{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145513,"rows_kept":145513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770508802097,3.92330668,87.593,87.439,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508802294,3.92330668,87.591,87.44,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508802505,3.92330668,87.589,87.44,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508802705,3.92330668,87.587,87.44,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508802905,3.92330668,87.585,87.44,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508803108,3.92330668,87.583,87.44,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508803306,3.92330668,87.581,87.44,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508803506,3.92330668,87.581,87.441,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508803703,3.92330668,87.579,87.491,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508804304,3.92330668,87.577,87.491,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508805411,3.92330668,87.577,87.496,3.66569793]
["bitfinex-derivatives","SOLF0:USTF0",1770508806805,3.92330668,87.577,87.498,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770508807011,3.92330668,87.577,87.499,3.63373025]
["bitfinex-derivatives","SOLF0:USTF0",1770508807912,3.92007833,87.575,87.499,3.63373025]
["bitfinex-derivatives","SOLF0:USTF0",1770508808108,3.92007833,87.573,87.499,3.63373025]
["bitfinex-derivatives","SOLF0:USTF0",1770508808407,3.92007833,87.571,87.499,3.63373025]
["bitfinex-derivatives","SOLF0:USTF0",1770508808606,3.92007833,87.569,87.499,3.63373025]
["bitfinex-derivatives","SOLF0:USTF0",1770508808811,3.92007833,87.567,87.499,3.63373025]
["bitfinex-derivatives","SOLF0:USTF0",1770508809010,3.92007833,87.565,87.499,3.63373025]
["bitfinex-derivatives","SOLF0:USTF0",1770508809210,3.92007833,87.563,87.499,3.63373025]
["bitfinex-derivatives","SOLF0:USTF0",1770508813810,3.92007833,87.563,87.481,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508815816,21.24765857,87.608,87.481,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508815817,3.74214112,87.554,87.481,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508816214,3.74214112,87.552,87.481,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508816416,3.74214112,87.55,87.481,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508817719,3.74214112,87.55,87.482,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770508817913,3.74214112,87.548,87.482,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770508820713,3.74214112,87.548,87.491,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770508822320,10.57952135,87.569,87.479,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770508822321,3.74214112,87.542,87.479,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770508822620,3.74214112,87.54,87.479,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770508823219,3.74214112,87.54,87.423,160.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770508823220,3.74214112,87.534,87.407,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508823411,3.74214112,87.532,87.412,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508823607,3.74214112,87.53,87.412,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508823811,3.74214112,87.524,87.448,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508824422,3.74214112,87.522,87.46,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770508824719,3.74214112,87.522,87.448,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508825214,35.40973741,87.623,87.355,180.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770508825215,3.74214112,87.504,87.413,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508825912,3.74214112,87.502,87.413,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508827820,3.74214112,87.487,87.413,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508828621,160.0317,87.543,87.413,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508828622,3.74214112,87.475,87.413,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508828820,3.74214112,87.475,87.401,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508831417,160.0465,87.535,87.401,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508831418,3.74214112,87.471,87.401,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508832712,3.74214112,87.458,87.401,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508833519,3.74214112,87.455,87.401,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508834421,3.74214112,87.439,87.35,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508835422,3.74214112,87.452,87.35,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508836122,10.2997,87.441,87.35,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508836427,3.79588218,87.44,87.35,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508837022,3.79588218,87.425,87.35,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508837423,14.09588218,87.438,87.35,3.94666394]
["bitfinex-derivatives","SOLF0:USTF0",1770508838024,3.79588218,87.438,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508839227,3.79588218,87.436,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508840124,14.09768218,87.423,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508840327,3.79588218,87.422,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508842829,10.302,87.421,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508843232,3.79588218,87.418,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508845029,8.92195708,87.479,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508845030,3.79588218,87.416,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508846132,3.79588218,87.402,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508848527,3.79588218,87.395,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508850331,10.3054,87.393,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508850531,3.79588218,87.392,87.354,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508850826,3.79588218,87.39,87.325,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508851422,3.79588218,87.403,87.326,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508852832,3.79588218,87.401,87.33,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508854735,3.79588218,87.401,87.332,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508855436,3.79588218,87.401,87.338,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508855935,3.79588218,87.414,87.341,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508856325,3.79588218,87.406,87.341,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508857131,3.79588218,87.402,87.341,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508858829,3.79588218,87.397,87.341,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508860336,3.79588218,87.391,87.341,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508860639,3.79588218,87.391,87.33,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508861231,3.79588218,87.391,87.342,1.99154737]
["bitfinex-derivatives","SOLF0:USTF0",1770508861832,3.79588218,87.376,87.342,1.99154737]
["bitfinex-derivatives","SOLF0:USTF0",1770508862129,3.79588218,87.376,87.278,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508862334,3.79588218,87.376,87.312,1.9921174]
["bitfinex-derivatives","SOLF0:USTF0",1770508862638,3.79588218,87.343,87.294,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508863237,3.79588218,87.338,87.294,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508864830,10.3123,87.333,87.294,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508865034,3.79588218,87.332,87.294,3.63652022]
["bitfinex-derivatives","SOLF0:USTF0",1770508867543,3.79588218,87.332,87.275,3.63660913]
["bitfinex-derivatives","SOLF0:USTF0",1770508867837,3.89014737,87.326,87.282,1.99291599]
["bitfinex-derivatives","SOLF0:USTF0",1770508868044,3.89014737,87.326,87.262,3.63660913]
["bitfinex-derivatives","SOLF0:USTF0",1770508868236,3.89014737,87.324,87.272,1.99305866]
["bitfinex-derivatives","SOLF0:USTF0",1770508868835,10.3151,87.31,87.272,1.99305866]
["bitfinex-derivatives","SOLF0:USTF0",1770508869031,3.89014737,87.309,87.272,1.99305866]
["bitfinex-derivatives","SOLF0:USTF0",1770508869635,3.89014737,87.307,87.262,3.63660913]
["bitfinex-derivatives","SOLF0:USTF0",1770508869842,3.89014737,87.307,87.263,1.99345825]
["bitfinex-derivatives","SOLF0:USTF0",1770508870039,3.89014737,87.346,87.264,3.63660913]
["bitfinex-derivatives","SOLF0:USTF0",1770508870232,3.89014737,87.319,87.263,1.99345825]
["bitfinex-derivatives","SOLF0:USTF0",1770508870431,3.89014737,87.319,87.246,3.63660913]
["bitfinex-derivatives","SOLF0:USTF0",1770508870636,3.89014737,87.319,87.253,1.99346396]
["bitfinex-derivatives","SOLF0:USTF0",1770508871036,3.89014737,87.303,87.254,3.63660913]
["bitfinex-derivatives","SOLF0:USTF0",1770508873049,3.67989342,87.3,87.254,3.63660913]
["bitfinex-derivatives","SOLF0:USTF0",1770508873345,3.67989342,87.3,87.253,1.99346396]
["bitfinex-derivatives","SOLF0:USTF0",1770508873746,3.67989342,87.298,87.253,1.99346396]
["bitfinex-derivatives","SOLF0:USTF0",1770508873948,3.67989342,87.298,87.241,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508874136,3.67989342,87.282,87.228,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508874340,3.67989342,87.282,87.243,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770508874540,3.67989342,87.282,87.224,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508876346,3.67989342,87.302,87.224,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508876547,3.67989342,87.302,87.228,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508877650,3.67989342,87.302,87.245,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508879849,3.67989342,87.315,87.247,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508880749,3.67989342,87.315,87.249,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508881546,3.67989342,87.315,87.244,1.99368666]
["bitfinex-derivatives","SOLF0:USTF0",1770508881547,3.67989342,87.315,87.251,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508882251,3.67989342,87.315,87.253,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508884152,3.67989342,87.315,87.256,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508884344,3.67989342,87.327,87.256,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508885251,3.67989342,87.339,87.269,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508886858,3.67989342,87.339,87.276,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508888353,3.67989342,87.355,87.279,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508889558,3.67989342,87.369,87.298,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508890258,3.67989342,87.369,87.3,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508900763,3.86674048,87.367,87.3,3.87117699]
["bitfinex-derivatives","SOLF0:USTF0",1770508900965,3.86674048,87.365,87.275,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508901163,8.89337696,87.366,87.275,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508901164,3.86674048,87.363,87.275,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508901462,3.86674048,87.36,87.275,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508901656,3.86674048,87.331,87.275,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508906463,3.86674048,87.331,87.279,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770508906664,3.86674048,87.352,87.28,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508907057,3.86674048,87.352,87.283,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508908166,3.86674048,87.352,87.298,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508910968,3.86674048,87.382,87.299,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508911269,3.86674048,87.38,87.299,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508911469,3.86674048,87.378,87.299,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508912169,3.86674048,87.378,87.304,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508912565,3.86674048,87.378,87.307,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508913763,3.86674048,87.378,87.313,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508914372,3.86674048,87.378,87.265,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770508914373,3.86674048,87.378,87.292,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508914576,3.86674048,87.376,87.292,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508914768,14.16072606,87.4,87.292,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508914769,3.86674048,87.374,87.292,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508914968,3.86674048,87.372,87.292,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508915169,3.86674048,87.37,87.292,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508915366,3.86674048,87.343,87.279,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508915869,3.86674048,87.341,87.279,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508917770,3.86674048,87.337,87.279,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508920988,3.86674048,87.374,87.279,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508921189,28.32043277,87.428,87.279,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508921190,3.86674048,87.372,87.279,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508921389,3.86674048,87.37,87.279,37.84954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508921588,3.86674048,87.368,87.28,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508921789,3.86674048,87.368,87.279,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770508921790,3.86674048,87.366,87.29,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508921984,3.86674048,87.364,87.29,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508922182,3.86674048,87.345,87.29,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508924691,3.86674048,87.345,87.238,160.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770508924692,3.86674048,87.345,87.295,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508925089,3.86674048,87.375,87.295,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508925289,3.86674048,87.373,87.295,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508925487,3.86674048,87.371,87.295,3.57954015]
["bitfinex-derivatives","SOLF0:USTF0",1770508925683,14.16072606,87.387,87.193,160.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770508925684,3.59532033,87.369,87.3,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508925883,3.59532033,87.367,87.3,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508926092,3.59532033,87.365,87.3,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508926292,9.0206552,87.364,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508926492,9.0206552,87.363,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508926693,9.0206552,87.362,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508926887,9.0206552,87.361,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508927094,12.61735173,87.36,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508927292,9.0220314,87.359,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508927595,9.02442529,87.358,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508927789,3.59532033,87.36,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508927991,9.02442348,87.359,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508928190,9.02442348,87.358,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508928396,9.02442348,87.357,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508928592,9.02442348,87.356,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508928793,9.02442348,87.355,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508928992,9.02442348,87.354,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508929195,3.59532033,87.36,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508929392,9.02941143,87.359,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508929594,9.02941143,87.358,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508929895,9.02941143,87.357,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508930190,9.02841563,87.356,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508930396,3.59532033,87.36,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508930597,9.02868418,87.359,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508930898,3.59532033,87.374,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508931099,3.59532033,87.372,87.31,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508931393,3.59532033,87.399,87.332,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508931599,3.59532033,87.397,87.332,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508931899,3.59532033,87.395,87.332,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508932098,3.7734112,87.393,87.332,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508932299,3.7734112,87.391,87.332,3.568221]
["bitfinex-derivatives","SOLF0:USTF0",1770508938400,3.7734112,87.391,87.338,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508944210,3.7734112,87.391,87.321,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508944809,3.7734112,87.389,87.321,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508949210,3.7734112,87.389,87.324,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508950712,3.7734112,87.389,87.331,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508951013,21.24765857,87.435,87.331,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508951014,3.7734112,87.408,87.331,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508951213,3.7734112,87.406,87.331,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508951416,3.7734112,87.404,87.331,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508951711,3.7734112,87.404,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508952214,10.3022,87.419,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508952215,3.7734112,87.402,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508952408,3.7734112,87.4,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508952614,3.7734112,87.398,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508952811,3.7734112,87.396,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508958419,10.3046,87.399,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508958420,3.72652376,87.394,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508958608,3.72652376,87.392,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508958811,3.72652376,87.39,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508961321,3.72652376,87.388,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508963217,3.72652376,87.386,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508964223,3.72652376,87.384,87.334,3.68768728]
["bitfinex-derivatives","SOLF0:USTF0",1770508964727,3.72652376,87.382,87.284,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508964923,3.72652376,87.38,87.284,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508965221,3.72652376,87.378,87.284,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508965419,21.24765857,87.407,87.284,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508965420,3.72652376,87.376,87.284,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508965622,3.72652376,87.374,87.284,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508965822,3.72652376,87.374,87.256,20.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770508965823,3.72652376,87.371,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508966120,3.72652376,87.369,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508966319,3.72652376,87.367,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508966621,3.72652376,87.363,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508966816,14.21660379,87.385,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508966817,3.72652376,87.361,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508967124,3.72652376,87.359,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508967329,3.72652376,87.357,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508967520,3.72652376,87.355,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508967720,3.72652376,87.351,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508967917,3.72652376,87.349,87.299,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508971525,3.72652376,87.349,87.301,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508971726,3.72652376,87.36,87.301,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508973834,3.72652376,87.389,87.312,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508974134,3.72652376,87.387,87.327,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508974328,3.72652376,87.411,87.328,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508975735,3.72652376,87.411,87.355,38.07915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508975933,3.72652376,87.411,87.356,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508976930,3.72652376,87.411,87.358,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508978544,3.72652376,87.443,87.361,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508978742,3.72652376,87.441,87.361,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508978934,3.72652376,87.439,87.361,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508979134,3.72652376,87.437,87.358,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508979335,3.72652376,87.435,87.358,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508979537,21.24765857,87.463,87.358,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508979538,3.72652376,87.431,87.358,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508979840,10.64763485,87.432,87.317,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770508979841,3.72652376,87.429,87.345,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508980144,3.72652376,87.427,87.345,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508980343,3.72652376,87.41,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508980541,3.72652376,87.408,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508980736,3.72652376,87.406,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508980939,3.72652376,87.404,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508981139,3.72652376,87.402,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508981336,21.24765857,87.44,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508981337,3.72652376,87.397,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508981644,3.72652376,87.395,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508981845,3.72652376,87.393,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508982043,3.72652376,87.391,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508982245,3.72652376,87.389,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508982445,3.72652376,87.387,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508982644,3.72652376,87.385,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508982945,3.72652376,87.383,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508983144,3.72652376,87.381,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508983347,3.72652376,87.395,87.332,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508984046,3.72652376,87.395,87.333,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770508984246,3.72652376,87.395,87.335,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508984945,3.72652376,87.423,87.341,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508985141,3.72652376,87.421,87.341,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508985342,3.72652376,87.419,87.343,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508985545,3.61935324,87.417,87.344,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508985746,3.61935324,87.415,87.344,3.80915011]
["bitfinex-derivatives","SOLF0:USTF0",1770508986048,3.61935324,87.427,87.349,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508986444,3.61935324,87.427,87.356,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508986750,21.24765857,87.47,87.31,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1770508986751,3.61935324,87.425,87.342,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508986942,10.64763485,87.419,87.342,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508987143,3.61935324,87.406,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508987447,3.61935324,87.404,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508987643,3.61935324,87.402,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508987843,3.61935324,87.4,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508988044,3.61935324,87.398,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508988248,3.61935324,87.396,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508988450,3.61935324,87.394,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508989249,3.61935324,87.392,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508989450,3.61935324,87.39,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508989650,12.56297538,87.389,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508989848,8.94362214,87.388,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508990150,3.61935324,87.386,87.325,3.62476412]
["bitfinex-derivatives","SOLF0:USTF0",1770508993751,3.7225927,87.408,87.331,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508994854,3.7225927,87.408,87.343,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508995750,3.7225927,87.408,87.347,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508996149,3.7225927,87.427,87.347,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508996353,3.7225927,87.427,87.364,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508996755,3.7225927,87.453,87.364,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508996951,3.7225927,87.451,87.364,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508997146,3.7225927,87.449,87.364,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508997351,3.7225927,87.449,87.382,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508998955,3.7225927,87.449,87.386,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508999159,3.7225927,87.482,87.386,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770508999352,3.7225927,87.48,87.414,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509000853,3.7225927,87.48,87.419,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509001755,3.7225927,87.48,87.421,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509002756,3.7225927,87.48,87.423,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509003961,10.2914,87.512,87.341,28.17807128]
["bitfinex-derivatives","SOLF0:USTF0",1770509003962,3.7225927,87.523,87.428,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509004162,3.7225927,87.521,87.428,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509004364,3.7225927,87.519,87.428,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509004565,3.7225927,87.517,87.428,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509004766,3.7225927,87.515,87.428,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509005462,3.7225927,87.515,87.43,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509006764,3.7225927,87.515,87.437,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509007259,3.7225927,87.515,87.438,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770509007466,3.7225927,87.515,87.437,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509007467,3.7225927,87.515,87.439,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509007855,3.7225927,87.515,87.44,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770509008056,3.7225927,87.515,87.441,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509008460,3.7225927,87.515,87.444,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509009779,3.7225927,87.515,87.453,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509010962,3.7225927,87.515,87.456,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509011368,3.7225927,87.547,87.46,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509012765,3.7225927,87.547,87.465,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509013761,3.7225927,87.547,87.468,3.59234435]
["bitfinex-derivatives","SOLF0:USTF0",1770509015771,10.64763485,87.588,87.456,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509015772,3.86309527,87.543,87.456,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509016678,3.86309527,87.53,87.458,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509017066,3.86309527,87.53,87.481,13.9656361]
["bitfinex-derivatives","SOLF0:USTF0",1770509017374,3.86309527,87.53,87.481,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509020973,3.86309527,87.53,87.467,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509021967,3.86309527,87.53,87.469,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509022974,3.86309527,87.53,87.472,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509023767,3.86309527,87.53,87.426,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509024876,3.86309527,87.53,87.463,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509027689,3.86309527,87.53,87.426,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509028185,3.86309527,87.53,87.46,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770509029387,3.86309527,87.53,87.46,13.9681361]
["bitfinex-derivatives","SOLF0:USTF0",1770509031380,3.86309527,87.53,87.461,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509031985,3.86309527,87.525,87.461,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509032580,3.86309527,87.512,87.446,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509033279,195.28683741,87.627,87.433,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509033280,3.86309527,87.507,87.433,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509033727,3.86309527,87.507,87.41,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509034008,160.0147,87.552,87.41,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509034009,3.86309527,87.481,87.41,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509034182,3.86309527,87.481,87.409,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1770509034383,3.86309527,87.468,87.396,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509035278,3.86309527,87.468,87.397,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770509035490,3.86309527,87.468,87.398,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509036386,3.86309527,87.517,87.417,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509036686,21.24765857,87.552,87.417,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509036687,3.86309527,87.515,87.417,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509036887,3.86309527,87.513,87.417,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509037390,3.86309527,87.511,87.417,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509037691,3.86309527,87.511,87.437,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770509037878,3.86309527,87.511,87.438,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509038282,3.86309527,87.511,87.393,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770509038283,3.86309527,87.511,87.45,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509040192,3.86309527,87.509,87.45,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509041089,3.86309527,87.509,87.453,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509041392,3.86309527,87.507,87.453,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509041694,3.86309527,87.507,87.455,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770509041882,3.86309527,87.507,87.455,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509042785,3.86309527,87.537,87.455,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509042991,3.86309527,87.535,87.455,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509043192,3.86309527,87.533,87.455,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509043385,3.86309527,87.531,87.467,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509043584,3.86309527,87.529,87.467,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509043792,10.64763485,87.549,87.467,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509043793,3.86309527,87.527,87.467,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509043987,3.86309527,87.525,87.467,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509044789,3.86309527,87.525,87.406,180.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770509044790,3.86309527,87.523,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509044987,3.86309527,87.521,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509045188,3.86309527,87.519,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509045388,3.86309527,87.517,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509045588,3.57649226,87.515,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509045788,3.57649226,87.513,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509045989,3.57649226,87.511,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509046182,3.57649226,87.509,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509046389,3.57649226,87.507,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509046587,3.57649226,87.505,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509046893,3.57649226,87.503,87.454,3.6707361]
["bitfinex-derivatives","SOLF0:USTF0",1770509047291,3.57649226,87.493,87.402,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509047490,10.64763485,87.494,87.405,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509047491,3.57649226,87.487,87.405,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509047691,21.24765857,87.519,87.405,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509047692,3.57649226,87.485,87.405,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509047992,3.57649226,87.483,87.405,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509048186,3.57649226,87.481,87.405,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509048388,3.57649226,87.479,87.408,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509048586,8.9317979,87.478,87.408,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509048788,8.9317979,87.477,87.408,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509049086,8.9317979,87.476,87.408,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509049286,3.57649226,87.478,87.408,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509049491,3.57649226,87.476,87.408,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509049692,3.57649226,87.476,87.415,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770509049890,3.57649226,87.476,87.416,3.71243325]
["bitfinex-derivatives","SOLF0:USTF0",1770509054087,3.72024075,87.501,87.428,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509054287,3.72024075,87.499,87.428,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509054486,3.72024075,87.497,87.428,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509054688,3.72024075,87.495,87.428,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509055791,3.72024075,87.495,87.432,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509056790,3.72024075,87.495,87.436,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509058700,3.72024075,87.495,87.439,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509064491,3.72024075,87.495,87.441,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770509064697,3.72024075,87.495,87.442,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509071405,3.72024075,87.495,87.445,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509071804,3.72024075,87.507,87.445,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509072001,14.21660379,87.538,87.445,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509072002,3.72024075,87.505,87.445,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509072203,3.72024075,87.503,87.445,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509072401,3.72024075,87.501,87.445,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509073410,3.72024075,87.501,87.45,3.85530311]
["bitfinex-derivatives","SOLF0:USTF0",1770509076711,3.72024075,87.501,87.454,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509083619,3.72024075,87.501,87.457,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509083922,3.95084307,87.525,87.457,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509084115,3.95084307,87.523,87.457,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509084316,9.01219357,87.522,87.457,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509084513,3.95084307,87.523,87.457,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509085315,3.95084307,87.523,87.428,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770509085316,3.95084307,87.523,87.476,13.87614726]
["bitfinex-derivatives","SOLF0:USTF0",1770509085717,3.95084307,87.523,87.477,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509085920,3.95084307,87.523,87.48,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509087826,3.95084307,87.523,87.428,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770509087827,3.95084307,87.523,87.482,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509088527,3.95084307,87.523,87.427,20.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770509088528,3.95084307,87.539,87.484,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509089831,3.95084307,87.539,87.5,13.87324726]
["bitfinex-derivatives","SOLF0:USTF0",1770509090227,3.95084307,87.539,87.501,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509091426,3.95084307,87.556,87.505,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509091627,3.95084307,87.568,87.505,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509092730,3.95084307,87.568,87.51,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509093630,3.95084307,87.568,87.514,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509094332,3.95084307,87.568,87.516,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509094928,3.95084307,87.568,87.518,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509095828,3.95084307,87.568,87.522,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509098129,3.95084307,87.568,87.525,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509101232,3.95084307,87.615,87.535,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509101632,3.95084307,87.613,87.535,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509102734,3.95084307,87.613,87.537,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509103532,3.95084307,87.609,87.506,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509103738,10.64905952,87.635,87.506,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509103739,3.95084307,87.607,87.506,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509104039,3.95084307,87.605,87.506,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509104233,3.95084307,87.58,87.506,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509105239,3.95084307,87.567,87.494,3.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1770509105631,3.72793348,87.565,87.488,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1770509105835,3.72793348,87.563,87.488,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1770509106032,3.72793348,87.561,87.488,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1770509106236,3.72793348,87.551,87.483,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770509106841,3.72793348,87.547,87.466,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509107133,3.72793348,87.547,87.422,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1770509107134,3.72793348,87.545,87.423,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509107345,3.72793348,87.543,87.423,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509107541,3.72793348,87.521,87.441,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509107949,3.72793348,87.519,87.441,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509108245,3.72793348,87.519,87.422,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1770509108246,3.72793348,87.517,87.422,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1770509108448,3.72793348,87.511,87.422,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1770509108645,3.72793348,87.505,87.398,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509108842,3.72793348,87.479,87.4,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770509109744,3.72793348,87.479,87.405,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509110544,3.72793348,87.523,87.423,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509110842,3.72793348,87.521,87.423,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509111045,3.72793348,87.521,87.438,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509111444,3.72793348,87.521,87.45,3.77442737]
["bitfinex-derivatives","SOLF0:USTF0",1770509112843,3.72793348,87.521,87.454,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509117365,3.72793348,87.521,87.459,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509119070,3.72793348,87.521,87.462,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509120472,3.72793348,87.521,87.464,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509121072,3.72793348,87.521,87.466,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509121367,3.70362097,87.535,87.466,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509121865,3.70362097,87.584,87.49,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509122069,3.70362097,87.582,87.49,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509122273,3.70362097,87.58,87.49,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509122572,3.70362097,87.578,87.49,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509122773,3.70362097,87.578,87.492,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509123776,3.70362097,87.578,87.494,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509124379,3.70362097,87.578,87.498,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509124973,3.70362097,87.578,87.503,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509130278,3.70362097,87.578,87.505,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509131277,3.70362097,87.578,87.507,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509132077,3.70362097,87.578,87.515,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509132780,3.70362097,87.578,87.519,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509134078,3.70362097,87.578,87.505,3.94750021]
["bitfinex-derivatives","SOLF0:USTF0",1770509138781,3.70362097,87.578,87.52,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509140380,3.80713572,87.593,87.522,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509141475,3.80713572,87.593,87.531,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509142086,3.80713572,87.593,87.482,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509142481,3.80713572,87.593,87.518,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509143690,3.80713572,87.593,87.532,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509143890,3.80713572,87.593,87.482,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509144592,3.80713572,87.593,87.512,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509145385,3.80713572,87.591,87.512,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509145593,3.80713572,87.589,87.512,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509145893,3.80713572,87.589,87.514,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509146392,3.80713572,87.589,87.525,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770509147388,3.80713572,87.587,87.525,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770509148586,3.80713572,87.583,87.518,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770509148791,3.80713572,87.581,87.518,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770509151496,3.80713572,87.581,87.529,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770509151891,3.80713572,87.606,87.53,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509152088,3.80713572,87.604,87.53,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509152288,3.80713572,87.602,87.53,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509152594,3.80713572,87.6,87.53,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509152794,3.80713572,87.6,87.54,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509153388,3.80713572,87.6,87.542,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509155091,3.80713572,87.598,87.542,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509155493,3.80713572,87.598,87.544,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509156790,3.80713572,87.598,87.547,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509157694,3.80713572,87.615,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509157895,3.80713572,87.613,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509158090,3.80713572,87.611,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509158290,3.80713572,87.609,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509158590,3.80713572,87.607,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509158787,3.80713572,87.605,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509158989,3.80713572,87.603,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509159190,3.80713572,87.601,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509159389,3.80713572,87.599,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509159593,3.80713572,87.597,87.552,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509159790,3.80713572,87.595,87.531,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770509159993,3.80713572,87.593,87.53,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509160294,3.80713572,87.591,87.53,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509160494,8.91098884,87.59,87.53,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509160797,21.24765857,87.633,87.491,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1770509160798,3.80713572,87.605,87.54,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509161601,3.80713572,87.605,87.557,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509163104,3.80713572,87.603,87.557,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509164213,3.80713572,87.601,87.536,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509164408,3.80713572,87.599,87.536,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509164615,3.80713572,87.597,87.536,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509164816,3.80713572,87.595,87.536,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509165011,3.80713572,87.593,87.536,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509165212,3.80713572,87.591,87.536,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509165411,3.80713572,87.589,87.536,3.9509383]
["bitfinex-derivatives","SOLF0:USTF0",1770509165610,3.93077989,87.587,87.509,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509165810,3.93077989,87.585,87.509,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509166111,3.93077989,87.583,87.509,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509166312,3.93077989,87.581,87.509,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509166517,3.93077989,87.579,87.509,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509166725,3.93077989,87.577,87.511,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509167019,3.93077989,87.575,87.511,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509167317,3.93077989,87.573,87.511,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509167513,3.93077989,87.571,87.511,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509167711,8.95180909,87.57,87.511,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509167913,8.95180909,87.569,87.511,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509168216,8.95180909,87.568,87.511,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509168416,8.95180909,87.567,87.511,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509168617,8.95180909,87.566,87.513,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509168817,8.95180909,87.565,87.513,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509169011,8.95180909,87.564,87.513,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509169212,8.95180909,87.563,87.513,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509169410,3.93077989,87.571,87.516,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509169610,8.96749119,87.57,87.516,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509169808,8.96749119,87.569,87.516,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509170010,8.96749119,87.569,87.492,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770509170011,8.96749119,87.568,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509170208,14.57983941,87.584,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509170209,3.93077989,87.584,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509170417,3.93077989,87.582,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509170617,3.93077989,87.58,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509170916,10.64905952,87.59,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509170917,12.89745575,87.579,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509171112,12.89745575,87.578,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509171313,8.96667586,87.577,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509171615,8.96667586,87.576,87.521,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509171915,12.89745575,87.575,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509172120,8.96667586,87.574,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509172417,8.96667586,87.573,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509172618,8.96667586,87.572,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509172818,8.96667586,87.571,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509173013,8.96667586,87.57,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509173215,8.96667586,87.569,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509173515,3.93077989,87.575,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509173818,8.96917674,87.574,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509174019,8.96917674,87.573,87.525,3.81484134]
["bitfinex-derivatives","SOLF0:USTF0",1770509174216,3.79008008,87.587,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509174413,21.24765857,87.618,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509174414,3.79008008,87.585,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509174618,3.79008008,87.583,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509174813,3.79008008,87.581,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509175018,3.79008008,87.579,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509175213,3.79008008,87.577,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509175414,3.79008008,87.575,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509175618,3.79008008,87.573,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509175820,3.79008008,87.571,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509176020,8.97104092,87.57,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509176220,8.97104092,87.569,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509176416,3.79008008,87.571,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509176616,8.97100934,87.57,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509176819,8.97100934,87.569,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509177118,3.79008008,87.571,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509177320,8.97105514,87.57,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509177618,8.97105514,87.569,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509177816,3.79008008,87.571,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509178015,8.97133256,87.57,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509178216,8.97133256,87.569,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509178419,3.79008008,87.571,87.53,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509178716,3.79008008,87.569,87.519,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770509178923,3.79008008,87.567,87.519,13.96886382]
["bitfinex-derivatives","SOLF0:USTF0",1770509179117,3.79008008,87.565,87.519,13.96886382]
["bitfinex-derivatives","SOLF0:USTF0",1770509179422,3.79008008,87.565,87.52,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509180620,3.79008008,87.565,87.521,13.96876382]
["bitfinex-derivatives","SOLF0:USTF0",1770509181122,3.79008008,87.565,87.529,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770509182314,14.21660379,87.604,87.474,20.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770509182315,3.79008008,87.589,87.535,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509182517,3.79008008,87.602,87.535,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509182722,3.79008008,87.6,87.535,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509182918,3.79008008,87.598,87.535,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509183319,3.79008008,87.598,87.501,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770509183320,3.79008008,87.596,87.546,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509183512,3.79008008,87.594,87.546,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509184725,3.79008008,87.594,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509185721,3.79008008,87.594,87.552,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770509186119,3.79008008,87.615,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509186326,3.79008008,87.613,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509186523,3.79008008,87.611,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509186724,3.79008008,87.609,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509186926,3.79008008,87.607,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509187126,3.79008008,87.605,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509187322,8.96465462,87.604,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509187525,8.96465462,87.603,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509187827,3.79008008,87.601,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509188015,8.96465462,87.6,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509188219,3.79008008,87.601,87.548,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509188725,3.79008008,87.599,87.553,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770509188927,3.79008008,87.597,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509189127,3.79008008,87.595,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509189326,3.79008008,87.593,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509189531,3.79008008,87.591,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509189720,3.79008008,87.589,87.535,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770509189924,3.79008008,87.587,87.535,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770509190125,3.79008008,87.585,87.535,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770509190333,3.79008008,87.583,87.535,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770509190632,3.79008008,87.581,87.535,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770509190929,3.79008008,87.579,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509191129,3.79008008,87.577,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509191331,12.75316952,87.576,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509191527,3.79008008,87.576,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509193932,8.97411705,87.575,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509194135,8.97411705,87.574,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509194433,8.97411705,87.573,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509194635,8.97411705,87.572,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509194834,8.97411705,87.571,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509195030,8.97411705,87.57,87.534,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509195226,3.79008008,87.568,87.52,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509195433,3.79008008,87.566,87.52,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509195733,3.75132697,87.564,87.52,3.67856382]
["bitfinex-derivatives","SOLF0:USTF0",1770509195928,21.31681226,87.598,87.472,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770509195929,3.75132697,87.562,87.502,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509196135,21.31681226,87.593,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770509196136,3.75132697,87.56,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770509196331,3.75132697,87.558,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770509196535,3.75132697,87.556,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770509196730,3.75132697,87.554,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770509196931,3.75132697,87.552,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770509197131,3.75132697,87.55,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770509197331,3.75132697,87.548,87.498,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509198133,10.65499716,87.578,87.515,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509198325,8.97000099,87.577,87.515,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509198528,10.65499716,87.582,87.515,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509198529,8.97000099,87.576,87.515,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509198835,8.97000099,87.575,87.515,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509199137,8.97000099,87.574,87.515,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509199332,8.97000099,87.573,87.515,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509199536,10.65499716,87.571,87.499,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509199731,8.97000099,87.57,87.499,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509199936,8.97000099,87.569,87.499,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509200236,3.75132697,87.567,87.499,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509200437,3.75132697,87.565,87.499,3.85239114]
["bitfinex-derivatives","SOLF0:USTF0",1770509200736,3.75132697,87.563,87.509,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770509200929,3.75132697,87.561,87.509,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770509201129,3.75132697,87.559,87.509,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770509201326,3.75132697,87.557,87.509,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770509201637,3.75132697,87.555,87.509,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770509202141,3.75132697,87.555,87.515,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770509203139,3.75132697,87.568,87.526,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770509206046,3.75132697,87.568,87.526,14.14189114]
["bitfinex-derivatives","SOLF0:USTF0",1770509207451,3.75132697,87.568,87.536,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770509208947,2.697e-05,87.568,87.536,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770509211550,2.697e-05,87.568,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770509213053,2.697e-05,87.568,87.471,20.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770509213054,3.24424562,87.59,87.556,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770509213352,3.24424562,87.588,87.556,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770509213653,3.24424562,87.586,87.556,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770509213851,4.562e-05,87.584,87.556,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770509214051,4.631e-05,87.583,87.556,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770509214242,10.65499716,87.597,87.556,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770509215854,0.12000557,87.596,87.556,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770509216554,10.65499716,87.591,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770509216756,0.12000557,87.59,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770509217654,10.65499716,87.592,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770509217655,0.06880847,87.589,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770509219549,10.65499716,87.582,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770509220450,10.65499716,87.58,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770509220956,0.05281985,87.573,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770509221151,0.05281985,87.572,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770509221349,0.05281985,87.562,87.51,3.93767201]
["bitfinex-derivatives","SOLF0:USTF0",1770509221549,9.716e-05,87.558,87.51,3.93767201]
["bitfinex-derivatives","SOLF0:USTF0",1770509221755,0.05281985,87.557,87.51,3.93767201]
["bitfinex-derivatives","SOLF0:USTF0",1770509221955,0.05281985,87.557,87.516,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770509223560,0.05281985,87.557,87.524,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770509226059,9.30364496,87.556,87.524,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770509226366,9.30364496,87.555,87.524,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770509226664,9.30364496,87.554,87.524,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770509226964,9.30364496,87.553,87.524,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770509227161,9.30364496,87.552,87.524,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770509227367,4.496e-05,87.551,87.524,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770509227562,0.05281985,87.557,87.524,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770509227752,0.05281985,87.557,87.511,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770509227952,0.05281985,87.557,87.512,3.94146526]
["bitfinex-derivatives","SOLF0:USTF0",1770509232059,9.75,87.574,87.518,3.97008281]
["bitfinex-derivatives","SOLF0:USTF0",1770509233856,9.75,87.574,87.519,3.95484981]
["bitfinex-derivatives","SOLF0:USTF0",1770509234657,9.75,87.574,87.522,3.95484981]
["bitfinex-derivatives","SOLF0:USTF0",1770509235768,9.75,87.574,87.524,3.95808885]
["bitfinex-derivatives","SOLF0:USTF0",1770509236770,9.75,87.574,87.526,14.24758885]
["bitfinex-derivatives","SOLF0:USTF0",1770509237666,9.75,87.574,87.528,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770509238473,9.75,87.574,87.528,14.25027647]
["bitfinex-derivatives","SOLF0:USTF0",1770509239370,9.27422561,87.573,87.528,14.25027647]
["bitfinex-derivatives","SOLF0:USTF0",1770509239570,9.27422561,87.572,87.528,14.25027647]
["bitfinex-derivatives","SOLF0:USTF0",1770509239769,9.27422561,87.571,87.528,14.25027647]
["bitfinex-derivatives","SOLF0:USTF0",1770509240071,9.27422561,87.57,87.528,14.25027647]
["bitfinex-derivatives","SOLF0:USTF0",1770509240270,9.27422561,87.569,87.532,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770509240466,9.27422561,87.568,87.532,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770509240669,9.27422561,87.567,87.532,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770509240869,9.27422561,87.566,87.532,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770509241066,9.27422561,87.565,87.532,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770509241266,9.27422561,87.564,87.532,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770509241568,9.27422561,87.564,87.472,20.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770509241569,2.561e-05,87.563,87.538,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770509241772,9.75,87.574,87.538,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770509242487,9.75,87.574,87.546,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770509242879,0.074934,87.573,87.546,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770509244078,3.4e-05,87.574,87.546,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770509244283,21.31681226,87.607,87.561,3.96347489]
["bitfinex-derivatives","SOLF0:USTF0",1770509244491,21.31681226,87.614,87.561,3.96347489]
["bitfinex-derivatives","SOLF0:USTF0",1770509245080,21.31681226,87.614,87.562,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770509245281,21.31681226,87.615,87.562,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770509245683,21.31681226,87.624,87.567,3.9399027]
["bitfinex-derivatives","SOLF0:USTF0",1770509246174,0.04714438,87.616,87.567,3.9399027]
["bitfinex-derivatives","SOLF0:USTF0",1770509246585,0.04714438,87.616,87.571,3.9399027]
["bitfinex-derivatives","SOLF0:USTF0",1770509247787,0.04714438,87.616,87.575,3.92648464]
["bitfinex-derivatives","SOLF0:USTF0",1770509248686,0.04714438,87.616,87.579,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770509248887,0.04714438,87.616,87.531,3.92648464]
["bitfinex-derivatives","SOLF0:USTF0",1770509249389,0.03293847,87.614,87.531,3.92648464]
["bitfinex-derivatives","SOLF0:USTF0",1770509249584,21.31681226,87.612,87.531,3.92648464]
["bitfinex-derivatives","SOLF0:USTF0",1770509249787,13.79,87.628,87.541,3.94700566]
["bitfinex-derivatives","SOLF0:USTF0",1770509249788,0.03293847,87.609,87.541,3.94700566]
["bitfinex-derivatives","SOLF0:USTF0",1770509249984,0.03293847,87.608,87.541,3.94700566]
["bitfinex-derivatives","SOLF0:USTF0",1770509250383,0.03293847,87.608,87.485,160.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770509250384,0.03293847,87.597,87.517,3.94700566]
["bitfinex-derivatives","SOLF0:USTF0",1770509250681,21.34975073,87.584,87.517,3.94700566]
["bitfinex-derivatives","SOLF0:USTF0",1770509250888,0.03293847,87.583,87.517,3.94700566]
["bitfinex-derivatives","SOLF0:USTF0",1770509251389,21.31681226,87.579,87.507,3.98254465]
["bitfinex-derivatives","SOLF0:USTF0",1770509251785,10.2837,87.576,87.507,3.98254465]
["bitfinex-derivatives","SOLF0:USTF0",1770509251990,35.40973741,87.624,87.507,3.98254465]
["bitfinex-derivatives","SOLF0:USTF0",1770509251991,21.31681226,87.569,87.507,3.98254465]
["bitfinex-derivatives","SOLF0:USTF0",1770509252290,21.31681226,87.56,87.492,3.98254465]
["bitfinex-derivatives","SOLF0:USTF0",1770509252782,21.31681226,87.559,87.492,3.98254465]
["bitfinex-derivatives","SOLF0:USTF0",1770509252979,0.04464407,87.548,87.479,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509253184,0.04464407,87.536,87.461,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509253383,0.04464407,87.532,87.461,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509253585,0.04464407,87.529,87.447,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509253785,0.04464407,87.523,87.447,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509253987,0.04464407,87.521,87.447,14.23995286]
["bitfinex-derivatives","SOLF0:USTF0",1770509254293,0.04464407,87.519,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509254491,0.04464407,87.517,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509254691,21.31681226,87.519,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509254692,0.04464407,87.515,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509254894,0.04464407,87.512,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509255188,9.13044788,87.511,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509255387,9.13044788,87.51,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509255591,9.13044788,87.509,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509255790,10.2912,87.513,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509255791,9.13044788,87.508,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509256091,9.13044788,87.507,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509256292,9.13044788,87.506,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509256495,9.13044788,87.505,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509256691,9.13044788,87.504,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509256885,9.13044788,87.503,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509257085,9.13044788,87.502,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509257286,9.13044788,87.501,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509257489,9.13044788,87.5,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509257691,9.13044788,87.499,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509257895,9.13044788,87.498,87.448,3.94115286]
["bitfinex-derivatives","SOLF0:USTF0",1770509258086,9.13044788,87.497,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509258285,9.13044788,87.496,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509258486,9.13044788,87.495,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509258787,9.13044788,87.494,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509258987,9.13044788,87.493,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509259188,10.2937,87.491,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509259391,9.13044788,87.49,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509259693,9.13044788,87.489,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509259895,9.13044788,87.488,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509260095,9.13044788,87.487,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509260292,9.13044788,87.486,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509260492,9.13044788,87.485,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509260793,9.13044788,87.484,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509260988,9.13044788,87.483,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509261190,9.13044788,87.482,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509261390,9.13044788,87.481,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509261590,9.13044788,87.48,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509261793,10.2937,87.491,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509261794,9.13044788,87.479,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509261992,9.13044788,87.478,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509262194,9.13044788,87.477,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509262394,9.13044788,87.476,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509262596,9.13044788,87.475,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509262793,9.13044788,87.474,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509263096,9.13044788,87.473,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509263296,0.02001118,87.474,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509265802,9.0462811,87.473,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509266004,9.0462811,87.472,87.42,3.96554207]
["bitfinex-derivatives","SOLF0:USTF0",1770509266297,9.0462811,87.471,87.408,3.95533237]
["bitfinex-derivatives","SOLF0:USTF0",1770509266601,9.0462811,87.47,87.408,3.95533237]
["bitfinex-derivatives","SOLF0:USTF0",1770509266794,9.0462811,87.469,87.408,3.95533237]
["bitfinex-derivatives","SOLF0:USTF0",1770509266994,21.31681226,87.501,87.408,3.95533237]
["bitfinex-derivatives","SOLF0:USTF0",1770509266995,9.0462811,87.468,87.408,3.95533237]
["bitfinex-derivatives","SOLF0:USTF0",1770509267191,9.0462811,87.467,87.408,3.95533237]
["bitfinex-derivatives","SOLF0:USTF0",1770509267394,9.0462811,87.466,87.408,3.95533237]
["bitfinex-derivatives","SOLF0:USTF0",1770509267594,9.0462811,87.465,87.408,3.95533237]
["bitfinex-derivatives","SOLF0:USTF0",1770509267796,10.2979,87.456,87.408,3.95533237]
["bitfinex-derivatives","SOLF0:USTF0",1770509268199,10.2979,87.456,87.376,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770509268395,10.2979,87.456,87.377,4.01196124]
["bitfinex-derivatives","SOLF0:USTF0",1770509268601,10.2992,87.445,87.377,4.01196124]
["bitfinex-derivatives","SOLF0:USTF0",1770509272112,21.31681226,87.5,87.379,3.97660109]
["bitfinex-derivatives","SOLF0:USTF0",1770509272307,9.01072291,87.499,87.379,3.97660109]
["bitfinex-derivatives","SOLF0:USTF0",1770509272606,9.01072291,87.498,87.379,3.97660109]
["bitfinex-derivatives","SOLF0:USTF0",1770509272813,9.01072291,87.497,87.42,3.97660109]
["bitfinex-derivatives","SOLF0:USTF0",1770509273003,21.31681226,87.551,87.42,3.97660109]
["bitfinex-derivatives","SOLF0:USTF0",1770509273197,9.00687485,87.55,87.42,3.97660109]
["bitfinex-derivatives","SOLF0:USTF0",1770509273405,9.00687485,87.549,87.42,3.97660109]
["bitfinex-derivatives","SOLF0:USTF0",1770509273702,10.292,87.506,87.432,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770509273902,10.292,87.506,87.433,3.9578933]
["bitfinex-derivatives","SOLF0:USTF0",1770509274704,10.292,87.506,87.436,3.9578933]
["bitfinex-derivatives","SOLF0:USTF0",1770509275806,10.292,87.506,87.44,3.96937122]
["bitfinex-derivatives","SOLF0:USTF0",1770509276407,10.2885,87.536,87.444,3.96937122]
["bitfinex-derivatives","SOLF0:USTF0",1770509276610,9.00642419,87.535,87.444,3.96937122]
["bitfinex-derivatives","SOLF0:USTF0",1770509276910,0.07605772,87.533,87.444,3.96937122]
["bitfinex-derivatives","SOLF0:USTF0",1770509277111,0.07605772,87.531,87.444,3.96937122]
["bitfinex-derivatives","SOLF0:USTF0",1770509277304,0.07605772,87.529,87.444,3.96937122]
["bitfinex-derivatives","SOLF0:USTF0",1770509277510,14.00157975,87.556,87.444,3.96937122]
["bitfinex-derivatives","SOLF0:USTF0",1770509277511,0.07605772,87.527,87.444,3.96937122]
["bitfinex-derivatives","SOLF0:USTF0",1770509277713,0.07605772,87.511,87.446,3.94491672]
["bitfinex-derivatives","SOLF0:USTF0",1770509278514,0.07605772,87.511,87.451,3.94491672]
["bitfinex-derivatives","SOLF0:USTF0",1770509279015,0.07605772,87.524,87.451,3.94491672]
["bitfinex-derivatives","SOLF0:USTF0",1770509280814,0.07605772,87.524,87.475,3.9471293]
["bitfinex-derivatives","SOLF0:USTF0",1770509281310,0.03075139,87.522,87.425,3.94693689]
["bitfinex-derivatives","SOLF0:USTF0",1770509282308,0.03075139,87.508,87.447,3.94693689]
["bitfinex-derivatives","SOLF0:USTF0",1770509283715,10.3206176,87.505,87.447,3.94693689]
["bitfinex-derivatives","SOLF0:USTF0",1770509284113,0.0285176,87.504,87.447,3.94693689]
["bitfinex-derivatives","SOLF0:USTF0",1770509284822,0.0285176,87.501,87.447,3.94693689]
["bitfinex-derivatives","SOLF0:USTF0",1770509285016,160.0126,87.553,87.433,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770509285017,0.02313735,87.499,87.433,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509285214,0.02313735,87.497,87.433,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509285409,0.02313735,87.478,87.433,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509285718,0.02313735,87.478,87.424,434.5938897]
["bitfinex-derivatives","SOLF0:USTF0",1770509285916,0.02313735,87.478,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509286620,0.03418577,87.476,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509286817,10.2958,87.474,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509288824,14.56,87.477,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509288825,10.2972,87.462,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509289524,10.2958,87.474,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509290916,0.0510261,87.471,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509293320,9.08321345,87.47,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509293527,9.08321345,87.469,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509293721,9.08321345,87.468,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509293921,9.08321345,87.467,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509294116,9.08321345,87.466,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509294321,9.08321345,87.465,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509294514,9.08321345,87.464,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509294719,9.08321345,87.463,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509294922,9.08321345,87.462,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509295122,9.08321345,87.461,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509295319,9.08321345,87.46,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509295522,9.08321345,87.459,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509295727,9.08321345,87.458,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509296031,9.08321345,87.457,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509296228,9.08321345,87.456,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509296421,9.08321345,87.455,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509296731,9.08321345,87.454,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509297031,9.08321345,87.453,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509297328,9.08321345,87.452,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509297631,9.08321345,87.451,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509297928,10.51182614,87.468,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509298132,10.51182614,87.467,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509298429,10.51182614,87.464,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509298637,10.51182614,87.466,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509298825,14.30870824,87.467,87.425,3.95074391]
["bitfinex-derivatives","SOLF0:USTF0",1770509299026,14.56,87.477,87.428,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509299429,14.56,87.477,87.44,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770509299729,14.56,87.477,87.441,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509300131,3.7968821,87.476,87.38,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509300327,3.7968821,87.473,87.38,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509300728,14.30870824,87.473,87.38,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509301232,3.7968821,87.473,87.38,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509301626,14.30870824,87.473,87.38,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509301826,14.30870824,87.473,87.417,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509302227,3.7968821,87.473,87.417,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509302427,3.7968821,87.472,87.417,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509302626,14.30870824,87.465,87.417,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509302829,14.30870824,87.465,87.421,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509303332,3.7968821,87.464,87.421,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509304720,14.30870824,87.464,87.422,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770509304925,3.7968821,87.459,87.396,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509305125,3.7968821,87.454,87.396,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509305725,3.7968821,87.454,87.406,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770509305925,3.7968821,87.454,87.406,14.24722147]
["bitfinex-derivatives","SOLF0:USTF0",1770509306133,3.7968821,87.454,87.407,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509307531,3.7968821,87.454,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509307735,10.51182614,87.458,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509307736,3.7968821,87.458,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509308036,14.30870824,87.457,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509308236,3.7968821,87.456,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509309825,3.7968821,87.454,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509310030,3.7968821,87.452,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509310232,9.10089977,87.451,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509310432,9.10089977,87.45,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509310633,9.10089977,87.449,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509310936,9.10089977,87.448,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509311133,9.10089977,87.447,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509311334,9.10089977,87.446,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509311540,9.10089977,87.445,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509311730,9.10089977,87.444,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509311931,9.10089977,87.443,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509312130,3.7968821,87.452,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509312326,9.10077985,87.451,87.411,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509312530,12.95,87.464,87.415,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509312732,9.1001633,87.463,87.415,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509313035,9.1001633,87.462,87.415,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509313236,9.1001633,87.461,87.415,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509313427,9.1001633,87.46,87.415,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509313634,9.1001633,87.459,87.415,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509313833,9.1001633,87.458,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509314135,12.95,87.464,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509314334,9.10189328,87.463,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509314534,9.10189328,87.462,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509314837,9.10189328,87.461,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509315038,12.95,87.464,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509315239,9.10258193,87.463,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509315440,9.10258193,87.462,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509315738,9.10258193,87.461,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509316035,9.10258193,87.46,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509316236,9.10710386,87.459,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509316432,12.95,87.464,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509316635,9.10774033,87.463,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509316935,9.10774033,87.462,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509317140,9.10774033,87.461,87.419,3.94252147]
["bitfinex-derivatives","SOLF0:USTF0",1770509317342,3.71150913,87.459,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509317638,3.71150913,87.457,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509317843,3.71150913,87.455,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509318141,3.71150913,87.453,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509318343,9.10774033,87.452,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509318536,3.71150913,87.453,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509318537,9.10774033,87.451,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509318736,9.10774033,87.45,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509318937,9.10774033,87.449,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509319135,9.10774033,87.448,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509319438,3.71150913,87.446,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509319649,3.71150913,87.444,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509319941,3.71150913,87.442,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509320235,3.71150913,87.44,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509320437,12.81924946,87.439,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509320630,9.10774033,87.438,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509320832,9.10774033,87.437,87.403,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509321031,9.10774033,87.437,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770509321032,3.71150913,87.435,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509321234,9.10774033,87.434,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509321438,9.10774033,87.433,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509321643,9.10774033,87.432,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509321845,9.10774033,87.431,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509322141,9.10774033,87.43,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509322353,9.10774033,87.429,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509322541,9.10774033,87.428,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509322739,9.10774033,87.427,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509322942,9.10774033,87.426,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509323141,9.10774033,87.425,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509323346,3.71150913,87.435,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509323542,9.11020185,87.434,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509323742,9.11020185,87.433,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509323936,9.11020185,87.432,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509324138,3.71150913,87.43,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509324338,3.71150913,87.428,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509324640,9.11020185,87.427,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509324839,9.11020185,87.426,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509325040,3.71150913,87.424,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509325241,9.11020185,87.423,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509325444,9.11020185,87.422,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509325643,9.11020185,87.421,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509325843,9.11020185,87.42,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509326046,3.71150913,87.424,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509326232,9.11159338,87.423,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509326437,9.11159338,87.422,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509326744,9.11159338,87.421,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509326944,9.11159338,87.42,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509327132,9.11159338,87.419,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509327337,3.71150913,87.424,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509327338,9.11159338,87.418,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509327540,9.11159338,87.417,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509327739,3.71150913,87.424,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509328038,9.11717235,87.423,87.384,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509328348,9.11717235,87.422,87.385,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509328546,9.11717235,87.421,87.385,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509328744,9.11717235,87.42,87.385,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509328940,9.11717235,87.419,87.385,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509329141,9.11717235,87.418,87.385,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509329344,9.12108505,87.417,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509329539,3.71150913,87.44,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509329740,12.83200954,87.439,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509329940,10.51182614,87.441,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509329941,12.83200954,87.438,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509330140,9.12050041,87.437,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509330340,9.12050041,87.436,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509330542,12.83200954,87.435,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509330845,9.12050041,87.434,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509331036,3.71150913,87.435,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509331037,9.12050041,87.433,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509331241,9.12050041,87.432,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509331447,9.12050041,87.431,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509331644,9.12050041,87.43,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509331846,9.12050041,87.429,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509332144,9.12050041,87.428,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509332344,9.12050041,87.427,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509332539,9.12050041,87.426,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509332747,9.12050041,87.425,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509332948,9.12050041,87.424,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509333252,9.12050041,87.423,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509333442,3.71150913,87.435,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509333443,9.12050041,87.422,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509333649,9.12050041,87.421,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509333847,9.12050041,87.42,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509334050,9.12050041,87.419,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509334353,9.12050041,87.418,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509334546,9.12050041,87.417,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509334742,3.71150913,87.435,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509335043,3.71150913,87.433,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509335240,3.71150913,87.431,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509335445,3.71150913,87.429,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509335744,3.71150913,87.427,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509335943,12.82912832,87.426,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509336248,3.71150913,87.424,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509336547,9.11761919,87.423,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509336848,9.11761919,87.422,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509337049,9.11761919,87.421,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509337348,9.11761919,87.42,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509337548,9.11761919,87.419,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509337745,9.11761919,87.418,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509337947,9.11761919,87.417,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509338148,3.71150913,87.424,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509338447,9.11613232,87.423,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509338747,3.71150913,87.424,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509338748,9.11613232,87.422,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509338948,9.11613232,87.421,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509339148,9.11613232,87.42,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509339349,9.11613232,87.419,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509339551,9.11613232,87.418,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509339849,9.11613232,87.417,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509340045,3.71150913,87.424,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509340350,9.12465359,87.423,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509340550,9.12465359,87.422,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509340746,9.12465359,87.421,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509340949,3.71150913,87.435,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509341146,3.71150913,87.433,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509341344,3.71150913,87.431,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509341543,3.71150913,87.429,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509341849,3.71150913,87.427,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509342048,12.8355046,87.426,87.387,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509342248,3.71150913,87.424,87.352,445.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1770509342448,3.71150913,87.422,87.352,445.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1770509342759,14.22333527,87.408,87.352,445.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1770509343052,3.71150913,87.406,87.352,445.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1770509343349,3.71150913,87.404,87.352,445.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1770509343660,3.71150913,87.402,87.352,445.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1770509343954,3.71150913,87.4,87.352,445.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1770509344144,3.71150913,87.398,87.352,445.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1770509344346,9.12399547,87.397,87.352,445.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1770509344651,3.71150913,87.395,87.35,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509344950,12.8355046,87.394,87.35,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509345254,3.71150913,87.392,87.35,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509345452,9.12399547,87.391,87.35,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509345652,9.12399547,87.39,87.35,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509345952,9.12399547,87.389,87.35,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509346146,3.71150913,87.392,87.35,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509346350,9.121198,87.391,87.35,3.90705026]
["bitfinex-derivatives","SOLF0:USTF0",1770509346653,3.73881605,87.389,87.338,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509346853,3.73881605,87.387,87.338,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509347053,3.73881605,87.385,87.338,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509347253,3.73881605,87.383,87.338,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509347448,9.121198,87.382,87.338,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509347752,9.121198,87.381,87.34,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509347953,9.121198,87.38,87.34,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509348155,9.121198,87.379,87.34,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509348452,9.121198,87.378,87.34,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509348649,9.8e-05,87.377,87.343,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509348854,3.73881605,87.394,87.343,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509349748,3.73881605,87.394,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770509351147,3.73881605,87.394,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770509351348,1.605e-05,87.394,87.36,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509351555,10.51182614,87.416,87.36,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509351745,10.51182614,87.42,87.36,3.94489364]
["bitfinex-derivatives","SOLF0:USTF0",1770509352754,10.51182614,87.42,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770509353453,3.93248633,87.419,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770509354958,3.93248633,87.419,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770509355561,8.633e-05,87.419,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770509356961,8.633e-05,87.419,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770509359166,3.917e-05,87.432,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770509360866,9.07072055,87.431,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770509361056,2.177e-05,87.434,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770509361257,14.00157975,87.444,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770509361460,14.00157975,87.459,87.405,14.27483175]
["bitfinex-derivatives","SOLF0:USTF0",1770509362369,14.00157975,87.458,87.405,14.27483175]
["bitfinex-derivatives","SOLF0:USTF0",1770509367167,14.00157975,87.458,87.377,3.97128631]
["bitfinex-derivatives","SOLF0:USTF0",1770509367372,15.43,87.463,87.377,3.97128631]
["bitfinex-derivatives","SOLF0:USTF0",1770509367373,14.00157975,87.443,87.377,3.97128631]
["bitfinex-derivatives","SOLF0:USTF0",1770509367768,14.00157975,87.442,87.377,3.97128631]
["bitfinex-derivatives","SOLF0:USTF0",1770509368468,14.00157975,87.437,87.377,3.97128631]
["bitfinex-derivatives","SOLF0:USTF0",1770509368668,14.00157975,87.437,87.383,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770509369375,14.00157975,87.433,87.383,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770509369774,14.00157975,87.433,87.377,3.97128631]
["bitfinex-derivatives","SOLF0:USTF0",1770509370073,14.00157975,87.427,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770509370470,14.00157975,87.428,87.372,14.29542249]
["bitfinex-derivatives","SOLF0:USTF0",1770509370665,14.00157975,87.428,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509370870,14.00157975,87.426,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509371773,14.00157975,87.428,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509373076,8.98596999,87.427,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509373382,8.98596999,87.426,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509373679,8.98596999,87.425,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509373977,8.98596999,87.424,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509374277,8.98596999,87.423,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509374474,8.98596999,87.422,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509374772,8.98596999,87.421,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509375077,8.98596999,87.42,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509375273,8.98596999,87.419,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509375574,8.98596999,87.418,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509375774,8.98596999,87.417,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509375976,8.98596999,87.416,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509376175,8.98596999,87.415,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509376376,8.98596999,87.414,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509376576,8.98596999,87.413,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509376778,14.00157975,87.427,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509376779,8.98596999,87.412,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509376979,8.98596999,87.411,87.373,3.98672249]
["bitfinex-derivatives","SOLF0:USTF0",1770509377176,8.98596999,87.41,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509377373,8.98596999,87.409,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509377573,10.3048,87.406,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509377769,8.98596999,87.405,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509377975,8.98596999,87.404,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509378174,8.98596999,87.403,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509378482,8.98596999,87.402,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509378677,8.98596999,87.401,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509378879,8.98596999,87.4,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509379079,8.98596999,87.399,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509379279,8.98596999,87.398,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509379482,8.98596999,87.397,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509379779,8.98596999,87.396,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509379980,8.98596999,87.395,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509380181,8.98596999,87.394,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509380374,8.98596999,87.393,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509380682,8.98596999,87.392,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509380882,8.98596999,87.391,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509381184,8.98596999,87.39,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509381379,8.98596999,87.389,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509381582,8.98596999,87.388,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509381780,8.98596999,87.387,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509381979,8.98596999,87.386,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509382181,8.98596999,87.385,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509382482,8.98596999,87.384,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509382680,14.00157975,87.41,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509382984,3.67903577,87.409,87.35,3.9899018]
["bitfinex-derivatives","SOLF0:USTF0",1770509383786,3.67903577,87.409,87.361,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509385586,3.67903577,87.409,87.349,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509385782,17.68061552,87.409,87.349,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509386083,3.67903577,87.402,87.349,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509388483,3.67903577,87.402,87.348,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770509391688,3.67903577,87.402,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509391889,3.67903577,87.402,87.355,13.95439586]
["bitfinex-derivatives","SOLF0:USTF0",1770509392090,3.67903577,87.402,87.343,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509393085,3.67903577,87.402,87.345,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509393289,3.67903577,87.4,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509394089,3.67903577,87.394,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509394593,3.67903577,87.39,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509394797,3.67903577,87.388,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509395096,3.67903577,87.386,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509395291,3.67903577,87.384,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509395598,3.67903577,87.382,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509395790,3.67903577,87.38,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509395985,3.67903577,87.378,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509396194,3.67903577,87.376,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509396386,3.67903577,87.374,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509396592,3.67903577,87.372,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509396786,10.3071,87.386,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509396787,3.67903577,87.37,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509396987,8.94342165,87.369,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509397291,12.62245742,87.368,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509397493,8.94342165,87.367,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509397693,8.94342165,87.366,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509397995,8.94342165,87.365,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509398196,8.94342165,87.364,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509398392,8.94342165,87.363,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509398593,8.94342165,87.362,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509398793,8.94342165,87.361,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509398993,8.94342165,87.36,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509399196,8.94342165,87.359,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509399396,3.67903577,87.368,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509399595,8.93267757,87.367,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509399898,8.93267757,87.366,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509400195,8.93267757,87.365,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509400397,8.93267757,87.364,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509400600,8.93267757,87.363,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509400801,8.93267757,87.362,87.333,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509400998,3.67903577,87.36,87.307,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509401203,3.67903577,87.358,87.307,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509401408,3.67903577,87.356,87.307,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509401592,3.67903577,87.351,87.307,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509401797,3.67903577,87.349,87.307,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509401998,3.67903577,87.381,87.307,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509402201,3.67903577,87.379,87.307,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509402502,3.67903577,87.377,87.307,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509402698,13.98793577,87.372,87.308,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509402900,12.61230074,87.371,87.308,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509403201,3.67903577,87.369,87.308,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509403404,8.93326497,87.368,87.308,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509403709,3.67903577,87.384,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509403899,3.67903577,87.382,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509404096,3.67903577,87.38,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509404299,3.67903577,87.378,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509404496,3.67903577,87.376,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509404798,3.67903577,87.361,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509404998,3.67903577,87.359,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509405300,12.60710634,87.358,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509405495,12.60710634,87.357,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509405696,8.92807057,87.356,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509405897,8.92807057,87.355,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509406097,3.67903577,87.357,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509406298,8.92802498,87.356,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509406500,3.67903577,87.357,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509406695,8.92747738,87.356,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509407006,3.76592589,87.371,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509407202,8.9271495,87.37,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509407393,8.9271495,87.369,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509407597,8.9271495,87.368,87.316,3.64369586]
["bitfinex-derivatives","SOLF0:USTF0",1770509407903,8.9271495,87.367,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509408107,8.9271495,87.366,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509408300,8.9271495,87.365,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509408605,8.9271495,87.364,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509408803,8.9271495,87.363,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509409105,3.76592589,87.371,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509409302,3.76592589,87.369,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509409503,8.93107227,87.368,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509409696,8.93107227,87.367,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509409902,8.93107227,87.366,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509410206,8.93107227,87.365,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509410400,8.93107227,87.364,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509410599,8.93107227,87.363,87.318,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509410801,8.93107227,87.362,87.32,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509411001,8.93107227,87.361,87.32,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509411305,8.93107227,87.36,87.32,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509411506,8.93107227,87.359,87.32,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509411705,8.93107227,87.358,87.322,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509412005,15.0,87.37,87.322,3.95536254]
["bitfinex-derivatives","SOLF0:USTF0",1770509413302,3.6419025,87.393,87.337,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509413510,3.6419025,87.391,87.337,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509413711,3.6419025,87.389,87.337,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509413910,8.94644169,87.388,87.337,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509414113,8.94644169,87.387,87.337,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509414314,8.94644169,87.386,87.35,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509414506,3.6419025,87.4,87.35,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509414810,8.94768393,87.399,87.35,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509415005,8.94768393,87.398,87.35,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509415205,8.94768393,87.397,87.35,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509415408,8.94768393,87.396,87.35,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509415609,8.94768393,87.395,87.35,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509415811,8.94768393,87.394,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509416012,8.94768393,87.393,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509416207,8.94768393,87.392,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509416509,8.94785798,87.391,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509416702,3.6419025,87.402,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509416907,3.6419025,87.4,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509417112,3.6419025,87.398,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509417310,8.94785799,87.397,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509417512,8.94785799,87.396,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509417712,8.94785799,87.395,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509417911,8.94785799,87.394,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509418213,8.94785799,87.393,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509418412,8.94785799,87.392,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509418605,8.94785799,87.391,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509418811,8.94785799,87.39,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509419012,3.6419025,87.398,87.352,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509419208,11.63,87.407,87.326,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509419209,3.6419025,87.396,87.326,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509419409,3.6419025,87.394,87.326,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509419610,3.6419025,87.392,87.326,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509419810,3.6419025,87.39,87.326,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509420114,3.6419025,87.388,87.326,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509420314,3.6419025,87.386,87.326,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509420515,3.6419025,87.384,87.326,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509420717,3.6419025,87.382,87.328,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509420909,3.6419025,87.38,87.328,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509421209,12.59095528,87.379,87.328,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509421413,8.94905278,87.378,87.328,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509421614,8.95600198,87.377,87.328,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509421815,8.95600198,87.376,87.334,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770509422015,8.95600198,87.375,87.334,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770509422209,8.95600198,87.374,87.334,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770509422409,8.95600198,87.373,87.338,14.02584573]
["bitfinex-derivatives","SOLF0:USTF0",1770509422605,3.6419025,87.379,87.339,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509423912,3.6419025,87.379,87.347,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770509425918,3.6419025,87.399,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509426814,3.6419025,87.399,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770509434624,12.54895005,87.398,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770509434917,8.90704755,87.397,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770509435123,8.90704755,87.396,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770509435324,8.90704755,87.395,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770509435522,8.90704755,87.394,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770509435725,8.90704755,87.393,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509435922,8.90704755,87.392,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509436121,8.90704755,87.391,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509436322,8.90704755,87.39,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509436519,8.90704755,87.389,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509436723,8.90704755,87.388,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509436923,8.90704755,87.387,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509437125,8.90704755,87.386,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509437324,8.90704755,87.385,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509437523,8.90704755,87.384,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509437725,8.90704755,87.383,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509437924,8.90704755,87.382,87.355,3.71314573]
["bitfinex-derivatives","SOLF0:USTF0",1770509438124,8.90609466,87.381,87.344,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509438429,3.71202341,87.386,87.344,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509438623,8.90580424,87.385,87.344,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509438919,8.90580424,87.384,87.344,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509439121,8.90580424,87.383,87.344,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509439323,8.90580424,87.382,87.344,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509439523,8.90580424,87.381,87.344,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509439724,8.90580424,87.38,87.344,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509440027,3.71202341,87.378,87.325,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509440321,3.71202341,87.376,87.325,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509440527,3.71202341,87.373,87.325,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509440729,3.71202341,87.365,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509441023,3.71202341,87.36,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509441325,3.71202341,87.358,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509441521,3.71202341,87.356,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509441727,3.71202341,87.354,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509441927,3.71202341,87.352,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509442229,3.71202341,87.35,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509442419,3.71202341,87.348,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509442621,10.67554018,87.359,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509442622,12.62152178,87.347,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509442822,3.71202341,87.345,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509443022,3.71202341,87.343,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509443328,3.71202341,87.341,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509443531,12.62152178,87.34,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509443729,12.62152178,87.339,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509443929,8.90949837,87.338,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509444227,12.62152178,87.337,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509444431,8.90949837,87.336,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509444617,8.90949837,87.335,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509444816,8.90949837,87.334,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509445027,10.67554018,87.355,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509445028,3.71202341,87.35,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509445221,12.61457964,87.349,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509445423,8.90255623,87.348,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509445624,8.90255623,87.347,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509445826,8.90255623,87.346,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509446022,8.90255623,87.345,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509446228,3.71202341,87.349,87.292,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509446532,3.71202341,87.347,87.294,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509446734,3.71202341,87.367,87.294,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509447030,3.71202341,87.365,87.294,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509447234,3.71202341,87.363,87.294,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509447431,3.71202341,87.361,87.294,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509447734,3.71202341,87.359,87.299,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509447931,12.61155602,87.358,87.299,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509448129,3.71202341,87.358,87.299,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509448832,3.71202341,87.358,87.311,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509449227,3.71202341,87.358,87.316,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509454434,12.3,87.357,87.316,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509457241,12.3,87.357,87.318,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509458741,12.3,87.357,87.32,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509459637,12.3,87.357,87.323,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770509460638,12.3,87.357,87.326,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770509460841,12.3,87.357,87.278,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770509460842,3.71202341,87.372,87.327,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509461240,2.341e-05,87.372,87.344,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770509461443,10.66723643,87.394,87.344,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770509461739,8.90475166,87.393,87.344,14.2349753]
["bitfinex-derivatives","SOLF0:USTF0",1770509461937,8.90475166,87.392,87.344,14.2349753]
["bitfinex-derivatives","SOLF0:USTF0",1770509462138,8.90475166,87.391,87.344,14.2349753]
["bitfinex-derivatives","SOLF0:USTF0",1770509462339,8.90475166,87.39,87.344,14.2349753]
["bitfinex-derivatives","SOLF0:USTF0",1770509462538,8.90475166,87.389,87.344,14.2349753]
["bitfinex-derivatives","SOLF0:USTF0",1770509462837,8.90475166,87.388,87.344,14.2349753]
["bitfinex-derivatives","SOLF0:USTF0",1770509463038,8.90475166,87.387,87.344,14.2349753]
["bitfinex-derivatives","SOLF0:USTF0",1770509463244,3.71202341,87.385,87.344,14.2349753]
["bitfinex-derivatives","SOLF0:USTF0",1770509463440,12.61677507,87.384,87.344,14.2349753]
["bitfinex-derivatives","SOLF0:USTF0",1770509463644,8.90475166,87.383,87.352,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770509463943,8.90475166,87.382,87.352,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770509464144,12.61677507,87.381,87.352,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770509464340,3.71202341,87.379,87.342,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770509464543,3.71202341,87.377,87.342,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770509464744,8.90475166,87.376,87.342,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770509464946,8.90475166,87.375,87.342,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770509465142,8.90475166,87.374,87.342,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770509465338,5.166e-05,87.373,87.342,14.2352753]
["bitfinex-derivatives","SOLF0:USTF0",1770509465543,3.71202341,87.388,87.352,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770509469445,3.71202341,87.388,87.343,3.9229753]
["bitfinex-derivatives","SOLF0:USTF0",1770509469651,2.341e-05,87.388,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770509470751,2.341e-05,87.388,87.35,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770509471151,10.66723643,87.387,87.35,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770509471451,10.66723643,87.388,87.35,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770509471754,6.95e-06,87.385,87.359,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770509473552,11.3,87.409,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770509477453,8.82002446,87.408,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770509477655,8.82002446,87.407,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509477850,8.82002446,87.406,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509478051,8.82002446,87.405,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509478251,8.82002446,87.404,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509478451,8.82002446,87.403,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509478651,8.82002446,87.402,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509478853,8.82002446,87.401,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509479050,8.82002446,87.4,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509479252,8.82002446,87.399,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509479449,8.82002446,87.398,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509479649,8.82002446,87.397,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509479957,8.82002446,87.396,87.364,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770509480154,8.82002446,87.395,87.364,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770509480355,8.82002446,87.394,87.364,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770509480556,8.82002446,87.393,87.364,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770509480760,2.446e-05,87.392,87.364,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770509480958,11.3,87.409,87.364,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770509481257,0.04496472,87.408,87.364,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770509483361,0.04496472,87.408,87.358,3.9719744]
["bitfinex-derivatives","SOLF0:USTF0",1770509483562,0.04496472,87.408,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770509483766,11.3,87.409,87.299,9.11043851]
["bitfinex-derivatives","SOLF0:USTF0",1770509483767,14.00157975,87.4,87.299,9.11043851]
["bitfinex-derivatives","SOLF0:USTF0",1770509484060,3.81468257,87.35,87.299,9.11043851]
["bitfinex-derivatives","SOLF0:USTF0",1770509484261,3.81468257,87.36,87.313,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770509484863,3.81468257,87.36,87.314,9.11043851]
["bitfinex-derivatives","SOLF0:USTF0",1770509485659,3.81468257,87.35,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770509485866,3.81468257,87.35,87.301,19.4634805]
["bitfinex-derivatives","SOLF0:USTF0",1770509486563,3.81468257,87.35,87.302,9.1463805]
["bitfinex-derivatives","SOLF0:USTF0",1770509488567,3.81468257,87.36,87.302,9.1463805]
["bitfinex-derivatives","SOLF0:USTF0",1770509488959,10.31,87.362,87.31,3.81468257]
["bitfinex-derivatives","SOLF0:USTF0",1770509489160,3.81468257,87.37,87.311,9.13901843]
["bitfinex-derivatives","SOLF0:USTF0",1770509490765,3.81468257,87.37,87.31,3.81468257]
["bitfinex-derivatives","SOLF0:USTF0",1770509490766,3.81468257,87.37,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509492770,10.3093,87.368,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509492971,8.86039903,87.367,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509493167,8.86039903,87.366,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509493470,8.86039903,87.365,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509493669,8.86039903,87.364,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509493972,8.86039903,87.363,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509494170,8.86039903,87.362,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509494371,8.86039903,87.361,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509494572,8.86039903,87.36,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509494874,8.86039903,87.359,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509495171,10.3093,87.368,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509495172,8.86039903,87.358,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509495371,8.86039903,87.357,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509495564,8.86039903,87.356,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509495764,8.86039903,87.355,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509496064,8.86039903,87.354,87.313,9.13268625]
["bitfinex-derivatives","SOLF0:USTF0",1770509496268,8.86039903,87.353,87.32,3.81468257]
["bitfinex-derivatives","SOLF0:USTF0",1770509496573,8.85456009,87.352,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509496871,8.85456009,87.351,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509497070,3.81468257,87.38,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509497273,8.85456009,87.379,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509497471,8.85456009,87.378,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509497773,8.85456009,87.377,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509497960,8.85456009,87.376,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509498269,8.85456009,87.375,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509498469,8.85456009,87.374,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509498671,8.85456009,87.373,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509498867,8.85456009,87.372,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509499167,8.85456009,87.371,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509499365,8.85456009,87.37,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509499564,8.85456009,87.369,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509499770,8.85456009,87.368,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509500071,8.85456009,87.367,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509500260,8.85456009,87.366,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509500464,8.85456009,87.365,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509500668,8.85456009,87.364,87.321,9.13370409]
["bitfinex-derivatives","SOLF0:USTF0",1770509500967,3.81468257,87.39,87.341,9.1300951]
["bitfinex-derivatives","SOLF0:USTF0",1770509503666,10.3061,87.395,87.341,9.1300951]
["bitfinex-derivatives","SOLF0:USTF0",1770509503875,14.00157975,87.403,87.351,9.14214958]
["bitfinex-derivatives","SOLF0:USTF0",1770509504173,14.00157975,87.404,87.351,9.14214958]
["bitfinex-derivatives","SOLF0:USTF0",1770509504976,10.3048,87.406,87.351,9.14214958]
["bitfinex-derivatives","SOLF0:USTF0",1770509505863,14.00157975,87.412,87.361,9.15051156]
["bitfinex-derivatives","SOLF0:USTF0",1770509506068,10.3036,87.417,87.361,9.15051156]
["bitfinex-derivatives","SOLF0:USTF0",1770509508078,10.3036,87.417,87.371,9.15783497]
["bitfinex-derivatives","SOLF0:USTF0",1770509509975,10.3018,87.431,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509512874,10.3021,87.429,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509513179,8.79934229,87.428,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509513480,8.79934229,87.427,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509513676,8.79934229,87.426,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509513877,8.79934229,87.425,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509514082,8.79934229,87.424,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509514282,8.79934229,87.423,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509514481,8.79934229,87.422,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509514680,8.79934229,87.421,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509514878,8.79934229,87.42,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509515179,8.79934229,87.419,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509515379,8.79934229,87.418,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509515580,8.79934229,87.417,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509515773,8.79934229,87.416,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509515974,8.79373695,87.415,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509516176,10.3021,87.429,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509516378,8.79196862,87.428,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509516579,8.79196862,87.427,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509516784,8.79196862,87.426,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509517085,8.79196862,87.425,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509517283,10.3021,87.429,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509517284,8.79196862,87.424,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509517483,8.79196862,87.423,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509517684,8.79196862,87.422,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509517885,8.79196862,87.421,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509518180,10.3021,87.429,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509518376,8.7882548,87.428,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509518579,8.7882548,87.427,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509518780,8.7882548,87.426,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509518982,8.7882548,87.425,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509519182,8.7882548,87.424,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509519484,8.7882548,87.423,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509519784,8.7882548,87.422,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509520082,10.3021,87.429,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509520083,8.7882548,87.421,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509520284,8.7882548,87.42,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509520585,8.7882548,87.419,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509520785,8.7882548,87.418,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509520981,8.7882548,87.417,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509521187,10.3021,87.429,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509521485,8.76995462,87.428,87.381,9.15396911]
["bitfinex-derivatives","SOLF0:USTF0",1770509521782,10.44,87.439,87.4,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509521987,8.76895756,87.438,87.401,9.12907417]
["bitfinex-derivatives","SOLF0:USTF0",1770509522179,10.44,87.439,87.401,9.12907417]
["bitfinex-derivatives","SOLF0:USTF0",1770509522180,8.76895756,87.437,87.401,9.12907417]
["bitfinex-derivatives","SOLF0:USTF0",1770509522374,8.76895756,87.436,87.401,9.12907417]
["bitfinex-derivatives","SOLF0:USTF0",1770509522675,8.76895756,87.435,87.401,9.12907417]
["bitfinex-derivatives","SOLF0:USTF0",1770509522873,8.76895756,87.434,87.401,9.12907417]
["bitfinex-derivatives","SOLF0:USTF0",1770509523078,8.76895756,87.433,87.401,9.12907417]
["bitfinex-derivatives","SOLF0:USTF0",1770509523279,10.44,87.439,87.401,9.12907417]
["bitfinex-derivatives","SOLF0:USTF0",1770509525078,10.44,87.439,87.411,9.13087878]
["bitfinex-derivatives","SOLF0:USTF0",1770509533296,10.44,87.439,87.331,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770509533501,10.44,87.439,87.258,160.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770509533502,3.80771207,87.43,87.391,9.13584295]
["bitfinex-derivatives","SOLF0:USTF0",1770509533698,8.752106,87.429,87.391,9.13584295]
["bitfinex-derivatives","SOLF0:USTF0",1770509533901,10.44,87.439,87.391,9.13584295]
["bitfinex-derivatives","SOLF0:USTF0",1770509534100,8.75272454,87.438,87.391,9.13584295]
["bitfinex-derivatives","SOLF0:USTF0",1770509534301,10.44,87.439,87.391,9.13584295]
["bitfinex-derivatives","SOLF0:USTF0",1770509534503,10.44,87.439,87.401,9.13584295]
["bitfinex-derivatives","SOLF0:USTF0",1770509538811,3.56692904,87.478,87.421,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509539010,3.56692904,87.476,87.421,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509539310,3.56692904,87.469,87.421,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509539607,3.56692904,87.465,87.421,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509540105,3.56692904,87.455,87.407,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509540311,3.56692904,87.449,87.407,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509540510,3.56692904,87.447,87.407,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509540700,3.80771207,87.44,87.407,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509540905,3.56692904,87.438,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509541100,8.76374118,87.437,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509541403,8.76374118,87.436,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509541608,10.3015,87.434,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509541908,8.76374118,87.433,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509542110,10.3015,87.434,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509542314,8.76968792,87.433,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509542611,8.76968792,87.432,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509542812,8.76968792,87.431,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509543105,12.58063283,87.43,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509543304,8.77292076,87.429,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509543501,8.77292076,87.428,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509543706,8.77292076,87.427,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509543906,8.77292076,87.426,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509544103,8.77292076,87.425,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509544305,8.77292076,87.424,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509544504,8.77292076,87.423,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509544810,8.77292076,87.422,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509545012,3.56692904,87.438,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509545214,3.56692904,87.436,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509545409,3.56692904,87.434,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509545605,12.34943093,87.433,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509545810,8.78250189,87.432,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509546110,8.78250189,87.431,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509546301,8.78250189,87.43,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509546505,8.78250189,87.429,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509546813,8.78250189,87.428,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509547010,8.78250189,87.427,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509547206,8.78250189,87.426,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509547405,8.78250189,87.425,87.382,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509547706,8.78250189,87.424,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509547910,8.78250189,87.423,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509548214,8.78250189,87.422,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509548412,8.78250189,87.421,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509548613,8.78250189,87.42,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509548817,8.78250189,87.419,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509549014,8.78250189,87.418,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509549316,8.78250189,87.417,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509549513,8.78250189,87.416,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509549704,8.78250189,87.415,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509550014,8.78250189,87.414,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509550215,8.78250189,87.413,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509550515,8.78250189,87.412,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509550717,1.89e-06,87.411,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509550916,3.56692904,87.43,87.384,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509551411,3.56692904,87.43,87.386,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509552239,3.56692904,87.429,87.388,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509553221,14.16073726,87.429,87.388,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509554319,3.56692904,87.428,87.388,3.83891825]
["bitfinex-derivatives","SOLF0:USTF0",1770509556420,3.56692904,87.428,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770509556613,3.56692904,87.428,87.389,13.98161603]
["bitfinex-derivatives","SOLF0:USTF0",1770509557820,10.59380822,87.424,87.389,13.98161603]
["bitfinex-derivatives","SOLF0:USTF0",1770509558326,3.60107106,87.461,87.411,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509559024,3.60107106,87.461,87.421,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770509559325,3.60107106,87.461,87.422,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509559821,3.60107106,87.461,87.428,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770509560126,3.60107106,87.461,87.428,13.97711603]
["bitfinex-derivatives","SOLF0:USTF0",1770509560315,4.994e-05,87.489,87.462,13.97301603]
["bitfinex-derivatives","SOLF0:USTF0",1770509560519,3.60107106,87.504,87.462,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509561319,3.60107106,87.504,87.449,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509561519,3.60107106,87.499,87.449,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509562626,3.60107106,87.497,87.449,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509562828,3.60107106,87.469,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509563025,3.60107106,87.467,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509563229,3.80771207,87.46,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509563527,8.56141374,87.459,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509563728,8.56141374,87.458,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509563928,8.56141374,87.457,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509564127,8.56141374,87.456,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509564329,8.56141374,87.455,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509564531,8.56141374,87.454,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509564828,8.56141374,87.453,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509565028,8.56141374,87.452,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509565230,8.56141374,87.451,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509565429,3.60107106,87.465,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509565629,3.60107106,87.463,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509565819,3.60107106,87.461,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509566022,8.56298163,87.46,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509566218,8.56298163,87.459,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509566423,8.56298163,87.458,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509566719,8.56298163,87.457,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509566923,8.56298163,87.456,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509567121,8.56298163,87.455,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509567425,8.56298163,87.454,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509567621,8.56298163,87.453,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509567832,8.56298163,87.452,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509568031,8.56298163,87.451,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509568332,3.60107106,87.461,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509568522,12.1638361,87.46,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509568723,8.56276504,87.459,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509568931,8.56276504,87.458,87.42,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509569133,8.56276504,87.457,87.42,7.4826281]
["bitfinex-derivatives","SOLF0:USTF0",1770509569322,8.56276504,87.456,87.42,7.4826281]
["bitfinex-derivatives","SOLF0:USTF0",1770509569528,8.56276504,87.455,87.42,7.4826281]
["bitfinex-derivatives","SOLF0:USTF0",1770509569724,3.60107106,87.472,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509569930,8.56205473,87.471,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509570130,8.56205473,87.47,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509570437,8.56205473,87.469,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509570729,8.56205473,87.468,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509570928,8.56205473,87.467,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509571129,8.56205473,87.466,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509571329,8.56205473,87.465,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509571526,8.56205473,87.464,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509571730,3.60107106,87.462,87.418,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509571929,3.60107106,87.46,87.41,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509572130,3.60107106,87.46,87.406,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509572131,3.60107106,87.458,87.406,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509572437,3.60107106,87.456,87.41,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509572632,3.60107106,87.454,87.41,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509572833,3.60107106,87.452,87.41,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509573133,3.60107106,87.45,87.41,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509573332,8.56205473,87.449,87.41,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509573531,8.56205473,87.448,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509573730,3.60107106,87.462,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509573933,3.60107106,87.46,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509574134,8.56033042,87.459,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509574338,8.56033042,87.458,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509574635,8.56033042,87.457,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509574835,8.56033042,87.456,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509575036,8.56033042,87.455,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509575237,8.56033042,87.454,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509575439,8.56033042,87.453,87.42,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509575638,8.56033042,87.453,87.411,13.97901603]
["bitfinex-derivatives","SOLF0:USTF0",1770509575639,3.60107106,87.471,87.43,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509575836,3.60107106,87.469,87.43,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509576140,8.55942373,87.468,87.43,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509576338,8.55942373,87.467,87.43,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509576539,8.55942373,87.466,87.43,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509576740,8.55942373,87.465,87.43,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509576935,8.55942373,87.464,87.43,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509577129,8.55942373,87.463,87.43,3.80771207]
["bitfinex-derivatives","SOLF0:USTF0",1770509577434,8.55942373,87.462,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509577637,8.55942373,87.461,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509577840,8.55942373,87.46,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509578140,8.55942373,87.459,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509578339,3.60107106,87.469,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509578340,8.55942373,87.458,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509578541,3.60107106,87.469,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509578739,8.5576391,87.468,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509578936,8.5576391,87.467,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509579139,8.5576391,87.466,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509579341,8.5576391,87.465,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509579638,8.5576391,87.464,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509579839,8.5576391,87.463,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509580044,8.5576391,87.462,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509580236,8.5576391,87.461,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509580429,8.5576391,87.46,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509580633,3.60107106,87.469,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509580840,8.49012387,87.468,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509581035,8.49012387,87.467,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509581339,8.49012387,87.466,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509581541,8.49012387,87.465,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509581742,8.49012387,87.464,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509581938,8.49012387,87.463,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509582137,8.49012387,87.462,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509582342,8.49012387,87.461,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509582543,8.49012387,87.46,87.43,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509582845,3.60107106,87.469,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509583047,8.4890558,87.468,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509583240,8.4890558,87.467,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509583543,8.4890558,87.466,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509583840,8.4890558,87.465,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509584041,8.4890558,87.464,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509584235,8.4890558,87.463,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509584432,8.4890558,87.462,87.431,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509584646,3.60107106,87.469,87.44,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509585144,3.80308699,87.53,87.461,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509585330,3.80308699,87.53,87.471,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509586641,3.80308699,87.52,87.471,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509586944,10.2917,87.518,87.471,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509587145,14.22429751,87.518,87.471,3.67491603]
["bitfinex-derivatives","SOLF0:USTF0",1770509588151,3.93259751,87.509,87.46,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509591449,3.93259751,87.509,87.471,3.91947458]
["bitfinex-derivatives","SOLF0:USTF0",1770509591651,3.93259751,87.509,87.48,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509591945,3.70469965,87.525,87.48,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509593251,3.70469965,87.525,87.49,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509595955,3.70469965,87.561,87.52,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509596354,3.70469965,87.561,87.519,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509596552,3.70469965,87.561,87.52,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509596753,8.40874476,87.56,87.52,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509597056,3.70469965,87.561,87.52,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509597247,3.70469965,87.56,87.52,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509598458,3.70469965,87.579,87.54,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509599154,3.70469965,87.579,87.531,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509599357,10.2822,87.598,87.551,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509599855,3.70469965,87.592,87.551,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509601854,10.2832,87.59,87.551,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509604057,13.98789965,87.59,87.551,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509605057,3.70469965,87.589,87.551,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509607559,10.2834,87.588,87.551,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509608547,13.98809965,87.588,87.551,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509608857,3.70469965,87.579,87.523,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509609053,20.5572,87.629,87.511,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509609054,3.70469965,87.569,87.511,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509609358,3.70469965,87.559,87.511,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509610845,10.287,87.557,87.511,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509613455,3.70469965,87.556,87.511,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509613650,10.2874,87.554,87.511,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509618963,14.11873457,87.554,87.511,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509619163,3.83133457,87.553,87.511,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509622269,10.2878,87.55,87.511,3.58541851]
["bitfinex-derivatives","SOLF0:USTF0",1770509625578,3.83133457,87.546,87.5,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509625778,3.83133457,87.539,87.489,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509626476,21.31681226,87.59,87.426,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1770509626477,3.83133457,87.554,87.511,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509627475,3.83133457,87.554,87.52,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509627674,3.83133457,87.579,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509627871,3.83133457,87.577,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509628084,3.83133457,87.575,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509628279,3.83133457,87.573,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509628483,3.83133457,87.571,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509628685,10.2861,87.565,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509628882,8.36722872,87.57,87.51,7.75051636]
["bitfinex-derivatives","SOLF0:USTF0",1770509628883,3.83133457,87.563,87.51,7.75051636]
["bitfinex-derivatives","SOLF0:USTF0",1770509629183,3.83133457,87.561,87.511,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509629385,3.83133457,87.559,87.511,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509629583,3.83133457,87.557,87.511,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509629885,3.83133457,87.555,87.511,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509630185,8.38609654,87.554,87.511,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509630380,8.38609654,87.554,87.51,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509630381,3.83133457,87.568,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509630687,3.83133457,87.566,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509630879,3.83133457,87.564,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509631079,8.38595837,87.563,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509631282,8.38595837,87.562,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509631482,8.38595837,87.561,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509631683,8.38595837,87.56,87.521,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509631880,8.38595837,87.559,87.53,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509632078,8.38595837,87.558,87.53,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509632275,3.83133457,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509632483,8.3896608,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509632782,3.83133457,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509632983,8.38965728,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509633184,8.39255347,87.562,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509633386,3.83133457,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509633582,8.39255347,87.563,87.54,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509633785,3.83133457,87.575,87.55,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509634483,3.83133457,87.59,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509634685,8.39325686,87.589,87.56,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509634880,8.39325686,87.588,87.56,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509635188,8.39325686,87.587,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509635487,8.39325686,87.586,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509635693,8.39325686,87.585,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509635987,8.39325686,87.584,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509636188,8.39325686,87.583,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509636489,3.83133457,87.581,87.54,7.75051636]
["bitfinex-derivatives","SOLF0:USTF0",1770509636687,8.39325686,87.58,87.55,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509636878,8.39325686,87.579,87.56,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509637084,3.83133457,87.592,87.56,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509637286,8.39997433,87.591,87.56,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509637489,8.39997433,87.59,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509637791,8.39997433,87.589,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509638089,8.39997433,87.588,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509638288,8.39997433,87.587,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509638488,8.39997433,87.586,87.56,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509638688,8.39997433,87.585,87.56,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509638884,8.39997433,87.584,87.56,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509639079,8.39997433,87.583,87.56,3.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1770509639389,8.39997433,87.582,87.56,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509639590,8.39997433,87.581,87.56,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509639891,3.83133457,87.592,87.56,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509640191,8.39915264,87.591,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509640390,8.39915264,87.59,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509640590,8.39915264,87.589,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509640790,8.39915264,87.588,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509640990,8.39915264,87.587,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509641193,8.39915264,87.586,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509641486,12.23048721,87.585,87.551,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509641686,3.83133457,87.583,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509641991,3.83133457,87.579,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509642295,3.83133457,87.577,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509642486,3.83133457,87.575,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509642688,3.83133457,87.573,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509642887,8.39915264,87.572,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509643090,8.39915264,87.571,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509643393,3.83133457,87.573,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509643394,8.39915264,87.57,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509643581,8.39915264,87.569,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509643786,8.39915264,87.568,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509644087,8.39915264,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509644287,8.39915264,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509644493,8.39915264,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509644694,8.39915264,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509644990,8.39915264,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509645192,8.39915264,87.562,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509645386,3.83133457,87.573,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509645591,8.40404838,87.572,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509645792,8.40404838,87.571,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509646087,8.40404838,87.57,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509646394,8.40404838,87.569,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509646693,8.40404838,87.568,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509646885,8.40404838,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509647082,8.40404838,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509647282,8.40404838,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509647490,8.40404838,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509647693,8.40404838,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509647891,8.40404838,87.562,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509648094,3.83133457,87.573,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509648388,3.69485014,87.571,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509648586,8.40496923,87.57,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509648790,8.40496923,87.569,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509648989,8.40496923,87.568,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509649292,8.40496923,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509649494,8.40496923,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509649686,8.40496923,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509649886,8.40496923,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509650082,8.40496923,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509650287,8.40496923,87.562,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509650487,3.69485014,87.571,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509650689,8.40630493,87.57,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509650883,8.40630493,87.569,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509651090,8.40630493,87.568,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509651391,8.40630493,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509651595,8.40630493,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509651793,8.40630493,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509651996,8.40630493,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509652195,8.40630493,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509652389,8.40630493,87.562,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509652584,3.69485014,87.571,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509652790,11.99967555,87.57,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509652990,8.40731925,87.569,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509653191,8.40731925,87.568,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509653382,8.40731925,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509653586,3.5923563,87.57,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509653587,8.40731925,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509653783,8.40731925,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509653983,8.40731925,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509654187,8.40731925,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509654387,3.5923563,87.57,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509654591,11.99964948,87.569,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509654791,8.40729318,87.568,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509654991,8.40729318,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509655192,8.40729318,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509655387,8.40729318,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509655591,3.5923563,87.569,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509655798,8.40740375,87.568,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509655998,8.40740375,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509656296,8.40740375,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509656493,8.40740375,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509656798,3.5923563,87.569,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509656990,8.40763187,87.568,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509657186,8.40763187,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509657391,8.40763187,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509657592,8.40763187,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509657795,3.5923563,87.569,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509657996,3.5923563,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509658199,8.40800277,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509658495,8.40800277,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509658798,8.40800277,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509658998,8.40800277,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509659192,8.40800277,87.562,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509659394,8.40800277,87.561,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509659595,8.40800277,87.56,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509659796,3.5923563,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509660101,8.4097215,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509660400,8.4097215,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509660592,8.4097215,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509660795,8.4097215,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509660998,8.4097215,87.562,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509661301,3.5923563,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509661302,8.4097215,87.561,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509661503,8.4097215,87.56,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509661802,3.5923563,87.567,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509662097,12.00329672,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509662402,8.41094042,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509662701,8.41094042,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509662897,8.41094042,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509663098,8.41094042,87.562,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509663298,8.41094042,87.561,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509663502,8.41094042,87.56,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509663699,8.41094042,87.559,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509663907,3.5923563,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509664199,8.41247961,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509664394,8.41247961,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509664596,8.41247961,87.563,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509664793,8.41247961,87.562,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509665004,8.41247961,87.561,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509665205,8.41247961,87.56,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509665404,8.41247961,87.559,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509665601,8.41247961,87.558,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509665803,8.41247961,87.557,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509666004,3.5923563,87.566,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509666202,8.41428543,87.565,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509666507,8.41428543,87.564,87.531,3.94742937]
["bitfinex-derivatives","SOLF0:USTF0",1770509666806,3.5923563,87.56,87.519,3.70091952]
["bitfinex-derivatives","SOLF0:USTF0",1770509667007,3.5923563,87.555,87.504,449.77966266]
["bitfinex-derivatives","SOLF0:USTF0",1770509667198,3.5923563,87.552,87.504,449.77966266]
["bitfinex-derivatives","SOLF0:USTF0",1770509667394,3.5923563,87.55,87.504,449.77966266]
["bitfinex-derivatives","SOLF0:USTF0",1770509667599,3.5923563,87.548,87.504,449.77966266]
["bitfinex-derivatives","SOLF0:USTF0",1770509667898,3.5923563,87.546,87.51,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509668098,3.5923563,87.544,87.51,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509668305,3.5923563,87.542,87.51,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509668603,3.5923563,87.54,87.51,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509668803,12.00664173,87.539,87.51,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509669005,3.5923563,87.56,87.521,3.70091952]
["bitfinex-derivatives","SOLF0:USTF0",1770509669208,21.31681226,87.587,87.521,3.70091952]
["bitfinex-derivatives","SOLF0:USTF0",1770509669209,3.5923563,87.558,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509669506,3.5923563,87.556,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509669706,3.5923563,87.554,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509669904,8.41551709,87.553,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509670097,12.00787339,87.552,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509670302,3.5923563,87.552,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509671208,8.41972371,87.551,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509671406,8.41972371,87.55,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509671607,3.5923563,87.552,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509671807,8.41996867,87.551,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509672008,8.41996867,87.55,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509672207,3.5923563,87.552,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509672411,8.4206003,87.551,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509672606,8.4206003,87.55,87.53,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509672807,3.5923563,87.562,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509673208,3.5923563,87.576,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509679411,3.5923563,87.576,87.55,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509681920,3.5923563,87.576,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509684617,8.39025066,87.575,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509684823,8.39025066,87.574,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509685018,8.39025066,87.573,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509685318,12.22654841,87.572,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509685509,8.39025066,87.571,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509685709,8.39025066,87.57,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509685913,8.39025066,87.569,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509686121,8.39025066,87.568,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509686321,3.83629775,87.572,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509686322,8.39025066,87.567,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509686620,8.39025066,87.566,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509686822,8.39025066,87.565,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509687015,8.39025066,87.564,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509687316,8.39025066,87.563,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509687620,8.39025066,87.562,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509687918,8.39025066,87.561,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509688119,8.39025066,87.56,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509688322,8.39025066,87.559,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509688521,8.39025066,87.558,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509688723,3.83629775,87.572,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509688925,8.3919148,87.571,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509689224,12.22821255,87.57,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509689423,8.3919148,87.569,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509689619,8.3919148,87.568,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509689822,8.3919148,87.567,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509690023,8.3919148,87.566,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509690223,8.3919148,87.565,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509690522,8.3919148,87.564,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509690723,8.3919148,87.563,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509690923,8.3919148,87.562,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509691124,8.3919148,87.561,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509691328,8.3919148,87.56,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509691523,8.3919148,87.559,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509691723,8.3919148,87.558,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509691926,3.83629775,87.57,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509692128,12.22790622,87.569,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509692328,8.39160847,87.568,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509692622,8.39160847,87.567,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509692922,8.39160847,87.566,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509693123,8.39160847,87.565,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509693317,8.39160847,87.564,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509693522,8.39160847,87.563,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509693822,8.39160847,87.562,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509694022,8.39160847,87.561,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509694322,8.39160847,87.56,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509694525,8.39160847,87.559,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509694719,8.39160847,87.558,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509694919,3.83629775,87.569,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509695119,8.39135342,87.568,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509695320,8.39135342,87.567,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509695521,8.39135342,87.566,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509695716,8.39135342,87.565,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509695914,8.39135342,87.564,87.54,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509696115,3.79221599,87.56,87.492,3.72274295]
["bitfinex-derivatives","SOLF0:USTF0",1770509696322,3.83629775,87.547,87.492,3.72274295]
["bitfinex-derivatives","SOLF0:USTF0",1770509696523,3.83629775,87.499,87.402,3.72274295]
["bitfinex-derivatives","SOLF0:USTF0",1770509696721,14.16730803,87.519,87.332,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1770509696722,3.83629775,87.449,87.39,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509697026,3.83629775,87.419,87.36,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509697227,3.83629775,87.417,87.361,3.72274295]
["bitfinex-derivatives","SOLF0:USTF0",1770509697424,3.83629775,87.417,87.371,3.72274295]
["bitfinex-derivatives","SOLF0:USTF0",1770509697923,160.1801,87.47,87.351,3.72274295]
["bitfinex-derivatives","SOLF0:USTF0",1770509697924,3.83629775,87.409,87.351,3.72274295]
["bitfinex-derivatives","SOLF0:USTF0",1770509700323,3.83629775,87.457,87.4,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509700529,3.83629775,87.457,87.41,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509701026,3.83629775,87.457,87.4,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509701226,3.83629775,87.457,87.41,3.79221599]
["bitfinex-derivatives","SOLF0:USTF0",1770509701429,3.83629775,87.457,87.41,3.80501574]
["bitfinex-derivatives","SOLF0:USTF0",1770509702127,3.83629775,87.457,87.349,303.27267147]
["bitfinex-derivatives","SOLF0:USTF0",1770509702128,3.83629775,87.489,87.44,3.80501574]
["bitfinex-derivatives","SOLF0:USTF0",1770509702429,3.83629775,87.489,87.43,3.80501574]
["bitfinex-derivatives","SOLF0:USTF0",1770509703526,3.83629775,87.489,87.411,3.72274295]
["bitfinex-derivatives","SOLF0:USTF0",1770509706618,3.83629775,87.489,87.41,19.81211513]
["bitfinex-derivatives","SOLF0:USTF0",1770509706619,3.83629775,87.489,87.413,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509706821,3.83416973,87.486,87.397,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509707127,3.83416973,87.484,87.397,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509707424,3.83416973,87.482,87.397,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509707618,3.83416973,87.48,87.397,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509707822,3.83416973,87.474,87.397,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509708329,3.83416973,87.474,87.401,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509709729,3.83416973,87.474,87.405,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509710029,3.83416973,87.474,87.391,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509710631,3.83416973,87.471,87.391,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509711129,3.83416973,87.469,87.391,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509711830,3.83416973,87.465,87.391,3.93998433]
["bitfinex-derivatives","SOLF0:USTF0",1770509712021,3.74634656,87.459,87.361,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509712223,3.74634656,87.419,87.348,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770509712527,3.74634656,87.419,87.347,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509713426,3.74634656,87.417,87.347,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509714828,3.74634656,87.404,87.332,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509715134,9.50791513,87.4,87.323,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770509715338,3.74634656,87.399,87.317,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509715829,3.74634656,87.388,87.317,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509717124,3.74634656,87.372,87.317,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509717328,3.74634656,87.372,87.301,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509718232,3.74634656,87.37,87.301,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509719231,3.74634656,87.37,87.308,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509720628,3.74634656,87.37,87.309,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509720824,3.74634656,87.384,87.321,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509721825,3.74634656,87.384,87.327,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770509722231,3.74634656,87.384,87.327,13.93169861]
["bitfinex-derivatives","SOLF0:USTF0",1770509722637,3.74634656,87.384,87.333,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509722833,3.74634656,87.384,87.32,9.50791513]
["bitfinex-derivatives","SOLF0:USTF0",1770509723037,3.74634656,87.384,87.315,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509723637,3.74634656,87.384,87.317,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509723929,3.74634656,87.384,87.302,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509724729,10.3076,87.382,87.305,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770509724933,3.74634656,87.381,87.306,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509725729,3.74634656,87.381,87.309,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509725932,3.74634656,87.381,87.321,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509726733,3.74634656,87.381,87.33,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770509727135,3.74634656,87.381,87.331,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509727336,3.74634656,87.406,87.339,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509727932,3.74634656,87.399,87.328,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770509729131,3.74634656,87.397,87.331,13.93129861]
["bitfinex-derivatives","SOLF0:USTF0",1770509729939,3.74634656,87.397,87.333,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770509730142,3.74634656,87.397,87.334,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509730838,3.74634656,87.397,87.343,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509733544,3.74634656,87.397,87.344,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770509733736,3.74634656,87.397,87.343,3.61769861]
["bitfinex-derivatives","SOLF0:USTF0",1770509735947,3.74634656,87.397,87.35,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509738044,3.74634656,87.397,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509738248,3.84490511,87.395,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509738450,3.84490511,87.393,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509738649,3.84490511,87.391,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509738953,3.84490511,87.389,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509739151,3.84490511,87.387,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509739352,3.84490511,87.385,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509739548,3.84490511,87.383,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509739749,3.84490511,87.376,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509739950,3.84490511,87.374,87.311,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509740151,3.84490511,87.374,87.308,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770509740152,3.84490511,87.372,87.282,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509740348,3.84490511,87.37,87.282,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509740550,3.84490511,87.368,87.282,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509740848,3.84490511,87.366,87.282,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509741158,10.58389282,87.376,87.282,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509741159,3.84490511,87.364,87.282,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509741361,3.84490511,87.362,87.282,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509741562,3.84490511,87.36,87.282,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509741762,3.84490511,87.358,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509742061,10.3102,87.36,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509742062,3.84490511,87.356,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509742362,8.46754856,87.355,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509742566,8.50495444,87.354,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509742751,3.84490511,87.356,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509742955,8.50495444,87.355,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509743156,8.50495444,87.354,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509743356,3.84490511,87.356,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509743557,8.50371114,87.355,87.299,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509743863,3.84490511,87.356,87.301,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509744162,8.5036441,87.355,87.301,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509744351,3.84490511,87.356,87.301,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509744557,8.5024933,87.355,87.301,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509744757,3.84490511,87.356,87.301,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509744953,8.50205635,87.355,87.306,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509745159,3.84490511,87.369,87.306,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509745353,3.84490511,87.367,87.306,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509745565,3.84490511,87.365,87.306,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509745761,8.50114386,87.364,87.306,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509745962,8.50114386,87.363,87.306,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509746157,8.50114386,87.362,87.306,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509746358,8.50114386,87.361,87.306,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509746658,8.50114386,87.36,87.306,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509746962,8.50114386,87.359,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509747158,8.50622875,87.358,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509747365,3.84490511,87.365,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509747665,3.84490511,87.363,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509747864,8.50667911,87.362,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509748164,8.50667911,87.361,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509748364,8.50667911,87.36,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509748563,3.84490511,87.363,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509748564,8.50667911,87.359,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509748764,8.50667911,87.358,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509748960,8.50667911,87.357,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509749263,8.50667911,87.356,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509749465,8.50667911,87.355,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509749764,8.50667911,87.354,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509749966,8.50667911,87.353,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509750164,8.51976624,87.352,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509750364,8.51976624,87.351,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509750566,3.84490511,87.363,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509750865,8.51976624,87.362,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509751061,8.51976624,87.361,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509751269,8.51976624,87.36,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509751469,8.51976624,87.359,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509751671,8.51976624,87.358,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509751870,8.51976624,87.357,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509752069,10.3102,87.36,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509752070,8.51976624,87.356,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509752363,8.51976624,87.355,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509752560,8.51976624,87.354,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509752760,8.51976624,87.353,87.31,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509752969,8.51976624,87.352,87.313,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509753171,8.51976624,87.351,87.313,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509753371,10.3088,87.372,87.33,3.8120597]
["bitfinex-derivatives","SOLF0:USTF0",1770509753571,8.54041067,87.371,87.33,3.8120597]
["bitfinex-derivatives","SOLF0:USTF0",1770509753762,12.38531578,87.37,87.33,3.8120597]
["bitfinex-derivatives","SOLF0:USTF0",1770509753968,8.54041067,87.369,87.33,3.8120597]
["bitfinex-derivatives","SOLF0:USTF0",1770509754270,8.54041067,87.368,87.33,3.8120597]
["bitfinex-derivatives","SOLF0:USTF0",1770509754467,12.38531578,87.367,87.326,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509754667,3.84490511,87.363,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509754969,3.84490511,87.357,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509755168,3.84490511,87.355,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509755370,12.38531578,87.354,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509755572,8.54041067,87.353,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509755765,8.54041067,87.352,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509755963,8.54041067,87.351,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509756160,8.54041067,87.35,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509756367,8.54041067,87.349,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509756566,8.54041067,87.348,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509756768,8.54041067,87.347,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509756969,8.54041067,87.346,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509757167,8.54041067,87.345,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509757362,8.54041067,87.344,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509757563,8.54041067,87.343,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509757767,8.54041067,87.342,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509757973,8.54041067,87.341,87.314,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509758275,8.54041067,87.34,87.301,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509758570,3.84490511,87.337,87.29,7.68455066]
["bitfinex-derivatives","SOLF0:USTF0",1770509758772,3.84490511,87.335,87.29,7.68455066]
["bitfinex-derivatives","SOLF0:USTF0",1770509759073,3.84490511,87.333,87.29,7.68455066]
["bitfinex-derivatives","SOLF0:USTF0",1770509759373,8.54041067,87.332,87.29,7.68455066]
["bitfinex-derivatives","SOLF0:USTF0",1770509759575,8.54041067,87.331,87.291,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509759774,8.54041067,87.33,87.291,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509759975,8.54041067,87.329,87.291,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509760176,8.54041067,87.328,87.291,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509760471,8.54041067,87.327,87.291,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509760675,3.84490511,87.319,87.265,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509760867,10.58389282,87.31,87.265,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509761178,8.54041067,87.309,87.27,3.8120597]
["bitfinex-derivatives","SOLF0:USTF0",1770509761376,8.54041067,87.308,87.27,3.81767161]
["bitfinex-derivatives","SOLF0:USTF0",1770509761576,8.54041067,87.307,87.27,3.81767161]
["bitfinex-derivatives","SOLF0:USTF0",1770509761778,8.54041067,87.306,87.28,3.81767161]
["bitfinex-derivatives","SOLF0:USTF0",1770509761977,8.54041067,87.305,87.28,3.81767161]
["bitfinex-derivatives","SOLF0:USTF0",1770509762178,8.54041067,87.304,87.28,3.81767161]
["bitfinex-derivatives","SOLF0:USTF0",1770509762478,8.54041067,87.303,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509762673,8.54041067,87.302,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509762875,8.54041067,87.301,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509763076,8.54041067,87.3,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509763276,8.54041067,87.299,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509763573,3.84490511,87.317,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509763771,8.56329903,87.316,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509763971,3.84490511,87.317,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509763972,8.56329903,87.315,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509764169,8.56329903,87.314,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509764370,8.56329903,87.313,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509764571,8.56329903,87.312,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509764773,8.56329903,87.311,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509764984,8.56329903,87.31,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509765171,8.56329903,87.309,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509765377,8.56329903,87.308,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509765680,8.56329903,87.307,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509765878,8.56329903,87.306,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509766078,8.56329903,87.305,87.271,3.87249096]
["bitfinex-derivatives","SOLF0:USTF0",1770509766380,3.8987523,87.303,87.248,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770509766568,3.8987523,87.301,87.248,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770509766773,3.8987523,87.299,87.248,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770509766982,3.8987523,87.297,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509767181,3.8987523,87.295,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509767481,3.8987523,87.293,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509767679,12.46205133,87.292,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509767881,8.56329903,87.291,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509768076,8.56329903,87.29,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509768383,3.8987523,87.292,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509768579,8.54125859,87.291,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509768783,8.54125859,87.29,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509769082,3.8987523,87.291,87.244,3.91094419]
["bitfinex-derivatives","SOLF0:USTF0",1770509769680,3.8987523,87.286,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509769982,3.8987523,87.284,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509770182,3.8987523,87.282,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509770383,3.8987523,87.28,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509770577,3.8987523,87.278,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509770783,3.8987523,87.276,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509771385,10.3193,87.283,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509771386,3.8987523,87.274,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509772383,10.3181,87.294,87.243,4.1938562]
["bitfinex-derivatives","SOLF0:USTF0",1770509772885,14.13693919,87.292,87.243,4.1938562]
["bitfinex-derivatives","SOLF0:USTF0",1770509773580,3.81863919,87.291,87.243,4.1938562]
["bitfinex-derivatives","SOLF0:USTF0",1770509774591,3.81863919,87.315,87.243,4.1938562]
["bitfinex-derivatives","SOLF0:USTF0",1770509774891,3.81863919,87.313,87.243,4.1938562]
["bitfinex-derivatives","SOLF0:USTF0",1770509775787,3.81863919,87.313,87.245,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509776692,3.81863919,87.313,87.253,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509777289,10.58389282,87.334,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509777290,3.81863919,87.327,87.261,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509777491,8.522407,87.326,87.261,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509777692,8.522407,87.325,87.261,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509777890,8.522407,87.324,87.261,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509778089,3.81863919,87.327,87.261,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509778396,8.52493291,87.326,87.271,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509778700,3.81863919,87.327,87.271,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509778993,8.52492851,87.326,87.271,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509779192,3.81863919,87.327,87.273,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509779390,3.81863919,87.325,87.273,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509779589,3.81863919,87.323,87.273,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509779893,3.81863919,87.313,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509780191,3.81863919,87.31,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509780390,3.81863919,87.308,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509780692,3.81863919,87.304,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509780893,3.81863919,87.302,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509781094,3.81863919,87.3,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509781395,3.81863919,87.298,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509781694,3.81863919,87.296,87.245,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770509781895,12.34599538,87.295,87.245,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770509782096,10.3156,87.315,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509782097,3.81863919,87.293,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509782300,3.81863919,87.291,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509782600,3.81863919,87.289,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509782796,3.81863919,87.287,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509782999,3.81863919,87.28,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509783195,3.81863919,87.278,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509783397,3.81863919,87.276,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509784789,3.81863919,87.296,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509784994,8.52479057,87.295,87.244,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509785297,3.81863919,87.296,87.244,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509785601,3.81863919,87.294,87.244,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509787603,3.81863919,87.294,87.248,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770509787804,3.81863919,87.308,87.249,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509788004,8.52713996,87.307,87.249,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509788205,8.52713996,87.306,87.249,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509788396,8.52713996,87.305,87.249,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509788596,8.52713996,87.304,87.249,3.92121286]
["bitfinex-derivatives","SOLF0:USTF0",1770509788796,8.52713996,87.303,87.254,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770509788994,8.52713996,87.302,87.254,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770509789197,8.52713996,87.301,87.254,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770509789397,8.52713996,87.3,87.254,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770509789599,8.52713996,87.299,87.254,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770509789802,3.81863919,87.308,87.258,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770509790111,8.53288592,87.307,87.258,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770509790406,8.53288592,87.306,87.258,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770509790709,3.81863919,87.304,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509791009,3.81863919,87.302,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509791309,3.81863919,87.3,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509791507,3.81863919,87.298,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509791710,3.81863919,87.296,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509791910,3.81863919,87.294,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509792104,3.81863919,87.292,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509792409,3.81863919,87.29,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509792909,3.81863919,87.288,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509793305,3.81863919,87.286,87.243,0.27264334]
["bitfinex-derivatives","SOLF0:USTF0",1770509793808,3.81863919,87.283,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509794510,14.44596468,87.281,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509794709,10.3203,87.275,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509794909,3.81863919,87.273,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509795111,3.81863919,87.271,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509795308,3.81863919,87.269,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509795510,3.75417574,87.267,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509795710,3.75417574,87.265,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509795912,3.75417574,87.28,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509796111,3.75417574,87.278,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509796313,3.75417574,87.276,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509796607,3.75417574,87.274,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509796806,3.75417574,87.272,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509797012,12.27556556,87.271,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509797311,8.52138982,87.27,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509797502,8.52138982,87.269,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509797702,8.52138982,87.268,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509797900,8.52138982,87.267,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509798111,8.52138982,87.266,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509798308,8.52138982,87.265,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509798507,8.52138982,87.264,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509798702,8.52138982,87.263,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509798904,8.52138982,87.262,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509799211,3.75417574,87.271,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509799212,8.52138982,87.261,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509799507,8.52138982,87.26,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509799711,8.52138982,87.259,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509799903,8.52138982,87.258,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509800100,8.52138982,87.257,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509800300,8.52886696,87.256,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509800512,3.75417574,87.271,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509800815,3.75417574,87.269,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509801004,8.52891177,87.268,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509801311,8.53389401,87.267,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509801515,8.53389401,87.266,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509801708,8.53389401,87.265,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509802013,8.5329897,87.264,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509802214,8.5329897,87.263,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509802506,8.5329897,87.262,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509802707,8.5329897,87.261,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509802911,8.5329897,87.26,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509803105,8.5329897,87.259,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509803300,8.5329897,87.258,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509803505,8.5329897,87.257,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509803711,8.5329897,87.256,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509804013,8.5329897,87.255,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509804214,8.5329897,87.254,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509804418,8.5329897,87.253,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509804715,8.5329897,87.252,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509804917,8.5329897,87.251,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509805118,3.75417574,87.267,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509805313,8.53785022,87.266,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509805511,8.53785022,87.265,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509805711,8.53785022,87.264,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509805918,8.53785022,87.263,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509806116,8.53785022,87.262,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509806318,8.53785022,87.261,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509806520,8.53785022,87.26,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509806710,12.29202596,87.259,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509807015,8.53785022,87.258,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509807215,8.53785022,87.257,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509807415,3.75417574,87.259,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509807416,8.53785022,87.256,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509807612,3.75417574,87.254,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509807805,8.53785022,87.253,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509808007,8.53785022,87.252,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509808212,8.53785022,87.251,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509808412,8.53785022,87.25,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509808621,8.53785022,87.249,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509808820,8.53785022,87.248,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509809021,3.75417574,87.266,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509809224,8.53889511,87.265,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509809520,8.53889511,87.264,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509809719,8.53889511,87.263,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509809910,8.53889511,87.262,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509810212,10.32,87.278,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509810213,8.53889511,87.261,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509810521,8.53889511,87.26,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509810821,3.75417574,87.278,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509811020,8.54218832,87.277,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509811318,8.54218832,87.276,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509811508,8.54218832,87.275,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509811711,8.54218832,87.274,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509811916,8.54218832,87.273,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509812106,8.54218832,87.272,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509812306,8.54218832,87.271,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509812519,8.54218832,87.27,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509812714,8.54218832,87.269,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509812916,8.54218832,87.268,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509813220,8.54218832,87.267,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509813421,8.54218832,87.266,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509813616,8.54218832,87.265,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509813810,8.54218832,87.264,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509814016,8.54218832,87.263,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509814218,8.54218832,87.262,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509814419,8.54218832,87.261,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509814722,8.54218832,87.26,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509815022,8.54218832,87.259,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509815217,8.54218832,87.258,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509815417,8.54218832,87.257,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509815621,8.54218832,87.256,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509815821,8.54218832,87.255,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509816015,8.54218832,87.254,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509816213,8.54218832,87.253,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509816416,8.54218832,87.252,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509816612,8.54218832,87.251,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509816818,8.54218832,87.25,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509817121,3.75417574,87.266,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509817323,3.75417574,87.262,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509817515,8.54926676,87.261,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509817821,8.54926676,87.26,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509818017,8.54926676,87.259,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509818223,8.54926676,87.258,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509818517,3.75417574,87.261,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509818518,8.54926676,87.257,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509818723,8.54926676,87.256,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509819018,8.54926676,87.255,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509819219,8.54926676,87.254,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509819526,12.3034425,87.253,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509819721,12.3034425,87.252,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509820024,3.75417574,87.25,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509820232,3.75417574,87.248,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509820413,3.75417574,87.246,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509820613,3.75417574,87.244,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509820817,12.3034425,87.244,87.243,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770509821323,12.3034425,87.244,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509821513,3.75417574,87.242,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509821714,8.54926676,87.241,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509821922,8.54926676,87.24,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509822123,8.54926676,87.239,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509822317,8.54926676,87.238,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509822523,8.54926676,87.237,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509822724,8.54926676,87.236,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509822922,8.54926676,87.235,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509823217,8.54926676,87.234,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509823424,8.54926676,87.233,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509823619,8.54926676,87.232,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509823825,3.75417574,87.242,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509824027,8.54498571,87.241,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509824222,8.54498571,87.24,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509824422,8.54498571,87.239,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509824623,8.54498571,87.238,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509824824,8.54498571,87.237,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509825024,8.54498571,87.236,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509825226,8.54498571,87.235,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509825419,8.54498571,87.234,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509825620,8.54498571,87.233,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509825822,8.54498571,87.232,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509826021,8.54498571,87.231,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509826325,8.54498571,87.23,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509826530,8.54498571,87.229,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509826731,8.54498571,87.228,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509826919,10.62732549,87.248,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509827119,8.5453965,87.247,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509827429,8.5453965,87.246,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509827636,8.5453965,87.245,87.204,3.64107923]
["bitfinex-derivatives","SOLF0:USTF0",1770509827825,10.65613414,87.258,87.23,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509828023,22.91755072,87.269,87.23,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509828024,8.75024269,87.269,87.23,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509828725,8.75024269,87.269,87.172,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770509828726,8.75024269,87.269,87.22,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509829122,8.75024269,87.269,87.214,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770509829522,21.31681226,87.288,87.171,307.28885885]
["bitfinex-derivatives","SOLF0:USTF0",1770509829523,8.8520859,87.259,87.204,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770509830729,8.8520859,87.259,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509835533,8.8520859,87.259,87.21,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509837735,8.8520859,87.259,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509838640,8.8520859,87.259,87.21,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509839938,8.48054498,87.258,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770509840141,8.80452441,87.256,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770509840338,8.80452441,87.254,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770509840539,8.48054498,87.253,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770509840741,8.80452441,87.251,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770509840934,8.48054498,87.25,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770509841130,17.28506939,87.249,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770509841341,8.48054498,87.248,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770509841540,8.48054498,87.248,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509841541,8.79084193,87.246,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509841839,14.16730803,87.266,87.171,307.28885885]
["bitfinex-derivatives","SOLF0:USTF0",1770509841840,8.79084193,87.244,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509842139,8.79084193,87.239,87.193,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770509842341,8.48054498,87.238,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509842535,8.48054498,87.237,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509842741,8.48054498,87.236,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509842939,8.48054498,87.235,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509843134,8.79084193,87.233,87.182,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770509843337,8.48054498,87.232,87.182,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770509843640,8.79675353,87.226,87.17,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770509843841,8.79675353,87.224,87.18,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509844146,8.48054498,87.223,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509844343,8.48054498,87.222,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509844544,8.48054498,87.221,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509844745,8.79675353,87.237,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509844746,8.48054498,87.22,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509844946,8.79675353,87.237,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770509844947,4.498e-05,87.219,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770509845144,8.79675353,87.237,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509846537,8.79675353,87.237,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770509846941,8.79675353,87.237,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509848540,8.79675353,87.237,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509849544,17.15675353,87.237,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509850049,8.78900075,87.236,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509851557,8.78900075,87.236,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509852860,8.78900075,87.236,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770509856363,8.78900075,87.236,87.19,14.15341589]
["bitfinex-derivatives","SOLF0:USTF0",1770509856957,8.43665436,87.235,87.19,14.15341589]
["bitfinex-derivatives","SOLF0:USTF0",1770509857260,8.9139066,87.233,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509857466,8.86828884,87.231,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509857762,8.43665436,87.232,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509857763,8.86828884,87.229,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509857960,8.43665436,87.228,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509858164,8.43665436,87.227,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509858356,8.43955869,87.226,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509858553,8.86828884,87.229,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509858854,8.43936918,87.228,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509859164,8.86828884,87.229,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770509859165,8.43936918,87.227,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770509859364,8.43936918,87.226,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770509859558,8.43936918,87.225,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770509859859,8.43936918,87.224,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509860053,8.86828884,87.229,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509860054,8.43936918,87.223,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509860253,8.43936918,87.222,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509860458,8.43936918,87.221,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509860657,8.43936918,87.22,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509860867,8.43936918,87.219,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509861165,8.43936918,87.218,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509861463,8.43936918,87.217,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509861656,8.86828884,87.229,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509861657,8.43936918,87.216,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509861856,8.86828884,87.229,87.182,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770509862059,9.05091652,87.227,87.182,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770509862256,8.43715651,87.226,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509862460,17.48807303,87.225,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509862660,8.43715651,87.224,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509862859,8.43715651,87.223,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509863070,8.43715651,87.222,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509863368,8.43715651,87.221,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509863569,8.43715651,87.22,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509863868,8.43715651,87.219,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509864071,8.43715651,87.218,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509864273,8.43715651,87.217,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509864468,8.99952929,87.238,87.2,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509873875,8.99952929,87.238,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770509874077,8.99952929,87.238,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509874578,9.02439336,87.229,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509876579,9.02828369,87.227,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509876775,9.02828369,87.225,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509876980,9.02828369,87.223,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509877179,9.02828369,87.221,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509877377,8.39948151,87.22,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509877682,8.39948151,87.219,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509877880,8.39948151,87.218,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509878081,8.39948151,87.217,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509878281,8.39948151,87.216,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509878477,8.39948151,87.215,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509878781,8.39948151,87.214,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509878981,8.39948151,87.213,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509879181,8.39948151,87.212,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509879479,8.39948151,87.211,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509879779,8.39948151,87.21,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509879975,8.151e-05,87.209,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509880175,9.02828369,87.221,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770509881581,9.02828369,87.221,87.19,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509882287,9.02828369,87.221,87.18,3.82321589]
["bitfinex-derivatives","SOLF0:USTF0",1770509883483,8.58,87.239,87.19,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509883685,8.58,87.239,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509883892,8.58,87.239,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509884689,9.02699133,87.261,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509885484,9.08612808,87.279,87.223,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770509885688,9.08612808,87.279,87.24,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509886688,9.08612808,87.279,87.223,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770509886689,9.08612808,87.279,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509887691,9.09117088,87.276,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509888287,10.3205,87.273,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509888481,9.09117088,87.272,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509889286,10.67651888,87.268,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509889492,9.04140106,87.266,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509890694,9.04140106,87.262,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509891992,9.03245641,87.258,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509892197,3.82488982,87.26,87.19,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770509892198,9.03245641,87.255,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509892496,9.03248634,87.253,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509892800,9.03248634,87.25,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509892993,8.35290067,87.249,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509893193,9.03248634,87.247,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509893395,9.05108175,87.245,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509893600,9.05108175,87.243,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509893788,8.35290067,87.242,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509894099,17.40398242,87.241,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509894296,8.35290067,87.24,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509894494,8.35290067,87.239,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509894692,8.35290067,87.238,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509894893,8.35290067,87.237,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509895200,8.35290067,87.236,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509895498,8.35290067,87.235,87.19,14.15508982]
["bitfinex-derivatives","SOLF0:USTF0",1770509895700,8.35290067,87.234,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509895899,8.35290067,87.233,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509896096,9.05108175,87.241,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509896097,8.35290067,87.232,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509896399,8.35290067,87.231,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509896600,8.35290067,87.23,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509896800,9.05108175,87.241,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509896999,8.35081983,87.24,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509897198,8.35081983,87.239,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509897397,9.04018376,87.252,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509897604,8.35252671,87.251,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509897897,8.35252671,87.25,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509898098,8.35252671,87.249,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509898302,8.35252671,87.248,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509898501,9.04018376,87.252,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509898705,8.35210525,87.251,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509898908,8.35210525,87.25,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509899109,8.35210525,87.249,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509899298,8.35210525,87.248,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509899502,9.04018376,87.252,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509899708,17.3980706,87.251,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509900010,8.35180856,87.25,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509900208,8.35180856,87.249,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509900397,17.3980706,87.248,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509900598,9.04626204,87.248,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509901911,8.36184512,87.247,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509902100,8.36184512,87.246,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509902299,8.36184512,87.245,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509902498,8.36184512,87.244,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509902713,8.36184512,87.243,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509902902,9.04626204,87.248,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509903104,8.36207525,87.247,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509903409,8.36207525,87.246,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509903609,8.36207525,87.245,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509903810,8.36207525,87.244,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509904108,8.36207525,87.243,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509904310,9.04626204,87.248,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509904509,9.03536286,87.246,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509904811,9.03536286,87.244,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509905011,9.03536286,87.242,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509905208,9.03536286,87.24,87.171,1.99527555]
["bitfinex-derivatives","SOLF0:USTF0",1770509905416,9.02603592,87.235,87.18,14.15638982]
["bitfinex-derivatives","SOLF0:USTF0",1770509905607,8.36884344,87.234,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509905910,9.02603592,87.248,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509906415,9.02603592,87.26,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509907409,9.12492397,87.258,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509908115,9.12492397,87.269,87.24,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509910404,10.67651888,87.286,87.24,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509910606,9.11159858,87.282,87.24,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509912319,9.08432144,87.28,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509912818,9.08432144,87.28,87.24,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509916118,7.33,87.297,87.26,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509917323,7.33,87.297,87.27,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509917515,9.09366223,87.296,87.26,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509920118,9.09366223,87.296,87.25,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509920523,8.29916568,87.295,87.25,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509920725,9.09043154,87.294,87.25,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509921829,9.09043154,87.294,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509921830,9.09010959,87.289,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509922427,9.09010959,87.287,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509922728,9.09010959,87.285,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509922927,9.09010959,87.283,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509923123,9.09010959,87.281,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509923324,9.06776983,87.279,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509923822,9.06776983,87.276,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509927323,10.3189,87.286,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509927324,9.06187517,87.274,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509929229,9.07092373,87.285,87.24,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509929731,9.07329317,87.283,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509929931,8.31163867,87.282,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509930133,9.07329317,87.28,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509930332,9.07329317,87.278,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509930532,9.07329317,87.276,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509930732,9.07329317,87.274,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509931230,8.31094764,87.273,87.224,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770509931423,8.31022616,87.272,87.224,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770509931625,9.04884002,87.27,87.224,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770509931930,9.04884002,87.268,87.224,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770509932520,9.04884002,87.259,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509932831,9.04884002,87.257,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509933033,9.04884002,87.257,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509934126,9.04434687,87.255,87.205,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770509934331,9.04434687,87.253,87.205,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770509934631,9.04434687,87.251,87.205,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770509934932,3.82488982,87.26,87.205,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770509934933,9.04434687,87.249,87.205,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770509935331,9.05470693,87.247,87.205,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770509935634,8.30767156,87.246,87.211,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770509935934,9.05470693,87.247,87.211,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770509937134,9.05470693,87.247,87.21,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509940332,9.0561441,87.244,87.19,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509940528,3.82488982,87.25,87.19,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509940529,9.0561441,87.242,87.19,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509940735,9.0561441,87.24,87.19,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509940936,9.0561441,87.238,87.19,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509941131,9.0561441,87.236,87.19,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509941434,9.04467035,87.234,87.2,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509943538,9.04467035,87.234,87.112,28.04791046]
["bitfinex-derivatives","SOLF0:USTF0",1770509943539,9.07203815,87.263,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509943730,9.07203815,87.263,87.23,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509944337,9.07203815,87.263,87.22,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509945028,9.07203815,87.276,87.24,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509945227,10.3188,87.288,87.25,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509945228,19.39083815,87.288,87.25,3.82488982]
["bitfinex-derivatives","SOLF0:USTF0",1770509945427,8.30236587,87.287,87.25,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509945628,9.09654868,87.285,87.24,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509945840,9.09654868,87.281,87.23,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509946040,9.09654868,87.279,87.23,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509946239,9.09654868,87.277,87.23,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509946541,9.09671704,87.275,87.23,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509947439,9.11788122,87.272,87.22,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509947639,9.11788122,87.27,87.22,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509947839,9.11788122,87.268,87.22,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509948039,9.11788122,87.266,87.22,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509948338,8.30145793,87.265,87.22,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509948543,9.11788122,87.264,87.22,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509949941,9.07484189,87.262,87.21,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509950131,9.07484189,87.26,87.21,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509950333,9.07484189,87.258,87.21,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509950530,9.07484189,87.256,87.21,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509952034,9.07484189,87.256,87.201,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770509952342,9.08034133,87.253,87.2,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509952544,9.0801372,87.251,87.2,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509952743,9.0801372,87.249,87.2,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509952942,8.30026609,87.248,87.2,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509953147,9.0801372,87.246,87.2,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509953442,9.07489386,87.244,87.2,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509953742,9.07489386,87.242,87.19,14.14913409]
["bitfinex-derivatives","SOLF0:USTF0",1770509954136,10.64657571,87.265,87.171,1.99527555]
["bitfinex-derivatives","SOLF0:USTF0",1770509954137,9.07489386,87.239,87.18,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509954340,9.07489386,87.237,87.19,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509954541,9.07489386,87.235,87.19,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509954740,9.07489386,87.233,87.19,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509954940,9.07489386,87.231,87.19,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509955244,9.07489386,87.229,87.19,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509955442,9.06643249,87.227,87.19,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509955637,9.06643249,87.225,87.171,1.99527555]
["bitfinex-derivatives","SOLF0:USTF0",1770509955847,9.06643249,87.223,87.18,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509956042,9.06643249,87.221,87.18,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509956444,9.06643249,87.219,87.171,1.99527555]
["bitfinex-derivatives","SOLF0:USTF0",1770509956743,9.06643249,87.219,87.18,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509957742,8.2951166,87.218,87.17,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509957938,9.06027883,87.216,87.17,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509958145,9.06027883,87.214,87.113,21.26184137]
["bitfinex-derivatives","SOLF0:USTF0",1770509958340,9.06027883,87.214,87.091,28.04791046]
["bitfinex-derivatives","SOLF0:USTF0",1770509958341,9.06027883,87.209,87.151,1.99575615]
["bitfinex-derivatives","SOLF0:USTF0",1770509958541,9.06027883,87.207,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509958848,9.06027883,87.205,87.17,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509959051,9.06027883,87.203,87.17,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509959348,9.03000787,87.201,87.128,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770509959544,9.03000787,87.199,87.15,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509959740,3.81883409,87.21,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509959741,9.03000787,87.197,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509959941,9.03000787,87.197,87.17,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509960145,9.03000787,87.197,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509960347,9.03000787,87.195,87.15,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509960544,9.03000787,87.193,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509963053,9.04567931,87.222,87.17,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509963250,9.04567931,87.22,87.17,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509963452,10.3271,87.217,87.17,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509963758,9.01121845,87.215,87.17,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509964054,9.01121845,87.213,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509964261,9.01121845,87.211,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509964452,9.01121845,87.209,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509964647,9.01121845,87.207,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509964857,9.01121845,87.205,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509965057,9.01121845,87.203,87.16,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509967756,14.16730803,87.239,87.095,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770509967757,9.02751521,87.197,87.15,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509967961,9.02751521,87.195,87.15,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509969164,9.02751521,87.195,87.131,1.99613392]
["bitfinex-derivatives","SOLF0:USTF0",1770509969356,9.02751521,87.195,87.15,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509970058,9.01484911,87.191,87.14,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509971369,8.00728792,87.149,87.061,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770509971561,8.00728792,87.162,87.12,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509971864,8.00728792,87.162,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509972067,8.00728792,87.159,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509972259,10.3347,87.153,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509972567,160.6643,87.207,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509972568,8.00728792,87.149,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509972865,8.00728792,87.139,87.09,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509973068,8.00728792,87.137,87.09,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509973963,8.03784288,87.129,87.07,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509974365,8.03784288,87.129,87.071,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770509974568,8.03784288,87.129,87.078,1.99754325]
["bitfinex-derivatives","SOLF0:USTF0",1770509975068,8.03784288,87.129,87.08,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509975671,8.03784288,87.129,87.09,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509975861,8.03784288,87.129,87.08,14.16213409]
["bitfinex-derivatives","SOLF0:USTF0",1770509976857,7.98556408,87.154,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509977062,7.98556408,87.154,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509977366,7.98556408,87.154,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509978564,7.98556408,87.154,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509979261,7.98556408,87.154,87.12,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509979657,7.98556408,87.154,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509980069,8.04662577,87.148,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509980368,8.04662577,87.148,87.09,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509981063,8.04662577,87.146,87.09,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509981265,8.04662577,87.146,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509982271,8.06421242,87.144,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509982965,8.06421242,87.139,87.08,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509983165,8.06421242,87.139,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509983364,3.81883409,87.19,87.13,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509983567,3.81883409,87.19,87.14,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509983767,181.2664,87.233,87.078,1.99754325]
["bitfinex-derivatives","SOLF0:USTF0",1770509983768,3.81883409,87.2,87.15,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509984072,3.81883409,87.2,87.14,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509984274,3.81883409,87.19,87.14,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509984674,10.3321,87.175,87.14,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509984872,10.3321,87.175,87.12,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509985071,3.81883409,87.17,87.12,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509985373,4.03520215,87.169,87.12,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509986174,4.03520215,87.149,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770509986377,4.03520215,87.149,87.09,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509986576,4.03520215,87.149,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509986780,4.03520215,87.147,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509987274,4.03520215,87.144,87.09,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509987676,4.03520215,87.144,87.078,1.99754325]
["bitfinex-derivatives","SOLF0:USTF0",1770509987877,4.03520215,87.144,87.09,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509988273,160.6813,87.197,87.067,1.99752032]
["bitfinex-derivatives","SOLF0:USTF0",1770509988274,4.01284284,87.131,87.08,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509988780,4.01284284,87.131,87.09,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509988973,4.01284284,87.131,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509989180,10.3358,87.144,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509989181,14.34864284,87.144,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509989381,14.34864284,87.144,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509989577,4.00823634,87.143,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509990078,4.00823634,87.143,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509990776,4.00823634,87.143,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509990986,4.00823634,87.143,87.11,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509991171,4.00823634,87.143,87.1,3.81883409]
["bitfinex-derivatives","SOLF0:USTF0",1770509991374,4.00823634,87.143,87.09,9.57906689]
["bitfinex-derivatives","SOLF0:USTF0",1770509992182,4.00823634,87.143,87.092,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770509994279,4.00823634,87.143,87.09,9.57906689]
["bitfinex-derivatives","SOLF0:USTF0",1770509995580,4.00823634,87.143,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770509995784,3.97580749,87.156,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770509996286,9.57906689,87.19,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770509996287,3.97580749,87.154,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770509996479,3.97580749,87.152,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770509996674,3.97580749,87.15,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770509996874,3.97580749,87.148,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770509997080,3.97580749,87.146,87.082,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770509997279,3.97580749,87.146,87.09,9.57906689]
["bitfinex-derivatives","SOLF0:USTF0",1770509998689,3.97580749,87.146,87.092,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770509999386,3.97580749,87.146,87.093,0.04372999]
["bitfinex-derivatives","SOLF0:USTF0",1770509999989,3.97580749,87.146,87.095,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770510000200,10.3342,87.157,87.095,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770510000201,3.9502242,87.144,87.095,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770510000386,3.9502242,87.142,87.095,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770510000883,8.29226086,87.141,87.095,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770510001085,3.9502242,87.14,87.093,0.04372999]
["bitfinex-derivatives","SOLF0:USTF0",1770510001681,3.88656976,87.16,87.094,0.17103888]
["bitfinex-derivatives","SOLF0:USTF0",1770510001884,3.88656976,87.158,87.094,0.17103888]
["bitfinex-derivatives","SOLF0:USTF0",1770510002083,3.88656976,87.156,87.103,0.17103888]
["bitfinex-derivatives","SOLF0:USTF0",1770510002288,3.88656976,87.182,87.111,0.17103888]
["bitfinex-derivatives","SOLF0:USTF0",1770510002484,3.88656976,87.181,87.111,0.17103888]
["bitfinex-derivatives","SOLF0:USTF0",1770510002994,3.88656976,87.195,87.135,0.17103888]
["bitfinex-derivatives","SOLF0:USTF0",1770510004295,3.93780081,87.212,87.151,0.06857678]
["bitfinex-derivatives","SOLF0:USTF0",1770510005891,3.93780081,87.212,87.096,160.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770510005892,3.93780081,87.212,87.16,9.56598892]
["bitfinex-derivatives","SOLF0:USTF0",1770510008395,3.93780081,87.212,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770510014603,6.15,87.217,87.174,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770510015892,6.15,87.217,87.163,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770510016098,3.96541103,87.216,87.163,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770510017603,3.9806946,87.214,87.149,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770510018111,3.9806946,87.214,87.16,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770510019299,3.9806946,87.228,87.181,0.08151133]
["bitfinex-derivatives","SOLF0:USTF0",1770510019902,3.9806946,87.228,87.161,0.08151133]
["bitfinex-derivatives","SOLF0:USTF0",1770510020302,3.9230662,87.222,87.161,0.08151133]
["bitfinex-derivatives","SOLF0:USTF0",1770510020506,8.20431444,87.221,87.147,0.08151133]
["bitfinex-derivatives","SOLF0:USTF0",1770510020704,3.9230662,87.219,87.147,0.08151133]
["bitfinex-derivatives","SOLF0:USTF0",1770510020913,3.9230662,87.217,87.147,0.08151133]
["bitfinex-derivatives","SOLF0:USTF0",1770510021313,70.82552857,87.38,87.13,9.56598892]
["bitfinex-derivatives","SOLF0:USTF0",1770510021314,3.9230662,87.203,87.136,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770510022615,3.85521266,87.2,87.136,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770510022816,3.85521266,87.2,87.136,10.55381841]
["bitfinex-derivatives","SOLF0:USTF0",1770510023316,3.88120077,87.198,87.136,10.55381841]
["bitfinex-derivatives","SOLF0:USTF0",1770510023718,10.3299,87.194,87.136,10.55381841]
["bitfinex-derivatives","SOLF0:USTF0",1770510023918,3.88120077,87.193,87.136,10.55381841]
["bitfinex-derivatives","SOLF0:USTF0",1770510024310,3.88120077,87.191,87.122,306.46878732]
["bitfinex-derivatives","SOLF0:USTF0",1770510024514,8.20436465,87.19,87.122,306.46878732]
["bitfinex-derivatives","SOLF0:USTF0",1770510024709,3.88120077,87.16,87.091,0.16524219]
["bitfinex-derivatives","SOLF0:USTF0",1770510025423,3.86621362,87.157,87.091,0.16524219]
["bitfinex-derivatives","SOLF0:USTF0",1770510026514,3.86621362,87.152,87.091,0.16524219]
["bitfinex-derivatives","SOLF0:USTF0",1770510026712,3.86621362,87.152,87.077,0.19521649]
["bitfinex-derivatives","SOLF0:USTF0",1770510027015,3.86621362,87.152,87.07,9.56598892]
["bitfinex-derivatives","SOLF0:USTF0",1770510027016,3.86621362,87.15,87.091,0.19521649]
["bitfinex-derivatives","SOLF0:USTF0",1770510027418,3.66193901,87.164,87.091,0.19521649]
["bitfinex-derivatives","SOLF0:USTF0",1770510027623,3.66193901,87.178,87.111,0.60376572]
["bitfinex-derivatives","SOLF0:USTF0",1770510028618,3.66193901,87.178,87.122,0.60376572]
["bitfinex-derivatives","SOLF0:USTF0",1770510029622,3.66193901,87.178,87.125,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770510029923,3.901e-05,87.178,87.131,0.45423319]
["bitfinex-derivatives","SOLF0:USTF0",1770510030225,10.55429285,87.233,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770510030425,10.55429285,87.231,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770510030626,10.55429285,87.233,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770510030824,10.55429285,87.238,87.133,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510031121,9.56598892,87.22,87.133,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510031323,10.55429285,87.237,87.133,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510031519,9.56598892,87.24,87.148,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770510031520,10.3267,87.221,87.148,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770510032022,3.61682251,87.198,87.133,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510032226,3.61682251,87.195,87.133,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510032425,3.61682251,87.195,87.121,13.90613375]
["bitfinex-derivatives","SOLF0:USTF0",1770510032627,3.61682251,87.195,87.121,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510033828,9.56598892,87.2,87.121,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510033829,3.61682251,87.181,87.121,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510034337,10.55429285,87.198,87.131,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510034338,3.61682251,87.198,87.131,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510034917,3.61682251,87.196,87.131,3.56773375]
["bitfinex-derivatives","SOLF0:USTF0",1770510036730,3.61682251,87.196,87.142,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770510038222,3.61682251,87.196,87.143,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510042536,3.95194217,87.193,87.143,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510043733,3.95194217,87.191,87.143,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510044536,3.95194217,87.191,87.145,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510045330,3.95194217,87.191,87.149,14.26452743]
["bitfinex-derivatives","SOLF0:USTF0",1770510048237,3.95194217,87.207,87.157,14.26372743]
["bitfinex-derivatives","SOLF0:USTF0",1770510048444,3.95194217,87.207,87.158,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510049637,3.95194217,87.207,87.161,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510050742,3.95194217,87.207,87.163,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510051140,3.95194217,87.207,87.14,9.56598892]
["bitfinex-derivatives","SOLF0:USTF0",1770510051344,3.95194217,87.198,87.152,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510052542,3.95194217,87.198,87.153,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770510053540,3.95194217,87.198,87.156,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510059138,5.96,87.197,87.156,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510059651,9.91194217,87.197,87.156,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510060046,9.91194217,87.197,87.14,9.56598892]
["bitfinex-derivatives","SOLF0:USTF0",1770510060047,3.95194217,87.196,87.146,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770510060247,3.95194217,87.196,87.132,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510061451,3.95194217,87.194,87.135,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510061652,5.96,87.197,87.141,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510062147,3.95194217,87.196,87.155,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770510062554,3.95194217,87.196,87.155,14.26392743]
["bitfinex-derivatives","SOLF0:USTF0",1770510063049,5.96,87.197,87.164,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510063553,5.96,87.197,87.166,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510064051,3.95194217,87.209,87.166,3.92952743]
["bitfinex-derivatives","SOLF0:USTF0",1770510065547,3.95194217,87.209,87.127,48.61811348]
["bitfinex-derivatives","SOLF0:USTF0",1770510065548,3.77906275,87.234,87.17,3.82561841]
["bitfinex-derivatives","SOLF0:USTF0",1770510065749,3.77906275,87.234,87.181,3.82561841]
["bitfinex-derivatives","SOLF0:USTF0",1770510066758,3.77906275,87.234,87.182,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770510067357,3.77906275,87.234,87.183,3.82561841]
["bitfinex-derivatives","SOLF0:USTF0",1770510068957,3.77906275,87.258,87.191,3.82561841]
["bitfinex-derivatives","SOLF0:USTF0",1770510069862,3.77906275,87.258,87.199,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770510070956,3.77906275,87.258,87.199,14.08630396]
["bitfinex-derivatives","SOLF0:USTF0",1770510073367,3.73079032,87.254,87.199,3.75710396]
["bitfinex-derivatives","SOLF0:USTF0",1770510073570,3.73079032,87.252,87.186,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510073759,3.73079032,87.25,87.186,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510075869,3.73079032,87.246,87.186,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510076871,3.73079032,87.244,87.186,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510078772,3.73079032,87.24,87.186,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510079363,3.73079032,87.236,87.186,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510079771,3.73079032,87.236,87.167,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510079974,9.55962676,87.26,87.167,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510079975,3.73079032,87.225,87.167,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510080866,3.73079032,87.221,87.167,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510081869,3.73079032,87.218,87.167,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510083369,10.3271,87.217,87.167,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510083577,3.73079032,87.216,87.167,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510084074,10.3276,87.213,87.167,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510084972,3.73079032,87.212,87.167,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510085871,3.73079032,87.239,87.171,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510086976,3.73079032,87.228,87.174,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510088671,3.73079032,87.228,87.176,3.82467675]
["bitfinex-derivatives","SOLF0:USTF0",1770510088978,3.73079032,87.228,87.159,3.82467675]
["bitfinex-derivatives","SOLF0:USTF0",1770510089278,3.73079032,87.222,87.159,3.82467675]
["bitfinex-derivatives","SOLF0:USTF0",1770510089480,3.73079032,87.208,87.159,3.82467675]
["bitfinex-derivatives","SOLF0:USTF0",1770510090783,3.73079032,87.199,87.159,3.82467675]
["bitfinex-derivatives","SOLF0:USTF0",1770510091277,3.73079032,87.193,87.139,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510091481,3.73079032,87.193,87.125,312.30694247]
["bitfinex-derivatives","SOLF0:USTF0",1770510091781,14.32733667,87.192,87.125,312.30694247]
["bitfinex-derivatives","SOLF0:USTF0",1770510091985,3.73079032,87.17,87.125,312.30694247]
["bitfinex-derivatives","SOLF0:USTF0",1770510092277,8.23877764,87.169,87.125,312.30694247]
["bitfinex-derivatives","SOLF0:USTF0",1770510092483,3.73079032,87.167,87.11,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510092683,8.23687263,87.168,87.11,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510092684,3.73079032,87.165,87.11,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510092877,3.73079032,87.163,87.11,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510093079,3.73079032,87.161,87.11,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510093678,3.73079032,87.159,87.11,3.83497401]
["bitfinex-derivatives","SOLF0:USTF0",1770510095385,3.73079032,87.156,87.11,7.66616496]
["bitfinex-derivatives","SOLF0:USTF0",1770510096684,3.90084479,87.154,87.11,7.66616496]
["bitfinex-derivatives","SOLF0:USTF0",1770510100388,3.90084479,87.152,87.1,3.83119095]
["bitfinex-derivatives","SOLF0:USTF0",1770510101486,3.90084479,87.152,87.1,7.54207164]
["bitfinex-derivatives","SOLF0:USTF0",1770510101688,10.3351,87.15,87.1,7.54207164]
["bitfinex-derivatives","SOLF0:USTF0",1770510101884,3.90084479,87.149,87.1,7.54207164]
["bitfinex-derivatives","SOLF0:USTF0",1770510102082,3.90084479,87.149,87.11,3.83119095]
["bitfinex-derivatives","SOLF0:USTF0",1770510102681,10.3353,87.148,87.11,3.83119095]
["bitfinex-derivatives","SOLF0:USTF0",1770510102889,3.90084479,87.147,87.11,3.83119095]
["bitfinex-derivatives","SOLF0:USTF0",1770510103388,3.90084479,87.147,87.1,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510103791,3.90084479,87.131,87.082,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510104186,3.90084479,87.153,87.091,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510104392,3.90084479,87.191,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510104697,3.90084479,87.189,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510104994,3.90084479,87.187,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510105893,3.90084479,87.176,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510106395,3.90084479,87.174,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510108399,3.90084479,87.174,87.113,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510109904,3.90084479,87.174,87.115,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510110100,3.90084479,87.17,87.097,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510110298,3.90084479,87.168,87.097,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510111297,3.90084479,87.168,87.104,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510112804,3.90084479,87.168,87.106,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510113003,3.90084479,87.168,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510114604,9.57980288,87.21,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510114605,3.90084479,87.166,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510115506,3.90084479,87.164,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510120506,3.90084479,87.162,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510120702,3.90084479,87.162,87.096,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510121909,6.96,87.169,87.111,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510122706,6.96,87.169,87.118,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510123507,6.96,87.169,87.13,3.82954772]
["bitfinex-derivatives","SOLF0:USTF0",1770510123910,3.90084479,87.168,87.13,3.82954772]
["bitfinex-derivatives","SOLF0:USTF0",1770510124109,6.96,87.169,87.118,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510124110,3.90084479,87.166,87.118,3.71088069]
["bitfinex-derivatives","SOLF0:USTF0",1770510124314,3.90084479,87.166,87.12,3.82954772]
["bitfinex-derivatives","SOLF0:USTF0",1770510124715,3.90084479,87.166,87.12,7.54042841]
["bitfinex-derivatives","SOLF0:USTF0",1770510125717,3.90084479,87.166,87.121,3.6129683]
["bitfinex-derivatives","SOLF0:USTF0",1770510126917,3.90084479,87.166,87.13,3.82954772]
["bitfinex-derivatives","SOLF0:USTF0",1770510127721,3.90084479,87.166,87.121,3.6129683]
["bitfinex-derivatives","SOLF0:USTF0",1770510130618,3.90084479,87.166,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510131318,3.61241262,87.164,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510131818,3.61241262,87.164,87.121,3.6129683]
["bitfinex-derivatives","SOLF0:USTF0",1770510132021,3.61241262,87.164,87.11,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510132222,6.96,87.169,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510132223,3.92181478,87.159,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510132425,3.92181478,87.149,87.099,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510132626,3.92181478,87.147,87.099,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510132826,3.92181478,87.145,87.099,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510133026,3.92181478,87.143,87.099,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510133227,3.92181478,87.141,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510133423,3.92181478,87.139,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510133622,3.92181478,87.137,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510133825,8.23000459,87.136,87.11,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510134132,10.59654635,87.16,87.11,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510134323,3.83031215,87.17,87.11,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510134324,14.25661478,87.152,87.11,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510134519,8.2438397,87.151,87.121,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510134721,3.92181478,87.164,87.121,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510134929,8.24964747,87.163,87.121,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510135232,8.24964747,87.162,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510135524,8.24964747,87.161,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510135729,8.24964747,87.16,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510135929,8.24964747,87.159,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510136228,8.24964747,87.158,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510136429,8.24964747,87.157,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510136628,8.24964747,87.156,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510136829,8.24964747,87.155,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510137022,8.24964747,87.154,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510137225,8.24964747,87.153,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510137427,8.24964747,87.152,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510137627,8.24964747,87.151,87.13,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510137829,3.92181478,87.149,87.11,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510138128,3.92181478,87.147,87.11,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510138325,3.92181478,87.145,87.103,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510138529,3.92181478,87.143,87.103,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510138728,3.92181478,87.141,87.103,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510138930,8.24964747,87.14,87.103,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510139126,8.24964747,87.139,87.103,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510139327,8.24964747,87.138,87.103,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510139632,3.92181478,87.156,87.12,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510139829,3.92181478,87.154,87.12,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510140029,12.18232545,87.153,87.12,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510140232,3.92181478,87.151,87.12,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510140430,3.92181478,87.149,87.11,7.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1770510140626,12.18232545,87.148,87.11,7.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1770510140935,10.3344,87.156,87.11,7.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1770510140936,3.92181478,87.146,87.11,7.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1770510141135,8.26051067,87.145,87.11,7.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1770510141434,8.26051067,87.144,87.11,7.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1770510141636,8.26051067,87.143,87.11,7.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1770510141936,8.26051067,87.143,87.11,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510141937,8.26051067,87.142,87.11,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510142131,8.26051067,87.141,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510142335,3.92181478,87.139,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510142536,3.92181478,87.137,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510143538,8.25615227,87.136,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510143729,8.25615227,87.135,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510143929,8.25615227,87.134,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510144132,3.92181478,87.137,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510144427,8.25557408,87.136,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510144628,8.25557408,87.135,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510144828,8.25557408,87.134,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510145132,3.92181478,87.137,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510145334,8.25500112,87.136,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510145636,8.25500112,87.135,87.1,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510145840,3.83031215,87.16,87.067,1.99752032]
["bitfinex-derivatives","SOLF0:USTF0",1770510145841,3.92181478,87.133,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510146038,3.92181478,87.131,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510146234,3.92181478,87.129,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510146438,3.92181478,87.127,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510146641,3.92181478,87.125,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510146832,8.25500112,87.124,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510147034,12.1768159,87.123,87.081,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510147235,3.92181478,87.121,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510147445,3.92181478,87.121,87.08,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510147934,3.92181478,87.108,87.067,1.99752032]
["bitfinex-derivatives","SOLF0:USTF0",1770510148135,3.92181478,87.106,87.07,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510151042,10.3405,87.104,87.07,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510151236,3.92181478,87.099,87.034,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510151435,3.92181478,87.097,87.05,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510151635,3.92181478,87.095,87.05,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510151843,3.92181478,87.093,87.05,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510152030,3.92181478,87.092,87.05,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510152431,3.92181478,87.092,87.04,7.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1770510152937,3.92181478,87.092,87.04,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510153242,3.92181478,87.092,87.041,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510153443,3.92181478,87.105,87.06,7.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1770510153830,10.3412,87.098,87.05,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510154033,3.92181478,87.097,87.047,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510154338,7.75212693,87.09,87.047,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510154543,3.92181478,87.09,87.047,3.7029499]
["bitfinex-derivatives","SOLF0:USTF0",1770510155237,3.92181478,87.09,87.05,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510155438,3.92181478,87.09,87.051,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510155643,3.89478941,87.102,87.06,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510155941,3.89478941,87.093,87.051,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510156336,3.89478941,87.093,87.04,7.67045648]
["bitfinex-derivatives","SOLF0:USTF0",1770510156535,3.89478941,87.093,87.041,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510157842,3.89478941,87.09,87.041,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510162143,3.89478941,87.089,87.041,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510162347,3.89478941,87.069,87.015,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510162941,3.89478941,87.069,87.02,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510163749,10.3456,87.062,87.015,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510163944,3.89478941,87.069,86.998,1.99885123]
["bitfinex-derivatives","SOLF0:USTF0",1770510163945,3.89478941,87.069,87.03,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510164149,3.89478941,87.069,87.021,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510165449,3.89478941,87.067,87.021,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510167352,3.89478941,87.058,87.011,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510167648,3.89478941,87.058,87.02,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510168755,3.89478941,87.058,87.021,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510168950,3.89478941,87.058,87.03,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510169147,14.23928941,87.07,87.03,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510169543,3.89478941,87.069,87.021,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510171754,10.3435,87.079,87.031,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510171945,3.89478941,87.082,87.05,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510173867,3.89478941,87.078,87.031,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510174367,3.89478941,87.078,87.04,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510174769,10.3439,87.076,87.041,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510175768,3.89478941,87.078,87.041,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510177572,3.89478941,87.106,87.07,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510180166,3.89478941,87.106,87.061,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510180366,3.89478941,87.099,87.042,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510180572,3.89478941,87.099,87.05,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510181171,3.89478941,87.099,87.06,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510181367,3.89478941,87.099,87.052,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510181368,3.89478941,87.099,87.07,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510181773,6.84,87.105,87.08,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510183671,3.89478941,87.127,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510185162,3.89478941,87.127,87.081,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510185573,3.89478941,87.127,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510185774,3.89478941,87.127,87.081,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510188668,3.89478941,87.127,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510189176,3.89478941,87.127,87.081,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510190881,3.89478941,87.127,87.09,3.83031215]
["bitfinex-derivatives","SOLF0:USTF0",1770510191477,3.89478941,87.127,87.09,3.83337044]
["bitfinex-derivatives","SOLF0:USTF0",1770510194180,3.89478941,87.127,87.081,3.84014433]
["bitfinex-derivatives","SOLF0:USTF0",1770510196985,3.89478941,87.127,87.082,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770510197674,3.85648878,87.126,87.07,3.83337044]
["bitfinex-derivatives","SOLF0:USTF0",1770510198180,3.85648878,87.126,87.071,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510200888,3.85648878,87.119,87.071,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510201384,3.85648878,87.119,87.073,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510202784,3.85648878,87.119,87.074,14.08377028]
["bitfinex-derivatives","SOLF0:USTF0",1770510203092,3.85648878,87.099,87.051,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510203289,3.85648878,87.099,87.061,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770510204092,3.85648878,87.099,87.052,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510205195,3.85648878,87.119,87.061,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510206092,3.85648878,87.109,87.061,14.08537028]
["bitfinex-derivatives","SOLF0:USTF0",1770510206289,3.85648878,87.099,87.061,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510210797,3.85648878,87.119,87.061,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510210998,3.85648878,87.117,87.061,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510211393,3.85648878,87.117,87.013,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770510211394,3.85648878,87.115,87.071,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510211702,3.85648878,87.126,87.081,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510212201,3.85648878,87.126,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510212202,8.25320837,87.125,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510212398,3.85648878,87.126,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510213302,3.85648878,87.126,87.09,3.83337044]
["bitfinex-derivatives","SOLF0:USTF0",1770510213895,3.85648878,87.126,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510216301,8.26778063,87.125,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510216500,8.26778063,87.124,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510216701,3.85648878,87.126,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510216897,8.26776789,87.125,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510217097,8.26776789,87.124,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510217407,3.85648878,87.126,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510217601,8.26920913,87.125,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510217799,8.26920913,87.124,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510218004,3.85648878,87.126,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510218205,8.26921138,87.125,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510218404,8.26921138,87.124,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510218696,8.26921138,87.123,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510218901,3.85648878,87.126,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510219101,8.27080122,87.125,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510219405,8.27080122,87.124,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510219601,8.27080122,87.123,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510219804,8.27080122,87.122,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510220000,3.85648878,87.126,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510220305,8.27345186,87.125,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510220505,8.27345186,87.124,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510220707,8.27345186,87.123,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510220908,8.27345186,87.122,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510221109,8.27345186,87.121,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510221309,8.27709021,87.12,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510221513,8.27709021,87.119,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510221700,3.85648878,87.126,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510222009,8.27717002,87.125,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510222212,8.27717002,87.124,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510222404,8.27717002,87.123,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510222709,8.27717002,87.122,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510222911,3.78419853,87.12,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510223209,3.78419853,87.118,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510223400,8.27717002,87.117,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510223604,8.27717002,87.116,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510223807,8.27717002,87.115,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510224012,8.27717002,87.114,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510224212,8.27717002,87.113,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510224409,3.78419853,87.118,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510225507,8.27822565,87.117,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510225713,3.78419853,87.118,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510225910,8.27803214,87.117,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510226111,3.78419853,87.118,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510227510,8.27855581,87.117,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510227715,3.78419853,87.118,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510228008,8.27856199,87.117,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510228208,3.78419853,87.118,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510228414,8.27852216,87.117,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510228614,3.78419853,87.118,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510228817,8.27843921,87.117,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510229114,3.78419853,87.118,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510229316,8.27889607,87.117,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510229508,3.78419853,87.118,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510229710,8.27889607,87.117,87.083,3.73977028]
["bitfinex-derivatives","SOLF0:USTF0",1770510229911,3.78419853,87.118,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510230111,8.27889714,87.117,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510230315,3.78419853,87.118,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510230617,8.2792856,87.117,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510230816,8.2792856,87.116,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510231016,8.2792856,87.115,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510231216,3.78419853,87.118,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510231217,8.2792856,87.114,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510231515,8.2792856,87.113,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510231716,3.78419853,87.118,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510231915,8.2792548,87.117,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510232117,8.2792548,87.116,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510232312,8.2792548,87.115,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510232515,8.2792548,87.114,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510232817,8.2792548,87.113,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510233015,3.78419853,87.118,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510233218,8.27954221,87.117,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510233415,8.27954221,87.116,87.086,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510233620,7.61,87.138,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510233811,3.78419853,87.137,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510234414,3.78419853,87.137,87.088,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510235113,3.78419853,87.129,87.088,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510238620,3.78419853,87.129,87.091,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510240523,3.78419853,87.129,87.081,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510241324,3.78419853,87.129,87.042,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770510241325,3.78419853,87.129,87.091,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510241720,7.61,87.138,87.11,3.83337044]
["bitfinex-derivatives","SOLF0:USTF0",1770510242526,7.61,87.138,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510243522,3.78419853,87.142,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510245524,8.23061494,87.141,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510245727,3.78419853,87.142,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510245925,8.51,87.14,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510249721,12.20447408,87.14,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510251021,3.69447408,87.139,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510251222,8.22881645,87.138,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510251421,3.69447408,87.139,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510251625,8.22828766,87.138,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510251829,3.69447408,87.139,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510252031,8.22741715,87.138,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510252330,8.23070745,87.137,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510252538,3.69447408,87.139,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510252829,8.22982283,87.138,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510253029,8.22982283,87.137,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510253330,8.2317325,87.136,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510253530,3.69447408,87.139,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510253730,12.11461575,87.138,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510253930,8.2317325,87.137,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510254130,8.2317325,87.136,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510254332,3.88288325,87.138,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510254633,8.23383115,87.137,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510254831,8.23383115,87.136,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510255132,3.88288325,87.138,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510255336,8.23642667,87.137,87.101,3.88236951]
["bitfinex-derivatives","SOLF0:USTF0",1770510255533,3.88288325,87.138,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510256025,8.23636545,87.137,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510256230,8.23636545,87.136,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510256426,8.23636545,87.135,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510256732,8.23636545,87.134,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510256933,3.88288325,87.138,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510257134,8.23759354,87.137,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510257432,3.88288325,87.138,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510257833,8.23778452,87.137,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510258033,8.23778452,87.136,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510258327,8.23778452,87.135,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510258532,8.23778452,87.134,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510258729,3.88288325,87.138,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510258930,8.23572811,87.137,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510259130,8.23572811,87.136,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510259330,8.23572811,87.135,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510259531,8.23572811,87.134,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510259734,3.88288325,87.138,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510259932,8.23505328,87.137,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510260133,8.23505328,87.136,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510260328,8.23505328,87.135,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510260635,8.23505328,87.134,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510260830,3.88288325,87.138,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510261036,8.23502348,87.137,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510261239,8.23502348,87.136,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510261434,3.88288325,87.137,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510261735,12.11801285,87.136,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510261936,8.2351296,87.135,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510262130,8.2351296,87.134,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510262331,3.88288325,87.136,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510262531,8.23504982,87.135,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510262832,8.23504982,87.134,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510263137,3.88288325,87.136,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510263337,8.23696024,87.135,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510263524,8.23696024,87.134,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510263835,3.88288325,87.136,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510264035,3.88288325,87.134,87.102,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510264433,8.51,87.14,87.108,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510264737,8.51,87.14,87.111,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510265137,3.88288325,87.168,87.121,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510265339,3.88288325,87.166,87.121,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510265636,3.88288325,87.164,87.121,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510265828,3.88288325,87.162,87.121,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510266833,3.88288325,87.162,87.122,14.11049172]
["bitfinex-derivatives","SOLF0:USTF0",1770510267329,3.88288325,87.162,87.107,14.11229172]
["bitfinex-derivatives","SOLF0:USTF0",1770510267536,3.88288325,87.159,87.108,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510267737,3.88288325,87.157,87.108,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510267936,3.88288325,87.155,87.108,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510268130,3.88288325,87.155,87.062,21.35181383]
["bitfinex-derivatives","SOLF0:USTF0",1770510268131,3.88288325,87.139,87.092,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510268337,3.88288325,87.137,87.092,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510268730,3.88288325,87.137,87.093,14.11399172]
["bitfinex-derivatives","SOLF0:USTF0",1770510269336,3.88288325,87.137,87.093,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510269536,3.88288325,87.135,87.093,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510269745,3.83252573,87.14,87.093,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510269746,3.88288325,87.133,87.093,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510270039,3.88288325,87.131,87.093,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510270937,3.88288325,87.131,87.09,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510270938,3.88288325,87.143,87.101,3.77219172]
["bitfinex-derivatives","SOLF0:USTF0",1770510277041,3.7053719,87.139,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510277340,3.7053719,87.139,87.091,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510279744,3.7053719,87.139,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770510279944,3.7053719,87.139,87.085,13.95089188]
["bitfinex-derivatives","SOLF0:USTF0",1770510280139,3.7053719,87.139,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510280345,3.7053719,87.137,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510280542,3.7053719,87.135,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510280740,3.7053719,87.133,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510280936,3.7053719,87.131,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510281143,3.7053719,87.129,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510281343,3.7053719,87.127,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510281547,3.7053719,87.125,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510281846,3.7053719,87.123,87.086,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510282039,3.7053719,87.121,87.072,13.95239188]
["bitfinex-derivatives","SOLF0:USTF0",1770510282239,3.7053719,87.119,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510282434,3.7053719,87.117,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510282639,3.7053719,87.115,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510282841,3.7053719,87.113,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510283042,3.7053719,87.111,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510283243,8.35992105,87.11,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510283446,3.7053719,87.11,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510284750,8.35387007,87.109,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510284950,8.35387007,87.108,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510285148,3.7053719,87.11,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510285346,8.35188128,87.109,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510285547,8.35188128,87.108,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510285746,3.7053719,87.11,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510285946,8.3519697,87.109,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510286148,8.3519697,87.108,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510286348,3.7053719,87.11,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510286544,8.35035581,87.109,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510286745,8.35035581,87.108,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510286947,3.7053719,87.11,87.073,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510289950,3.7053719,87.11,87.07,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510289951,3.7053719,87.12,87.091,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510290155,6.54,87.121,87.1,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510290455,6.54,87.121,87.091,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510293650,3.7053719,87.12,87.091,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510293855,3.7053719,87.12,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770510296158,3.7053719,87.12,87.084,13.95099188]
["bitfinex-derivatives","SOLF0:USTF0",1770510296360,3.7053719,87.12,87.085,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510296950,3.7053719,87.12,87.09,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510299957,3.7053719,87.12,87.085,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510301555,3.7053719,87.12,87.09,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510302065,6.54,87.121,87.093,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510302864,3.7053719,87.131,87.1,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510303056,8.35118912,87.13,87.1,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510303257,8.35118912,87.129,87.1,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510303452,3.7053719,87.13,87.1,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510303658,12.05656947,87.129,87.095,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510303854,3.7053719,87.129,87.095,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510304768,3.7053719,87.148,87.101,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510304970,8.539e-05,87.147,87.12,7.44071761]
["bitfinex-derivatives","SOLF0:USTF0",1770510305165,3.7053719,87.146,87.1,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510305367,3.7053719,87.146,87.092,3.60819188]
["bitfinex-derivatives","SOLF0:USTF0",1770510306075,3.7053719,87.146,87.099,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770510306279,3.7053719,87.146,87.111,3.81797894]
["bitfinex-derivatives","SOLF0:USTF0",1770510306664,3.7053719,87.146,87.097,3.81797894]
["bitfinex-derivatives","SOLF0:USTF0",1770510306870,3.7053719,87.146,87.09,7.65050467]
["bitfinex-derivatives","SOLF0:USTF0",1770510307271,3.61998456,87.139,87.08,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510307667,3.61998456,87.139,87.082,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770510307979,3.61998456,87.139,87.09,3.83252573]
["bitfinex-derivatives","SOLF0:USTF0",1770510308370,3.61998456,87.139,87.082,14.16097894]
["bitfinex-derivatives","SOLF0:USTF0",1770510308773,3.61998456,87.139,87.083,3.81797894]
["bitfinex-derivatives","SOLF0:USTF0",1770510310881,3.61998456,87.129,87.072,3.81797894]
["bitfinex-derivatives","SOLF0:USTF0",1770510311675,3.61998456,87.128,87.072,3.81797894]
["bitfinex-derivatives","SOLF0:USTF0",1770510311876,3.61998456,87.119,87.072,3.81797894]
["bitfinex-derivatives","SOLF0:USTF0",1770510312275,3.61998456,87.119,87.061,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770510312579,3.58624782,87.109,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770510312773,3.58624782,87.109,87.052,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510315877,3.58624782,87.089,87.026,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510316083,3.58624782,87.089,87.041,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510316979,3.83676801,87.1,87.041,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510316980,3.58624782,87.087,87.041,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510317178,3.58624782,87.085,87.041,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510317383,3.58624782,87.083,87.041,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510317579,3.58624782,87.081,87.041,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510320584,3.58624782,87.107,87.071,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510320785,3.58624782,87.107,87.09,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510320986,3.58624782,87.133,87.09,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510321185,11.88184031,87.132,87.1,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510321388,11.88184031,87.131,87.1,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510321582,3.58624782,87.131,87.1,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510322877,3.58624782,87.131,87.11,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510323789,8.87624782,87.156,87.12,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510323983,3.58624782,87.154,87.12,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510324186,3.58624782,87.152,87.11,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510324384,3.58624782,87.15,87.11,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510324980,3.58624782,87.15,87.12,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510325782,3.58624782,87.15,87.099,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510325984,3.58624782,87.148,87.11,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510326183,15.6244,87.156,87.1,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510326184,3.58624782,87.146,87.1,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510326387,3.58624782,87.144,87.1,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510326585,3.58624782,87.144,87.101,3.94671335]
["bitfinex-derivatives","SOLF0:USTF0",1770510327889,3.58624782,87.144,87.11,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510333188,3.58624782,87.166,87.12,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510333396,3.58624782,87.164,87.12,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510333696,3.58624782,87.162,87.12,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510333892,3.58624782,87.16,87.12,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510334082,3.58624782,87.158,87.12,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510335495,3.58624782,87.158,87.057,303.93166321]
["bitfinex-derivatives","SOLF0:USTF0",1770510335496,3.58624782,87.158,87.13,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510337600,3.58624782,87.158,87.121,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510344607,8.88456324,87.164,87.131,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510346202,3.61456324,87.187,87.15,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510346402,3.61456324,87.187,87.16,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510346699,3.61456324,87.21,87.18,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510347106,3.61456324,87.21,87.16,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510348204,3.61456324,87.209,87.16,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510349704,3.61456324,87.209,87.17,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510350406,3.61456324,87.209,87.161,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510351105,3.61456324,87.209,87.15,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510351411,3.61456324,87.209,87.151,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510353411,3.61456324,87.209,87.088,160.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770510353412,3.61456324,87.189,87.14,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510354514,3.61456324,87.189,87.141,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510354911,3.61456324,87.189,87.151,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510356816,3.61456324,87.189,87.141,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510357712,13.94516324,87.188,87.141,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510359318,3.61456324,87.188,87.141,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510360119,3.61456324,87.188,87.151,3.85809296]
["bitfinex-derivatives","SOLF0:USTF0",1770510360315,3.61456324,87.199,87.16,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510360521,3.61456324,87.199,87.17,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510361119,3.61456324,87.199,87.16,7.69486097]
["bitfinex-derivatives","SOLF0:USTF0",1770510365626,3.61456324,87.199,87.161,3.88521039]
["bitfinex-derivatives","SOLF0:USTF0",1770510365831,3.8457604,87.211,87.171,3.88521039]
["bitfinex-derivatives","SOLF0:USTF0",1770510366130,3.8457604,87.211,87.18,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510366328,3.8457604,87.211,87.171,3.88521039]
["bitfinex-derivatives","SOLF0:USTF0",1770510367620,3.8457604,87.211,87.18,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510368630,3.8457604,87.211,87.171,3.88521039]
["bitfinex-derivatives","SOLF0:USTF0",1770510369026,3.8457604,87.211,87.18,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510370131,3.8457604,87.232,87.19,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510370327,3.8457604,87.232,87.2,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510371329,3.8457604,87.244,87.21,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510371636,3.8457604,87.242,87.21,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510372439,457.27831997,87.254,87.22,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510372440,3.93840358,87.253,87.22,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510372637,3.93840358,87.253,87.21,3.83676801]
["bitfinex-derivatives","SOLF0:USTF0",1770510373539,3.93840358,87.253,87.21,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510374031,10.3233,87.249,87.21,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510374237,10.3233,87.249,87.201,3.88521039]
["bitfinex-derivatives","SOLF0:USTF0",1770510374238,3.93840358,87.248,87.201,3.88521039]
["bitfinex-derivatives","SOLF0:USTF0",1770510374441,3.93840358,87.239,87.187,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510374636,3.93840358,87.229,87.173,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510374940,3.93840358,87.229,87.18,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510375434,3.93840358,87.229,87.19,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510375639,3.93840358,87.229,87.104,21.4040265]
["bitfinex-derivatives","SOLF0:USTF0",1770510375640,3.93840358,87.249,87.2,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510375829,3.93840358,87.247,87.2,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510376141,3.93840358,87.245,87.2,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510376346,3.93840358,87.245,87.21,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510377747,3.93840358,87.245,87.19,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510377947,3.93840358,87.239,87.19,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510378238,3.93840358,87.239,87.19,7.54980294]
["bitfinex-derivatives","SOLF0:USTF0",1770510378444,3.93840358,87.239,87.191,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510378744,3.93840358,87.239,87.2,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510378941,3.93840358,87.239,87.2,7.54980294]
["bitfinex-derivatives","SOLF0:USTF0",1770510379244,3.93840358,87.251,87.21,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510379844,3.93840358,87.251,87.201,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510380645,3.93840358,87.265,87.211,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510381045,3.93840358,87.264,87.211,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510383746,3.93840358,87.264,87.221,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510384749,3.93840358,87.264,87.23,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510384948,3.93840358,87.264,87.221,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510386752,3.93840358,87.259,87.209,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510387346,3.93840358,87.259,87.21,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510387551,3.93840358,87.259,87.211,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510388952,3.93840358,87.259,87.221,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510389947,14.13317983,87.304,87.221,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510389948,3.93840358,87.271,87.231,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510391353,3.93840358,87.301,87.231,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510391656,3.93840358,87.299,87.25,7.54980294]
["bitfinex-derivatives","SOLF0:USTF0",1770510392353,3.93840358,87.299,87.261,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510392550,3.93840358,87.299,87.25,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510392756,3.93840358,87.299,87.24,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510392955,3.93840358,87.289,87.24,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510393557,3.93840358,87.289,87.241,3.72703924]
["bitfinex-derivatives","SOLF0:USTF0",1770510395858,3.78520741,87.309,87.27,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510396160,3.78520741,87.309,87.261,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510396461,3.78520741,87.309,87.27,7.52269005]
["bitfinex-derivatives","SOLF0:USTF0",1770510396865,3.78520741,87.309,87.207,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770510396866,3.78520741,87.322,87.28,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510397363,3.78520741,87.322,87.28,7.52269005]
["bitfinex-derivatives","SOLF0:USTF0",1770510397561,3.78520741,87.322,87.281,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510398658,3.78520741,87.322,87.29,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510398962,3.78520741,87.345,87.291,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510399161,3.78520741,87.345,87.3,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510400564,3.78520741,87.345,87.228,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770510400565,3.78520741,87.329,87.276,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510402056,3.78520741,87.329,87.27,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510402262,3.8227637,87.33,87.27,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510402263,3.78520741,87.319,87.27,7.52269005]
["bitfinex-derivatives","SOLF0:USTF0",1770510402756,3.78520741,87.319,87.28,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510402962,3.78520741,87.319,87.281,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510404163,3.78520741,87.319,87.27,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510404570,3.78520741,87.319,87.26,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510404769,3.78520741,87.309,87.26,3.8227637]
["bitfinex-derivatives","SOLF0:USTF0",1770510404964,3.78520741,87.299,87.253,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510405168,3.78520741,87.299,87.24,7.52269005]
["bitfinex-derivatives","SOLF0:USTF0",1770510405371,3.78520741,87.299,87.24,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510407972,9.54987706,87.32,87.24,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510407973,3.78520741,87.297,87.24,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510410167,3.78520741,87.297,87.241,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510411572,3.78520741,87.297,87.242,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510411772,3.78520741,87.319,87.242,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510412874,3.78520741,87.317,87.258,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510413074,3.78520741,87.315,87.258,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510413279,3.78520741,87.313,87.258,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510414166,8.26243014,87.312,87.258,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510414368,3.78520741,87.311,87.258,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510418274,3.78520741,87.309,87.258,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510420280,3.78520741,87.307,87.241,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510420481,3.78520741,87.305,87.241,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510420675,3.78520741,87.303,87.241,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510420872,3.78520741,87.313,87.242,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510421270,3.78520741,87.311,87.242,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510421483,3.78520741,87.309,87.242,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510421679,3.78520741,87.307,87.251,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770510421883,3.78520741,87.307,87.252,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510422981,19.0854,87.316,87.24,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510422982,3.78520741,87.305,87.24,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510423181,3.78520741,87.303,87.24,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510423381,3.78520741,87.301,87.221,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510423582,3.78520741,87.299,87.221,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510423781,3.78520741,87.297,87.221,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510423979,3.78520741,87.295,87.221,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510424285,3.78520741,87.293,87.221,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510424482,3.78520741,87.291,87.221,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510424679,3.78520741,87.305,87.241,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510424877,3.78520741,87.304,87.241,3.69992635]
["bitfinex-derivatives","SOLF0:USTF0",1770510425484,3.78520741,87.304,87.27,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510427476,8.26377647,87.303,87.27,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510427690,3.78520741,87.304,87.27,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510427988,8.26374464,87.303,87.27,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510428181,3.78520741,87.304,87.27,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510428379,8.26556038,87.303,87.27,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510428582,3.75485255,87.301,87.25,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510428793,3.75485255,87.299,87.25,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510428978,3.75485255,87.297,87.25,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510429183,3.75485255,87.295,87.25,3.81699886]
["bitfinex-derivatives","SOLF0:USTF0",1770510429378,10.3169,87.304,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510429379,3.75485255,87.293,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510429589,3.75485255,87.291,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510430090,3.75485255,87.289,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510430291,3.75485255,87.287,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510431387,3.75485255,87.3,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510431695,12.02455048,87.299,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510431894,8.26969793,87.298,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510432091,8.26969793,87.297,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510432291,8.26969793,87.296,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510432494,8.26969793,87.295,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510432794,8.26969793,87.294,87.245,3.68724318]
["bitfinex-derivatives","SOLF0:USTF0",1770510432990,8.26969793,87.293,87.251,3.82112103]
["bitfinex-derivatives","SOLF0:USTF0",1770510433195,10.54532622,87.329,87.251,3.82112103]
["bitfinex-derivatives","SOLF0:USTF0",1770510433495,5.91018985,87.319,87.251,3.82112103]
["bitfinex-derivatives","SOLF0:USTF0",1770510434199,5.90676672,87.315,87.251,3.82112103]
["bitfinex-derivatives","SOLF0:USTF0",1770510435603,5.91676427,87.285,87.223,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770510435893,5.91676427,87.285,87.22,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510436283,5.91676427,87.285,87.24,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510440595,5.91676427,87.285,87.232,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770510442102,5.9081498,87.305,87.24,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510442296,5.9081498,87.305,87.26,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510442996,5.9081498,87.305,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510445092,5.93133273,87.303,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510445295,5.93133273,87.301,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510445502,5.93133273,87.299,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510445706,8.25147114,87.298,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510445899,8.25147114,87.297,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510446099,8.25147114,87.296,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510446305,8.25147114,87.295,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510446608,8.25147114,87.294,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510446801,8.25147114,87.293,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510447102,8.25147114,87.292,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510447302,5.93133273,87.299,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510447501,14.17938197,87.298,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510447693,8.25691089,87.297,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510447892,8.25691089,87.296,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770510448207,5.9147238,87.315,87.26,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510448513,8.25985306,87.314,87.26,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510448705,8.25985306,87.313,87.26,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510448900,8.25985306,87.312,87.26,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510449106,8.25985306,87.311,87.26,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510449308,8.25985306,87.31,87.26,9.54499755]
["bitfinex-derivatives","SOLF0:USTF0",1770510449504,8.25985306,87.309,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510449704,8.26089545,87.308,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510449902,5.9147238,87.315,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510450101,8.26045508,87.314,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510450298,5.9147238,87.315,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510450299,8.26045508,87.313,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510450500,8.26045508,87.312,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510450699,8.26045508,87.311,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510451006,8.26045508,87.31,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510451301,8.26045508,87.309,87.28,3.81653414]
["bitfinex-derivatives","SOLF0:USTF0",1770510451506,5.9147238,87.315,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510451708,14.17418776,87.314,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510451903,8.25759864,87.313,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510452104,8.25759864,87.312,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510452302,5.91658912,87.314,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510452506,8.25575628,87.313,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510452703,5.91658912,87.314,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510453003,8.25583854,87.313,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510453203,5.91658912,87.314,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510453403,8.25627171,87.313,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510453600,5.91658912,87.314,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510453806,8.25532752,87.313,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510454110,5.91658912,87.314,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510456107,8.37,87.313,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510457614,14.1714615,87.312,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510457814,8.25067174,87.311,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510458003,8.25067174,87.31,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510458198,5.92078976,87.312,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510458404,8.24926135,87.311,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510458603,8.24926135,87.31,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770510458803,5.92078976,87.308,87.26,9.5414567]
["bitfinex-derivatives","SOLF0:USTF0",1770510459006,5.92078976,87.306,87.26,9.5414567]
["bitfinex-derivatives","SOLF0:USTF0",1770510459909,5.92078976,87.306,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770510462900,8.24878336,87.305,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770510463216,5.92078976,87.306,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770510463909,5.92078976,87.306,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510464117,8.37,87.313,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510465716,5.90427692,87.312,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510466008,14.15118593,87.311,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510466209,5.90427692,87.311,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510466514,8.24604738,87.31,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510466715,8.24604738,87.309,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510467014,8.24604738,87.308,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510467220,8.24604738,87.307,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510467409,5.90427692,87.309,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510467610,8.24582407,87.308,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510467916,8.24582407,87.307,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510468211,5.89819625,87.308,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510468414,8.24628101,87.307,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770510468617,8.37,87.313,87.221,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770510468618,5.89819625,87.305,87.24,9.5414567]
["bitfinex-derivatives","SOLF0:USTF0",1770510468913,5.89819625,87.303,87.24,9.5414567]
["bitfinex-derivatives","SOLF0:USTF0",1770510469109,5.89819625,87.301,87.24,9.5414567]
["bitfinex-derivatives","SOLF0:USTF0",1770510469316,5.89819625,87.299,87.24,9.5414567]
["bitfinex-derivatives","SOLF0:USTF0",1770510469507,8.37,87.313,87.24,9.5414567]
["bitfinex-derivatives","SOLF0:USTF0",1770510469508,5.89819625,87.297,87.24,9.5414567]
["bitfinex-derivatives","SOLF0:USTF0",1770510469707,5.8941328,87.295,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510469913,5.8941328,87.293,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510470209,5.8941328,87.312,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510470409,5.8941328,87.31,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510470618,5.8941328,87.308,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510470812,5.8941328,87.306,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510471006,5.8941328,87.304,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510471216,5.8941328,87.302,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510471515,5.8941328,87.3,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510471713,5.90318194,87.298,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510471911,8.24921476,87.297,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510472112,8.24921476,87.296,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510472417,8.24921476,87.295,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510472612,5.90318194,87.298,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510472810,8.2545907,87.297,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510473011,8.2545907,87.296,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770510473213,5.90318194,87.294,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770510473412,5.90318194,87.292,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770510473614,5.90309928,87.29,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770510473917,5.90309928,87.288,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770510474118,5.90309928,87.286,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770510474312,5.90309928,87.284,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770510474517,5.90309928,87.282,87.24,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510474710,5.90309928,87.28,87.24,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510474920,5.90309928,87.278,87.24,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510475222,5.90309928,87.276,87.24,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510480526,5.89662352,87.269,87.22,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510480726,5.89662352,87.267,87.23,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510481725,5.89662352,87.267,87.162,160.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770510481726,5.89662352,87.267,87.24,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510483332,5.84374003,87.295,87.25,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510483535,5.86269393,87.293,87.26,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510483830,5.86269393,87.291,87.26,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510484020,5.86269393,87.289,87.26,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510489330,5.86269393,87.289,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770510489626,5.80368417,87.287,87.25,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510491128,8.23392284,87.286,87.188,21.4040265]
["bitfinex-derivatives","SOLF0:USTF0",1770510491335,5.80368417,87.279,87.22,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510491636,5.82880905,87.277,87.22,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510491831,5.82880905,87.275,87.22,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510492034,5.82880905,87.273,87.22,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510492231,5.82880905,87.271,87.22,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510492433,5.82880905,87.259,87.21,14.14746434]
["bitfinex-derivatives","SOLF0:USTF0",1770510492636,5.82894898,87.257,87.21,14.14746434]
["bitfinex-derivatives","SOLF0:USTF0",1770510492932,5.82894898,87.255,87.21,14.14746434]
["bitfinex-derivatives","SOLF0:USTF0",1770510493230,5.82894898,87.255,87.2,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510493437,5.82894898,87.253,87.2,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510493628,3.81966434,87.25,87.19,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510493833,5.84398343,87.248,87.19,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510494735,5.84398343,87.248,87.2,3.81966434]
["bitfinex-derivatives","SOLF0:USTF0",1770510495537,5.84398343,87.248,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510499540,5.84398343,87.248,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510502337,5.8302108,87.26,87.23,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510502535,5.8302108,87.26,87.22,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510505845,5.8302108,87.26,87.23,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510510944,5.8302108,87.26,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510511248,5.82772044,87.258,87.22,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510511548,5.82772044,87.256,87.22,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510511748,5.81552248,87.254,87.22,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510518847,6.3,87.253,87.22,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510519153,5.82087472,87.252,87.22,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510521456,5.82087472,87.252,87.188,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770510521655,5.82864234,87.25,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510521955,5.82864234,87.248,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510522154,5.82864234,87.246,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510522352,5.82864234,87.244,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510522653,14.04621806,87.243,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510522854,5.82864234,87.243,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510529159,5.82224665,87.241,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510531155,14.03904171,87.24,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510531354,5.8140871,87.24,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510533360,5.8140871,87.24,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510534362,14.05731173,87.239,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510534554,5.82101008,87.239,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510535158,8.24082217,87.238,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510535361,8.24082217,87.237,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510535554,5.82101008,87.239,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510535749,8.24081596,87.238,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510535962,8.24081596,87.237,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510536166,8.24659928,87.236,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510536355,8.24659928,87.235,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510536554,5.82101008,87.239,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510536755,14.06627097,87.238,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510536963,8.2456454,87.237,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510537261,8.24669707,87.236,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510537451,8.24669707,87.235,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510537653,8.24669707,87.234,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510537857,5.82062557,87.238,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510538057,8.24683137,87.237,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510538259,8.24683137,87.236,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510538558,8.24683137,87.235,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510538757,8.24683137,87.234,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510538948,5.82062557,87.238,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510539153,8.24699393,87.237,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510539353,8.24699393,87.236,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510539563,8.24699393,87.235,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510539760,8.24699393,87.234,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510539960,8.24699393,87.233,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510540161,8.24699393,87.232,87.21,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510540460,8.24699393,87.231,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510540662,6.3,87.253,87.15,306.90646851]
["bitfinex-derivatives","SOLF0:USTF0",1770510540663,5.81349254,87.229,87.19,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510540860,3.82349062,87.24,87.19,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510540861,5.81349254,87.227,87.19,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510541062,5.81349254,87.225,87.19,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510541257,3.82349062,87.24,87.19,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510541258,5.81349254,87.223,87.19,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510541458,8.24452288,87.222,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510541659,8.24452288,87.221,87.2,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510541867,5.77270647,87.233,87.19,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510542159,5.77270647,87.219,87.17,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510542360,5.77270647,87.217,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510542662,5.77270647,87.215,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510542861,5.77270647,87.213,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510543163,5.77270647,87.211,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510543364,8.24234087,87.21,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510543559,5.77270647,87.211,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510543764,8.22909015,87.21,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510543965,5.77270647,87.211,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510545068,5.78149675,87.209,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510545367,14.00843281,87.208,87.17,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510545555,5.78149675,87.208,87.18,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510546560,5.78149675,87.208,87.17,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510547364,5.74359363,87.206,87.16,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510547563,5.74684079,87.204,87.16,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510550062,5.75811811,87.202,87.15,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510550264,5.75811811,87.2,87.15,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510550466,5.75811811,87.198,87.15,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510550667,5.75811811,87.196,87.15,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510550866,5.75811811,87.194,87.16,3.82349062]
["bitfinex-derivatives","SOLF0:USTF0",1770510557377,5.75811811,87.194,87.15,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510559581,5.75811811,87.194,87.16,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510561278,5.75811811,87.194,87.15,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510563484,3.82776911,87.19,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510563683,5.70157781,87.188,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510563887,5.70157781,87.186,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510564087,5.70157781,87.184,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510564285,5.70157781,87.182,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510564680,5.70157781,87.178,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510566081,5.69152585,87.176,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770510566387,5.69152585,87.176,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510566581,5.69152585,87.176,87.14,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510567588,5.69729688,87.173,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510567786,5.69729688,87.169,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510567986,3.82776911,87.17,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510567987,5.69729688,87.167,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510568287,5.69729688,87.165,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510568685,5.69729688,87.154,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510569881,5.69729688,87.154,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510570192,3.82776911,87.16,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510570193,5.72289593,87.15,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510570392,5.72289593,87.15,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510570792,5.72289593,87.146,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510571289,5.72289593,87.144,87.09,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510572687,5.71396684,87.14,87.09,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510573286,5.71396684,87.137,87.09,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510573994,5.71396684,87.137,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510574693,5.68210862,87.135,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510575989,5.68210862,87.135,87.09,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510578103,5.68210862,87.135,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510578300,5.68210862,87.135,87.09,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510579793,5.70915975,87.133,87.09,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510582994,5.70915975,87.133,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510585310,5.70095116,87.149,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510585606,5.70095116,87.149,87.12,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510586404,5.72018326,87.163,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510586604,5.72018326,87.163,87.14,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510591006,5.72018326,87.163,87.13,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510591208,5.72018326,87.163,87.12,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510592407,5.72722961,87.16,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510592608,10.3338,87.161,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510592609,5.72722961,87.158,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510592813,5.72722961,87.156,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510594504,5.71010048,87.154,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510594901,5.71010048,87.152,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510595108,5.71010048,87.152,87.12,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510598011,5.71010048,87.152,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510598909,5.71010048,87.152,87.12,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510600213,5.71010048,87.152,87.094,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770510600510,3.82776911,87.15,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510600715,5.71524964,87.148,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510600913,5.71524964,87.146,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510601116,5.71524964,87.146,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770510601314,5.71524964,87.146,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510601512,5.71524964,87.146,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510602409,14.97037966,87.145,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510602606,5.71037966,87.144,87.11,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510605809,5.71037966,87.144,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510606211,5.71736686,87.14,87.09,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510606409,5.71736686,87.138,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510606614,5.71736686,87.136,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510607420,5.71736686,87.131,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510607722,5.6955765,87.129,87.07,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510607922,5.6955765,87.127,87.07,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510608117,5.6955765,87.125,87.07,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510608323,5.6955765,87.119,87.07,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510608522,5.6955765,87.119,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510609524,5.6955765,87.119,87.056,308.57806294]
["bitfinex-derivatives","SOLF0:USTF0",1770510609525,5.6955765,87.119,87.09,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510610226,5.77022456,87.13,87.1,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510614522,5.78085133,87.128,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510614720,5.78085133,87.126,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510614920,5.78085133,87.124,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510615220,5.78085133,87.122,87.08,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510615929,5.78085133,87.122,87.07,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510617130,5.76276953,87.118,87.07,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510618817,5.75991329,87.115,87.07,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510619030,5.75991329,87.113,87.07,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510619222,5.75991329,87.111,87.07,3.82776911]
["bitfinex-derivatives","SOLF0:USTF0",1770510619425,5.75991329,87.106,87.07,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510619628,5.75991329,87.106,87.05,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510620834,5.81600949,87.104,87.05,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510622338,5.81600949,87.104,87.06,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510623142,14.09320517,87.148,87.033,1.99840931]
["bitfinex-derivatives","SOLF0:USTF0",1770510623143,5.76993363,87.12,87.08,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510624244,5.76993363,87.12,87.07,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510625442,5.76993363,87.12,87.08,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510625844,5.76993363,87.12,87.09,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510626540,5.76993363,87.12,87.08,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510628149,5.76993363,87.12,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770510628350,5.76993363,87.12,87.07,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510629452,5.73839079,87.117,87.07,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510630042,5.73839079,87.115,87.07,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510630246,5.73839079,87.115,87.06,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510630247,3.8354211,87.11,87.06,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510630446,3.8354211,87.11,87.039,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770510630447,5.73839079,87.109,87.05,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510631355,5.73839079,87.098,87.05,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510632951,5.69632434,87.092,87.05,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510633347,14.09320517,87.139,87.033,1.99840931]
["bitfinex-derivatives","SOLF0:USTF0",1770510633348,5.69632434,87.103,87.07,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510633551,5.69632434,87.116,87.08,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510635956,9.26,87.145,87.11,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510636155,9.26,87.145,87.13,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510637649,9.26,87.145,87.13,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510641751,9.26,87.145,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510642357,5.7402305,87.156,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510642559,5.7487813,87.168,87.14,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510642858,5.7487813,87.205,87.16,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510643059,5.7487813,87.203,87.16,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510643260,5.7487813,87.201,87.16,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510643559,5.73489114,87.194,87.16,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510643857,5.73489114,87.194,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510644454,5.73489114,87.19,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510644849,5.73489114,87.19,87.16,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510645253,5.73489114,87.19,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510645649,5.73489114,87.19,87.16,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510646057,5.74517656,87.188,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510646357,5.74517656,87.186,87.13,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510646753,5.74517656,87.184,87.13,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510646954,5.74517656,87.184,87.105,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770510646955,5.74517656,87.179,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510647256,5.74517656,87.177,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510647458,5.74517656,87.175,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510647662,5.73208701,87.173,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510647860,5.73208701,87.165,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510649056,5.73208701,87.163,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510651661,5.73622671,87.161,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510652263,10.3342,87.158,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510652460,5.73622671,87.157,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510654057,5.73622671,87.157,87.13,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510655863,5.73622671,87.157,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510656565,5.73622671,87.157,87.13,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510656762,5.73622671,87.157,87.14,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510656967,5.73309522,87.179,87.14,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510657962,6.81,87.189,87.16,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510658160,5.73543611,87.188,87.16,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510660468,5.73543611,87.188,87.17,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510661974,5.73543611,87.188,87.16,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510662571,5.73543611,87.188,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510663670,10.3307,87.187,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510663976,16.06503354,87.187,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510665176,16.06503354,87.187,87.16,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510665371,16.06503354,87.187,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510666979,5.73521753,87.186,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510669482,16.06704547,87.185,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510669980,5.76154518,87.184,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510671687,5.74123621,87.18,87.108,0.27396447]
["bitfinex-derivatives","SOLF0:USTF0",1770510671880,3.82352566,87.179,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510672571,3.82352566,87.179,87.13,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510672777,3.82347835,87.164,87.13,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510673981,3.82347835,87.164,87.12,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510677980,3.82347835,87.164,87.12,4.10255175]
["bitfinex-derivatives","SOLF0:USTF0",1770510678783,3.82745045,87.176,87.15,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510679189,3.82745045,87.176,87.14,3.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1770510679490,3.82745045,87.176,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510683284,10.3309,87.185,87.12,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770510683285,10.3309,87.185,87.15,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510684692,3.86417023,87.187,87.15,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510685784,3.86417023,87.187,87.16,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510688190,3.86417023,87.187,87.138,0.20440361]
["bitfinex-derivatives","SOLF0:USTF0",1770510688494,3.86417023,87.187,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510689494,3.85671978,87.185,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510690893,3.85671978,87.182,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510691090,3.85671978,87.18,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510691695,10.3324,87.173,87.131,0.24078693]
["bitfinex-derivatives","SOLF0:USTF0",1770510692399,10.3324,87.173,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510692900,3.85671978,87.18,87.15,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510697506,6.81,87.189,87.151,0.17657217]
["bitfinex-derivatives","SOLF0:USTF0",1770510697706,6.81,87.189,87.16,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510698308,3.86899931,87.187,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510698504,3.86899931,87.185,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510699409,3.86899931,87.183,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510699806,3.86961911,87.181,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510700410,3.86961911,87.179,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510701011,3.86961911,87.177,87.13,4.00371032]
["bitfinex-derivatives","SOLF0:USTF0",1770510701514,3.86961911,87.177,87.131,0.17533257]
["bitfinex-derivatives","SOLF0:USTF0",1770510701713,3.87018937,87.175,87.131,0.17533257]
["bitfinex-derivatives","SOLF0:USTF0",1770510702715,3.87018937,87.172,87.131,0.17533257]
["bitfinex-derivatives","SOLF0:USTF0",1770510704716,10.3328,87.169,87.131,0.17533257]
["bitfinex-derivatives","SOLF0:USTF0",1770510706416,14.20010269,87.169,87.131,0.17533257]
["bitfinex-derivatives","SOLF0:USTF0",1770510707620,14.20010269,87.169,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510708119,3.86735613,87.168,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510724130,3.86735613,87.168,87.14,3.98789221]
["bitfinex-derivatives","SOLF0:USTF0",1770510726829,3.86735613,87.168,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510727026,3.86735613,87.168,87.125,0.14492626]
["bitfinex-derivatives","SOLF0:USTF0",1770510727228,3.86735613,87.168,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510727828,3.85981463,87.166,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510728431,3.85981463,87.166,87.13,4.02333887]
["bitfinex-derivatives","SOLF0:USTF0",1770510729125,9.14,87.189,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510729126,3.85981463,87.188,87.14,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510729328,3.85981463,87.186,87.15,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510729930,3.87057679,87.182,87.139,0.19496112]
["bitfinex-derivatives","SOLF0:USTF0",1770510730130,3.87057679,87.182,87.087,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770510730131,3.87057679,87.182,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510730321,3.87057679,87.18,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510730526,8.24197772,87.181,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510730527,3.87057679,87.174,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510731229,3.87057679,87.172,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510731934,3.87057679,87.168,87.13,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510734127,3.87057679,87.168,87.13,3.9952079]
["bitfinex-derivatives","SOLF0:USTF0",1770510734328,3.8747826,87.166,87.13,3.9952079]
["bitfinex-derivatives","SOLF0:USTF0",1770510735737,10.3333,87.165,87.13,3.9952079]
["bitfinex-derivatives","SOLF0:USTF0",1770510735934,3.86253904,87.177,87.141,0.19131727]
["bitfinex-derivatives","SOLF0:USTF0",1770510736139,3.86253904,87.175,87.141,0.19131727]
["bitfinex-derivatives","SOLF0:USTF0",1770510736339,3.86253904,87.173,87.141,0.19131727]
["bitfinex-derivatives","SOLF0:USTF0",1770510737132,3.86253904,87.173,87.15,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510737538,3.86253904,87.173,87.141,0.19131727]
["bitfinex-derivatives","SOLF0:USTF0",1770510738342,3.86253904,87.173,87.15,3.82837775]
["bitfinex-derivatives","SOLF0:USTF0",1770510738642,3.86253904,87.173,87.15,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510738940,3.86253904,87.173,87.141,0.19131727]
["bitfinex-derivatives","SOLF0:USTF0",1770510745246,3.86129564,87.183,87.15,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510745545,3.86129564,87.181,87.15,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510745739,3.86129564,87.179,87.15,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510746339,9.14,87.189,87.151,0.19380407]
["bitfinex-derivatives","SOLF0:USTF0",1770510746647,3.86129564,87.187,87.151,0.19380407]
["bitfinex-derivatives","SOLF0:USTF0",1770510746848,3.84654123,87.185,87.151,0.19380407]
["bitfinex-derivatives","SOLF0:USTF0",1770510747146,8.25011839,87.184,87.151,0.19380407]
["bitfinex-derivatives","SOLF0:USTF0",1770510747338,3.84654123,87.185,87.15,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510747645,3.84654123,87.183,87.15,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510747845,3.84654123,87.181,87.15,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510748040,3.84654123,87.179,87.15,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510749644,3.86194515,87.191,87.16,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510749843,12.12867606,87.19,87.16,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510750043,12.12867606,87.189,87.16,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510750345,3.86194515,87.189,87.16,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510750746,3.85608692,87.187,87.16,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510754446,8.5,87.192,87.17,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510763653,3.88357089,87.212,87.18,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510763852,3.81714113,87.21,87.142,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510764063,3.81714113,87.209,87.16,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510764460,3.81714113,87.209,87.171,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510764662,3.81714113,87.209,87.18,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510764856,3.81714113,87.209,87.171,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510765067,3.81714113,87.209,87.161,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510765768,3.81714113,87.198,87.17,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510766067,3.81714113,87.228,87.171,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510766272,3.81714113,87.202,87.161,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510767163,3.81714113,87.212,87.171,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510769465,5.87,87.218,87.191,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510773275,5.87,87.218,87.2,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510773580,1.69800001,87.218,87.2,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510774074,1.69800001,87.218,87.191,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510774474,1.69800001,87.218,87.201,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510774675,3.81714113,87.248,87.201,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510774976,10.3246,87.238,87.211,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510776077,3.81714113,87.237,87.201,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510776277,3.81714113,87.255,87.211,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510777776,3.81714113,87.252,87.211,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510779779,3.81714113,87.252,87.22,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510780785,3.81714113,87.252,87.211,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510781377,3.81714113,87.252,87.22,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510782285,3.81714113,87.252,87.211,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510784284,3.81714113,87.252,87.22,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510785481,14.14054113,87.248,87.22,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510785681,3.93567459,87.247,87.211,3.72529189]
["bitfinex-derivatives","SOLF0:USTF0",1770510789986,3.93567459,87.241,87.2,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510790187,3.93567459,87.241,87.147,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770510790188,3.93567459,87.241,87.19,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510791785,10.3258,87.228,87.19,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510791985,10.3258,87.228,87.191,2.36498968]
["bitfinex-derivatives","SOLF0:USTF0",1770510792586,3.93032591,87.232,87.191,2.36498968]
["bitfinex-derivatives","SOLF0:USTF0",1770510793192,3.93032591,87.232,87.2,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510793793,3.93032591,87.226,87.191,2.36498968]
["bitfinex-derivatives","SOLF0:USTF0",1770510794786,10.3262,87.225,87.191,2.36498968]
["bitfinex-derivatives","SOLF0:USTF0",1770510794988,3.93032591,87.224,87.191,2.36498968]
["bitfinex-derivatives","SOLF0:USTF0",1770510796390,3.93032591,87.236,87.201,2.34402896]
["bitfinex-derivatives","SOLF0:USTF0",1770510796592,3.93032591,87.259,87.22,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510797693,3.93032591,87.255,87.22,3.82878726]
["bitfinex-derivatives","SOLF0:USTF0",1770510798690,3.93032591,87.255,87.22,6.2105997]
["bitfinex-derivatives","SOLF0:USTF0",1770510798998,9.03,87.268,87.203,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770510798999,9.03,87.268,87.231,2.38181244]
["bitfinex-derivatives","SOLF0:USTF0",1770510799794,3.93032591,87.267,87.231,2.38181244]
["bitfinex-derivatives","SOLF0:USTF0",1770510801395,3.93032591,87.266,87.231,2.38181244]
["bitfinex-derivatives","SOLF0:USTF0",1770510802299,3.93032591,87.264,87.231,2.38181244]
["bitfinex-derivatives","SOLF0:USTF0",1770510803002,10.3217,87.263,87.231,2.38181244]
["bitfinex-derivatives","SOLF0:USTF0",1770510803301,3.93032591,87.262,87.231,2.38181244]
["bitfinex-derivatives","SOLF0:USTF0",1770510803699,3.95748235,87.259,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510804898,10.3235,87.248,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510805099,10.3235,87.248,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510805402,10.3235,87.248,87.135,28.39962936]
["bitfinex-derivatives","SOLF0:USTF0",1770510805403,10.3223,87.258,87.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510805596,12.98231285,87.268,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510805799,3.95231285,87.267,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510806298,14.27361285,87.266,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510806500,3.95231285,87.265,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510807607,10.3215,87.264,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510808304,3.95231285,87.265,87.203,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770510808496,3.95231285,87.265,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510810608,3.95328963,87.264,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510811907,3.95668192,87.261,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510813503,3.95668192,87.261,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510813905,3.95668192,87.261,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510814108,10.3233,87.249,87.22,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510814298,3.97781989,87.248,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510815795,3.98363454,87.246,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510816793,3.97666205,87.244,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510816994,3.97666205,87.244,87.19,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510817704,3.97666205,87.234,87.19,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510819804,3.97666205,87.234,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510821801,3.97666205,87.234,87.183,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770510821802,3.98260688,87.246,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510823509,3.98260688,87.246,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510825306,10.3238,87.245,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510826609,14.30629694,87.245,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510827911,3.98249694,87.244,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510828812,3.98249694,87.244,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510829210,10.3241,87.243,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510830812,14.30669963,87.243,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510831113,9.61,87.242,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510832218,3.98259963,87.24,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510833716,10.3245,87.239,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510833915,9.61,87.242,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510835415,9.61,87.242,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510836121,9.61,87.242,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510836617,9.61,87.242,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510843918,9.61,87.242,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510844126,3.024e-05,87.298,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510844318,4.07132354,87.328,87.27,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510844525,4.07132354,87.286,87.19,21.4040265]
["bitfinex-derivatives","SOLF0:USTF0",1770510844824,4.08646275,87.269,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510845025,4.08646275,87.269,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510845219,4.08646275,87.269,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510846425,4.08644824,87.267,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510847416,4.39243787,87.261,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510847926,4.39243787,87.261,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510848721,4.2706526,87.257,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510849021,4.2706526,87.257,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510850226,4.2706526,87.255,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510850928,4.25015161,87.253,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510851525,4.25015161,87.253,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510851729,4.25015161,87.251,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510852430,4.25015161,87.251,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510853629,4.25015161,87.251,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510854530,4.25015161,87.251,87.2,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510855129,4.25015161,87.251,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510855720,4.25015161,87.251,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510855920,4.29112716,87.262,87.23,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510856720,4.29112716,87.262,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510857032,4.26888971,87.26,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510857230,4.26888971,87.258,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510858027,4.26888971,87.254,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510859237,10.3232,87.25,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510859427,4.29486856,87.249,87.21,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510859627,4.29486856,87.261,87.22,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510859835,4.29486856,87.276,87.25,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510860038,4.29486856,87.276,87.26,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510861030,4.29486856,87.276,87.25,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510862733,8.08,87.277,87.26,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510863236,4.3061907,87.287,87.25,3.82117401]
["bitfinex-derivatives","SOLF0:USTF0",1770510863433,4.3061907,87.287,87.25,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510864635,4.28383781,87.285,87.25,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510867836,4.28560504,87.282,87.25,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510868133,10.3193,87.283,87.25,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510868341,4.28560504,87.297,87.26,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510871243,10.3179,87.295,87.26,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510871442,14.61089706,87.295,87.26,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510873345,10.3183,87.292,87.26,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510874741,4.29470404,87.294,87.26,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510875735,10.3182,87.293,87.26,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510876644,14.61230788,87.293,87.26,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510876842,4.29410788,87.292,87.26,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510877047,4.29410788,87.289,87.234,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770510877245,4.29410788,87.289,87.25,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510877649,4.29410788,87.287,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510878740,10.3194,87.283,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510879048,4.29539024,87.282,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510880750,4.28711006,87.28,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510881047,4.28711006,87.28,87.23,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510881446,4.28711006,87.28,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510881945,4.28711006,87.277,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510882743,4.2861251,87.274,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510885951,10.3205,87.273,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510886452,14.59633576,87.273,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510886953,4.26277239,87.272,87.24,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510887652,4.26277239,87.272,87.23,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510888051,4.26277239,87.269,87.22,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510889153,4.26556549,87.229,87.17,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510889647,4.26556549,87.223,87.17,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510889853,4.26556549,87.209,87.15,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510890849,4.22712769,87.194,87.14,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510891049,4.22712769,87.194,87.15,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510891353,4.22712769,87.191,87.14,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510892252,4.22712769,87.191,87.117,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770510892560,4.22712769,87.191,87.14,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510892750,4.26133967,87.187,87.14,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510892949,4.26133967,87.187,87.15,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510894552,4.29402464,87.207,87.15,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510895060,4.29402464,87.199,87.15,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510895758,4.29402464,87.193,87.14,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510896147,4.29402464,87.193,87.15,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510897251,4.28110867,87.206,87.15,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510897452,4.28110867,87.206,87.17,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510898860,4.28110867,87.206,87.18,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510899863,4.28110867,87.206,87.17,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510901061,4.28110867,87.206,87.16,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510901266,4.28110867,87.206,87.17,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510901667,4.2540851,87.204,87.16,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510902664,4.2540851,87.204,87.108,3.18985296]
["bitfinex-derivatives","SOLF0:USTF0",1770510902868,4.2540851,87.204,87.053,21.4040265]
["bitfinex-derivatives","SOLF0:USTF0",1770510902869,3.80159179,87.154,87.1,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510903658,3.80159179,87.189,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510904065,3.80159179,87.189,87.14,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510904260,3.80159179,87.19,87.15,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510905264,3.80159179,87.19,87.141,3.18985296]
["bitfinex-derivatives","SOLF0:USTF0",1770510905765,3.82863023,87.187,87.141,3.18985296]
["bitfinex-derivatives","SOLF0:USTF0",1770510906867,10.331,87.185,87.141,3.18985296]
["bitfinex-derivatives","SOLF0:USTF0",1770510907666,160.6162,87.233,87.141,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510907667,3.82863023,87.184,87.141,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510907966,3.82863023,87.184,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510908567,160.6329,87.224,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510908568,3.94274279,87.179,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510908770,10.3329,87.169,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510908971,3.92086759,87.168,87.11,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510909477,3.92086759,87.161,87.11,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510909775,3.92086759,87.161,87.093,1.99686126]
["bitfinex-derivatives","SOLF0:USTF0",1770510909776,3.92086759,87.149,87.1,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510910679,10.3358,87.144,87.1,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510910979,3.92086759,87.149,87.11,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510915579,3.92086759,87.149,87.101,0.07955798]
["bitfinex-derivatives","SOLF0:USTF0",1770510915880,10.3359,87.143,87.101,0.07955798]
["bitfinex-derivatives","SOLF0:USTF0",1770510916075,14.26011687,87.143,87.101,0.07955798]
["bitfinex-derivatives","SOLF0:USTF0",1770510916281,3.92421687,87.142,87.101,0.07955798]
["bitfinex-derivatives","SOLF0:USTF0",1770510917177,3.92421687,87.169,87.111,0.06772982]
["bitfinex-derivatives","SOLF0:USTF0",1770510917478,3.92421687,87.169,87.121,0.06772982]
["bitfinex-derivatives","SOLF0:USTF0",1770510917678,3.92421687,87.169,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510917872,3.92421687,87.169,87.083,1.99726237]
["bitfinex-derivatives","SOLF0:USTF0",1770510917873,3.92421687,87.195,87.16,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510918074,3.92421687,87.195,87.141,0.06772982]
["bitfinex-derivatives","SOLF0:USTF0",1770510918283,3.92421687,87.195,87.15,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510918676,3.92421687,87.195,87.15,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510918879,20.649,87.24,87.083,1.99726237]
["bitfinex-derivatives","SOLF0:USTF0",1770510918880,3.92421687,87.179,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510919081,3.92421687,87.179,87.127,0.11848326]
["bitfinex-derivatives","SOLF0:USTF0",1770510919375,3.92421687,87.179,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510919572,3.92421687,87.179,87.14,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510920175,10.332,87.176,87.14,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510920380,3.92421687,87.175,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510920580,10.3337,87.162,87.12,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510922575,3.92421687,87.175,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510922785,3.92836164,87.173,87.14,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510923081,3.92836164,87.173,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510923687,3.92836164,87.171,87.13,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510923885,3.92836164,87.171,87.12,3.85091962]
["bitfinex-derivatives","SOLF0:USTF0",1770510924083,3.92836164,87.169,87.12,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510924683,10.3339,87.16,87.12,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510925080,14.26300362,87.16,87.12,3.81879165]
["bitfinex-derivatives","SOLF0:USTF0",1770510925480,14.26300362,87.16,87.12,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510925887,3.92910362,87.16,87.13,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510927196,17.1527,87.17,87.14,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510927791,6.82,87.17,87.14,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510929783,6.82,87.17,87.15,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510930892,10.3301,87.192,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510931087,10.3301,87.192,87.13,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770510931088,10.3301,87.192,87.15,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510932193,10.3301,87.192,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510932393,10.3301,87.192,87.15,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510932794,10.3301,87.192,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510934391,3.95756202,87.197,87.17,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510936300,10.3286,87.205,87.17,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510936999,3.97304364,87.209,87.17,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510937202,3.97304364,87.209,87.094,160.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770510937203,9.83,87.217,87.18,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510941006,9.83,87.217,87.19,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510941598,9.83,87.217,87.2,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510941796,3.98181775,87.238,87.2,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510943302,3.98181775,87.238,87.19,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510944615,3.98181775,87.238,87.18,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510945103,3.98181775,87.238,87.19,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510945310,3.98400626,87.235,87.18,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510946411,3.98400626,87.229,87.18,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510947208,3.97279639,87.219,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510947804,3.97279639,87.218,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510948510,3.97279639,87.209,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510949814,3.94681352,87.205,87.17,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510955913,10.3271,87.218,87.171,0.02938988]
["bitfinex-derivatives","SOLF0:USTF0",1770510956118,3.94390783,87.22,87.181,0.02938988]
["bitfinex-derivatives","SOLF0:USTF0",1770510956817,14.27070783,87.22,87.181,0.02938988]
["bitfinex-derivatives","SOLF0:USTF0",1770510957020,3.9446764,87.219,87.181,0.02938988]
["bitfinex-derivatives","SOLF0:USTF0",1770510957416,3.9446764,87.213,87.17,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510958821,3.94390972,87.211,87.17,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510960822,3.93968505,87.209,87.17,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510961823,3.93968505,87.207,87.17,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510965131,3.93968505,87.207,87.15,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510965333,3.93968505,87.207,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510966233,3.93744581,87.205,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510966831,3.80547683,87.174,87.133,0.0454346]
["bitfinex-derivatives","SOLF0:USTF0",1770510967132,3.80547683,87.174,87.121,3.64710718]
["bitfinex-derivatives","SOLF0:USTF0",1770510967531,3.80547683,87.159,87.121,3.64710718]
["bitfinex-derivatives","SOLF0:USTF0",1770510967723,3.80547683,87.159,87.111,3.64710718]
["bitfinex-derivatives","SOLF0:USTF0",1770510968122,10.3354,87.148,87.111,3.64710718]
["bitfinex-derivatives","SOLF0:USTF0",1770510968523,3.80547683,87.147,87.1,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510969137,10.3356,87.145,87.1,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510969431,3.80547683,87.144,87.1,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510970725,10.3361,87.141,87.1,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510973538,3.56589232,87.14,87.1,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510974539,10.337,87.134,87.083,1.99726237]
["bitfinex-derivatives","SOLF0:USTF0",1770510974834,3.56589232,87.133,87.087,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510975628,10.3378,87.127,87.087,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510975828,160.7183,87.177,87.071,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510975829,3.56589232,87.126,87.071,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510976033,3.56589232,87.126,87.08,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510976432,3.56589232,87.126,87.09,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510976933,3.56589232,87.126,87.071,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510977231,3.56589232,87.126,87.08,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510978135,3.56589232,87.149,87.1,7.59475506]
["bitfinex-derivatives","SOLF0:USTF0",1770510978533,3.56589232,87.149,87.11,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510978942,3.56589232,87.149,87.11,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510979536,10.3364,87.139,87.11,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510980137,3.56589232,87.149,87.11,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510981741,3.56589232,87.149,87.101,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510981742,3.56589232,87.149,87.12,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510982244,3.56589232,87.149,87.11,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510982945,10.3321,87.175,87.14,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510983136,3.56589232,87.176,87.15,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770510983540,10.3306,87.188,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510984948,3.56589232,87.193,87.16,3.83092353]
["bitfinex-derivatives","SOLF0:USTF0",1770510985444,3.56589232,87.193,87.16,3.82752441]
["bitfinex-derivatives","SOLF0:USTF0",1770510985649,3.56589232,87.206,87.17,3.82752441]
["bitfinex-derivatives","SOLF0:USTF0",1770510986351,3.56589232,87.206,87.18,3.82752441]
["bitfinex-derivatives","SOLF0:USTF0",1770510986748,3.56589232,87.206,87.091,182.2807265]
["bitfinex-derivatives","SOLF0:USTF0",1770510986749,10.3265,87.222,87.19,3.82752441]
["bitfinex-derivatives","SOLF0:USTF0",1770510987346,3.56589232,87.223,87.19,3.82752441]
["bitfinex-derivatives","SOLF0:USTF0",1770510987747,3.56589232,87.223,87.18,3.82752441]
["bitfinex-derivatives","SOLF0:USTF0",1770510988350,7.94,87.236,87.2,3.82752441]
["bitfinex-derivatives","SOLF0:USTF0",1770510988550,11.50589232,87.236,87.2,3.82752441]
["bitfinex-derivatives","SOLF0:USTF0",1770510988754,3.56589232,87.235,87.181,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510989754,3.56589232,87.233,87.181,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510992656,3.56589232,87.231,87.181,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510993852,9.64,87.23,87.181,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510994461,3.56589232,87.229,87.181,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510995455,10.3265,87.222,87.181,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510995662,3.65825798,87.221,87.181,3.76383153]
["bitfinex-derivatives","SOLF0:USTF0",1770510996062,3.65825798,87.218,87.167,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770510997965,10.3278,87.212,87.167,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770510999153,13.98605798,87.212,87.167,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511000661,3.65825798,87.209,87.141,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511001861,10.3291,87.2,87.141,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511004664,13.98735798,87.2,87.141,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511006569,3.65825798,87.199,87.141,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511009664,10.3294,87.198,87.141,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511009869,3.65825798,87.197,87.141,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511010263,3.65825798,87.195,87.141,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511011461,3.65825798,87.195,87.151,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511011869,3.65825798,87.195,87.16,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511016170,8.99,87.194,87.16,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511018970,8.99,87.194,87.151,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511020072,3.65825798,87.219,87.171,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511020279,3.65825798,87.219,87.18,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511020478,3.65825798,87.219,87.171,3.93284738]
["bitfinex-derivatives","SOLF0:USTF0",1770511021073,3.65825798,87.219,87.18,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511022372,4.56606215,87.236,87.21,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511023876,4.56606215,87.236,87.186,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770511024176,4.5566039,87.25,87.21,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511024576,4.5566039,87.25,87.22,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511026283,4.5566039,87.25,87.21,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511028079,4.5566039,87.25,87.152,55.8340265]
["bitfinex-derivatives","SOLF0:USTF0",1770511028080,4.5566039,87.25,87.2,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511029084,4.5566039,87.25,87.21,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511029580,4.5566039,87.25,87.22,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511029779,5.83,87.267,87.24,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511029976,5.83,87.267,87.162,20.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770511029977,5.83,87.267,87.23,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511030172,5.83,87.267,87.24,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511031683,5.83,87.267,87.25,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511031978,5.83,87.267,87.169,160.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770511031979,4.54853131,87.301,87.26,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511032984,4.54853131,87.301,87.27,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511033277,4.61609889,87.315,87.28,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511033495,4.61609889,87.315,87.27,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511033679,4.61609889,87.339,87.29,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511033879,4.61609889,87.337,87.29,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511034684,4.55886837,87.331,87.29,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511035388,4.55886837,87.331,87.3,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511035779,4.55886837,87.331,87.221,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770511035780,4.55886837,87.331,87.28,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511036679,4.55886837,87.331,87.264,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770511036680,4.55886837,87.331,87.29,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511036988,4.55886837,87.331,87.28,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511037488,4.55886837,87.331,87.29,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511038280,4.55886837,87.331,87.3,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511042889,4.55886837,87.331,87.29,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770511042890,4.55886837,87.331,87.28,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511043091,4.59356343,87.329,87.27,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511043787,3.82768874,87.33,87.27,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511043788,4.59356343,87.328,87.27,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511044095,4.59356343,87.309,87.25,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770511044389,4.59356343,87.309,87.26,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511044591,4.59356343,87.307,87.26,3.82768874]
["bitfinex-derivatives","SOLF0:USTF0",1770511047394,4.59356343,87.307,87.26,3.8185621]
["bitfinex-derivatives","SOLF0:USTF0",1770511048495,4.54692001,87.342,87.28,3.8185621]
["bitfinex-derivatives","SOLF0:USTF0",1770511048703,4.54692001,87.342,87.31,3.8185621]
["bitfinex-derivatives","SOLF0:USTF0",1770511048997,4.54692001,87.342,87.3,3.8185621]
["bitfinex-derivatives","SOLF0:USTF0",1770511049199,4.54692001,87.342,87.31,3.8185621]
["bitfinex-derivatives","SOLF0:USTF0",1770511050300,4.55915726,87.362,87.32,3.8185621]
["bitfinex-derivatives","SOLF0:USTF0",1770511050899,4.57998762,87.358,87.32,3.8185621]
["bitfinex-derivatives","SOLF0:USTF0",1770511051397,4.57998762,87.358,87.29,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511051999,4.57998762,87.353,87.29,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511052701,10.3115,87.349,87.29,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511052998,4.57998762,87.353,87.29,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511052999,4.57998762,87.353,87.291,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770511053400,8.21193329,87.415,87.291,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770511053401,4.56915751,87.399,87.31,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511053996,4.56915751,87.386,87.313,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770511054196,4.56915751,87.386,87.31,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511054890,4.58066526,87.384,87.323,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770511055297,4.58066526,87.384,87.31,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511055697,4.58071371,87.439,87.33,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511056299,4.58071371,87.418,87.35,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511056797,4.58071371,87.418,87.352,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770511057306,4.58071371,87.418,87.37,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511057508,9.53329022,87.47,87.37,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511057509,4.57093381,87.432,87.37,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511058398,441.76086395,87.475,87.342,160.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770511058399,4.57093381,87.46,87.342,160.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770511058603,4.57093381,87.46,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511058803,4.57093381,87.46,87.37,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511059501,4.59967532,87.427,87.35,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511059899,4.59967532,87.427,87.345,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770511060407,9.53329022,87.45,87.331,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770511060408,4.59967532,87.422,87.331,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770511061302,4.57610998,87.413,87.331,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770511062303,4.57610998,87.409,87.331,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770511062802,4.66554275,87.424,87.35,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511063105,10.53515368,87.492,87.32,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1770511063106,4.66554275,87.469,87.37,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511063307,4.66554275,87.462,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511063901,9.53329022,87.5,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511063902,4.66554275,87.459,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511064497,4.66554275,87.457,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511064898,14.94032207,87.473,87.393,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770511065102,4.64332207,87.472,87.41,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511068912,4.64332207,87.472,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770511069804,4.64332207,87.472,87.41,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511071408,4.64332207,87.472,87.411,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770511072606,4.67309751,87.469,87.41,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511072803,4.67309751,87.469,87.396,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770511073914,4.67309751,87.467,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511074814,10.2992,87.454,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511075205,14.95129397,87.454,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511075407,4.65209397,87.453,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511076211,4.65209397,87.453,87.343,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770511076212,4.65209397,87.446,87.37,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511076404,4.65209397,87.446,87.37,19.84229022]
["bitfinex-derivatives","SOLF0:USTF0",1770511077715,4.65479735,87.441,87.37,19.84229022]
["bitfinex-derivatives","SOLF0:USTF0",1770511078516,4.65479735,87.439,87.37,19.84229022]
["bitfinex-derivatives","SOLF0:USTF0",1770511080915,4.65792455,87.453,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511082822,9.53329022,87.5,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511082823,4.66455765,87.452,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511084623,4.6548029,87.449,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770511084821,4.6548029,87.449,87.37,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511086320,4.65477847,87.447,87.37,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511086523,4.65477847,87.447,87.39,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511087718,4.65477847,87.447,87.392,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770511092923,4.66582732,87.481,87.41,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511094733,14.96182732,87.481,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770511095030,4.69951824,87.48,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770511097125,4.68888913,87.473,87.41,19.83759022]
["bitfinex-derivatives","SOLF0:USTF0",1770511098020,4.68888913,87.473,87.422,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770511098625,4.68356385,87.495,87.431,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770511098931,4.68356385,87.495,87.43,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511099525,4.68356385,87.495,87.431,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770511100721,4.68356385,87.495,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770511104830,4.68609317,87.512,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770511105029,4.68609317,87.512,87.45,9.53329022]
["bitfinex-derivatives","SOLF0:USTF0",1770511105429,4.68609317,87.512,87.47,3.7995406]
["bitfinex-derivatives","SOLF0:USTF0",1770511106234,4.68609317,87.512,87.403,21.4040265]
["bitfinex-derivatives","SOLF0:USTF0",1770511106235,4.68609317,87.509,87.45,3.7995406]
["bitfinex-derivatives","SOLF0:USTF0",1770511106432,4.68609317,87.507,87.45,3.7995406]
["bitfinex-derivatives","SOLF0:USTF0",1770511106635,4.68609317,87.501,87.45,3.7995406]
["bitfinex-derivatives","SOLF0:USTF0",1770511107135,4.70841705,87.497,87.45,3.7995406]
["bitfinex-derivatives","SOLF0:USTF0",1770511107333,4.70841705,87.489,87.43,3.7995406]
["bitfinex-derivatives","SOLF0:USTF0",1770511107633,4.70841705,87.487,87.45,3.7995406]
["bitfinex-derivatives","SOLF0:USTF0",1770511109233,4.70841705,87.487,87.44,3.7995406]
["bitfinex-derivatives","SOLF0:USTF0",1770511109430,4.70841705,87.487,87.44,3.80261963]
["bitfinex-derivatives","SOLF0:USTF0",1770511110839,4.70841705,87.487,87.45,3.80261963]
["bitfinex-derivatives","SOLF0:USTF0",1770511112631,4.67208271,87.501,87.45,3.80261963]
["bitfinex-derivatives","SOLF0:USTF0",1770511112836,4.67208271,87.501,87.47,3.80261963]
["bitfinex-derivatives","SOLF0:USTF0",1770511113744,4.67208271,87.501,87.46,3.80261963]
["bitfinex-derivatives","SOLF0:USTF0",1770511116645,4.66689334,87.495,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770511116850,3.80261963,87.5,87.44,3.80261963]
["bitfinex-derivatives","SOLF0:USTF0",1770511116851,4.66689334,87.489,87.44,3.80261963]
["bitfinex-derivatives","SOLF0:USTF0",1770511118141,4.66689334,87.489,87.45,3.80261963]
["bitfinex-derivatives","SOLF0:USTF0",1770511119452,4.66689334,87.489,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770511124155,9.50430961,87.53,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770511124156,4.62851709,87.487,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770511128957,4.62985977,87.499,87.43,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511129157,4.62985977,87.528,87.45,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511129358,21.21966206,87.557,87.394,20.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770511129359,4.62985977,87.526,87.43,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511129554,4.62985977,87.502,87.44,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770511129755,4.62985977,87.5,87.44,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770511129956,4.62985977,87.498,87.43,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511130253,4.62985977,87.498,87.369,160.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770511130254,4.62985977,87.474,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770511130453,14.14644137,87.513,87.359,20.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770511130454,4.62985977,87.472,87.39,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511130655,4.62985977,87.47,87.39,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511130854,4.62872133,87.468,87.39,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511131055,4.62872133,87.466,87.39,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511131860,4.62872133,87.461,87.392,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770511132055,4.62872133,87.459,87.37,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511133460,4.57070452,87.455,87.39,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511135463,4.59245474,87.469,87.41,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511136063,4.59245474,87.469,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770511136260,4.59245474,87.469,87.41,9.50430961]
["bitfinex-derivatives","SOLF0:USTF0",1770511136464,4.59245474,87.467,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770511139368,4.59245474,87.467,87.43,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511141965,4.59245474,87.467,87.41,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511142369,4.60307089,87.459,87.401,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770511142563,4.60307089,87.459,87.41,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511142965,4.60307089,87.459,87.42,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511143872,4.61334424,87.457,87.4,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511144171,4.61334424,87.455,87.4,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511144671,4.61334424,87.449,87.4,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511144868,4.61334424,87.449,87.39,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511145771,10.53515368,87.476,87.35,21.4040265]
["bitfinex-derivatives","SOLF0:USTF0",1770511145772,4.61901657,87.431,87.38,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511146369,4.61901657,87.431,87.39,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511146974,14.14644137,87.48,87.365,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770511146975,4.61970076,87.43,87.38,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511148276,4.61970076,87.427,87.37,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511149574,4.58618469,87.425,87.37,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511149971,3.80310579,87.43,87.37,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511149972,4.58618469,87.42,87.37,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511150177,4.58618469,87.419,87.36,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511150378,4.58618469,87.419,87.37,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511151876,3.80310579,87.42,87.37,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511151877,4.60117927,87.415,87.37,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511152673,4.60117927,87.429,87.39,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511153473,160.151,87.486,87.319,304.80419458]
["bitfinex-derivatives","SOLF0:USTF0",1770511153474,4.59163871,87.443,87.4,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511153678,4.59163871,87.443,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770511153879,4.59163871,87.443,87.39,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511154174,4.59163871,87.443,87.4,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511154380,4.59163871,87.456,87.42,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511157277,4.59163871,87.456,87.43,3.80310579]
["bitfinex-derivatives","SOLF0:USTF0",1770511157478,4.59163871,87.456,87.403,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770511158386,4.59163871,87.456,87.415,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770511158573,4.61409974,87.477,87.415,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770511159887,4.60651961,87.475,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770511161481,4.61331741,87.469,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770511161686,4.61331741,87.469,87.4,9.50976745]
["bitfinex-derivatives","SOLF0:USTF0",1770511162080,8.30189886,87.468,87.4,9.50976745]
["bitfinex-derivatives","SOLF0:USTF0",1770511162282,4.61331741,87.466,87.4,9.50976745]
["bitfinex-derivatives","SOLF0:USTF0",1770511162585,4.61331741,87.464,87.393,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770511162883,4.60898579,87.455,87.393,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770511164882,4.5954634,87.446,87.343,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770511165082,4.5954634,87.444,87.361,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770511165283,4.5954634,87.442,87.361,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770511165686,4.5954634,87.442,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770511167492,4.5954634,87.442,87.38,9.50976745]
["bitfinex-derivatives","SOLF0:USTF0",1770511167686,4.5954634,87.442,87.377,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770511168191,4.54576554,87.44,87.367,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770511168888,4.57948397,87.438,87.367,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770511169093,4.57948397,87.437,87.38,9.50976745]
["bitfinex-derivatives","SOLF0:USTF0",1770511169793,4.57948397,87.437,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770511170091,4.57948397,87.459,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770511170285,4.57948397,87.457,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770511170479,4.57948397,87.456,87.403,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770511175890,4.57948397,87.456,87.415,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770511176087,436.42474119,87.489,87.4,9.51019584]
["bitfinex-derivatives","SOLF0:USTF0",1770511176088,4.56654438,87.481,87.4,9.51019584]
["bitfinex-derivatives","SOLF0:USTF0",1770511176287,4.56654438,87.479,87.4,9.51019584]
["bitfinex-derivatives","SOLF0:USTF0",1770511176495,4.56654438,87.477,87.4,9.51019584]
["bitfinex-derivatives","SOLF0:USTF0",1770511176694,4.56654438,87.462,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770511176994,4.56978988,87.46,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770511177793,4.56978988,87.441,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770511179387,4.56978988,87.441,87.39,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511179589,4.55858062,87.439,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511180095,3.80667068,87.44,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511180096,4.55858062,87.435,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511180489,4.55858062,87.435,87.4,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511184293,4.55858062,87.435,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770511184294,4.55858062,87.435,87.39,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511185099,4.5191639,87.433,87.4,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511186094,4.5191639,87.433,87.39,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511186690,4.5191639,87.433,87.4,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511186895,4.53336838,87.444,87.39,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511187698,4.53336838,87.433,87.39,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511187900,4.53336838,87.433,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511188797,4.53159425,87.431,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511190599,4.53159425,87.429,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511192893,4.53159425,87.429,87.39,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511193400,4.52916071,87.427,87.4,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511195904,4.52916071,87.427,87.39,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511197096,4.52916071,87.427,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511197704,4.50281621,87.423,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511197897,4.50281621,87.423,87.366,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770511197898,4.50281621,87.423,87.37,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511198104,4.50281621,87.423,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511198800,4.50435389,87.421,87.38,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511199397,4.50435389,87.419,87.37,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511199601,4.50435389,87.417,87.37,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511200810,4.51204321,87.416,87.37,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511201405,4.51204321,87.399,87.34,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511201604,4.51204321,87.397,87.34,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511201813,4.51204321,87.395,87.34,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511202017,4.51204321,87.393,87.34,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511202311,4.51204321,87.391,87.34,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511203305,4.50695427,87.384,87.34,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511203520,4.50695427,87.384,87.33,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511204013,4.50695427,87.379,87.32,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511204411,4.50695427,87.369,87.31,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511205605,4.45948686,87.356,87.31,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511205816,4.45948686,87.356,87.3,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511206404,4.45942158,87.349,87.29,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511206609,4.45942158,87.339,87.28,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511206812,4.45942158,87.339,87.257,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1770511206813,4.4437913,87.329,87.27,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511207010,4.4437913,87.324,87.28,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511207217,4.4437913,87.319,87.26,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511208116,4.4437913,87.319,87.27,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511208322,3.80667068,87.31,87.184,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1770511208613,4.4437913,87.299,87.184,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1770511208817,4.4437913,87.299,87.26,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511209021,4.4437913,87.299,87.25,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511209313,4.43210145,87.289,87.24,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511209618,4.43210145,87.289,87.23,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511209924,4.43210145,87.282,87.23,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511210609,4.43210145,87.275,87.24,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511210805,4.43210145,87.275,87.25,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511212314,4.43210145,87.275,87.24,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511213216,4.43210145,87.275,87.25,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511213613,4.43210145,87.275,87.24,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511214216,4.43210145,87.275,87.22,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511214521,3.57763497,87.259,87.21,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511214718,3.57763497,87.259,87.2,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511215019,10.3228,87.254,87.2,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511215212,3.57763497,87.253,87.21,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511215810,3.57763497,87.253,87.2,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511216312,3.57763497,87.249,87.2,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511216511,3.57763497,87.245,87.183,1.99488095]
["bitfinex-derivatives","SOLF0:USTF0",1770511216713,3.57763497,87.239,87.18,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511217313,3.57763497,87.238,87.18,3.80667068]
["bitfinex-derivatives","SOLF0:USTF0",1770511217618,3.57763497,87.238,87.177,2.86205464]
["bitfinex-derivatives","SOLF0:USTF0",1770511217817,3.57763497,87.231,87.162,2.85109904]
["bitfinex-derivatives","SOLF0:USTF0",1770511218010,3.57763497,87.231,87.163,4.84643752]
["bitfinex-derivatives","SOLF0:USTF0",1770511218221,3.57763497,87.231,87.164,2.85109904]
["bitfinex-derivatives","SOLF0:USTF0",1770511218513,9.56359395,87.26,87.164,2.85109904]
["bitfinex-derivatives","SOLF0:USTF0",1770511218514,3.57763497,87.222,87.164,2.85109904]
["bitfinex-derivatives","SOLF0:USTF0",1770511219511,3.57763497,87.279,87.181,2.84440947]
["bitfinex-derivatives","SOLF0:USTF0",1770511220113,3.57763497,87.259,87.181,2.84440947]
["bitfinex-derivatives","SOLF0:USTF0",1770511220314,3.57763497,87.239,87.181,2.84440947]
["bitfinex-derivatives","SOLF0:USTF0",1770511221220,3.57763497,87.237,87.181,2.84440947]
["bitfinex-derivatives","SOLF0:USTF0",1770511221514,3.57763497,87.237,87.161,2.93459628]
["bitfinex-derivatives","SOLF0:USTF0",1770511222319,3.57763497,87.22,87.161,2.93459628]
["bitfinex-derivatives","SOLF0:USTF0",1770511225019,3.57763497,87.207,87.147,2.87117402]
["bitfinex-derivatives","SOLF0:USTF0",1770511225221,3.57763497,87.207,87.134,2.87117402]
["bitfinex-derivatives","SOLF0:USTF0",1770511226717,3.57763497,87.204,87.134,2.87117402]
["bitfinex-derivatives","SOLF0:USTF0",1770511227518,3.57763497,87.202,87.134,2.87117402]
["bitfinex-derivatives","SOLF0:USTF0",1770511227718,3.57763497,87.202,87.141,2.94189165]
["bitfinex-derivatives","SOLF0:USTF0",1770511228120,3.57763497,87.199,87.141,2.94189165]
["bitfinex-derivatives","SOLF0:USTF0",1770511228524,3.57763497,87.199,87.124,2.94189165]
["bitfinex-derivatives","SOLF0:USTF0",1770511229225,3.57763497,87.193,87.124,2.94189165]
["bitfinex-derivatives","SOLF0:USTF0",1770511230227,3.57763497,87.193,87.139,2.98005531]
["bitfinex-derivatives","SOLF0:USTF0",1770511230527,3.57763497,87.193,87.124,2.98005531]
["bitfinex-derivatives","SOLF0:USTF0",1770511231522,9.56359395,87.22,87.123,1.9961969]
["bitfinex-derivatives","SOLF0:USTF0",1770511231523,3.57763497,87.19,87.123,1.9961969]
["bitfinex-derivatives","SOLF0:USTF0",1770511231929,3.57763497,87.19,87.124,2.89347354]
["bitfinex-derivatives","SOLF0:USTF0",1770511232124,3.57763497,87.19,87.128,2.89347354]
["bitfinex-derivatives","SOLF0:USTF0",1770511232822,3.57763497,87.204,87.141,2.96352688]
["bitfinex-derivatives","SOLF0:USTF0",1770511233424,3.57763497,87.204,87.142,2.96352688]
["bitfinex-derivatives","SOLF0:USTF0",1770511234223,3.57763497,87.204,87.145,2.96352688]
["bitfinex-derivatives","SOLF0:USTF0",1770511235024,3.57763497,87.204,87.147,13.18898333]
["bitfinex-derivatives","SOLF0:USTF0",1770511235529,3.57763497,87.204,87.148,2.85368333]
["bitfinex-derivatives","SOLF0:USTF0",1770511238522,10.28253259,87.32,87.123,1.9961969]
["bitfinex-derivatives","SOLF0:USTF0",1770511238523,3.95383651,87.219,87.161,2.8273298]
["bitfinex-derivatives","SOLF0:USTF0",1770511239125,10.3271,87.218,87.161,2.8273298]
["bitfinex-derivatives","SOLF0:USTF0",1770511239326,3.95383651,87.217,87.161,2.8273298]
["bitfinex-derivatives","SOLF0:USTF0",1770511239527,3.95383651,87.217,87.14,9.56684986]
["bitfinex-derivatives","SOLF0:USTF0",1770511239528,3.95383651,87.217,87.126,2.8932509]
["bitfinex-derivatives","SOLF0:USTF0",1770511240431,3.95383651,87.181,87.126,2.8932509]
["bitfinex-derivatives","SOLF0:USTF0",1770511240624,3.95383651,87.229,87.126,2.8932509]
["bitfinex-derivatives","SOLF0:USTF0",1770511240828,3.95383651,87.229,87.141,2.84936894]
["bitfinex-derivatives","SOLF0:USTF0",1770511241723,10.3298,87.194,87.141,2.84936894]
["bitfinex-derivatives","SOLF0:USTF0",1770511242030,3.95383651,87.196,87.141,2.84936894]
["bitfinex-derivatives","SOLF0:USTF0",1770511243420,3.95383651,87.196,87.143,2.88563214]
["bitfinex-derivatives","SOLF0:USTF0",1770511243929,3.95383651,87.194,87.143,2.88563214]
["bitfinex-derivatives","SOLF0:USTF0",1770511244631,3.95383651,87.249,87.143,2.88563214]
["bitfinex-derivatives","SOLF0:USTF0",1770511244825,3.95383651,87.223,87.161,2.89961774]
["bitfinex-derivatives","SOLF0:USTF0",1770511245433,3.95383651,87.221,87.161,2.89961774]
["bitfinex-derivatives","SOLF0:USTF0",1770511245932,3.95383651,87.221,87.15,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770511246632,3.95383651,87.221,87.15,13.23451774]
["bitfinex-derivatives","SOLF0:USTF0",1770511246929,3.95383651,87.207,87.15,13.23451774]
["bitfinex-derivatives","SOLF0:USTF0",1770511247130,3.95383651,87.207,87.151,2.85654142]
["bitfinex-derivatives","SOLF0:USTF0",1770511249130,3.95383651,87.225,87.153,2.86089233]
["bitfinex-derivatives","SOLF0:USTF0",1770511249326,3.95383651,87.225,87.161,2.86089233]
["bitfinex-derivatives","SOLF0:USTF0",1770511250732,10.28253259,87.264,87.165,2.85061306]
["bitfinex-derivatives","SOLF0:USTF0",1770511250733,3.95383651,87.222,87.165,2.85061306]
["bitfinex-derivatives","SOLF0:USTF0",1770511251730,3.95383651,87.222,87.17,2.85061306]
["bitfinex-derivatives","SOLF0:USTF0",1770511252928,3.95383651,87.222,87.173,2.8795475]
["bitfinex-derivatives","SOLF0:USTF0",1770511256932,3.95383651,87.22,87.173,2.8795475]
["bitfinex-derivatives","SOLF0:USTF0",1770511257328,3.95383651,87.218,87.16,9.56684986]
["bitfinex-derivatives","SOLF0:USTF0",1770511257533,3.95383651,87.216,87.16,9.56684986]
["bitfinex-derivatives","SOLF0:USTF0",1770511257735,3.95383651,87.214,87.16,12.43005256]
["bitfinex-derivatives","SOLF0:USTF0",1770511257933,3.95383651,87.212,87.16,12.43005256]
["bitfinex-derivatives","SOLF0:USTF0",1770511258328,3.95383651,87.21,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511258530,3.95383651,87.208,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511258838,3.95383651,87.206,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511259036,3.95383651,87.204,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511259232,3.95383651,87.202,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511259438,12.29297657,87.201,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511259734,8.33914006,87.2,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511259937,8.33914006,87.199,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511260137,8.33914006,87.198,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511260338,8.33914006,87.197,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511260539,8.33914006,87.196,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511260840,8.33914006,87.195,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511261039,8.33914006,87.194,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511261235,8.33914006,87.193,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511261437,3.95383651,87.201,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511261740,3.95383651,87.199,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511261940,8.35429592,87.198,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511262137,3.95383651,87.199,87.146,2.8632027]
["bitfinex-derivatives","SOLF0:USTF0",1770511262532,3.95383651,87.199,87.151,2.87740154]
["bitfinex-derivatives","SOLF0:USTF0",1770511262838,3.95383651,87.199,87.123,1.9961969]
["bitfinex-derivatives","SOLF0:USTF0",1770511262839,14.28073651,87.219,87.161,2.87740154]
["bitfinex-derivatives","SOLF0:USTF0",1770511263034,3.95383651,87.219,87.161,2.87740154]
["bitfinex-derivatives","SOLF0:USTF0",1770511263436,3.95383651,87.219,87.172,2.88151029]
["bitfinex-derivatives","SOLF0:USTF0",1770511264636,3.95383651,87.219,87.182,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770511264837,3.95383651,87.243,87.182,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770511265033,3.95383651,87.241,87.183,2.86799205]
["bitfinex-derivatives","SOLF0:USTF0",1770511265241,14.01276622,87.263,87.18,9.56684986]
["bitfinex-derivatives","SOLF0:USTF0",1770511265242,8.3572293,87.24,87.186,2.86799205]
["bitfinex-derivatives","SOLF0:USTF0",1770511265538,10.3228,87.254,87.186,2.86799205]
["bitfinex-derivatives","SOLF0:USTF0",1770511265744,8.35474062,87.253,87.201,2.86472177]
["bitfinex-derivatives","SOLF0:USTF0",1770511265940,3.95383651,87.256,87.201,2.86472177]
["bitfinex-derivatives","SOLF0:USTF0",1770511266839,3.95383651,87.256,87.204,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511267040,3.84372488,87.252,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511267243,3.84372488,87.25,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511267544,9.56684986,87.29,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511267545,3.84372488,87.248,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511267745,9.56684986,87.29,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511267746,3.84372488,87.246,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511267944,3.84372488,87.244,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511268244,3.84372488,87.242,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511268445,3.84372488,87.24,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511268745,3.84372488,87.238,87.181,2.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1770511269437,3.84372488,87.238,87.183,2.86939667]
["bitfinex-derivatives","SOLF0:USTF0",1770511270943,3.84372488,87.238,87.186,2.90903395]
["bitfinex-derivatives","SOLF0:USTF0",1770511271541,3.84372488,87.255,87.201,2.90903395]
["bitfinex-derivatives","SOLF0:USTF0",1770511272850,3.84372488,87.255,87.204,2.84050151]
["bitfinex-derivatives","SOLF0:USTF0",1770511273445,3.69503162,87.279,87.208,2.84050151]
["bitfinex-derivatives","SOLF0:USTF0",1770511273950,3.69503162,87.275,87.214,2.84050151]
["bitfinex-derivatives","SOLF0:USTF0",1770511277046,3.69503162,87.273,87.214,2.84050151]
["bitfinex-derivatives","SOLF0:USTF0",1770511277351,3.69503162,87.271,87.201,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770511277544,3.69503162,87.256,87.2,9.56684986]
["bitfinex-derivatives","SOLF0:USTF0",1770511277750,3.69503162,87.256,87.199,2.87641264]
["bitfinex-derivatives","SOLF0:USTF0",1770511278351,3.69503162,87.253,87.181,2.87641264]
["bitfinex-derivatives","SOLF0:USTF0",1770511279953,3.69503162,87.242,87.181,2.87641264]
["bitfinex-derivatives","SOLF0:USTF0",1770511281753,3.69503162,87.239,87.166,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770511282055,3.69503162,87.239,87.167,2.94251169]
["bitfinex-derivatives","SOLF0:USTF0",1770511282263,3.69503162,87.237,87.167,2.94251169]
["bitfinex-derivatives","SOLF0:USTF0",1770511282561,3.69503162,87.235,87.167,2.94251169]
["bitfinex-derivatives","SOLF0:USTF0",1770511282760,3.69503162,87.233,87.167,2.94251169]
["bitfinex-derivatives","SOLF0:USTF0",1770511283962,3.69503162,87.222,87.167,2.94251169]
["bitfinex-derivatives","SOLF0:USTF0",1770511285463,9.56684986,87.27,87.167,2.94251169]
["bitfinex-derivatives","SOLF0:USTF0",1770511285464,3.69503162,87.239,87.18,9.56684986]
["bitfinex-derivatives","SOLF0:USTF0",1770511285657,3.69503162,87.239,87.181,2.94818592]
["bitfinex-derivatives","SOLF0:USTF0",1770511286759,3.69503162,87.239,87.185,2.9319624]
["bitfinex-derivatives","SOLF0:USTF0",1770511290068,3.69503162,87.235,87.173,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770511290264,3.69503162,87.233,87.173,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770511290467,3.69503162,87.229,87.171,2.8791363]
["bitfinex-derivatives","SOLF0:USTF0",1770511291374,8.32951645,87.228,87.171,2.8791363]
["bitfinex-derivatives","SOLF0:USTF0",1770511291569,3.69503162,87.227,87.171,2.8791363]
["bitfinex-derivatives","SOLF0:USTF0",1770511291769,3.69503162,87.225,87.171,2.8791363]
["bitfinex-derivatives","SOLF0:USTF0",1770511292368,3.69503162,87.223,87.171,2.8791363]
["bitfinex-derivatives","SOLF0:USTF0",1770511293067,3.69503162,87.219,87.171,2.8791363]
["bitfinex-derivatives","SOLF0:USTF0",1770511293268,30.73635787,87.27,87.171,2.8791363]
["bitfinex-derivatives","SOLF0:USTF0",1770511293269,3.69503162,87.217,87.171,2.8791363]
["bitfinex-derivatives","SOLF0:USTF0",1770511294766,3.69503162,87.212,87.137,2.9313683]
["bitfinex-derivatives","SOLF0:USTF0",1770511295677,21.16950801,87.255,87.112,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770511295678,3.75735727,87.206,87.151,2.91820324]
["bitfinex-derivatives","SOLF0:USTF0",1770511296667,3.75735727,87.206,87.152,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770511296870,3.75735727,87.206,87.153,2.93476431]
["bitfinex-derivatives","SOLF0:USTF0",1770511297070,3.75735727,87.204,87.153,2.93476431]
["bitfinex-derivatives","SOLF0:USTF0",1770511298267,3.75735727,87.191,87.133,2.93476431]
["bitfinex-derivatives","SOLF0:USTF0",1770511299476,3.75735727,87.191,87.14,3.82861883]
["bitfinex-derivatives","SOLF0:USTF0",1770511299668,3.75735727,87.187,87.14,3.82861883]
["bitfinex-derivatives","SOLF0:USTF0",1770511299863,3.75735727,87.187,87.16,3.82861883]
["bitfinex-derivatives","SOLF0:USTF0",1770511300066,3.75735727,87.187,87.15,3.82861883]
["bitfinex-derivatives","SOLF0:USTF0",1770511301179,3.75735727,87.183,87.118,2.96184826]
["bitfinex-derivatives","SOLF0:USTF0",1770511301372,3.75735727,87.183,87.124,2.96184826]
["bitfinex-derivatives","SOLF0:USTF0",1770511301972,3.75735727,87.183,87.131,2.96184826]
["bitfinex-derivatives","SOLF0:USTF0",1770511303286,3.75735727,87.183,87.117,2.8789464]
["bitfinex-derivatives","SOLF0:USTF0",1770511304482,3.75735727,87.181,87.123,2.8789464]
["bitfinex-derivatives","SOLF0:USTF0",1770511305780,3.75735727,87.177,87.123,2.8789464]
["bitfinex-derivatives","SOLF0:USTF0",1770511306083,3.75735727,87.177,87.114,2.88463213]
["bitfinex-derivatives","SOLF0:USTF0",1770511307784,3.75735727,87.175,87.114,2.88463213]
["bitfinex-derivatives","SOLF0:USTF0",1770511308584,3.75735727,87.173,87.114,2.88463213]
["bitfinex-derivatives","SOLF0:USTF0",1770511313494,3.75735727,87.173,87.13,2.97219706]
["bitfinex-derivatives","SOLF0:USTF0",1770511313698,3.75735727,87.202,87.131,2.97219706]
["bitfinex-derivatives","SOLF0:USTF0",1770511314295,3.75735727,87.187,87.132,2.97219706]
["bitfinex-derivatives","SOLF0:USTF0",1770511315794,3.75735727,87.185,87.13,9.57291764]
["bitfinex-derivatives","SOLF0:USTF0",1770511315999,3.75735727,87.185,87.131,2.91434336]
["bitfinex-derivatives","SOLF0:USTF0",1770511317799,3.75735727,87.183,87.131,2.91434336]
["bitfinex-derivatives","SOLF0:USTF0",1770511319100,3.75735727,87.18,87.131,2.91434336]
["bitfinex-derivatives","SOLF0:USTF0",1770511319501,3.75735727,87.18,87.133,2.93661087]
["bitfinex-derivatives","SOLF0:USTF0",1770511319702,8.30578242,87.218,87.133,2.93661087]
["bitfinex-derivatives","SOLF0:USTF0",1770511319902,9.57291764,87.24,87.133,2.93661087]
["bitfinex-derivatives","SOLF0:USTF0",1770511320197,8.30699914,87.239,87.133,2.93661087]
["bitfinex-derivatives","SOLF0:USTF0",1770511320399,8.30699914,87.238,87.133,2.93661087]
["bitfinex-derivatives","SOLF0:USTF0",1770511320602,8.30699914,87.237,87.151,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511320791,8.30699914,87.236,87.151,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511320996,19.85545023,87.26,87.151,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511321197,18.59472765,87.259,87.151,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511321398,8.31219506,87.258,87.151,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511321595,10.28253259,87.259,87.113,1.99644312]
["bitfinex-derivatives","SOLF0:USTF0",1770511321596,3.75735727,87.222,87.171,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511321802,3.75735727,87.255,87.171,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511322002,3.75735727,87.253,87.171,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511322199,3.75735727,87.251,87.171,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511322800,3.75735727,87.243,87.191,3.83608805]
["bitfinex-derivatives","SOLF0:USTF0",1770511323400,3.75735727,87.243,87.21,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511325110,3.75735727,87.243,87.22,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511325301,3.75735727,87.279,87.22,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511325609,3.75735727,87.277,87.22,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511325798,3.65851486,87.275,87.22,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511326002,3.65851486,87.273,87.22,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511326403,3.65851486,87.273,87.132,28.15050136]
["bitfinex-derivatives","SOLF0:USTF0",1770511326404,3.65851486,87.249,87.2,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511326710,3.65851486,87.249,87.185,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511326711,3.65851486,87.249,87.19,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511327609,3.65851486,87.247,87.19,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511327813,3.65851486,87.238,87.19,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511328508,3.65851486,87.236,87.19,3.82247566]
["bitfinex-derivatives","SOLF0:USTF0",1770511328710,3.65851486,87.229,87.17,7.67797742]
["bitfinex-derivatives","SOLF0:USTF0",1770511329412,3.65851486,87.208,87.156,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511329611,3.65851486,87.208,87.144,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511329913,10.3289,87.202,87.144,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511330214,3.65851486,87.201,87.144,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511330614,3.65851486,87.196,87.144,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511330805,3.65851486,87.196,87.131,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511331703,3.65851486,87.189,87.131,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511334415,3.80043095,87.186,87.131,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511335917,3.80043095,87.184,87.131,3.85550176]
["bitfinex-derivatives","SOLF0:USTF0",1770511340124,3.80043095,87.184,87.134,3.78470596]
["bitfinex-derivatives","SOLF0:USTF0",1770511340620,3.80043095,87.205,87.151,3.78470596]
["bitfinex-derivatives","SOLF0:USTF0",1770511342021,3.80043095,87.203,87.151,3.78470596]
["bitfinex-derivatives","SOLF0:USTF0",1770511343824,3.80043095,87.203,87.153,3.78470596]
["bitfinex-derivatives","SOLF0:USTF0",1770511345216,3.80043095,87.2,87.153,3.78470596]
["bitfinex-derivatives","SOLF0:USTF0",1770511347019,3.80043095,87.196,87.131,3.78470596]
["bitfinex-derivatives","SOLF0:USTF0",1770511348622,3.80043095,87.194,87.131,3.78470596]
["bitfinex-derivatives","SOLF0:USTF0",1770511349824,3.80043095,87.186,87.131,3.78470596]
["bitfinex-derivatives","SOLF0:USTF0",1770511351418,3.80043095,87.186,87.16,3.82766788]
["bitfinex-derivatives","SOLF0:USTF0",1770511352422,3.80043095,87.186,87.135,3.78470596]
["bitfinex-derivatives","SOLF0:USTF0",1770511352618,3.80043095,87.186,87.16,3.82766788]
["bitfinex-derivatives","SOLF0:USTF0",1770511353430,3.80043095,87.186,87.16,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511354834,3.80043095,87.199,87.17,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511357534,3.80043095,87.199,87.16,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511358438,3.80043095,87.199,87.161,3.64367336]
["bitfinex-derivatives","SOLF0:USTF0",1770511358638,10.3282,87.208,87.161,3.64367336]
["bitfinex-derivatives","SOLF0:USTF0",1770511359030,10.3286,87.205,87.17,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511359228,3.94158883,87.204,87.161,3.64367336]
["bitfinex-derivatives","SOLF0:USTF0",1770511359738,3.94158883,87.2,87.161,3.64367336]
["bitfinex-derivatives","SOLF0:USTF0",1770511361232,10.3292,87.199,87.161,3.64367336]
["bitfinex-derivatives","SOLF0:USTF0",1770511361436,3.94158883,87.198,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511362331,3.94158883,87.191,87.16,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511362538,3.94158883,87.191,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511363333,10.3304,87.19,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511363640,3.94158883,87.189,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511364842,10.3306,87.188,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511365237,14.27218883,87.188,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511366744,3.94158883,87.188,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511368645,3.94158883,87.188,87.151,3.64367336]
["bitfinex-derivatives","SOLF0:USTF0",1770511368851,3.94158883,87.201,87.16,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511369853,10.3281,87.209,87.17,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511370053,10.3281,87.209,87.18,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511371148,10.3281,87.209,87.17,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511371952,10.3286,87.204,87.17,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511372256,3.94158883,87.202,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511372445,3.94158883,87.2,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511373460,3.94158883,87.198,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511373854,14.27178883,87.191,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511375457,3.94158883,87.19,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511377359,3.94158883,87.183,87.14,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511377859,10.3313,87.182,87.14,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511378063,3.94158883,87.182,87.15,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511378460,3.94158883,87.182,87.16,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511380661,3.94158883,87.222,87.171,3.64367336]
["bitfinex-derivatives","SOLF0:USTF0",1770511380855,3.94158883,87.222,87.18,7.47072318]
["bitfinex-derivatives","SOLF0:USTF0",1770511381061,449.32930464,87.247,87.18,7.47072318]
["bitfinex-derivatives","SOLF0:USTF0",1770511381062,3.94158883,87.22,87.18,7.47072318]
["bitfinex-derivatives","SOLF0:USTF0",1770511381459,3.94158883,87.218,87.17,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511381665,3.94158883,87.216,87.17,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511382066,3.94158883,87.216,87.18,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511382268,3.94158883,87.214,87.18,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511382565,3.94158883,87.212,87.18,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511385963,3.93260471,87.226,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511386157,8.40894625,87.225,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511386361,8.40894625,87.224,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511386569,8.40894625,87.223,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511386769,3.93260471,87.226,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511387073,3.93260471,87.224,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511387362,10.3268,87.22,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511387567,8.40703964,87.219,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511387767,10.3268,87.22,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511387962,8.40510292,87.219,87.19,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770511388159,3.93260471,87.224,87.18,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511388364,21.14187959,87.263,87.119,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770511388365,3.93260471,87.223,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511388564,3.93260471,87.223,87.181,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511388765,3.93260471,87.221,87.181,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511388965,8.40418448,87.22,87.181,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511389164,3.93260471,87.221,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511389568,10.571029,87.259,87.191,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511389869,3.93260471,87.263,87.23,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511389870,8.40606997,87.258,87.23,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511390068,3.93260471,87.263,87.211,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511390069,3.93260471,87.263,87.22,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511390271,3.93260471,87.261,87.211,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511390472,3.93260471,87.259,87.21,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511390770,3.93260471,87.257,87.21,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511390968,3.93260471,87.257,87.106,35.34264614]
["bitfinex-derivatives","SOLF0:USTF0",1770511390969,3.93260471,87.249,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511391165,3.93260471,87.247,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511391362,3.93260471,87.245,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511391572,3.93260471,87.243,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511391776,3.93260471,87.241,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511392070,3.63327002,87.239,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511392270,3.63327002,87.237,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511392472,3.63327002,87.235,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511392670,12.02226253,87.234,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511392867,3.63327002,87.232,87.184,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511393175,3.63327002,87.229,87.184,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511393370,3.63327002,87.227,87.184,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511393570,3.63327002,87.225,87.184,3.92721529]
["bitfinex-derivatives","SOLF0:USTF0",1770511396164,3.63327002,87.225,87.19,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511396370,3.63327002,87.239,87.2,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511396675,8.38749647,87.238,87.2,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511396973,3.63327002,87.239,87.21,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511397171,3.63327002,87.256,87.211,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511397377,8.385734,87.255,87.22,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511397578,3.63327002,87.256,87.22,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511397775,3.63327002,87.268,87.22,7.6807795]
["bitfinex-derivatives","SOLF0:USTF0",1770511398074,3.63327002,87.266,87.221,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511398277,3.63327002,87.264,87.21,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511398477,3.63327002,87.26,87.21,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511398668,3.63327002,87.258,87.21,3.82704982]
["bitfinex-derivatives","SOLF0:USTF0",1770511398865,3.63327002,87.256,87.22,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511399069,8.38658244,87.255,87.23,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511399272,3.63327002,87.272,87.24,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511399677,3.63327002,87.295,87.25,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511399882,3.63327002,87.29,87.24,7.2170519]
["bitfinex-derivatives","SOLF0:USTF0",1770511400064,3.63327002,87.288,87.24,7.2170519]
["bitfinex-derivatives","SOLF0:USTF0",1770511400264,3.63327002,87.286,87.24,7.2170519]
["bitfinex-derivatives","SOLF0:USTF0",1770511400468,3.63327002,87.284,87.24,7.2170519]
["bitfinex-derivatives","SOLF0:USTF0",1770511401067,3.63327002,87.284,87.176,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770511401068,3.63327002,87.284,87.25,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511401678,3.63327002,87.284,87.26,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511402176,3.63327002,87.284,87.25,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511402373,3.63327002,87.284,87.241,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511403874,3.63327002,87.28,87.23,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511404672,10.3198,87.279,87.23,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511404871,3.63327002,87.278,87.23,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511405879,3.63327002,87.278,87.24,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511406375,3.63327002,87.278,87.23,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511406674,3.63327002,87.278,87.23,7.2170519]
["bitfinex-derivatives","SOLF0:USTF0",1770511407272,3.63327002,87.274,87.23,7.2170519]
["bitfinex-derivatives","SOLF0:USTF0",1770511407579,3.63327002,87.274,87.23,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511408079,3.36332222,87.27,87.216,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511408282,3.63327002,87.269,87.216,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511409470,3.63327002,87.269,87.22,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511409676,3.63327002,87.269,87.231,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511411282,3.63327002,87.282,87.24,7.2170519]
["bitfinex-derivatives","SOLF0:USTF0",1770511412078,3.63327002,87.277,87.228,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511412783,3.63327002,87.275,87.23,3.36332222]
["bitfinex-derivatives","SOLF0:USTF0",1770511413776,3.63327002,87.275,87.228,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511415480,3.63327002,87.275,87.23,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511415987,3.63327002,87.275,87.228,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511416671,10.3205,87.273,87.228,3.85372968]
["bitfinex-derivatives","SOLF0:USTF0",1770511417678,3.88390399,87.27,87.204,3.79925353]
["bitfinex-derivatives","SOLF0:USTF0",1770511417879,3.88390399,87.269,87.221,3.79925353]
["bitfinex-derivatives","SOLF0:USTF0",1770511418678,10.3217,87.263,87.221,3.79925353]
["bitfinex-derivatives","SOLF0:USTF0",1770511420381,10.3217,87.263,87.23,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511421486,3.88390399,87.291,87.25,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511422079,3.88390399,87.291,87.241,3.79925353]
["bitfinex-derivatives","SOLF0:USTF0",1770511422783,14.20300399,87.285,87.241,3.79925353]
["bitfinex-derivatives","SOLF0:USTF0",1770511423376,10.3197,87.28,87.241,3.79925353]
["bitfinex-derivatives","SOLF0:USTF0",1770511426278,3.88390399,87.284,87.241,3.79925353]
["bitfinex-derivatives","SOLF0:USTF0",1770511426478,3.88390399,87.284,87.25,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511428784,3.88390399,87.299,87.26,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511430583,3.88390399,87.299,87.251,3.79925353]
["bitfinex-derivatives","SOLF0:USTF0",1770511431077,3.88390399,87.299,87.26,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511431891,3.88390399,87.289,87.23,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511432284,3.88390399,87.287,87.23,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511432484,8.3803706,87.288,87.23,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511432485,3.88390399,87.28,87.23,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511432681,3.88390399,87.279,87.23,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511433688,14.20370399,87.279,87.23,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511433893,14.20370399,87.279,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511434390,10.3203,87.275,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511435288,10.3203,87.275,87.24,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511437384,3.88390399,87.274,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511437993,3.88390399,87.272,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511438493,10.3205,87.273,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511438494,3.88390399,87.27,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511438692,8.39066477,87.269,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511438993,3.88390399,87.27,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511439191,8.38900973,87.269,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511439492,8.38900973,87.268,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511439681,8.38900973,87.267,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511439886,8.38900973,87.266,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511440090,12.27291372,87.265,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511440291,8.38900973,87.264,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511440592,3.88390399,87.265,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511440593,8.38900973,87.263,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511440794,3.88390399,87.265,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511440989,8.39746327,87.264,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511441190,8.39868284,87.263,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511441391,3.88390399,87.265,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511441690,8.39876596,87.264,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511441894,3.88390399,87.265,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511442094,8.40162694,87.264,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511442295,3.88390399,87.265,87.231,2.94564549]
["bitfinex-derivatives","SOLF0:USTF0",1770511442792,3.88390399,87.262,87.221,2.91087061]
["bitfinex-derivatives","SOLF0:USTF0",1770511443998,3.88390399,87.262,87.23,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511444495,3.88390399,87.285,87.241,2.91087061]
["bitfinex-derivatives","SOLF0:USTF0",1770511444693,3.88390399,87.283,87.241,2.91087061]
["bitfinex-derivatives","SOLF0:USTF0",1770511444998,12.2875799,87.282,87.241,2.91087061]
["bitfinex-derivatives","SOLF0:USTF0",1770511445198,3.88390399,87.282,87.241,2.91087061]
["bitfinex-derivatives","SOLF0:USTF0",1770511446288,3.88390399,87.282,87.198,21.35273805]
["bitfinex-derivatives","SOLF0:USTF0",1770511446289,3.58037094,87.306,87.27,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511446496,3.58037094,87.304,87.27,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511446696,3.58037094,87.302,87.26,6.2704718]
["bitfinex-derivatives","SOLF0:USTF0",1770511446896,11.98652642,87.301,87.26,6.2704718]
["bitfinex-derivatives","SOLF0:USTF0",1770511447093,3.58037094,87.301,87.26,6.2704718]
["bitfinex-derivatives","SOLF0:USTF0",1770511448101,3.58037094,87.301,87.26,2.90772005]
["bitfinex-derivatives","SOLF0:USTF0",1770511448298,3.58037094,87.297,87.25,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511448488,3.58037094,87.295,87.25,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511448692,3.58037094,87.293,87.25,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511449297,3.58037094,87.293,87.251,2.79390401]
["bitfinex-derivatives","SOLF0:USTF0",1770511449694,3.58037094,87.291,87.251,2.79390401]
["bitfinex-derivatives","SOLF0:USTF0",1770511452298,12.15860389,87.29,87.251,2.79390401]
["bitfinex-derivatives","SOLF0:USTF0",1770511452498,3.75850447,87.29,87.251,2.79390401]
["bitfinex-derivatives","SOLF0:USTF0",1770511454303,3.75850447,87.288,87.251,2.79390401]
["bitfinex-derivatives","SOLF0:USTF0",1770511461211,3.75850447,87.288,87.24,6.16372585]
["bitfinex-derivatives","SOLF0:USTF0",1770511461401,3.75850447,87.286,87.241,2.8009741]
["bitfinex-derivatives","SOLF0:USTF0",1770511461708,3.75850447,87.284,87.241,2.8009741]
["bitfinex-derivatives","SOLF0:USTF0",1770511462306,3.75850447,87.284,87.25,3.36275175]
["bitfinex-derivatives","SOLF0:USTF0",1770511467009,3.75850447,87.284,87.241,2.8009741]
["bitfinex-derivatives","SOLF0:USTF0",1770511467310,3.75850447,87.284,87.25,6.12771996]
["bitfinex-derivatives","SOLF0:USTF0",1770511468908,3.75850447,87.284,87.251,2.77970558]
["bitfinex-derivatives","SOLF0:USTF0",1770511475611,3.88629376,87.296,87.26,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511476413,3.88629376,87.306,87.27,6.11522754]
["bitfinex-derivatives","SOLF0:USTF0",1770511478612,3.88629376,87.306,87.28,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511478813,3.88629376,87.316,87.28,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511479015,8.40789122,87.315,87.28,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511479213,3.88629376,87.334,87.29,6.06533993]
["bitfinex-derivatives","SOLF0:USTF0",1770511479416,3.88629376,87.332,87.29,6.06533993]
["bitfinex-derivatives","SOLF0:USTF0",1770511479617,3.88629376,87.33,87.29,6.06533993]
["bitfinex-derivatives","SOLF0:USTF0",1770511479913,3.88629376,87.328,87.29,6.06533993]
["bitfinex-derivatives","SOLF0:USTF0",1770511481813,3.88629376,87.339,87.291,2.69344416]
["bitfinex-derivatives","SOLF0:USTF0",1770511482011,3.88629376,87.329,87.28,6.05406744]
["bitfinex-derivatives","SOLF0:USTF0",1770511482213,3.88629376,87.327,87.28,6.05406744]
["bitfinex-derivatives","SOLF0:USTF0",1770511482427,3.88629376,87.325,87.28,6.05406744]
["bitfinex-derivatives","SOLF0:USTF0",1770511482619,3.88629376,87.323,87.28,6.05406744]
["bitfinex-derivatives","SOLF0:USTF0",1770511482923,3.88629376,87.321,87.28,2.69344416]
["bitfinex-derivatives","SOLF0:USTF0",1770511483111,3.88629376,87.319,87.28,2.69344416]
["bitfinex-derivatives","SOLF0:USTF0",1770511483506,3.88629376,87.319,87.28,6.05406744]
["bitfinex-derivatives","SOLF0:USTF0",1770511487424,3.88629376,87.337,87.29,6.07153044]
["bitfinex-derivatives","SOLF0:USTF0",1770511487631,3.88629376,87.335,87.291,2.71090716]
["bitfinex-derivatives","SOLF0:USTF0",1770511487820,8.3928548,87.334,87.291,2.71090716]
["bitfinex-derivatives","SOLF0:USTF0",1770511488124,3.88629376,87.335,87.3,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511488325,8.39198457,87.334,87.3,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511488526,3.88629376,87.335,87.3,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511488719,8.39198457,87.334,87.3,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511488917,3.88629376,87.332,87.291,2.71090716]
["bitfinex-derivatives","SOLF0:USTF0",1770511489127,3.88629376,87.33,87.291,2.71090716]
["bitfinex-derivatives","SOLF0:USTF0",1770511489325,3.88629376,87.328,87.291,2.71090716]
["bitfinex-derivatives","SOLF0:USTF0",1770511491019,3.88629376,87.328,87.28,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511491319,3.88629376,87.326,87.28,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511491522,3.88629376,87.324,87.28,6.06405888]
["bitfinex-derivatives","SOLF0:USTF0",1770511491715,3.88629376,87.324,87.281,2.7034356]
["bitfinex-derivatives","SOLF0:USTF0",1770511491920,3.88629376,87.322,87.27,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511492121,3.88629376,87.319,87.264,2.7034356]
["bitfinex-derivatives","SOLF0:USTF0",1770511492321,3.88629376,87.317,87.264,2.7034356]
["bitfinex-derivatives","SOLF0:USTF0",1770511493022,3.88629376,87.317,87.27,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511493717,3.88629376,87.315,87.27,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511494918,3.88629376,87.315,87.271,2.72568568]
["bitfinex-derivatives","SOLF0:USTF0",1770511495123,3.88629376,87.315,87.28,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511496125,3.36062328,87.31,87.256,2.72568568]
["bitfinex-derivatives","SOLF0:USTF0",1770511496324,3.88629376,87.279,87.232,2.72568568]
["bitfinex-derivatives","SOLF0:USTF0",1770511496520,3.88629376,87.239,87.155,2.72568568]
["bitfinex-derivatives","SOLF0:USTF0",1770511496725,3.96318396,87.179,87.113,1.99644312]
["bitfinex-derivatives","SOLF0:USTF0",1770511496927,3.96318396,87.149,87.09,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511497230,3.36062328,87.12,87.083,1.99715921]
["bitfinex-derivatives","SOLF0:USTF0",1770511497425,3.36062328,87.12,87.06,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511497426,3.96315436,87.089,87.016,451.64574886]
["bitfinex-derivatives","SOLF0:USTF0",1770511497629,3.36062328,87.07,87.02,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511497827,3.36062328,87.06,87.01,3.36062328]
["bitfinex-derivatives","SOLF0:USTF0",1770511499432,3.96315436,87.069,87.003,0.26169634]
["bitfinex-derivatives","SOLF0:USTF0",1770511500330,3.88629376,87.139,87.061,0.26169634]
["bitfinex-derivatives","SOLF0:USTF0",1770511500920,3.88629376,87.139,87.041,0.06089472]
["bitfinex-derivatives","SOLF0:USTF0",1770511501432,3.92200065,87.099,87.018,443.49001205]
["bitfinex-derivatives","SOLF0:USTF0",1770511502123,14.26310065,87.099,87.018,443.49001205]
["bitfinex-derivatives","SOLF0:USTF0",1770511502329,3.92200065,87.098,87.018,443.49001205]
["bitfinex-derivatives","SOLF0:USTF0",1770511503333,3.92200065,87.098,87.018,438.77001205]
["bitfinex-derivatives","SOLF0:USTF0",1770511504131,3.92200065,87.098,87.021,0.06926234]
["bitfinex-derivatives","SOLF0:USTF0",1770511504733,3.88629376,87.146,87.041,0.06926234]
["bitfinex-derivatives","SOLF0:USTF0",1770511505337,3.88629376,87.143,87.041,0.06926234]
["bitfinex-derivatives","SOLF0:USTF0",1770511510335,3.88629376,87.143,87.019,36.43869625]
["bitfinex-derivatives","SOLF0:USTF0",1770511510336,3.88629376,87.143,87.06,9.05178011]
["bitfinex-derivatives","SOLF0:USTF0",1770511510837,3.88629376,87.143,87.081,0.05898064]
["bitfinex-derivatives","SOLF0:USTF0",1770511512735,3.88629376,87.143,87.1,9.05178011]
["bitfinex-derivatives","SOLF0:USTF0",1770511515239,3.93744952,87.178,87.101,0.0364508]
["bitfinex-derivatives","SOLF0:USTF0",1770511516839,3.93744952,87.172,87.101,0.0364508]
["bitfinex-derivatives","SOLF0:USTF0",1770511517742,3.92358919,87.168,87.101,0.0364508]
["bitfinex-derivatives","SOLF0:USTF0",1770511523949,3.92358919,87.168,87.104,0.05938964]
["bitfinex-derivatives","SOLF0:USTF0",1770511525947,3.93851174,87.166,87.087,0.03432636]
["bitfinex-derivatives","SOLF0:USTF0",1770511527749,3.93148251,87.163,87.101,0.04838481]
["bitfinex-derivatives","SOLF0:USTF0",1770511528255,3.93148251,87.148,87.08,9.05178011]
["bitfinex-derivatives","SOLF0:USTF0",1770511529755,3.93008948,87.144,87.08,9.05178011]
["bitfinex-derivatives","SOLF0:USTF0",1770511531448,3.93008948,87.144,87.081,0.18461791]
["bitfinex-derivatives","SOLF0:USTF0",1770511531652,3.86336596,87.14,87.081,0.18461791]
["bitfinex-derivatives","SOLF0:USTF0",1770511532047,3.86336596,87.154,87.101,0.18461791]
["bitfinex-derivatives","SOLF0:USTF0",1770511532359,3.86336596,87.168,87.101,0.18461791]
["bitfinex-derivatives","SOLF0:USTF0",1770511532757,3.86336596,87.167,87.105,0.18461791]
["bitfinex-derivatives","SOLF0:USTF0",1770511533854,3.88217774,87.165,87.105,0.18461791]
["bitfinex-derivatives","SOLF0:USTF0",1770511538762,3.91374398,87.214,87.14,9.02883091]
["bitfinex-derivatives","SOLF0:USTF0",1770511539260,3.91374398,87.199,87.135,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511540051,3.91374398,87.19,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511540252,9.02883091,87.21,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511540253,3.91374398,87.188,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511540462,3.91374398,87.186,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511540661,3.91374398,87.184,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511540855,3.91374398,87.182,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511541056,3.91374398,87.18,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511541265,3.91374398,87.178,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511541464,3.91374398,87.174,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511541764,3.91374398,87.172,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511541964,3.91374398,87.17,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511542165,3.91374398,87.168,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511542363,3.91374398,87.166,87.103,0.16963998]
["bitfinex-derivatives","SOLF0:USTF0",1770511542668,3.91374398,87.159,87.089,0.12491153]
["bitfinex-derivatives","SOLF0:USTF0",1770511542864,3.91374398,87.157,87.089,0.12491153]
["bitfinex-derivatives","SOLF0:USTF0",1770511543055,3.91374398,87.155,87.089,0.12491153]
["bitfinex-derivatives","SOLF0:USTF0",1770511543268,3.91374398,87.153,87.089,0.12491153]
["bitfinex-derivatives","SOLF0:USTF0",1770511543559,8.61092247,87.152,87.089,0.12491153]
["bitfinex-derivatives","SOLF0:USTF0",1770511543761,3.91374398,87.15,87.089,0.12491153]
["bitfinex-derivatives","SOLF0:USTF0",1770511544062,3.91374398,87.148,87.089,0.12491153]
["bitfinex-derivatives","SOLF0:USTF0",1770511544260,3.91374398,87.148,87.03,160.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770511544261,3.91374398,87.163,87.101,0.21445858]
["bitfinex-derivatives","SOLF0:USTF0",1770511544454,3.91374398,87.161,87.101,0.21445858]
["bitfinex-derivatives","SOLF0:USTF0",1770511544655,3.91374398,87.159,87.101,0.21445858]
["bitfinex-derivatives","SOLF0:USTF0",1770511544858,3.91374398,87.157,87.101,0.21445858]
["bitfinex-derivatives","SOLF0:USTF0",1770511545161,3.91374398,87.155,87.101,0.21445858]
["bitfinex-derivatives","SOLF0:USTF0",1770511545762,3.91374398,87.155,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770511547163,3.91374398,87.155,87.061,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770511547164,3.91374398,87.153,87.062,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511547467,3.91374398,87.151,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511547664,3.91374398,87.149,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511547862,3.91374398,87.147,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511548063,3.91374398,87.145,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511548262,3.91374398,87.143,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511548464,3.91374398,87.141,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511548661,3.91374398,87.139,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511548862,3.91374398,87.137,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511549064,3.91374398,87.135,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511549361,3.91374398,87.133,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511549560,8.67059499,87.132,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511549762,8.67059499,87.131,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511549964,8.67059499,87.13,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511550167,8.67059499,87.129,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511550360,8.67059499,87.128,87.081,0.16969652]
["bitfinex-derivatives","SOLF0:USTF0",1770511550564,8.67059499,87.127,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511550772,8.67059499,87.126,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511550971,8.67059499,87.125,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511551172,8.67059499,87.124,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511551366,8.67059499,87.123,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511551566,8.67059499,87.122,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511551769,8.67059499,87.121,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511551969,8.67059499,87.12,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511552173,8.67059499,87.119,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511552372,3.91374398,87.133,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770511552771,3.91374398,87.133,87.084,0.23622415]
["bitfinex-derivatives","SOLF0:USTF0",1770511552969,3.91374398,87.159,87.1,9.02883091]
["bitfinex-derivatives","SOLF0:USTF0",1770511553278,3.91374398,87.157,87.061,0.23622415]
["bitfinex-derivatives","SOLF0:USTF0",1770511553472,3.91374398,87.155,87.08,9.02883091]
["bitfinex-derivatives","SOLF0:USTF0",1770511553673,3.91374398,87.145,87.081,0.23622415]
["bitfinex-derivatives","SOLF0:USTF0",1770511554876,3.91374398,87.145,87.083,0.23622415]
["bitfinex-derivatives","SOLF0:USTF0",1770511555781,3.91374398,87.145,87.087,0.29242405]
["bitfinex-derivatives","SOLF0:USTF0",1770511556677,3.91374398,87.145,87.088,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770511556877,3.91374398,87.145,87.089,0.29242405]
["bitfinex-derivatives","SOLF0:USTF0",1770511558973,10.3357,87.144,87.089,0.29242405]
["bitfinex-derivatives","SOLF0:USTF0",1770511559177,3.91374398,87.143,87.089,0.29242405]
["bitfinex-derivatives","SOLF0:USTF0",1770511561377,3.91374398,87.143,87.022,161.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770511561378,3.91374398,87.141,87.09,3.37351311]
["bitfinex-derivatives","SOLF0:USTF0",1770511561582,3.91374398,87.139,87.08,3.37351311]
["bitfinex-derivatives","SOLF0:USTF0",1770511561770,3.91374398,87.137,87.08,3.37351311]
["bitfinex-derivatives","SOLF0:USTF0",1770511562371,3.91374398,87.121,87.08,3.37351311]
["bitfinex-derivatives","SOLF0:USTF0",1770511562674,3.91374398,87.119,87.08,3.37351311]
["bitfinex-derivatives","SOLF0:USTF0",1770511562875,3.91374398,87.117,87.08,3.37351311]
["bitfinex-derivatives","SOLF0:USTF0",1770511563282,12.62652469,87.116,87.08,3.37351311]
["bitfinex-derivatives","SOLF0:USTF0",1770511563477,8.71278071,87.115,87.061,0.26879077]
["bitfinex-derivatives","SOLF0:USTF0",1770511563672,12.62652469,87.114,87.061,0.26879077]
["bitfinex-derivatives","SOLF0:USTF0",1770511563982,3.91374398,87.112,87.061,0.26879077]
["bitfinex-derivatives","SOLF0:USTF0",1770511564177,13.74291447,87.139,87.028,160.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770511564178,8.071e-05,87.111,87.028,160.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770511564381,3.91374398,87.138,87.09,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511568682,14.21732696,87.153,87.091,0.14923067]
["bitfinex-derivatives","SOLF0:USTF0",1770511568984,3.88252696,87.152,87.091,0.14923067]
["bitfinex-derivatives","SOLF0:USTF0",1770511569383,3.91257878,87.15,87.093,0.08912703]
["bitfinex-derivatives","SOLF0:USTF0",1770511569683,4.00167878,87.136,87.04,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511569888,4.00167878,87.127,87.04,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511570285,4.00167878,87.109,87.043,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770511570589,4.00167878,87.109,87.04,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511571783,10.3414,87.097,87.04,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511572387,14.2919446,87.097,87.04,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511572789,14.2919446,87.097,87.041,0.15092239]
["bitfinex-derivatives","SOLF0:USTF0",1770511574189,174.49291447,87.16,87.061,0.15092239]
["bitfinex-derivatives","SOLF0:USTF0",1770511574190,3.90216017,87.111,87.061,0.15092239]
["bitfinex-derivatives","SOLF0:USTF0",1770511575799,3.90216017,87.111,87.064,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770511579196,3.90216017,87.111,87.06,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511580085,10.3398,87.11,87.053,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770511580284,3.97940072,87.109,87.053,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770511580693,3.97940072,87.105,87.04,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511581791,3.97548773,87.098,87.04,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511581992,3.97548773,87.098,87.031,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770511582396,3.97548773,87.084,87.019,12.34929625]
["bitfinex-derivatives","SOLF0:USTF0",1770511582596,3.97548773,87.084,87.02,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511583303,3.98341791,87.082,87.02,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511584604,3.98341791,87.079,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770511584898,9.03841447,87.1,87.0,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511584899,3.98341791,87.077,87.0,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511585203,3.9735924,87.066,87.002,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770511586695,3.9735924,87.064,87.002,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770511587500,3.96696395,87.061,87.002,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770511591694,3.96696395,87.061,87.012,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770511591894,3.96696395,87.061,86.996,1.99914979]
["bitfinex-derivatives","SOLF0:USTF0",1770511591895,3.96550869,87.083,87.02,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511592807,3.96550869,87.083,87.023,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770511593702,3.96550869,87.083,87.038,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770511593908,10.3413,87.098,87.04,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511593909,3.9525592,87.098,87.04,9.03841447]
["bitfinex-derivatives","SOLF0:USTF0",1770511594609,3.9525592,87.098,87.041,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770511601216,3.9525592,87.098,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770511602110,3.96597979,87.12,87.061,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770511614130,3.96597979,87.12,87.072,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770511614921,3.96597979,87.12,87.062,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770511615127,3.95451023,87.118,87.062,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770511615327,3.95451023,87.116,87.06,9.04147875]
["bitfinex-derivatives","SOLF0:USTF0",1770511615528,3.95451023,87.114,87.04,9.04147875]
["bitfinex-derivatives","SOLF0:USTF0",1770511615724,10.3395,87.113,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770511615920,3.95451023,87.111,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770511616122,3.95451023,87.109,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770511616729,3.95451023,87.108,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770511617031,3.95451023,87.108,87.052,0.04563873]
["bitfinex-derivatives","SOLF0:USTF0",1770511619831,3.95451023,87.108,87.054,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770511621037,3.95451023,87.108,87.055,0.04325899]
["bitfinex-derivatives","SOLF0:USTF0",1770511621636,3.95451023,87.108,87.056,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770511621839,10.3388,87.119,87.061,0.04325899]
["bitfinex-derivatives","SOLF0:USTF0",1770511622030,3.93697167,87.12,87.061,0.04325899]
["bitfinex-derivatives","SOLF0:USTF0",1770511622932,3.93697167,87.12,87.074,0.04325899]
["bitfinex-derivatives","SOLF0:USTF0",1770511623832,3.93697167,87.12,87.075,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770511625037,304.15120072,87.174,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770511625038,3.95732509,87.133,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770511625743,10.3348,87.153,87.093,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770511625935,3.95712124,87.152,87.093,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770511626743,3.95712124,87.152,87.103,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770511632447,3.96817813,87.176,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770511632642,3.96817813,87.176,87.12,9.04147875]
["bitfinex-derivatives","SOLF0:USTF0",1770511633750,3.96817813,87.176,87.121,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770511637749,3.96817813,87.176,87.131,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770511638648,3.99339474,87.189,87.143,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770511638853,3.99339474,87.201,87.143,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770511640856,3.99339474,87.201,87.153,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770511642651,3.99339474,87.201,87.101,14.24771991]
["bitfinex-derivatives","SOLF0:USTF0",1770511642652,3.98877381,87.195,87.103,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770511642951,3.98877381,87.195,87.12,9.04147875]
["bitfinex-derivatives","SOLF0:USTF0",1770511643757,3.98948998,87.193,87.127,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770511644560,3.98948998,87.19,87.12,9.04147875]
["bitfinex-derivatives","SOLF0:USTF0",1770511645349,3.37030927,87.18,87.13,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511645558,3.95377901,87.179,87.13,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511645759,3.95377901,87.174,87.13,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511646749,3.95377901,87.171,87.13,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511647557,3.95377901,87.171,87.14,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511648048,3.95377901,87.171,87.115,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770511648049,3.95377901,87.171,87.13,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511648648,3.95377901,87.171,87.12,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511649961,3.95377901,87.171,87.13,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511650163,3.95377901,87.171,87.14,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511651558,3.95377901,87.171,87.13,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511654360,3.95570403,87.168,87.12,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511655460,3.95570403,87.168,87.05,28.46928096]
["bitfinex-derivatives","SOLF0:USTF0",1770511655461,3.95570403,87.168,87.13,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511656459,3.95570403,87.168,87.14,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511658966,4.03406764,87.194,87.15,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511659265,4.03406764,87.194,87.16,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511659465,4.03406764,87.194,87.17,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511660662,4.03406764,87.194,87.16,3.37030927]
["bitfinex-derivatives","SOLF0:USTF0",1770511661368,4.03406764,87.194,87.16,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511662463,4.03406764,87.194,87.15,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511663668,4.02687237,87.192,87.15,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511665969,4.02687237,87.192,87.16,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511666358,10.3283,87.207,87.16,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511666563,3.97495171,87.207,87.18,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511668862,4.06934642,87.225,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511672071,4.06934642,87.225,87.2,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511672370,4.04157298,87.236,87.2,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511672670,4.04157298,87.236,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511673067,4.02705341,87.225,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511676073,4.02705341,87.225,87.18,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511677363,4.07065376,87.212,87.17,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511678476,4.07065376,87.209,87.16,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511680679,4.03819057,87.204,87.16,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511681773,4.04903877,87.201,87.16,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511681971,4.04903877,87.201,87.17,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511682172,4.04903877,87.227,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511683185,4.04903877,87.227,87.2,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511684576,4.04903877,87.227,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511685076,4.04903877,87.227,87.2,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511689073,4.05758887,87.239,87.21,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511695885,4.05758887,87.239,87.2,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511696777,4.05535481,87.236,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511697377,4.08737674,87.234,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511698688,10.3252,87.233,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511698988,4.08737674,87.232,87.2,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511699490,4.09318516,87.23,87.2,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511699687,4.09318516,87.23,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511701288,4.07638137,87.242,87.21,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511702188,4.07638137,87.241,87.2,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511702988,4.07197475,87.219,87.138,21.37157987]
["bitfinex-derivatives","SOLF0:USTF0",1770511703185,4.07197475,87.219,87.16,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511703381,4.07197475,87.219,87.17,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511706191,4.07197475,87.219,87.18,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511706400,4.01352006,87.236,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511706701,4.01352006,87.234,87.19,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511708306,3.3676655,87.23,87.18,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511708501,4.02570559,87.224,87.17,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511708703,4.02570559,87.222,87.17,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511708903,4.02570559,87.22,87.18,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511709303,4.05088877,87.218,87.18,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511709812,4.05088877,87.199,87.14,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511710203,4.05088877,87.195,87.15,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511710913,4.05088877,87.195,87.14,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511711610,4.01614664,87.187,87.115,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770511711809,4.01614664,87.185,87.13,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511712010,3.3676655,87.19,87.13,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511712011,4.01614664,87.183,87.13,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511713011,13.74291447,87.217,87.13,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511713012,3.94752811,87.179,87.13,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511713909,3.94752811,87.179,87.14,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511714811,3.94752811,87.177,87.14,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511720717,3.94752811,87.177,87.071,160.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770511720718,3.99446784,87.188,87.16,3.3676655]
["bitfinex-derivatives","SOLF0:USTF0",1770511721515,3.99446784,87.188,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511722013,10.3288,87.203,87.17,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511722319,3.96690642,87.202,87.17,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511722519,3.96690642,87.202,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511723214,3.96690642,87.202,87.098,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770511723411,3.99094845,87.184,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511724105,3.99094845,87.182,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511724309,3.99094845,87.182,87.13,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511724811,3.36798037,87.18,87.13,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511725009,4.00648352,87.179,87.13,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511725718,4.00648352,87.177,87.13,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511727118,3.98503424,87.213,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511727319,3.98503424,87.213,87.18,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511727722,3.98503424,87.21,87.17,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511727908,3.98503424,87.21,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511728113,3.98503424,87.208,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511729815,4.12232675,87.199,87.104,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770511730019,4.12232675,87.199,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511730721,10.331,87.185,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511732012,10.56717491,87.223,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511732013,4.13784067,87.178,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511732415,4.13784067,87.178,87.115,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770511732416,4.13784067,87.178,87.15,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511734123,4.13784067,87.178,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511735521,4.13784067,87.178,87.068,160.918]
["bitfinex-derivatives","SOLF0:USTF0",1770511735522,4.04401536,87.232,87.17,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511735714,4.04401536,87.229,87.096,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770511735919,4.04401536,87.219,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511736119,4.04401536,87.217,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511736319,4.04401536,87.215,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511736521,4.04401536,87.213,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511736724,4.04401536,87.205,87.15,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511736921,4.13715976,87.203,87.15,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511737119,4.13715976,87.199,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511737320,4.13715976,87.196,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511737829,4.13715976,87.189,87.13,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511738124,3.36798037,87.19,87.13,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511738125,4.13715976,87.187,87.13,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511738326,4.13715976,87.187,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511738721,4.13715976,87.185,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511741126,4.13715976,87.185,87.15,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511741629,4.13715976,87.185,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511742126,4.08618227,87.183,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511744727,4.11941131,87.197,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511744933,4.11941131,87.197,87.17,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511745625,4.11941131,87.197,87.15,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511746623,4.11941131,87.197,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511746925,4.10557891,87.211,87.18,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511747923,4.10557891,87.211,87.17,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511748326,4.10557891,87.209,87.149,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770511748630,4.10557891,87.209,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511749626,10.3282,87.208,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511749830,4.11614232,87.207,87.16,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511750029,4.11614232,87.199,87.15,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511751726,4.05536036,87.198,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511752524,4.05536036,87.196,87.14,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511752723,4.05536036,87.19,87.15,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511752935,10.56717491,87.239,87.18,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511753229,8.22845373,87.248,87.21,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511753427,8.22845373,87.248,87.129,160.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770511753428,8.22845373,87.248,87.2,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511753924,8.22845373,87.248,87.22,3.36798037]
["bitfinex-derivatives","SOLF0:USTF0",1770511755429,8.22845373,87.248,87.2,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511755827,10.56717491,87.288,87.2,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511755828,8.33547431,87.263,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770511756027,8.33547431,87.263,87.2,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511756230,8.33547431,87.263,87.22,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511756731,8.33547431,87.293,87.22,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511757535,8.33547431,87.293,87.222,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770511758741,8.33547431,87.293,87.24,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511760229,9.00915632,87.32,87.242,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770511760430,8.19456674,87.319,87.242,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770511761737,8.19456674,87.319,87.26,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511762444,8.25766041,87.336,87.26,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511763042,8.25766041,87.336,87.28,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511763746,8.26543231,87.355,87.282,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770511764639,8.26543231,87.348,87.26,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770511764840,8.26543231,87.348,87.29,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511767041,8.26543231,87.348,87.27,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511768642,9.00915632,87.36,87.27,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511768643,8.20259408,87.344,87.27,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511769243,8.23092399,87.338,87.27,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511769440,8.23092399,87.383,87.29,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511769837,8.23092399,87.379,87.303,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770511770547,8.23092399,87.376,87.303,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770511771041,8.23092399,87.376,87.311,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770511773249,8.23092399,87.376,87.31,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511774449,8.23092399,87.376,87.312,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770511776642,8.22053715,87.371,87.295,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770511776847,8.22053715,87.371,87.29,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511777745,8.23074384,87.367,87.29,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511778563,8.23074384,87.36,87.27,19.32995632]
["bitfinex-derivatives","SOLF0:USTF0",1770511779156,8.22708909,87.338,87.27,19.32995632]
["bitfinex-derivatives","SOLF0:USTF0",1770511781057,8.21866386,87.35,87.29,9.00915632]
["bitfinex-derivatives","SOLF0:USTF0",1770511782758,8.21866386,87.35,87.303,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770511783557,8.21866386,87.35,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511784564,8.21866386,87.35,87.291,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770511785162,8.21866386,87.35,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770511786763,8.21866386,87.35,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511787063,8.21866386,87.35,87.29,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770511787860,8.2181253,87.347,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511788170,8.2181253,87.347,87.26,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511789868,8.20432397,87.334,87.269,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770511790460,8.20432397,87.334,87.281,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770511790661,8.20432397,87.349,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511790967,8.18995013,87.395,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511791668,8.18995013,87.373,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511792869,8.18995013,87.364,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770511793878,8.19958269,87.362,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770511794465,8.19958269,87.358,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511794766,8.19958269,87.358,87.29,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770511795771,8.23614681,87.355,87.29,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770511796867,8.18613641,87.378,87.29,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770511796868,8.22513759,87.35,87.29,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770511797672,8.22513759,87.345,87.281,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770511798273,8.22513759,87.34,87.265,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770511798670,8.22513759,87.34,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511799672,10.3126,87.34,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511799971,8.19545022,87.339,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511800770,8.19545022,87.335,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511801282,8.21455333,87.351,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511804279,8.30965055,87.35,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511804479,8.23396369,87.347,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511804682,8.23396369,87.345,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511804881,8.23396369,87.343,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511805084,8.30965055,87.342,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511805281,8.22209811,87.34,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511805578,8.22209811,87.338,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511805882,8.22209811,87.332,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511806583,8.22231298,87.33,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511812678,8.22539478,87.343,87.28,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511813780,8.22539478,87.343,87.29,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770511814281,8.22539478,87.343,87.299,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770511814481,8.22539478,87.343,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511815081,10.3098,87.363,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770511815082,8.21528041,87.362,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770511816480,8.21528041,87.362,87.312,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770511817984,8.21528041,87.362,87.302,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770511818191,8.33262614,87.361,87.302,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770511818486,8.24203604,87.359,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511818685,8.24203604,87.356,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511819490,10.3109,87.354,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511819689,8.22149159,87.353,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511819892,8.22149159,87.353,87.29,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770511820293,8.22149159,87.352,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511821290,8.22149159,87.352,87.301,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770511822096,8.22149159,87.352,87.31,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770511822297,8.98808264,87.4,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511822298,8.18762786,87.366,87.3,8.98808264]
["bitfinex-derivatives","SOLF0:USTF0",1770511823794,8.18762786,87.366,87.32,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770511825397,8.18762786,87.366,87.33,3.35500045]
["bitfinex-derivatives","SOLF0:USTF0",1770511827488,8.21047335,87.378,87.334,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770511827692,10.3059,87.397,87.35,3.35500045]
["bitfinex-derivatives","SOLF0:USTF0",1770511827693,8.21047335,87.377,87.35,3.35500045]
["bitfinex-derivatives","SOLF0:USTF0",1770511828493,8.21047335,87.377,87.34,3.35500045]
["bitfinex-derivatives","SOLF0:USTF0",1770511829992,8.21047335,87.377,87.265,28.46928096]
["bitfinex-derivatives","SOLF0:USTF0",1770511829993,8.21878499,87.375,87.32,3.35500045]
["bitfinex-derivatives","SOLF0:USTF0",1770511830198,8.21878499,87.373,87.32,3.35500045]
["bitfinex-derivatives","SOLF0:USTF0",1770511830401,8.21878499,87.371,87.32,3.35500045]
["bitfinex-derivatives","SOLF0:USTF0",1770511831595,8.21878499,87.371,87.312,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770511832290,8.21878499,87.371,87.31,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511832497,8.21878499,87.371,87.321,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770511833892,8.19955405,87.368,87.273,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770511834097,8.9866533,87.38,87.28,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511834098,8.19955405,87.366,87.28,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511834292,8.19955405,87.364,87.28,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511834493,8.19955405,87.349,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770511835898,8.19174143,87.345,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770511838099,8.19174143,87.345,87.293,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770511838899,10.3092,87.369,87.303,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770511839104,8.18107958,87.368,87.303,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770511840205,8.18107958,87.382,87.32,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511841809,8.18107958,87.382,87.33,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770511843303,8.12535604,87.397,87.348,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770511843509,10.3042,87.411,87.348,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770511843510,8.12535604,87.41,87.348,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770511843897,8.12535604,87.41,87.34,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511844098,8.31618781,87.409,87.34,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511844302,8.12535604,87.401,87.34,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511844811,8.12535604,87.401,87.36,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511845208,8.11204051,87.426,87.36,8.9866533]
["bitfinex-derivatives","SOLF0:USTF0",1770511845398,8.11204051,87.426,87.36,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511845805,8.11204051,87.426,87.38,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511847508,8.11204051,87.426,87.36,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511848312,8.27056316,87.424,87.36,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511849108,8.27056316,87.424,87.362,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770511849505,8.27056316,87.424,87.356,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770511853103,8.25421935,87.42,87.356,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770511853610,8.25421935,87.451,87.37,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511854006,8.25421935,87.448,87.37,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511854210,8.28502042,87.447,87.37,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511854415,8.25421935,87.446,87.37,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511855713,8.31627033,87.44,87.371,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770511855908,8.31627033,87.44,87.37,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511856711,8.31627033,87.435,87.37,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511858113,8.13726269,87.432,87.37,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511859716,8.08606334,87.428,87.37,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511861018,8.08606334,87.428,87.37,19.28408436]
["bitfinex-derivatives","SOLF0:USTF0",1770511862725,8.08606334,87.428,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770511863719,8.08606334,87.428,87.37,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511864110,8.08606334,87.428,87.35,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511865716,8.17337542,87.423,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770511870327,8.19112779,87.417,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770511870931,13.74291447,87.466,87.35,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511870932,8.18435818,87.405,87.35,8.97508436]
["bitfinex-derivatives","SOLF0:USTF0",1770511871124,8.18435818,87.405,87.344,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770511872737,10.305,87.404,87.344,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770511873040,8.18435818,87.403,87.344,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770511873443,8.18435818,87.403,87.36,3.35282602]
["bitfinex-derivatives","SOLF0:USTF0",1770511873643,8.18435818,87.403,87.37,3.35282602]
["bitfinex-derivatives","SOLF0:USTF0",1770511874638,8.18435818,87.403,87.38,3.35282602]
["bitfinex-derivatives","SOLF0:USTF0",1770511875245,8.17718307,87.425,87.38,3.35282602]
["bitfinex-derivatives","SOLF0:USTF0",1770511875445,8.17718307,87.425,87.39,3.35282602]
["bitfinex-derivatives","SOLF0:USTF0",1770511877543,8.17718307,87.425,87.37,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511877944,8.17718307,87.425,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770511879446,8.1790451,87.438,87.38,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770511879635,8.1790451,87.438,87.37,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511879636,8.1790451,87.438,87.39,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511881243,8.1790451,87.438,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770511881950,8.17615748,87.451,87.4,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511883345,8.97449666,87.48,87.384,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770511883346,8.17784388,87.446,87.384,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770511885652,10.56967099,87.477,87.37,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511885653,8.14549284,87.441,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770511886758,8.14549284,87.436,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770511888848,8.13280441,87.434,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770511889754,8.15083778,87.428,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770511891751,8.15996155,87.426,87.355,21.37157987]
["bitfinex-derivatives","SOLF0:USTF0",1770511892058,8.15996155,87.426,87.35,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511892353,8.97449666,87.46,87.35,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511892354,8.15996155,87.42,87.35,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511892560,8.33514865,87.419,87.35,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511892855,8.15996155,87.417,87.35,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511893052,8.15996155,87.417,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770511895865,8.13794618,87.416,87.35,8.97449666]
["bitfinex-derivatives","SOLF0:USTF0",1770511896559,8.13806707,87.429,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770511897356,8.13806707,87.429,87.4,3.34963947]
["bitfinex-derivatives","SOLF0:USTF0",1770511897758,8.13806707,87.429,87.351,21.37157987]
["bitfinex-derivatives","SOLF0:USTF0",1770511897963,8.13806707,87.429,87.39,3.34963947]
["bitfinex-derivatives","SOLF0:USTF0",1770511898165,8.13806707,87.429,87.4,3.34963947]
["bitfinex-derivatives","SOLF0:USTF0",1770511899465,8.13806707,87.429,87.39,3.34963947]
["bitfinex-derivatives","SOLF0:USTF0",1770511900460,8.20320564,87.427,87.38,3.34963947]
["bitfinex-derivatives","SOLF0:USTF0",1770511901364,8.20320564,87.427,87.39,3.34963947]
["bitfinex-derivatives","SOLF0:USTF0",1770511904973,8.21243395,87.426,87.38,3.34963947]
["bitfinex-derivatives","SOLF0:USTF0",1770511905172,8.33979989,87.425,87.38,3.34963947]
["bitfinex-derivatives","SOLF0:USTF0",1770511905365,8.21243395,87.423,87.38,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511908170,8.21243395,87.423,87.39,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511908970,8.21243395,87.423,87.38,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511909372,8.33959536,87.422,87.38,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511909567,8.21243395,87.423,87.38,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511911177,8.24331486,87.421,87.38,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511911481,8.24331486,87.419,87.38,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511915475,8.22955808,87.417,87.36,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511915775,8.22955808,87.409,87.35,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511915974,8.33848668,87.408,87.35,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511916176,3.35068506,87.41,87.35,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511916177,8.22955808,87.406,87.35,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511916374,8.22955808,87.404,87.35,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511916576,8.22955808,87.402,87.35,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511916775,8.22955808,87.399,87.35,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511917578,8.21023632,87.391,87.35,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511918767,8.21023632,87.389,87.35,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511920478,8.21599924,87.387,87.33,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511920781,8.21599924,87.379,87.32,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511921079,8.21783281,87.377,87.32,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511921280,8.21783281,87.368,87.32,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511921582,8.21783281,87.359,87.31,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511921779,3.35068506,87.35,87.3,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511921973,8.21783281,87.348,87.29,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511922175,8.21783281,87.339,87.28,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511922374,3.35068506,87.33,87.28,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511922674,8.21783281,87.329,87.28,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511922879,8.20447359,87.319,87.27,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511923181,8.20447359,87.319,87.29,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511923380,8.20447359,87.319,87.27,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511923582,8.20447359,87.319,87.26,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511923980,8.20447359,87.303,87.25,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511924280,8.20447359,87.299,87.25,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511924779,8.20447359,87.298,87.25,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511925378,28.18917279,87.405,87.202,21.28316895]
["bitfinex-derivatives","SOLF0:USTF0",1770511925379,8.20079472,87.319,87.28,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511932083,8.20079472,87.319,87.29,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511932284,8.20079472,87.319,87.3,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511934486,8.18679301,87.349,87.3,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511934986,8.18679301,87.348,87.3,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511935391,10.3118,87.347,87.3,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511935689,8.1859148,87.346,87.3,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511935895,8.1859148,87.346,87.279,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770511936091,8.1859148,87.346,87.3,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511936889,8.1859148,87.346,87.223,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770511936890,8.19139514,87.339,87.28,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511937089,8.19139514,87.329,87.202,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770511937292,8.19139514,87.329,87.134,160.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770511937293,8.19139514,87.309,87.171,160.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770511937495,8.19139514,87.299,87.24,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511937900,8.19139514,87.292,87.24,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511938391,8.19139514,87.278,87.23,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511938594,8.19139514,87.278,87.206,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770511938595,8.19139514,87.278,87.22,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511939095,8.15125708,87.274,87.22,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511939394,8.15125708,87.269,87.21,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511939590,8.15125708,87.259,87.21,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511939985,8.15125708,87.259,87.22,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511940190,8.15125708,87.259,87.14,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770511940385,8.15125708,87.257,87.2,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511941093,8.14465605,87.251,87.22,3.35068506]
["bitfinex-derivatives","SOLF0:USTF0",1770511941493,8.14465605,87.251,87.2,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511942291,8.14465605,87.251,87.18,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511943493,9.00965543,87.28,87.18,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511943494,8.15961621,87.249,87.18,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511943895,8.15961621,87.264,87.2,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511944697,8.15961621,87.264,87.204,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770511946901,8.15961621,87.264,87.22,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511947394,7.8854905,87.305,87.222,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770511947588,7.8854905,87.305,87.18,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511947589,7.8854905,87.305,87.24,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511948798,7.8854905,87.301,87.24,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511949601,7.97772032,87.299,87.233,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770511950095,7.97772032,87.294,87.23,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511951093,7.97772032,87.294,87.23,19.33515543]
["bitfinex-derivatives","SOLF0:USTF0",1770511951293,7.97772032,87.294,87.23,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511952498,7.97772032,87.294,87.25,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511952988,7.97772032,87.294,87.251,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770511953694,7.97772032,87.294,87.25,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511954004,7.97772032,87.294,87.22,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511955702,7.99933958,87.281,87.22,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511956491,7.99933958,87.281,87.22,19.33635543]
["bitfinex-derivatives","SOLF0:USTF0",1770511958003,7.99933958,87.281,87.22,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511958903,7.97604282,87.279,87.22,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511959505,8.01993442,87.275,87.209,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770511960692,10.3205,87.274,87.209,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770511960901,8.01993442,87.273,87.2,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511962195,8.01993442,87.273,87.22,9.00965543]
["bitfinex-derivatives","SOLF0:USTF0",1770511967512,8.01993442,87.273,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770511969808,8.01993442,87.273,87.21,9.0059317]
["bitfinex-derivatives","SOLF0:USTF0",1770511970010,8.00576337,87.271,87.19,9.0059317]
["bitfinex-derivatives","SOLF0:USTF0",1770511970409,8.00576337,87.266,87.202,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770511970811,8.00576337,87.266,87.19,9.0059317]
["bitfinex-derivatives","SOLF0:USTF0",1770511971109,8.00576337,87.266,87.211,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770511973606,8.00576337,87.266,87.19,9.0059317]
["bitfinex-derivatives","SOLF0:USTF0",1770511973607,7.99049512,87.264,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770511975512,7.99540783,87.261,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770511975714,7.99540783,87.261,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770511984631,8.00366852,87.273,87.221,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770511988129,8.00366852,87.273,87.211,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770511988335,8.36067572,87.272,87.211,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770511988636,8.00169191,87.27,87.19,9.0059317]
["bitfinex-derivatives","SOLF0:USTF0",1770511988831,8.00169191,87.268,87.2,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770511989132,7.99749555,87.266,87.2,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770511989333,7.99749555,87.261,87.2,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770511989536,7.99749555,87.261,87.22,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511990029,7.99749555,87.261,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511991127,7.97158783,87.281,87.25,2.33415376]
["bitfinex-derivatives","SOLF0:USTF0",1770511991327,16.33287959,87.28,87.25,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511991530,7.97158783,87.278,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511991834,7.97158783,87.276,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511992733,10.3195,87.282,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511992734,7.97158783,87.274,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511992923,7.97158783,87.272,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511993122,8.00792558,87.27,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511993626,8.36159732,87.269,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511993828,8.00792558,87.27,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511993829,8.00792558,87.267,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511995128,7.99509953,87.281,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511995326,16.35797845,87.28,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511995532,7.99509953,87.278,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511995733,16.35797845,87.277,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511996035,7.99509953,87.275,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511996429,8.36583796,87.274,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511996631,7.99509953,87.275,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511997536,7.98492958,87.273,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511998532,7.98492958,87.273,87.223,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770511998533,8.3742399,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511998739,7.98492958,87.273,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511998938,8.37378969,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511999138,7.98492958,87.273,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511999331,8.37073533,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511999528,7.98492958,87.273,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511999732,8.37063285,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770511999935,7.98492958,87.273,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512000540,8.3721986,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512000838,7.98492958,87.273,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512001038,8.37228301,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512001240,7.98492958,87.273,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512001432,8.37213714,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512001628,7.98492958,87.273,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512001831,8.37222793,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512002039,7.98492958,87.273,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512002239,8.37222793,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512002441,7.98492958,87.273,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512002633,8.37470466,87.272,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512002939,3.36373313,87.29,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512002940,7.9934709,87.27,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512004038,7.9934709,87.27,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512006834,7.98600966,87.268,87.223,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770512007036,7.98734507,87.266,87.22,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512007335,7.98734507,87.249,87.19,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512007642,7.98734507,87.247,87.2,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512007940,7.98734507,87.245,87.2,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512008138,7.98734507,87.243,87.2,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512008440,7.98734507,87.241,87.2,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512008642,7.98734507,87.239,87.2,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512008842,8.37599613,87.238,87.2,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512009035,7.98734507,87.239,87.2,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512009237,8.36962382,87.238,87.22,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512009538,8.36962382,87.238,87.163,480.90690744]
["bitfinex-derivatives","SOLF0:USTF0",1770512009539,7.93519876,87.263,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512009740,7.93519876,87.261,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512010040,16.30528021,87.26,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512010339,7.93519876,87.258,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512010539,8.37008145,87.257,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512010735,7.93519876,87.271,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512010939,7.9579669,87.269,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512011140,8.37127114,87.268,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512011438,8.37127114,87.267,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512011639,7.9579669,87.269,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512011841,7.9579669,87.267,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512012143,7.9579669,87.265,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512012342,7.9579669,87.263,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512012540,7.9579669,87.261,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512013540,7.9579669,87.261,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512016048,7.9579669,87.261,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512020946,7.9579669,87.261,87.22,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512023551,8.00297568,87.286,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512023753,8.00297568,87.284,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512023945,8.00297568,87.282,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512024249,8.00297568,87.28,87.24,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512025054,8.00297568,87.28,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512026056,8.00634441,87.278,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512026244,8.00634441,87.276,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512027455,10.3189,87.287,87.23,3.36373313]
["bitfinex-derivatives","SOLF0:USTF0",1770512027456,8.00392422,87.274,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512030457,7.99894891,87.272,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512032651,7.99982954,87.27,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512032851,7.99982954,87.268,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512033052,7.99982954,87.266,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512033253,8.01081754,87.264,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512033553,8.01081754,87.262,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512033758,8.01081754,87.26,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512034452,8.38509215,87.259,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512034653,8.38509215,87.258,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512034863,8.01081754,87.259,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512035160,8.38500765,87.258,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512035458,8.01081754,87.259,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512035661,7.99055992,87.258,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512036455,7.99055992,87.258,87.164,28.56041439]
["bitfinex-derivatives","SOLF0:USTF0",1770512036456,7.99055992,87.27,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512036663,7.99055992,87.268,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512036960,10.3195,87.281,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512036961,7.99055992,87.266,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512037149,8.38550092,87.265,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512037353,8.38550092,87.264,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512037560,8.38550092,87.263,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512037754,8.38550092,87.262,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512037959,8.38550092,87.261,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512038260,8.38550092,87.26,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512038457,7.99055992,87.266,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512038663,16.37640218,87.265,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512038862,8.38547748,87.264,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512039061,8.38547748,87.263,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512039262,7.9909247,87.265,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512039460,16.37941753,87.264,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512039762,7.99374266,87.264,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512040565,8.38549538,87.263,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512040862,7.99374266,87.264,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512041164,8.38442749,87.263,87.23,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512041358,7.99273748,87.263,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512042164,8.34774362,87.262,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512042361,7.99273748,87.26,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512042666,7.99273748,87.258,87.22,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512042869,7.99273748,87.258,87.21,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512043062,7.99357643,87.256,87.21,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512043359,7.99357643,87.254,87.2,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512043562,10.67355489,87.272,87.2,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512043563,7.99357643,87.252,87.2,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512043764,7.99357643,87.249,87.19,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512043963,3.36251478,87.25,87.178,305.91616424]
["bitfinex-derivatives","SOLF0:USTF0",1770512043964,7.99357643,87.247,87.2,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512044165,7.99357643,87.245,87.2,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512044359,7.99357643,87.243,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770512044667,10.3229,87.253,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770512044668,7.99357643,87.241,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770512044966,7.99357643,87.239,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770512045166,7.94053994,87.237,87.2,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512048367,7.94053994,87.237,87.19,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512048970,8.34322503,87.236,87.18,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512049163,7.97522176,87.234,87.18,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512049360,7.97522176,87.232,87.18,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512049564,7.97522176,87.232,87.19,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512060075,7.94130666,87.229,87.19,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512061078,6.26509636,87.219,87.16,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512061376,6.26509636,87.217,87.16,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512062775,6.26509636,87.206,87.16,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512063979,6.26509636,87.206,87.17,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512064176,6.26509636,87.206,87.16,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512064373,6.27006793,87.201,87.15,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512065576,6.27006793,87.201,87.16,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512066773,6.27006793,87.201,87.17,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512068383,6.27006793,87.201,87.16,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512073096,6.32061793,87.197,87.15,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512074581,6.32061793,87.194,87.15,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512075794,6.30610461,87.192,87.15,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512078394,6.30610461,87.192,87.121,1.99614537]
["bitfinex-derivatives","SOLF0:USTF0",1770512078395,6.30610461,87.192,87.16,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512078694,6.30610461,87.192,87.15,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512081795,6.31955677,87.188,87.121,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770512081997,6.31955677,87.188,87.15,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512082893,6.31955677,87.186,87.111,1.99636867]
["bitfinex-derivatives","SOLF0:USTF0",1770512083099,6.31955677,87.179,87.14,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512084796,6.31609152,87.178,87.14,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512086393,6.31609152,87.178,87.15,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512087198,10.3304,87.189,87.101,1.99656339]
["bitfinex-derivatives","SOLF0:USTF0",1770512087199,6.30483779,87.189,87.101,1.99656339]
["bitfinex-derivatives","SOLF0:USTF0",1770512087395,6.30483779,87.189,87.14,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512088200,6.30483779,87.189,87.15,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512088400,6.30483779,87.189,87.16,3.36251478]
["bitfinex-derivatives","SOLF0:USTF0",1770512089398,6.30483779,87.189,87.16,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512091095,6.30483779,87.189,87.135,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770512091096,6.30483779,87.189,87.124,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770512091297,6.30483779,87.189,87.13,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512091501,6.3168757,87.187,87.13,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512091702,6.3168757,87.185,87.13,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512091903,6.3168757,87.18,87.13,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512093405,6.3168757,87.18,87.15,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512093905,6.3168757,87.18,87.14,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512094509,6.3168757,87.18,87.13,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512095610,6.32953131,87.178,87.12,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512096505,6.32953131,87.169,87.11,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512097710,10.333,87.167,87.11,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512097910,6.32082445,87.166,87.11,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512098313,6.32082445,87.164,87.11,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512098708,6.32082445,87.162,87.11,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512099711,6.32082445,87.162,87.12,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512100910,6.32082445,87.162,87.13,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512105917,6.3349159,87.175,87.14,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512106210,6.33537039,87.17,87.13,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512106418,6.33537039,87.168,87.12,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512106716,6.33537039,87.166,87.12,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512107818,6.33166584,87.165,87.12,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512108017,6.33166584,87.165,87.13,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512109010,10.332,87.176,87.14,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512109210,6.33579811,87.176,87.15,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512112417,6.3271872,87.19,87.16,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512114323,6.3271872,87.19,87.091,1.99696438]
["bitfinex-derivatives","SOLF0:USTF0",1770512114324,6.32195459,87.208,87.17,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512114721,6.32195459,87.206,87.15,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512115020,6.32195459,87.204,87.15,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512115322,6.32195459,87.204,87.16,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512119124,6.32195459,87.204,87.17,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512119526,6.32195459,87.204,87.16,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512122929,6.35412326,87.202,87.16,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512123430,6.35412326,87.202,87.17,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512129133,6.35412326,87.202,87.16,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512132231,6.35412326,87.202,87.17,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512139539,6.35412326,87.202,87.096,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770512139540,6.35412326,87.202,87.16,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512139735,6.35412326,87.202,87.15,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512140245,6.33790442,87.199,87.15,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512141040,6.33790442,87.199,87.16,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512142841,6.33790442,87.199,87.17,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512144248,6.32673935,87.193,87.15,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512149553,6.32673935,87.193,87.17,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512149851,6.32673935,87.193,87.16,3.36823888]
["bitfinex-derivatives","SOLF0:USTF0",1770512151450,6.32673935,87.193,87.16,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512153754,6.32673935,87.193,87.15,13.70320606]
["bitfinex-derivatives","SOLF0:USTF0",1770512154257,6.32673935,87.193,87.16,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512154658,6.34304027,87.206,87.17,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512154951,6.34304027,87.206,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770512154952,6.34304027,87.206,87.18,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512155254,6.34304027,87.206,87.17,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512162866,6.36036932,87.2,87.132,21.41186544]
["bitfinex-derivatives","SOLF0:USTF0",1770512163066,4.67626629,87.198,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512163359,4.67504604,87.196,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512163564,4.67504604,87.194,87.15,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512163767,4.67504604,87.192,87.15,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512165364,4.67504604,87.192,87.16,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512165958,4.67504604,87.192,87.17,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512166267,4.67504604,87.192,87.16,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512167265,4.67504604,87.192,87.15,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512169269,4.67504604,87.192,87.16,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512187290,4.66956949,87.19,87.15,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512187489,4.66956949,87.188,87.15,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512191895,4.66965568,87.184,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512192997,10.3298,87.194,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512192998,4.66965568,87.182,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512193592,4.66965568,87.182,87.134,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770512193593,4.66965568,87.182,87.15,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512206407,13.07310239,87.181,87.15,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512206608,4.68642021,87.181,87.15,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512207009,13.74291447,87.213,87.104,1.99627706]
["bitfinex-derivatives","SOLF0:USTF0",1770512207010,4.67917883,87.201,87.16,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512207210,10.3284,87.207,87.147,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770512207211,4.67917883,87.199,87.147,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770512207409,4.67917883,87.197,87.15,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512207619,4.67917883,87.195,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512207913,4.67917883,87.193,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512208113,4.67917883,87.191,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512208308,4.67917883,87.189,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512208512,4.67917883,87.187,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512208706,4.67917883,87.185,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512208908,4.67917883,87.183,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512209214,4.67917883,87.181,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512211007,13.08877836,87.18,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512211209,4.70324351,87.18,87.14,3.36820606]
["bitfinex-derivatives","SOLF0:USTF0",1770512213416,4.70324351,87.18,87.14,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512222519,4.70324351,87.18,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512222719,4.69553199,87.196,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512222926,4.69553199,87.194,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512223124,8.38341464,87.193,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512223324,8.38341464,87.192,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512223623,8.38341464,87.191,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512223824,4.70001513,87.193,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512224023,4.70001513,87.191,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512226724,4.70715352,87.206,87.17,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512226932,4.70715352,87.206,87.18,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512230030,4.72656435,87.215,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512230236,4.72656435,87.215,87.2,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512232132,10.3229,87.253,87.2,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512232527,8.35673442,87.252,87.21,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512232723,8.35756947,87.251,87.21,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512232923,8.35756947,87.25,87.21,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512233127,10.3229,87.253,87.21,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512233128,8.35756947,87.249,87.21,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512233337,10.3229,87.253,87.21,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512233633,8.35331451,87.252,87.21,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512233829,13.69198336,87.25,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512234033,8.35331451,87.249,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512234235,3.80002264,87.247,87.2,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512234437,3.80002264,87.239,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512234629,3.80002264,87.237,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512234832,3.80002264,87.235,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512235026,3.80002264,87.233,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512235233,3.80002264,87.231,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512238636,3.80002264,87.231,87.2,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512239436,3.80002264,87.248,87.211,3.11802191]
["bitfinex-derivatives","SOLF0:USTF0",1770512239838,3.80002264,87.248,87.201,3.11802191]
["bitfinex-derivatives","SOLF0:USTF0",1770512242539,3.80002264,87.248,87.19,6.48652072]
["bitfinex-derivatives","SOLF0:USTF0",1770512242841,3.36878336,87.25,87.19,6.48652072]
["bitfinex-derivatives","SOLF0:USTF0",1770512242842,3.80002264,87.246,87.19,6.48652072]
["bitfinex-derivatives","SOLF0:USTF0",1770512243345,3.80002264,87.239,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512244539,3.80002264,87.237,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512244739,3.80002264,87.236,87.19,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512246040,3.80002264,87.229,87.167,3.1561332]
["bitfinex-derivatives","SOLF0:USTF0",1770512246243,3.80002264,87.219,87.167,3.1561332]
["bitfinex-derivatives","SOLF0:USTF0",1770512246539,3.80002264,87.219,87.17,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512247339,3.80002264,87.217,87.17,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512250840,3.80002264,87.209,87.156,3.18060786]
["bitfinex-derivatives","SOLF0:USTF0",1770512251244,3.80002264,87.209,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512251746,3.80002264,87.209,87.17,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512253955,3.80002264,87.209,87.161,3.17340773]
["bitfinex-derivatives","SOLF0:USTF0",1770512254845,3.80002264,87.202,87.15,6.53942746]
["bitfinex-derivatives","SOLF0:USTF0",1770512255049,3.80002264,87.199,87.141,3.1706441]
["bitfinex-derivatives","SOLF0:USTF0",1770512255356,3.80002264,87.199,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512256851,3.70892069,87.197,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512257954,3.70892069,87.197,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512259357,3.70892069,87.197,87.141,3.1706441]
["bitfinex-derivatives","SOLF0:USTF0",1770512259358,3.70892069,87.197,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512260756,10.3296,87.196,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512260960,3.36878336,87.21,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512260961,3.70892069,87.195,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512261761,3.70892069,87.193,87.15,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512262257,3.70892069,87.193,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512262458,3.70892069,87.219,87.17,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512262962,3.70892069,87.213,87.17,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512263957,3.70892069,87.21,87.17,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512264169,3.70892069,87.21,87.161,3.16383212]
["bitfinex-derivatives","SOLF0:USTF0",1770512264358,3.70892069,87.209,87.161,3.16383212]
["bitfinex-derivatives","SOLF0:USTF0",1770512264859,3.70892069,87.208,87.15,3.16924999]
["bitfinex-derivatives","SOLF0:USTF0",1770512265059,3.70892069,87.206,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512265766,3.70892069,87.205,87.16,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512266561,3.70892069,87.184,87.13,308.93556511]
["bitfinex-derivatives","SOLF0:USTF0",1770512266763,3.70892069,87.184,87.13,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512267368,3.70892069,87.18,87.13,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512268455,3.70892069,87.173,87.126,3.16036224]
["bitfinex-derivatives","SOLF0:USTF0",1770512268655,3.70892069,87.173,87.12,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512269755,3.70892069,87.17,87.12,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512269967,3.70892069,87.17,87.13,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512272574,3.70892069,87.17,87.14,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512273573,3.70892069,87.17,87.131,3.18724581]
["bitfinex-derivatives","SOLF0:USTF0",1770512274375,3.70892069,87.17,87.14,3.36878336]
["bitfinex-derivatives","SOLF0:USTF0",1770512274969,3.70892069,87.17,87.131,3.18724581]
["bitfinex-derivatives","SOLF0:USTF0",1770512275476,13.74291447,87.216,87.095,1.99682115]
["bitfinex-derivatives","SOLF0:USTF0",1770512275477,3.70892069,87.167,87.121,3.11882294]
["bitfinex-derivatives","SOLF0:USTF0",1770512276574,10.68484274,87.201,87.11,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512276575,3.70892069,87.165,87.11,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512276775,3.70892069,87.165,87.111,3.11882294]
["bitfinex-derivatives","SOLF0:USTF0",1770512277774,3.70892069,87.16,87.111,3.11882294]
["bitfinex-derivatives","SOLF0:USTF0",1770512278270,3.70892069,87.16,87.12,6.5236357]
["bitfinex-derivatives","SOLF0:USTF0",1770512278472,3.70892069,87.16,87.121,3.15313402]
["bitfinex-derivatives","SOLF0:USTF0",1770512278777,3.70892069,87.171,87.14,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512281775,3.70892069,87.182,87.15,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512284494,3.70892069,87.182,87.141,3.05317252]
["bitfinex-derivatives","SOLF0:USTF0",1770512289491,3.37050168,87.17,87.12,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512289683,3.8929072,87.169,87.12,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512289992,8.33514884,87.168,87.12,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512290286,3.8929072,87.166,87.12,6.41520667]
["bitfinex-derivatives","SOLF0:USTF0",1770512290688,3.8929072,87.166,87.121,3.04470499]
["bitfinex-derivatives","SOLF0:USTF0",1770512291484,3.8929072,87.163,87.121,3.04470499]
["bitfinex-derivatives","SOLF0:USTF0",1770512291684,3.37050168,87.18,87.121,3.04470499]
["bitfinex-derivatives","SOLF0:USTF0",1770512291685,3.8929072,87.161,87.121,3.04470499]
["bitfinex-derivatives","SOLF0:USTF0",1770512292095,3.8929072,87.159,87.11,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512292284,3.7728557,87.157,87.111,3.04384257]
["bitfinex-derivatives","SOLF0:USTF0",1770512292680,8.33448733,87.156,87.111,3.04384257]
["bitfinex-derivatives","SOLF0:USTF0",1770512292893,3.7728557,87.155,87.111,3.04384257]
["bitfinex-derivatives","SOLF0:USTF0",1770512293689,3.7728557,87.155,87.12,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512294787,3.7728557,87.155,87.121,3.06688521]
["bitfinex-derivatives","SOLF0:USTF0",1770512295184,3.7728557,87.155,87.12,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512295385,3.7728557,87.152,87.111,3.01546854]
["bitfinex-derivatives","SOLF0:USTF0",1770512299587,3.7728557,87.152,87.12,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512300187,3.7728557,87.152,87.111,3.01546854]
["bitfinex-derivatives","SOLF0:USTF0",1770512301989,3.7728557,87.15,87.111,3.01546854]
["bitfinex-derivatives","SOLF0:USTF0",1770512308000,3.7728557,87.15,87.11,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512308001,3.7728557,87.171,87.131,3.04232121]
["bitfinex-derivatives","SOLF0:USTF0",1770512312399,3.7728557,87.171,87.14,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512312799,8.34089225,87.17,87.14,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512313104,8.34089225,87.169,87.14,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512313401,3.7728557,87.171,87.14,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512313606,8.34097048,87.17,87.14,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512313905,8.34097048,87.169,87.14,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512314103,3.7728557,87.171,87.14,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512314305,8.34098002,87.17,87.14,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512314505,8.34098002,87.169,87.14,6.37209288]
["bitfinex-derivatives","SOLF0:USTF0",1770512314700,3.7728557,87.171,87.141,3.0015912]
["bitfinex-derivatives","SOLF0:USTF0",1770512314899,8.34055492,87.17,87.141,3.0015912]
["bitfinex-derivatives","SOLF0:USTF0",1770512315100,8.34055492,87.169,87.141,3.0015912]
["bitfinex-derivatives","SOLF0:USTF0",1770512315301,3.7728557,87.171,87.141,3.0015912]
["bitfinex-derivatives","SOLF0:USTF0",1770512315606,8.3401661,87.17,87.141,3.0015912]
["bitfinex-derivatives","SOLF0:USTF0",1770512315801,3.67400996,87.168,87.13,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512316001,3.67400996,87.166,87.13,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512316196,12.01417606,87.165,87.13,2.97887286]
["bitfinex-derivatives","SOLF0:USTF0",1770512316401,3.67400996,87.163,87.13,2.97887286]
["bitfinex-derivatives","SOLF0:USTF0",1770512318711,8.3399014,87.162,87.13,2.97887286]
["bitfinex-derivatives","SOLF0:USTF0",1770512318907,8.3399014,87.161,87.13,2.97887286]
["bitfinex-derivatives","SOLF0:USTF0",1770512319105,3.67400996,87.163,87.13,2.97887286]
["bitfinex-derivatives","SOLF0:USTF0",1770512319711,3.67400996,87.159,87.12,2.9994913]
["bitfinex-derivatives","SOLF0:USTF0",1770512319907,3.67400996,87.157,87.12,6.36999298]
["bitfinex-derivatives","SOLF0:USTF0",1770512320108,3.67400996,87.155,87.12,2.9994913]
["bitfinex-derivatives","SOLF0:USTF0",1770512320305,8.33916268,87.154,87.12,2.9994913]
["bitfinex-derivatives","SOLF0:USTF0",1770512320504,3.67400996,87.155,87.12,2.9994913]
["bitfinex-derivatives","SOLF0:USTF0",1770512320704,8.33907045,87.154,87.12,2.9994913]
["bitfinex-derivatives","SOLF0:USTF0",1770512320906,3.67400996,87.155,87.12,2.9994913]
["bitfinex-derivatives","SOLF0:USTF0",1770512321106,8.33907045,87.154,87.12,2.9994913]
["bitfinex-derivatives","SOLF0:USTF0",1770512321311,3.67400996,87.155,87.121,2.99745405]
["bitfinex-derivatives","SOLF0:USTF0",1770512321502,8.33904812,87.154,87.121,2.99745405]
["bitfinex-derivatives","SOLF0:USTF0",1770512321707,3.67400996,87.152,87.12,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512321903,3.67400996,87.15,87.111,2.99745405]
["bitfinex-derivatives","SOLF0:USTF0",1770512324206,3.67400996,87.15,87.12,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512327816,3.67400996,87.148,87.111,2.99745405]
["bitfinex-derivatives","SOLF0:USTF0",1770512328012,3.67400996,87.146,87.111,2.99745405]
["bitfinex-derivatives","SOLF0:USTF0",1770512328204,3.67400996,87.144,87.101,3.02373588]
["bitfinex-derivatives","SOLF0:USTF0",1770512328404,3.67400996,87.142,87.101,3.02373588]
["bitfinex-derivatives","SOLF0:USTF0",1770512334211,10.3343,87.157,87.101,3.02373588]
["bitfinex-derivatives","SOLF0:USTF0",1770512334422,3.67400996,87.154,87.12,3.37050168]
["bitfinex-derivatives","SOLF0:USTF0",1770512334612,3.67400996,87.154,87.121,3.04163876]
["bitfinex-derivatives","SOLF0:USTF0",1770512338618,3.67400996,87.165,87.13,6.40807463]
["bitfinex-derivatives","SOLF0:USTF0",1770512338818,3.67400996,87.175,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512339018,8.33871577,87.174,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512339214,8.33871577,87.173,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512339418,8.33871577,87.172,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512339620,8.33871577,87.171,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512339822,8.33871577,87.17,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512340124,3.67400996,87.175,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512340324,8.33814275,87.174,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512340526,8.33814275,87.173,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512340825,3.67400996,87.175,87.14,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512341034,3.67400996,87.175,87.14,6.40246261]
["bitfinex-derivatives","SOLF0:USTF0",1770512341817,3.67400996,87.175,87.141,3.08459398]
["bitfinex-derivatives","SOLF0:USTF0",1770512344328,3.67400996,87.175,87.15,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512345117,3.67400996,87.175,87.141,3.08459398]
["bitfinex-derivatives","SOLF0:USTF0",1770512346324,3.67400996,87.175,87.091,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512346325,3.83091068,87.195,87.161,3.03386784]
["bitfinex-derivatives","SOLF0:USTF0",1770512349530,3.83091068,87.195,87.15,6.48110765]
["bitfinex-derivatives","SOLF0:USTF0",1770512352629,3.76257143,87.216,87.18,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512352835,3.76257143,87.214,87.17,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512353034,3.76257143,87.212,87.17,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512353235,3.76257143,87.21,87.17,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512353434,3.76257143,87.208,87.17,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512354538,3.76257143,87.219,87.18,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512354731,3.76257143,87.217,87.171,3.1635727]
["bitfinex-derivatives","SOLF0:USTF0",1770512354931,3.76257143,87.215,87.171,3.1635727]
["bitfinex-derivatives","SOLF0:USTF0",1770512355126,3.76257143,87.213,87.171,3.1635727]
["bitfinex-derivatives","SOLF0:USTF0",1770512356833,3.76257143,87.218,87.19,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512357228,3.76257143,87.218,87.181,3.06692847]
["bitfinex-derivatives","SOLF0:USTF0",1770512357439,3.76257143,87.218,87.19,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512360043,10.3245,87.239,87.165,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770512360044,3.76257143,87.229,87.2,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512360243,3.76257143,87.229,87.191,3.08609913]
["bitfinex-derivatives","SOLF0:USTF0",1770512361143,3.76257143,87.229,87.2,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512361839,3.76257143,87.243,87.211,3.05165084]
["bitfinex-derivatives","SOLF0:USTF0",1770512362342,3.76257143,87.243,87.2,6.42302214]
["bitfinex-derivatives","SOLF0:USTF0",1770512362542,3.76257143,87.243,87.201,3.05165084]
["bitfinex-derivatives","SOLF0:USTF0",1770512362738,3.76257143,87.243,87.19,6.42302214]
["bitfinex-derivatives","SOLF0:USTF0",1770512363040,3.76257143,87.235,87.191,3.05165084]
["bitfinex-derivatives","SOLF0:USTF0",1770512363842,3.76257143,87.233,87.19,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512364240,3.76257143,87.246,87.191,3.03557167]
["bitfinex-derivatives","SOLF0:USTF0",1770512364546,3.76257143,87.25,87.21,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512365644,3.76257143,87.249,87.201,3.03557167]
["bitfinex-derivatives","SOLF0:USTF0",1770512368558,3.76257143,87.239,87.191,3.07779549]
["bitfinex-derivatives","SOLF0:USTF0",1770512369156,3.76257143,87.234,87.191,3.07779549]
["bitfinex-derivatives","SOLF0:USTF0",1770512369361,3.76257143,87.234,87.181,3.07002137]
["bitfinex-derivatives","SOLF0:USTF0",1770512370261,3.76257143,87.234,87.19,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512372162,3.76257143,87.245,87.201,3.10969949]
["bitfinex-derivatives","SOLF0:USTF0",1770512373668,3.76257143,87.245,87.21,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512374263,3.76257143,87.245,87.201,3.10969949]
["bitfinex-derivatives","SOLF0:USTF0",1770512375171,3.76257143,87.245,87.21,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512376869,3.63344043,87.258,87.221,3.08266821]
["bitfinex-derivatives","SOLF0:USTF0",1770512378771,3.63344043,87.256,87.221,3.08266821]
["bitfinex-derivatives","SOLF0:USTF0",1770512380474,3.63344043,87.249,87.209,3.10835044]
["bitfinex-derivatives","SOLF0:USTF0",1770512380973,3.63344043,87.262,87.221,3.10835044]
["bitfinex-derivatives","SOLF0:USTF0",1770512381572,3.63344043,87.259,87.221,3.10835044]
["bitfinex-derivatives","SOLF0:USTF0",1770512382676,3.63344043,87.27,87.221,3.10835044]
["bitfinex-derivatives","SOLF0:USTF0",1770512382970,3.63344043,87.27,87.23,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512384370,3.63344043,87.282,87.241,3.09988178]
["bitfinex-derivatives","SOLF0:USTF0",1770512386069,10.317,87.303,87.251,3.07586003]
["bitfinex-derivatives","SOLF0:USTF0",1770512386273,3.63344043,87.301,87.26,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512386674,3.63344043,87.313,87.271,3.07586003]
["bitfinex-derivatives","SOLF0:USTF0",1770512386869,3.63344043,87.313,87.28,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512387265,3.63344043,87.327,87.29,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512387475,3.63344043,87.325,87.281,3.07828953]
["bitfinex-derivatives","SOLF0:USTF0",1770512388173,3.63344043,87.319,87.27,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512388864,3.63344043,87.319,87.281,3.07828953]
["bitfinex-derivatives","SOLF0:USTF0",1770512389067,3.63344043,87.319,87.29,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512389272,3.63344043,87.319,87.281,3.07828953]
["bitfinex-derivatives","SOLF0:USTF0",1770512392778,3.63344043,87.319,87.26,6.42020679]
["bitfinex-derivatives","SOLF0:USTF0",1770512392977,3.63344043,87.309,87.26,6.42020679]
["bitfinex-derivatives","SOLF0:USTF0",1770512393678,3.63344043,87.307,87.26,6.42020679]
["bitfinex-derivatives","SOLF0:USTF0",1770512394678,3.63344043,87.299,87.247,3.06353958]
["bitfinex-derivatives","SOLF0:USTF0",1770512394877,3.63344043,87.319,87.27,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512396683,10.3156,87.315,87.27,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512396879,3.63344043,87.314,87.27,3.3713713]
["bitfinex-derivatives","SOLF0:USTF0",1770512397084,3.63344043,87.314,87.261,3.06353958]
["bitfinex-derivatives","SOLF0:USTF0",1770512397781,3.35993008,87.32,87.261,3.06353958]
["bitfinex-derivatives","SOLF0:USTF0",1770512397782,3.63344043,87.312,87.261,3.06353958]
["bitfinex-derivatives","SOLF0:USTF0",1770512398677,10.3162,87.31,87.261,3.06353958]
["bitfinex-derivatives","SOLF0:USTF0",1770512398872,3.63344043,87.309,87.261,3.06353958]
["bitfinex-derivatives","SOLF0:USTF0",1770512401184,3.63344043,87.307,87.261,3.06353958]
["bitfinex-derivatives","SOLF0:USTF0",1770512402281,3.63344043,87.329,87.291,2.9935153]
["bitfinex-derivatives","SOLF0:USTF0",1770512402581,3.63344043,87.362,87.32,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512403183,3.35992016,87.36,87.311,2.9935153]
["bitfinex-derivatives","SOLF0:USTF0",1770512403487,3.63344043,87.359,87.311,2.9935153]
["bitfinex-derivatives","SOLF0:USTF0",1770512404588,3.63344043,87.339,87.285,3.01588462]
["bitfinex-derivatives","SOLF0:USTF0",1770512405582,3.63344043,87.339,87.29,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512405788,3.62108175,87.329,87.27,6.41601241]
["bitfinex-derivatives","SOLF0:USTF0",1770512405985,160.341,87.383,87.217,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512405986,3.62108175,87.309,87.257,3.05609225]
["bitfinex-derivatives","SOLF0:USTF0",1770512406186,3.62108175,87.309,87.217,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512406187,3.62108175,87.319,87.271,3.05603112]
["bitfinex-derivatives","SOLF0:USTF0",1770512407785,3.62108175,87.315,87.271,3.05603112]
["bitfinex-derivatives","SOLF0:USTF0",1770512407984,3.62108175,87.315,87.26,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512407985,3.62108175,87.309,87.26,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512408186,3.62108175,87.309,87.258,3.00619747]
["bitfinex-derivatives","SOLF0:USTF0",1770512408583,3.62108175,87.299,87.258,3.00619747]
["bitfinex-derivatives","SOLF0:USTF0",1770512412090,3.62108175,87.299,87.261,2.94530044]
["bitfinex-derivatives","SOLF0:USTF0",1770512413889,13.74291447,87.359,87.189,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512413890,3.72680515,87.289,87.24,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512414693,3.72680515,87.289,87.25,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512414694,3.72680515,87.288,87.25,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512415197,3.72680515,87.288,87.241,2.98929496]
["bitfinex-derivatives","SOLF0:USTF0",1770512418501,3.72680515,87.286,87.241,2.98929496]
["bitfinex-derivatives","SOLF0:USTF0",1770512419096,3.72680515,87.286,87.251,2.90229046]
["bitfinex-derivatives","SOLF0:USTF0",1770512419393,3.72680515,87.298,87.251,2.90229046]
["bitfinex-derivatives","SOLF0:USTF0",1770512420800,3.72680515,87.298,87.26,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512422798,3.72680515,87.298,87.251,2.90229046]
["bitfinex-derivatives","SOLF0:USTF0",1770512423198,12.03946282,87.297,87.251,2.90229046]
["bitfinex-derivatives","SOLF0:USTF0",1770512423395,3.72680515,87.297,87.26,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512424598,3.72680515,87.297,87.251,2.90229046]
["bitfinex-derivatives","SOLF0:USTF0",1770512425801,3.72680515,87.279,87.23,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512425997,3.72680515,87.279,87.231,2.89954069]
["bitfinex-derivatives","SOLF0:USTF0",1770512431705,3.72680515,87.275,87.231,2.89954069]
["bitfinex-derivatives","SOLF0:USTF0",1770512432808,3.72680515,87.275,87.24,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512438509,3.72680515,87.275,87.23,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512439405,3.72680515,87.275,87.231,2.94019893]
["bitfinex-derivatives","SOLF0:USTF0",1770512439610,3.72680515,87.275,87.24,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512442824,3.92946749,87.296,87.26,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512445028,3.92946749,87.307,87.27,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512448424,3.92946749,87.33,87.29,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512449322,3.92946749,87.341,87.31,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512449920,3.92946749,87.362,87.33,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512450631,3.92946749,87.375,87.34,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512450931,8.36265155,87.374,87.34,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512451123,8.36265155,87.373,87.34,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512451323,3.92946749,87.403,87.36,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512451527,3.92946749,87.401,87.36,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512451921,3.92946749,87.415,87.361,2.82785756]
["bitfinex-derivatives","SOLF0:USTF0",1770512452118,3.92946749,87.421,87.38,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512452328,3.92946749,87.419,87.371,2.82785756]
["bitfinex-derivatives","SOLF0:USTF0",1770512452927,3.92946749,87.417,87.371,2.82785756]
["bitfinex-derivatives","SOLF0:USTF0",1770512453129,3.92946749,87.415,87.371,2.82785756]
["bitfinex-derivatives","SOLF0:USTF0",1770512453628,21.32374253,87.47,87.283,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512453629,3.92946749,87.43,87.39,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512453828,3.92946749,87.447,87.41,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512454129,3.92946749,87.447,87.299,21.30781214]
["bitfinex-derivatives","SOLF0:USTF0",1770512454130,3.92946749,87.438,87.385,2.7678836]
["bitfinex-derivatives","SOLF0:USTF0",1770512454337,3.92946749,87.429,87.385,2.7678836]
["bitfinex-derivatives","SOLF0:USTF0",1770512455325,3.92946749,87.429,87.39,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512455723,3.92946749,87.429,87.38,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512456128,3.92946749,87.429,87.371,2.74779484]
["bitfinex-derivatives","SOLF0:USTF0",1770512456333,3.92946749,87.429,87.217,35.34264614]
["bitfinex-derivatives","SOLF0:USTF0",1770512456334,3.92946749,87.409,87.356,2.74779484]
["bitfinex-derivatives","SOLF0:USTF0",1770512456828,3.92946749,87.425,87.361,2.74779484]
["bitfinex-derivatives","SOLF0:USTF0",1770512457029,3.92946749,87.425,87.38,3.35992016]
["bitfinex-derivatives","SOLF0:USTF0",1770512457434,3.92946749,87.425,87.38,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512458435,3.92946749,87.425,87.39,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512460029,3.92946749,87.425,87.38,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512460628,3.92946749,87.44,87.381,2.77140311]
["bitfinex-derivatives","SOLF0:USTF0",1770512460837,3.35101536,87.42,87.381,2.77140311]
["bitfinex-derivatives","SOLF0:USTF0",1770512461026,3.92946749,87.429,87.381,2.77140311]
["bitfinex-derivatives","SOLF0:USTF0",1770512461431,3.92946749,87.443,87.391,2.76279944]
["bitfinex-derivatives","SOLF0:USTF0",1770512461932,14.09184599,87.5,87.39,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512461933,3.92946749,87.438,87.39,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512462138,3.92946749,87.438,87.381,2.76279944]
["bitfinex-derivatives","SOLF0:USTF0",1770512463731,3.92946749,87.436,87.381,2.76279944]
["bitfinex-derivatives","SOLF0:USTF0",1770512464642,3.92946749,87.436,87.39,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512466137,3.70190364,87.449,87.391,2.83264189]
["bitfinex-derivatives","SOLF0:USTF0",1770512466343,3.70190364,87.447,87.391,2.83264189]
["bitfinex-derivatives","SOLF0:USTF0",1770512467140,3.70190364,87.447,87.4,6.11054801]
["bitfinex-derivatives","SOLF0:USTF0",1770512467339,10.2985,87.46,87.411,2.75953265]
["bitfinex-derivatives","SOLF0:USTF0",1770512467840,3.35101536,87.45,87.397,2.75953265]
["bitfinex-derivatives","SOLF0:USTF0",1770512468034,7.052919,87.45,87.401,2.75953265]
["bitfinex-derivatives","SOLF0:USTF0",1770512468235,3.70190364,87.468,87.411,2.75953265]
["bitfinex-derivatives","SOLF0:USTF0",1770512468638,3.70190364,87.459,87.411,2.75953265]
["bitfinex-derivatives","SOLF0:USTF0",1770512469443,3.70190364,87.449,87.4,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512469643,3.70190364,87.449,87.396,2.75044326]
["bitfinex-derivatives","SOLF0:USTF0",1770512469843,3.70190364,87.447,87.396,2.75044326]
["bitfinex-derivatives","SOLF0:USTF0",1770512470342,3.70190364,87.438,87.396,2.75044326]
["bitfinex-derivatives","SOLF0:USTF0",1770512470643,3.70190364,87.438,87.381,2.75044326]
["bitfinex-derivatives","SOLF0:USTF0",1770512471744,3.70190364,87.435,87.381,2.75044326]
["bitfinex-derivatives","SOLF0:USTF0",1770512472345,3.70190364,87.435,87.391,2.76864802]
["bitfinex-derivatives","SOLF0:USTF0",1770512473840,3.70190364,87.435,87.317,160.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770512473841,3.65222807,87.429,87.376,2.79050378]
["bitfinex-derivatives","SOLF0:USTF0",1770512474044,3.65222807,87.429,87.38,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512474244,3.65222807,87.429,87.376,2.79050378]
["bitfinex-derivatives","SOLF0:USTF0",1770512475838,3.65222807,87.426,87.376,2.79050378]
["bitfinex-derivatives","SOLF0:USTF0",1770512476947,13.95472807,87.425,87.38,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512477642,10.303,87.421,87.38,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512479247,10.3038,87.414,87.376,2.79050378]
["bitfinex-derivatives","SOLF0:USTF0",1770512479649,3.65222807,87.413,87.361,2.69110124]
["bitfinex-derivatives","SOLF0:USTF0",1770512480547,3.35101536,87.42,87.361,2.69110124]
["bitfinex-derivatives","SOLF0:USTF0",1770512480548,3.65222807,87.408,87.361,2.69110124]
["bitfinex-derivatives","SOLF0:USTF0",1770512481351,10.3054,87.401,87.361,2.69110124]
["bitfinex-derivatives","SOLF0:USTF0",1770512481850,13.95762807,87.401,87.361,2.69110124]
["bitfinex-derivatives","SOLF0:USTF0",1770512482644,3.65222807,87.4,87.361,2.69110124]
["bitfinex-derivatives","SOLF0:USTF0",1770512484049,3.65222807,87.396,87.35,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512484244,3.65222807,87.396,87.351,2.69644911]
["bitfinex-derivatives","SOLF0:USTF0",1770512485148,3.65222807,87.396,87.36,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512489847,3.35101536,87.42,87.37,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512489848,10.3043,87.41,87.37,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512490049,13.95652807,87.41,87.37,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512490354,3.65222807,87.409,87.37,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512492054,3.65222807,87.409,87.361,2.65725375]
["bitfinex-derivatives","SOLF0:USTF0",1770512492256,3.65222807,87.405,87.361,2.65725375]
["bitfinex-derivatives","SOLF0:USTF0",1770512492554,3.65222807,87.405,87.35,6.0174325]
["bitfinex-derivatives","SOLF0:USTF0",1770512492757,3.65222807,87.403,87.351,2.66641714]
["bitfinex-derivatives","SOLF0:USTF0",1770512492943,3.65222807,87.399,87.351,2.66641714]
["bitfinex-derivatives","SOLF0:USTF0",1770512493350,10.3056,87.4,87.351,2.66641714]
["bitfinex-derivatives","SOLF0:USTF0",1770512493351,3.65222807,87.394,87.351,2.66641714]
["bitfinex-derivatives","SOLF0:USTF0",1770512494154,8.32634998,87.393,87.351,2.66641714]
["bitfinex-derivatives","SOLF0:USTF0",1770512494352,8.32634998,87.393,87.282,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512494353,3.65222807,87.384,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512494558,3.65222807,87.382,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512495152,3.65222807,87.378,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512495557,3.65222807,87.376,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512496159,8.33712272,87.375,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512496350,3.65222807,87.376,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512496552,8.3348242,87.375,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512496749,3.65222807,87.376,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512496945,8.3348242,87.375,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512497157,3.65222807,87.376,87.335,2.65409488]
["bitfinex-derivatives","SOLF0:USTF0",1770512499762,3.35101536,87.37,87.316,2.62554773]
["bitfinex-derivatives","SOLF0:USTF0",1770512500064,3.35101536,87.37,87.32,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512500065,3.89906086,87.368,87.32,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512500254,3.89906086,87.366,87.32,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512500450,8.32848668,87.367,87.32,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512500451,3.89906086,87.364,87.32,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512500654,3.89906086,87.362,87.32,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512503564,3.89906086,87.349,87.304,2.63250002]
["bitfinex-derivatives","SOLF0:USTF0",1770512504267,3.89906086,87.346,87.304,2.63250002]
["bitfinex-derivatives","SOLF0:USTF0",1770512505060,10.3135,87.333,87.304,2.63250002]
["bitfinex-derivatives","SOLF0:USTF0",1770512505563,10.3135,87.333,87.304,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1770512507868,3.89906086,87.346,87.32,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512508461,202.20797383,87.413,87.33,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512508462,3.95884508,87.366,87.33,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512508666,3.95884508,87.389,87.33,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512509761,3.96842104,87.374,87.33,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512509964,3.96842104,87.374,87.34,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512511165,10.3072,87.386,87.34,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512511166,3.96842104,87.385,87.34,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512513670,3.96952869,87.369,87.32,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512518165,3.96242169,87.367,87.32,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512518363,3.96242169,87.359,87.31,3.35101536]
["bitfinex-derivatives","SOLF0:USTF0",1770512519371,3.96242169,87.359,87.31,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512519669,3.96605548,87.357,87.3,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512520265,55.76417383,87.408,87.255,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512520266,3.96605548,87.344,87.255,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512520472,3.96605548,87.339,87.28,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512520665,3.96605548,87.337,87.28,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512520970,21.31417383,87.381,87.28,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512520971,10.3151,87.319,87.28,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512521275,3.35660533,87.33,87.27,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512521276,3.96605548,87.318,87.27,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512522768,3.9607696,87.315,87.27,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512523771,3.96543877,87.313,87.27,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512524373,3.96543877,87.323,87.28,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512530769,4.00005467,87.336,87.31,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512531775,4.00005467,87.336,87.3,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512532172,4.00005467,87.336,87.31,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512532869,3.94510766,87.349,87.296,0.0343692]
["bitfinex-derivatives","SOLF0:USTF0",1770512533074,3.94510766,87.349,87.3,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512533674,3.9779503,87.347,87.296,0.0343692]
["bitfinex-derivatives","SOLF0:USTF0",1770512533979,3.9779503,87.345,87.296,0.0343692]
["bitfinex-derivatives","SOLF0:USTF0",1770512534180,3.9779503,87.343,87.296,0.0343692]
["bitfinex-derivatives","SOLF0:USTF0",1770512534380,3.9779503,87.341,87.296,0.0343692]
["bitfinex-derivatives","SOLF0:USTF0",1770512534674,3.9779503,87.329,87.28,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512535476,3.9779503,87.329,87.29,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512535877,3.95980694,87.359,87.3,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512536182,3.95980694,87.353,87.31,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512536381,10.3109,87.354,87.3,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512536382,3.95980694,87.351,87.3,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512537381,3.97472071,87.366,87.32,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512537684,20.6067,87.419,87.244,20.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770512537685,3.97472071,87.38,87.34,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512537985,3.97472071,87.378,87.265,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512538181,3.97472071,87.359,87.261,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512538385,3.97472071,87.359,87.32,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512538876,3.97472071,87.359,87.33,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512539079,3.97472071,87.386,87.33,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512539285,3.95640556,87.379,87.32,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512539582,3.95640556,87.377,87.32,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512539771,3.95640556,87.375,87.32,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512539974,3.95640556,87.373,87.33,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512543186,10.3075,87.383,87.34,3.38760083]
["bitfinex-derivatives","SOLF0:USTF0",1770512543386,3.94679451,87.381,87.34,3.38760083]
["bitfinex-derivatives","SOLF0:USTF0",1770512545084,3.35660533,87.39,87.341,0.0309955]
["bitfinex-derivatives","SOLF0:USTF0",1770512545288,10.306,87.396,87.36,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512546787,10.306,87.396,87.297,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512546788,3.94679451,87.404,87.37,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512554198,3.94679451,87.404,87.36,3.45901544]
["bitfinex-derivatives","SOLF0:USTF0",1770512557200,3.94679451,87.404,87.361,0.08423184]
["bitfinex-derivatives","SOLF0:USTF0",1770512557597,3.94679451,87.404,87.37,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512557901,3.94679451,87.404,87.361,0.08423184]
["bitfinex-derivatives","SOLF0:USTF0",1770512559500,3.94679451,87.404,87.35,3.43836894]
["bitfinex-derivatives","SOLF0:USTF0",1770512559696,3.91854938,87.399,87.35,3.43836894]
["bitfinex-derivatives","SOLF0:USTF0",1770512560100,3.91854938,87.394,87.35,3.43836894]
["bitfinex-derivatives","SOLF0:USTF0",1770512560603,3.91854938,87.394,87.351,0.08176361]
["bitfinex-derivatives","SOLF0:USTF0",1770512562499,10.3063,87.393,87.351,0.08176361]
["bitfinex-derivatives","SOLF0:USTF0",1770512562807,3.89475731,87.392,87.351,0.08176361]
["bitfinex-derivatives","SOLF0:USTF0",1770512564505,3.89475731,87.392,87.36,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512564810,3.89475731,87.392,87.36,3.4816494]
["bitfinex-derivatives","SOLF0:USTF0",1770512565205,3.89690915,87.403,87.37,3.35660533]
["bitfinex-derivatives","SOLF0:USTF0",1770512567210,3.89690915,87.403,87.361,0.12504407]
["bitfinex-derivatives","SOLF0:USTF0",1770512571812,3.89475731,87.401,87.361,0.12504407]
["bitfinex-derivatives","SOLF0:USTF0",1770512573621,10.3055,87.4,87.361,0.12504407]
["bitfinex-derivatives","SOLF0:USTF0",1770512573812,3.89475731,87.399,87.361,0.12504407]
["bitfinex-derivatives","SOLF0:USTF0",1770512574511,14.20035731,87.399,87.361,0.12504407]
["bitfinex-derivatives","SOLF0:USTF0",1770512574717,3.89475731,87.398,87.361,0.12504407]
["bitfinex-derivatives","SOLF0:USTF0",1770512580325,3.89475731,87.398,87.302,21.27375063]
["bitfinex-derivatives","SOLF0:USTF0",1770512580326,3.89475731,87.423,87.39,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512580520,3.89475731,87.423,87.306,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512580521,3.89475731,87.421,87.375,0.13221082]
["bitfinex-derivatives","SOLF0:USTF0",1770512580711,10.65708691,87.442,87.37,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512580712,3.89475731,87.419,87.37,3.48473837]
["bitfinex-derivatives","SOLF0:USTF0",1770512580911,3.89475731,87.417,87.39,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512581313,10.3004,87.443,87.39,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512581519,21.31417383,87.472,87.276,195.63625106]
["bitfinex-derivatives","SOLF0:USTF0",1770512581520,3.96093592,87.441,87.35,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512581818,12.32803932,87.44,87.4,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512582022,12.32803932,87.44,87.35,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770512582023,3.96093592,87.44,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512586722,3.95463671,87.439,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512587715,3.9531063,87.438,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512587918,3.9531063,87.429,87.37,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512588315,3.9531063,87.429,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770512588523,3.9531063,87.429,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512592724,3.93374456,87.427,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512593829,3.95291045,87.425,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512594730,3.95291045,87.425,87.39,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512595727,3.95291045,87.425,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512598828,4.00649105,87.423,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512603834,4.11834875,87.421,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512605830,4.18072961,87.418,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512608735,4.15941723,87.416,87.37,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512609637,4.15941723,87.416,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512614337,4.15941723,87.416,87.39,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512615038,4.15941723,87.416,87.38,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512619646,4.16849448,87.434,87.4,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512623443,4.16849448,87.434,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512624443,4.16849448,87.434,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770512624444,4.16849448,87.434,87.4,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512631647,4.16849448,87.434,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512634851,10.66546174,87.465,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512634852,4.23850344,87.459,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512635056,4.23850344,87.457,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512635244,4.23850344,87.455,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512635444,4.22027553,87.453,87.42,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512635753,4.22027553,87.451,87.42,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512635954,14.01798929,87.47,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512635955,12.52145664,87.45,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512636154,4.22027553,87.45,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512639762,4.23165016,87.469,87.42,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512639957,4.23165016,87.467,87.42,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512640566,10.2959,87.482,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512640567,4.23165016,87.465,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512640764,4.23165016,87.463,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512641064,4.23165016,87.461,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512641264,4.23165016,87.459,87.41,3.35252755]
["bitfinex-derivatives","SOLF0:USTF0",1770512641461,4.24289217,87.457,87.41,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512641858,4.24289217,87.457,87.411,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770512642060,4.24289217,87.457,87.41,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512642364,4.24289217,87.468,87.43,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512642564,4.24289217,87.468,87.42,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512644055,4.24289217,87.468,87.43,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512644260,4.22714312,87.484,87.44,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512644461,4.22714312,87.482,87.44,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512644763,14.16952979,87.517,87.375,20.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770512644764,4.22714312,87.476,87.42,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512645556,3.34843953,87.48,87.42,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512645557,4.3173343,87.474,87.42,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512645867,4.3173343,87.472,87.42,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512649665,4.3173343,87.472,87.423,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770512651574,4.23308745,87.469,87.42,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512653668,4.23308745,87.469,87.421,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770512653880,4.23308745,87.469,87.43,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512654974,4.23308745,87.469,87.421,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770512655979,4.25898759,87.481,87.43,13.65033953]
["bitfinex-derivatives","SOLF0:USTF0",1770512656972,4.25898759,87.481,87.45,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512657176,4.25898759,87.481,87.46,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512657376,4.19642118,87.518,87.46,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512657569,4.19642118,87.515,87.46,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512658172,4.19642118,87.512,87.46,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512662979,4.19642118,87.512,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770512663177,4.21661004,87.51,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770512663380,4.22024493,87.508,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770512663574,12.49646105,87.507,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770512663785,8.27621612,87.506,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770512663984,8.27621612,87.505,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770512664284,4.22024493,87.506,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770512665688,4.22024493,87.506,87.47,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512666784,4.22024493,87.506,87.47,13.64553953]
["bitfinex-derivatives","SOLF0:USTF0",1770512667389,4.21405903,87.525,87.47,13.64553953]
["bitfinex-derivatives","SOLF0:USTF0",1770512667583,10.2907,87.526,87.47,13.64553953]
["bitfinex-derivatives","SOLF0:USTF0",1770512667584,4.21405903,87.523,87.47,13.64553953]
["bitfinex-derivatives","SOLF0:USTF0",1770512667788,4.21405903,87.521,87.47,13.64553953]
["bitfinex-derivatives","SOLF0:USTF0",1770512667980,4.21405903,87.519,87.48,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512668182,4.21405903,87.517,87.48,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512668492,4.21405903,87.537,87.51,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512669081,4.21405903,87.537,87.49,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512670989,4.21405903,87.537,87.5,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512672197,4.22684571,87.529,87.48,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512673295,4.22684571,87.527,87.48,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512673792,4.22684571,87.527,87.49,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512673997,4.0821641,87.549,87.5,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512674295,4.0821641,87.547,87.5,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512675599,4.34307594,87.542,87.49,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512675795,4.34307594,87.539,87.49,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512675988,4.34307594,87.539,87.5,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512678898,4.18788098,87.55,87.51,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512680894,4.24210965,87.549,87.5,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512681089,3.34843953,87.55,87.49,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512681090,4.24210965,87.547,87.49,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512681498,4.23756491,87.544,87.49,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512681694,4.23756491,87.542,87.49,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512683297,4.24314673,87.539,87.49,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512683494,4.24314673,87.536,87.48,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512683802,4.24314673,87.519,87.47,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512686505,4.219882,87.516,87.47,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512686694,4.219882,87.516,87.462,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770512687497,4.219882,87.516,87.47,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512687902,4.23201879,87.512,87.46,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512688302,4.23201879,87.509,87.46,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512689301,4.23201879,87.509,87.452,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770512690010,4.23201879,87.509,87.46,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512693808,4.23201879,87.509,87.47,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512695719,4.23201879,87.509,87.46,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512696618,4.23201879,87.509,87.47,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512696918,4.22890311,87.518,87.48,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512699016,4.22890311,87.518,87.47,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512699423,4.22890311,87.518,87.48,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512700524,4.22890311,87.518,87.47,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512701211,4.23973925,87.515,87.47,3.34843953]
["bitfinex-derivatives","SOLF0:USTF0",1770512701415,4.23973925,87.515,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512702424,4.23973925,87.527,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512702724,4.23973925,87.527,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512703128,4.23973925,87.527,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512703726,4.23973925,87.527,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512705625,4.23973925,87.527,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512708028,4.23973925,87.527,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512708230,4.0556469,87.524,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512708433,4.0556469,87.522,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512709822,4.13829716,87.519,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512710823,4.13829716,87.515,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512711824,4.13419132,87.526,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512713524,4.13419132,87.526,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512714126,4.13419132,87.526,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512723135,8.31447539,87.525,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512723332,4.14910614,87.523,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512726339,8.31947657,87.522,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512726545,4.14910614,87.523,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512726737,8.31947657,87.522,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512726934,4.14910614,87.523,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512727136,4.13924762,87.533,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512727339,8.31795636,87.532,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512727642,8.31795636,87.531,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512727836,8.31795636,87.53,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512728033,4.13924762,87.533,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512728233,8.31769629,87.532,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512728431,8.31769629,87.531,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512728634,4.13924762,87.533,87.51,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512729038,4.13924762,87.533,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512731349,4.14518922,87.545,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512731548,8.31439886,87.544,87.51,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512731751,8.31439886,87.543,87.51,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512731949,8.31439886,87.542,87.51,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512732149,8.31439886,87.541,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512732452,8.31439886,87.54,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512732648,8.31439886,87.539,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512732848,8.31439886,87.538,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512733039,4.14518922,87.545,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512733244,4.14518922,87.543,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512733447,10.2872,87.556,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512733448,4.03703028,87.541,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512736354,8.31341586,87.54,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512736545,4.03703028,87.541,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512736748,10.2872,87.556,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512736749,12.39000752,87.54,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512736950,4.07659166,87.54,87.51,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512741247,4.06954322,87.557,87.51,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512741551,4.06954322,87.555,87.52,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512741760,4.06954322,87.553,87.52,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512742463,4.06954322,87.573,87.52,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512742654,4.06954322,87.571,87.52,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512742848,4.06954322,87.569,87.52,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512743157,4.06954322,87.549,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512743355,4.08093793,87.547,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512743657,4.08093793,87.545,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512743855,4.08093793,87.545,87.436,160.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770512743856,4.08093793,87.529,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512744054,4.08093793,87.519,87.46,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512744251,4.08093793,87.517,87.46,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512744555,4.08093793,87.509,87.453,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770512744761,3.34394544,87.51,87.453,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770512744762,4.08093793,87.507,87.453,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770512745051,4.08093793,87.505,87.46,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512745253,4.08093793,87.503,87.46,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512745454,4.06610189,87.512,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512745660,4.06610189,87.512,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512745661,3.34394544,87.51,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512745956,4.06610189,87.508,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512746152,12.38237602,87.507,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512746354,12.38232248,87.506,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512746550,4.06610189,87.504,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512746754,8.31622059,87.503,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512746953,4.06610189,87.504,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512747164,8.31628413,87.503,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512747362,4.06610189,87.504,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512747552,8.31536969,87.503,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512747752,4.06664203,87.515,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512747955,4.06664203,87.513,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512748161,4.06664203,87.511,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512748352,4.06664203,87.509,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512748556,4.06664203,87.509,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512750869,4.05680361,87.523,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512751163,4.05680361,87.521,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512751359,4.05377602,87.519,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512752061,4.05377602,87.517,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512752265,8.31241384,87.516,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512752563,4.05377602,87.517,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512752763,8.31226678,87.516,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512752965,8.31226678,87.515,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512753163,4.05377602,87.517,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512753852,4.05377602,87.517,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512755567,4.05377602,87.517,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770512756666,4.05377602,87.517,87.47,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512757560,4.05377602,87.517,87.48,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512759069,4.05377602,87.517,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512759268,4.05377602,87.517,87.42,28.0283157]
["bitfinex-derivatives","SOLF0:USTF0",1770512759269,4.06102355,87.539,87.5,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512760165,4.06102355,87.539,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512761768,4.05484324,87.538,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512763165,4.05484324,87.536,87.49,3.34394544]
["bitfinex-derivatives","SOLF0:USTF0",1770512763365,4.05484324,87.536,87.5,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512764067,3.98130213,87.549,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512764571,3.98130213,87.549,87.52,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512765468,4.01170193,87.562,87.52,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512765670,4.01170193,87.574,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512765874,8.3184761,87.573,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512766178,8.3184761,87.572,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512766467,4.01170193,87.574,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512766772,4.01163291,87.599,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512766977,4.01163291,87.597,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512767172,4.01163291,87.595,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512767469,4.01600713,87.593,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512776576,4.01600713,87.593,87.53,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770512776777,4.01600713,87.593,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512778984,4.0080771,87.587,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512779483,4.0080771,87.587,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512779676,4.0080771,87.587,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512781778,4.0080771,87.587,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512782093,4.0080771,87.587,87.462,21.27375063]
["bitfinex-derivatives","SOLF0:USTF0",1770512782094,4.01453831,87.579,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512786980,4.01453831,87.579,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512787583,4.01453831,87.579,87.462,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770512787584,4.00208361,87.59,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512789692,3.98541838,87.587,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512790186,3.98541838,87.587,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512791384,3.98541838,87.587,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512794693,3.98541838,87.587,87.531,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770512797689,3.99740965,87.585,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512798593,10.2841,87.582,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512798798,3.99740965,87.581,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512799201,3.99740965,87.579,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512800203,3.99740965,87.579,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512800396,3.99740965,87.579,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512803403,3.98977242,87.576,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512803606,3.98977242,87.574,87.522,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770512803800,3.98977242,87.574,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512806002,3.98977242,87.574,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512806201,3.98132248,87.596,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512806404,3.98132248,87.594,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512806603,3.98132248,87.592,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512806804,3.98132248,87.589,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512807006,3.98132248,87.587,87.53,13.63181257]
["bitfinex-derivatives","SOLF0:USTF0",1770512807305,3.98132248,87.585,87.53,13.63181257]
["bitfinex-derivatives","SOLF0:USTF0",1770512807607,3.98563251,87.583,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512807808,3.98563251,87.581,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512808002,3.98563251,87.579,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512808200,3.98563251,87.577,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512808401,3.98563251,87.575,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512809308,3.98563251,87.592,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770512809606,3.97914002,87.59,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770512809808,3.97914002,87.588,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512810010,3.97914002,87.586,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512810208,3.97914002,87.584,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512810396,12.29144182,87.583,87.55,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512810602,3.97914002,87.581,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770512810803,3.97914002,87.579,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770512811298,8.31743984,87.578,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512811503,8.31743984,87.577,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512811806,8.31743984,87.576,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512812007,8.31743984,87.575,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512812202,3.97914002,87.579,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512812404,8.31734163,87.578,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512812606,8.31734163,87.577,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512812906,8.31734163,87.576,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512813108,3.97914002,87.579,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512814712,3.97914002,87.579,87.542,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770512815609,3.97914002,87.579,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512815909,3.97916169,87.577,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512816311,8.31840992,87.576,87.53,13.63181257]
["bitfinex-derivatives","SOLF0:USTF0",1770512816512,12.29757161,87.575,87.53,13.63181257]
["bitfinex-derivatives","SOLF0:USTF0",1770512816711,3.97916169,87.575,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512816912,3.97916169,87.575,87.53,13.63181257]
["bitfinex-derivatives","SOLF0:USTF0",1770512818613,3.97916169,87.575,87.54,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512818910,3.97916169,87.575,87.53,13.63181257]
["bitfinex-derivatives","SOLF0:USTF0",1770512819510,3.98065632,87.573,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512819710,3.98065632,87.571,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512819912,8.31934243,87.57,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512820213,3.98065632,87.571,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512820414,8.31925517,87.57,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512820720,3.98065632,87.571,87.53,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512820901,3.98065632,87.569,87.518,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770512821103,10.65855591,87.566,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512821304,3.97807022,87.564,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512821513,3.97807022,87.559,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512821715,3.97807022,87.557,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512821916,3.97807022,87.555,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512822116,3.97807022,87.553,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512822314,3.97807022,87.551,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512822510,3.97807022,87.549,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512822715,12.29779894,87.548,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512823008,8.31972872,87.547,87.51,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512823214,3.97807022,87.545,87.5,3.34171257]
["bitfinex-derivatives","SOLF0:USTF0",1770512823414,3.96928621,87.543,87.5,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512823811,3.96928621,87.543,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770512823812,3.96928621,87.541,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770512824006,3.96928621,87.541,87.5,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512824410,3.96928621,87.541,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770512824807,3.96928621,87.541,87.5,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512825019,3.96928621,87.539,87.5,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512827514,3.96928621,87.539,87.487,305.44600801]
["bitfinex-derivatives","SOLF0:USTF0",1770512827515,3.9886774,87.537,87.487,305.44600801]
["bitfinex-derivatives","SOLF0:USTF0",1770512827715,3.9886774,87.535,87.487,305.44600801]
["bitfinex-derivatives","SOLF0:USTF0",1770512827910,3.34176993,87.53,87.487,305.44600801]
["bitfinex-derivatives","SOLF0:USTF0",1770512828111,3.34176993,87.52,87.46,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512828314,3.9886774,87.518,87.46,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512829420,3.9886774,87.518,87.47,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512829623,3.9886774,87.518,87.48,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512832118,3.9886774,87.518,87.471,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770512832727,3.9886774,87.518,87.47,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512834623,3.9886774,87.518,87.404,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770512834624,3.97226001,87.499,87.44,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512834824,3.97226001,87.499,87.47,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512835123,3.97226001,87.499,87.46,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512835832,3.97226001,87.499,87.47,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512837331,3.97226001,87.499,87.461,0.0829692]
["bitfinex-derivatives","SOLF0:USTF0",1770512837727,3.97226001,87.499,87.452,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770512837935,3.97226001,87.499,87.45,3.42139341]
["bitfinex-derivatives","SOLF0:USTF0",1770512838127,3.97226001,87.499,87.441,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770512838626,3.97226001,87.499,87.441,10.38012348]
["bitfinex-derivatives","SOLF0:USTF0",1770512839027,3.97226001,87.499,87.442,0.07962348]
["bitfinex-derivatives","SOLF0:USTF0",1770512839329,3.91454991,87.489,87.442,0.07962348]
["bitfinex-derivatives","SOLF0:USTF0",1770512840031,3.91454991,87.489,87.431,0.08732679]
["bitfinex-derivatives","SOLF0:USTF0",1770512840227,3.91454991,87.489,87.44,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512840936,3.91069826,87.479,87.43,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512841336,3.91069826,87.479,87.42,3.42909672]
["bitfinex-derivatives","SOLF0:USTF0",1770512841539,3.91069826,87.479,87.421,0.11168512]
["bitfinex-derivatives","SOLF0:USTF0",1770512841840,3.91069826,87.479,87.43,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512843337,3.91069826,87.479,87.44,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512845142,3.91069826,87.479,87.431,10.39518042]
["bitfinex-derivatives","SOLF0:USTF0",1770512845143,3.91069826,87.479,87.45,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512849244,3.90918729,87.499,87.46,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512849450,3.90918729,87.499,87.392,160.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770512849451,3.87411781,87.529,87.48,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512851642,3.87411781,87.529,87.471,0.16048768]
["bitfinex-derivatives","SOLF0:USTF0",1770512852842,3.87411781,87.529,87.49,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512855546,3.87411781,87.529,87.481,10.36669643]
["bitfinex-derivatives","SOLF0:USTF0",1770512855547,3.87411781,87.529,87.481,0.07079643]
["bitfinex-derivatives","SOLF0:USTF0",1770512858044,10.56225958,87.558,87.451,0.10938645]
["bitfinex-derivatives","SOLF0:USTF0",1770512858045,3.90151137,87.509,87.451,0.10938645]
["bitfinex-derivatives","SOLF0:USTF0",1770512858444,3.90151137,87.509,87.46,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512859553,3.90151137,87.509,87.471,0.10878023]
["bitfinex-derivatives","SOLF0:USTF0",1770512860049,3.90151137,87.509,87.48,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512860451,3.90181448,87.529,87.49,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512865655,3.90181448,87.529,87.491,0.12392095]
["bitfinex-derivatives","SOLF0:USTF0",1770512866756,3.90181448,87.529,87.5,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512869551,3.90181448,87.529,87.491,0.12392095]
["bitfinex-derivatives","SOLF0:USTF0",1770512870154,3.90181448,87.529,87.476,0.12472769]
["bitfinex-derivatives","SOLF0:USTF0",1770512870351,3.89384075,87.527,87.48,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512870551,3.89384075,87.525,87.48,3.34176993]
["bitfinex-derivatives","SOLF0:USTF0",1770512876063,3.89021302,87.562,87.511,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512876364,3.89021302,87.559,87.511,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512876558,3.89021302,87.557,87.511,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512876758,14.16952979,87.585,87.446,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770512876759,3.89021302,87.549,87.498,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512876954,3.89021302,87.539,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512877161,3.89021302,87.531,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512877360,3.9238888,87.529,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512879869,10.2905,87.528,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512880067,3.89268721,87.527,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512881677,3.89376314,87.523,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512882774,10.2912,87.522,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512882974,3.89376314,87.521,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512883680,10.2915,87.519,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512884078,14.19550716,87.519,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512884786,10.2917,87.517,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512887592,3.90400716,87.518,87.484,0.13198314]
["bitfinex-derivatives","SOLF0:USTF0",1770512887892,3.90400716,87.518,87.48,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512889994,3.89936775,87.54,87.501,0.11520826]
["bitfinex-derivatives","SOLF0:USTF0",1770512891197,3.89936775,87.576,87.52,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512891989,3.8899506,87.569,87.52,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512892298,3.8899506,87.569,87.53,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512893391,3.8899506,87.569,87.54,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512893586,3.8899506,87.569,87.532,0.02931506]
["bitfinex-derivatives","SOLF0:USTF0",1770512893587,3.8899506,87.569,87.55,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512894392,3.8899506,87.569,87.54,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512896298,3.93761526,87.597,87.56,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512896701,3.93761526,87.597,87.507,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770512896702,3.93761526,87.619,87.57,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512896999,3.93761526,87.619,87.561,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1770512898394,3.93761526,87.619,87.57,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512899702,3.93761526,87.619,87.571,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1770512900995,3.93761526,87.619,87.58,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512901799,3.93761526,87.619,87.57,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512902202,3.93761526,87.619,87.561,0.04172339]
["bitfinex-derivatives","SOLF0:USTF0",1770512902702,3.93621719,87.609,87.561,0.04172339]
["bitfinex-derivatives","SOLF0:USTF0",1770512902902,3.93621719,87.609,87.55,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512903203,3.93621719,87.599,87.549,0.04172339]
["bitfinex-derivatives","SOLF0:USTF0",1770512904202,3.93621719,87.599,87.55,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512906202,3.93621719,87.599,87.54,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512907404,3.90407661,87.589,87.54,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512910007,3.90407661,87.589,87.551,0.12451397]
["bitfinex-derivatives","SOLF0:USTF0",1770512910509,3.90407661,87.606,87.56,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512912606,3.90407661,87.606,87.551,0.12451397]
["bitfinex-derivatives","SOLF0:USTF0",1770512916203,3.90407661,87.606,87.553,0.09863419]
["bitfinex-derivatives","SOLF0:USTF0",1770512916609,3.90781182,87.618,87.561,0.0986395]
["bitfinex-derivatives","SOLF0:USTF0",1770512917112,3.90781182,87.618,87.567,0.0986395]
["bitfinex-derivatives","SOLF0:USTF0",1770512917914,3.95690831,87.599,87.55,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512919310,3.95690831,87.599,87.551,0.08059886]
["bitfinex-derivatives","SOLF0:USTF0",1770512919711,3.91683214,87.62,87.58,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512919917,3.91683214,87.62,87.571,0.08059886]
["bitfinex-derivatives","SOLF0:USTF0",1770512920114,3.91683214,87.619,87.571,0.08059886]
["bitfinex-derivatives","SOLF0:USTF0",1770512920610,3.91683214,87.619,87.573,0.08059886]
["bitfinex-derivatives","SOLF0:USTF0",1770512924514,3.91683214,87.619,87.562,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770512924919,3.91683214,87.619,87.563,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1770512925415,3.92993393,87.609,87.563,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1770512926822,3.92993393,87.599,87.551,0.05439527]
["bitfinex-derivatives","SOLF0:USTF0",1770512927718,3.91838225,87.596,87.551,0.05439527]
["bitfinex-derivatives","SOLF0:USTF0",1770512931826,3.91838225,87.596,87.56,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512932617,3.91838225,87.596,87.551,0.05439527]
["bitfinex-derivatives","SOLF0:USTF0",1770512933921,3.92786321,87.593,87.55,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512934119,3.92786321,87.593,87.541,0.05853672]
["bitfinex-derivatives","SOLF0:USTF0",1770512934623,3.92786321,87.591,87.541,0.05853672]
["bitfinex-derivatives","SOLF0:USTF0",1770512934925,3.92786321,87.591,87.55,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512938030,3.92786321,87.591,87.56,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512940924,10.2818,87.602,87.56,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512941128,3.94022481,87.62,87.58,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512941726,3.9518715,87.617,87.58,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512942128,3.9518715,87.617,87.59,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512942631,3.9518715,87.617,87.58,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512943337,8.35748879,87.616,87.58,3.343573]
["bitfinex-derivatives","SOLF0:USTF0",1770512943536,8.35748879,87.615,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512943737,3.9518715,87.617,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512943937,8.35776617,87.616,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512944138,8.35776617,87.615,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512944440,3.9518715,87.617,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512944740,8.35650486,87.616,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512944938,8.35650486,87.615,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512945139,3.9518715,87.617,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512945330,12.2998672,87.616,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512945527,3.94451227,87.616,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512946538,3.94451227,87.616,87.574,0.0252386]
["bitfinex-derivatives","SOLF0:USTF0",1770512946935,3.94451227,87.616,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512950639,3.94451227,87.616,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512951236,3.94675356,87.628,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512951437,8.35125862,87.627,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512951639,8.35125862,87.626,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512951838,3.95560268,87.624,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512952039,12.3068613,87.623,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512952336,3.95560268,87.623,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512953244,8.35340707,87.622,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512953447,8.35340707,87.622,87.516,160.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770512953448,3.96677968,87.616,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512953646,3.96677968,87.614,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512953951,3.96677968,87.612,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512957346,12.30573312,87.611,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512957549,3.94990614,87.61,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512958547,3.94990614,87.61,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512960354,3.95833527,87.625,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512960546,3.95833527,87.623,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512960746,3.95833527,87.621,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512966557,3.95833527,87.621,87.59,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512968357,3.95833527,87.621,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512975572,3.98682366,87.617,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512976063,3.98682366,87.617,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512976667,3.98675247,87.616,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512977763,3.97196603,87.612,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512979767,3.97196603,87.612,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512980559,3.97196603,87.612,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512983462,10.2794,87.622,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512983766,3.9754577,87.62,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512984167,10.2794,87.622,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512984168,3.9754577,87.618,87.58,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512986575,4.01061513,87.615,87.57,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512990975,4.01061513,87.615,87.53,28.14051837]
["bitfinex-derivatives","SOLF0:USTF0",1770512990976,3.33569764,87.61,87.55,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512991164,4.01709623,87.608,87.55,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512991362,4.01525425,87.59,87.54,13.62459764]
["bitfinex-derivatives","SOLF0:USTF0",1770512991567,4.01525425,87.59,87.54,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512992669,10.2834,87.588,87.54,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512992973,4.01525425,87.587,87.54,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512994374,4.00578027,87.583,87.54,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512994676,4.00578027,87.583,87.55,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512996267,4.00578027,87.583,87.529,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770512996268,4.00358135,87.596,87.56,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512998181,4.00507189,87.593,87.56,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512998380,4.00507189,87.593,87.55,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512998782,4.00507189,87.593,87.56,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512999282,4.00507189,87.593,87.55,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770512999876,4.01957778,87.591,87.55,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513000575,4.01957778,87.579,87.53,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513000776,4.01957778,87.579,87.488,21.27375063]
["bitfinex-derivatives","SOLF0:USTF0",1770513000777,4.01957778,87.577,87.52,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513000976,4.01957778,87.569,87.52,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513001680,3.99080091,87.551,87.51,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513001980,3.99080091,87.551,87.5,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513002184,10.66309925,87.587,87.48,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513002185,3.99080091,87.537,87.48,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513003784,3.97572776,87.527,87.48,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513004084,3.97572776,87.527,87.5,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513004277,3.97572776,87.527,87.49,3.33569764]
["bitfinex-derivatives","SOLF0:USTF0",1770513005582,3.97572776,87.527,87.49,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513005987,3.97572776,87.527,87.48,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513006175,3.97572776,87.527,87.49,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513006379,3.97572776,87.527,87.5,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513006684,3.97572776,87.527,87.49,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513009684,3.97572776,87.527,87.5,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513009887,4.03585819,87.537,87.5,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513011487,4.04855101,87.569,87.52,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513012679,10.2865,87.562,87.52,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513012879,4.0485593,87.561,87.52,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513013088,4.0485593,87.589,87.54,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513014181,4.0240557,87.583,87.55,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513014688,4.0240557,87.583,87.56,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513014984,4.0240557,87.583,87.54,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513016085,4.0240557,87.583,87.55,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513016292,4.0240557,87.583,87.56,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513016791,4.0240557,87.583,87.55,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513017792,3.61085835,87.605,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513018686,3.61085835,87.604,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513019083,3.61085835,87.629,87.581,3.1240738]
["bitfinex-derivatives","SOLF0:USTF0",1770513019287,3.61085835,87.624,87.58,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513019489,3.61085835,87.624,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513020682,3.61085835,87.622,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513022997,3.61085835,87.617,87.56,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513023184,3.61085835,87.609,87.553,3.13416478]
["bitfinex-derivatives","SOLF0:USTF0",1770513024685,3.61085835,87.609,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513026395,3.61085835,87.609,87.56,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513028304,3.61085835,87.6,87.56,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513029399,3.61085835,87.6,87.553,3.13416478]
["bitfinex-derivatives","SOLF0:USTF0",1770513029798,10.2821,87.599,87.553,3.13416478]
["bitfinex-derivatives","SOLF0:USTF0",1770513030000,10.2821,87.599,87.56,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513030196,10.2821,87.599,87.485,21.27375063]
["bitfinex-derivatives","SOLF0:USTF0",1770513030197,3.61085835,87.612,87.571,3.07980699]
["bitfinex-derivatives","SOLF0:USTF0",1770513030402,10.2794,87.622,87.58,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513030403,13.89025835,87.622,87.58,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513031204,13.89055835,87.62,87.58,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513031411,3.61085835,87.619,87.58,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513038622,3.61085835,87.619,87.581,3.21283697]
["bitfinex-derivatives","SOLF0:USTF0",1770513040624,3.79909618,87.615,87.56,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513040925,3.79909618,87.615,87.561,3.22264974]
["bitfinex-derivatives","SOLF0:USTF0",1770513041126,3.79909618,87.604,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513041327,3.79909618,87.604,87.561,3.22264974]
["bitfinex-derivatives","SOLF0:USTF0",1770513042324,3.79909618,87.6,87.561,3.22264974]
["bitfinex-derivatives","SOLF0:USTF0",1770513043628,3.79909618,87.6,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513044328,3.79909618,87.6,87.561,3.22264974]
["bitfinex-derivatives","SOLF0:USTF0",1770513047134,3.79909618,87.592,87.561,3.22264974]
["bitfinex-derivatives","SOLF0:USTF0",1770513049430,3.79909618,87.611,87.571,3.25515165]
["bitfinex-derivatives","SOLF0:USTF0",1770513050841,10.2812,87.607,87.571,3.25515165]
["bitfinex-derivatives","SOLF0:USTF0",1770513051641,14.08029618,87.607,87.571,3.25515165]
["bitfinex-derivatives","SOLF0:USTF0",1770513055240,14.08029618,87.607,87.58,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513056944,14.08029618,87.607,87.571,3.25515165]
["bitfinex-derivatives","SOLF0:USTF0",1770513058738,3.79909618,87.606,87.571,3.25515165]
["bitfinex-derivatives","SOLF0:USTF0",1770513060245,3.79909618,87.602,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513060443,3.79909618,87.602,87.56,6.57130876]
["bitfinex-derivatives","SOLF0:USTF0",1770513060637,3.79909618,87.602,87.561,3.22915952]
["bitfinex-derivatives","SOLF0:USTF0",1770513060837,3.79909618,87.602,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513061847,10.282,87.6,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513062042,3.79909618,87.599,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513062649,3.79909618,87.599,87.58,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513064241,3.79909618,87.599,87.57,3.34214924]
["bitfinex-derivatives","SOLF0:USTF0",1770513065548,3.79909618,87.599,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513069052,3.79909618,87.599,87.57,6.51641483]
["bitfinex-derivatives","SOLF0:USTF0",1770513072146,3.79909618,87.599,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513072347,10.2809,87.609,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513074357,3.86093188,87.608,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513083659,3.86093188,87.608,87.57,3.18005851]
["bitfinex-derivatives","SOLF0:USTF0",1770513083960,3.86093188,87.608,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513084464,3.86093188,87.618,87.59,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513084762,8.40992073,87.617,87.591,3.58070393]
["bitfinex-derivatives","SOLF0:USTF0",1770513084962,3.86093188,87.618,87.591,3.58070393]
["bitfinex-derivatives","SOLF0:USTF0",1770513085160,8.40991572,87.617,87.591,3.58070393]
["bitfinex-derivatives","SOLF0:USTF0",1770513085463,3.86093188,87.618,87.591,3.58070393]
["bitfinex-derivatives","SOLF0:USTF0",1770513085663,8.40996556,87.617,87.591,3.58070393]
["bitfinex-derivatives","SOLF0:USTF0",1770513085855,3.86093188,87.618,87.591,3.58070393]
["bitfinex-derivatives","SOLF0:USTF0",1770513086160,8.40996556,87.617,87.591,3.58070393]
["bitfinex-derivatives","SOLF0:USTF0",1770513086459,3.86093188,87.618,87.591,3.58070393]
["bitfinex-derivatives","SOLF0:USTF0",1770513086660,8.40922571,87.617,87.6,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513086860,3.86093188,87.618,87.6,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513087057,8.40921976,87.617,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513087262,3.86093188,87.618,87.6,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513087857,3.86093188,87.618,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513089361,10.2784,87.63,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513089566,8.40589772,87.629,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513089761,8.40589772,87.628,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513089960,8.40589772,87.627,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513090157,8.40589772,87.626,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513090357,10.2784,87.63,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513090358,8.40589772,87.625,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513090562,8.40589772,87.624,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513090763,8.40589772,87.623,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513090963,10.2784,87.63,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513091166,8.40485055,87.629,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513091355,3.86093188,87.629,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513091864,3.86093188,87.626,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513092068,3.86093188,87.624,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513092256,3.86093188,87.622,87.59,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513092455,3.86093188,87.62,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513092661,3.86093188,87.616,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513094470,3.86093188,87.609,87.561,3.58070393]
["bitfinex-derivatives","SOLF0:USTF0",1770513094769,3.86093188,87.607,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513094968,3.86093188,87.605,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513095171,3.86093188,87.603,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513095470,3.86093188,87.601,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513095671,3.90384599,87.599,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513095869,8.40484442,87.598,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513096070,3.90384599,87.599,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513097675,3.90384599,87.597,87.56,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513098066,3.90384599,87.597,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513098267,3.90384599,87.61,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513098463,3.90384599,87.608,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513098868,3.90384599,87.608,87.58,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513099074,3.90384599,87.604,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513099374,3.90384599,87.602,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513099670,3.90384599,87.6,87.57,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513100471,10.2807,87.611,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513100670,8.4023342,87.61,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513100870,8.4023342,87.609,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513101075,8.4023342,87.608,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513101273,8.4023342,87.607,87.58,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513101472,10.279,87.626,87.582,3.88819494]
["bitfinex-derivatives","SOLF0:USTF0",1770513101673,8.40107156,87.625,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513101981,8.40107156,87.624,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513102170,10.279,87.626,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513102373,1.05067283,87.624,87.59,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513102977,1.05067283,87.624,87.6,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513103367,1.05067283,87.624,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513104479,1.09651178,87.62,87.59,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513106573,1.09651178,87.62,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513108983,10.2798,87.619,87.59,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513109173,11.3352346,87.619,87.59,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513111283,1.0554346,87.619,87.59,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513111780,10.2798,87.618,87.59,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513111979,1.05967566,87.617,87.59,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513112181,1.05967566,87.617,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513112778,1.05967566,87.617,87.59,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513113482,1.05967566,87.617,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513115681,1.05967566,87.617,87.59,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513116276,10.2802,87.616,87.59,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513117184,11.31590174,87.616,87.59,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513118178,1.07162142,87.615,87.59,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513120993,1.07162142,87.615,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513121786,10.279,87.626,87.6,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513123292,10.67860327,87.665,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513123590,10.67860327,87.655,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513123789,8.42635127,87.654,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513124094,8.42635127,87.653,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513124392,8.42635127,87.652,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513124592,8.42635127,87.651,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513124792,10.2766,87.646,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513125090,8.42635127,87.645,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513125291,8.42635127,87.644,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513125492,8.42635127,87.643,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513125694,10.2774,87.639,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513125888,8.42635127,87.638,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513126084,10.2774,87.639,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513126085,8.42635127,87.637,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513126282,10.2774,87.639,87.61,3.33635632]
["bitfinex-derivatives","SOLF0:USTF0",1770513126283,8.42388031,87.636,87.61,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513126490,10.2774,87.639,87.6,7.29676811]
["bitfinex-derivatives","SOLF0:USTF0",1770513126690,10.2782,87.632,87.6,7.29676811]
["bitfinex-derivatives","SOLF0:USTF0",1770513127494,10.2782,87.632,87.6,7.2947746]
["bitfinex-derivatives","SOLF0:USTF0",1770513129395,10.2782,87.632,87.61,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513132796,10.2791,87.625,87.597,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513133093,3.89395621,87.631,87.61,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513133694,10.2791,87.625,87.61,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513133895,3.89395621,87.631,87.61,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513134699,10.2791,87.625,87.61,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513134903,3.89395621,87.631,87.61,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513136702,10.2791,87.625,87.61,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513136903,3.89395621,87.631,87.61,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513138193,49.73307229,87.774,87.556,437.56035418]
["bitfinex-derivatives","SOLF0:USTF0",1770513138194,10.67860327,87.667,87.606,3.93198623]
["bitfinex-derivatives","SOLF0:USTF0",1770513138399,10.2775,87.638,87.616,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770513139196,10.2775,87.638,87.557,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770513139602,3.89395621,87.64,87.58,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770513140598,3.89395621,87.64,87.585,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513141794,3.89395621,87.64,87.586,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770513141999,3.89395621,87.64,87.587,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513142399,14.16975621,87.652,87.589,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513142704,28.41889845,87.729,87.589,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513142705,3.89395621,87.662,87.589,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513143404,3.89395621,87.672,87.619,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513143608,3.89395621,87.682,87.619,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513143811,3.89395621,87.682,87.634,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513145809,3.89395621,87.679,87.624,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513146609,3.89395621,87.667,87.624,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513147806,3.89395621,87.685,87.624,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513148810,3.89395621,87.682,87.624,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513151401,3.89395621,87.694,87.627,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513152707,3.89395621,87.694,87.629,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513154216,3.89395621,87.694,87.633,3.81380907]
["bitfinex-derivatives","SOLF0:USTF0",1770513157206,3.89395621,87.694,87.635,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513157407,3.87961763,87.704,87.635,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513158813,3.87961763,87.704,87.638,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513160923,3.87961763,87.7,87.638,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513161719,3.87961763,87.689,87.638,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513162712,10.2721,87.684,87.638,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513164525,3.87961763,87.683,87.638,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513167525,3.87961763,87.681,87.638,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513168330,14.15221763,87.68,87.638,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513169236,3.87961763,87.679,87.638,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513169439,3.87961763,87.676,87.638,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513169739,3.87961763,87.676,87.617,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513170740,3.87961763,87.664,87.617,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513172137,3.87961763,87.675,87.617,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513173741,3.87961763,87.675,87.621,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513174843,3.87961763,87.675,87.623,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513175444,3.87961763,87.675,87.625,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513176246,3.87961763,87.703,87.646,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513177751,3.87961763,87.703,87.648,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513178448,3.87961763,87.701,87.648,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513180445,301.97436046,87.74,87.648,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513180446,3.87961763,87.708,87.648,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513181344,3.87961763,87.696,87.648,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513182151,3.87961763,87.713,87.648,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513183151,10.2693,87.709,87.65,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770513183345,10.2693,87.709,87.651,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513184953,3.87961763,87.702,87.651,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513186252,301.97436046,87.74,87.651,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513186253,13.85627581,87.714,87.651,3.9361881]
["bitfinex-derivatives","SOLF0:USTF0",1770513187355,3.58757581,87.726,87.662,3.81056878]
["bitfinex-derivatives","SOLF0:USTF0",1770513188858,3.58757581,87.726,87.664,3.81056878]
["bitfinex-derivatives","SOLF0:USTF0",1770513189956,10.2675,87.723,87.664,3.81056878]
["bitfinex-derivatives","SOLF0:USTF0",1770513191451,13.85507581,87.723,87.664,3.81056878]
["bitfinex-derivatives","SOLF0:USTF0",1770513191855,3.58757581,87.722,87.664,3.81056878]
["bitfinex-derivatives","SOLF0:USTF0",1770513195760,3.65637126,87.762,87.668,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513195953,3.65637126,87.76,87.668,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513196153,3.65637126,87.758,87.668,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513196458,3.65637126,87.756,87.668,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513196755,3.65637126,87.747,87.683,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513197857,3.65637126,87.745,87.683,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513199356,3.65637126,87.745,87.687,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513200654,3.65637126,87.743,87.687,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513208657,3.65637126,87.738,87.687,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513211662,3.65637126,87.736,87.677,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513212576,3.65637126,87.719,87.677,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513216679,10.2681,87.718,87.677,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513216980,3.59279125,87.717,87.677,3.62531463]
["bitfinex-derivatives","SOLF0:USTF0",1770513219276,3.59279125,87.735,87.682,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513220679,3.59279125,87.735,87.684,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770513220877,3.59279125,87.735,87.685,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513222076,3.59279125,87.76,87.693,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513223778,3.59279125,87.76,87.695,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513224185,3.59279125,87.758,87.695,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513225481,3.59279125,87.758,87.701,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513226483,3.59279125,87.758,87.705,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513227186,3.59279125,87.781,87.705,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513227379,3.59279125,87.781,87.723,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513227583,3.59279125,87.811,87.723,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513228088,3.59279125,87.811,87.707,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770513228089,3.59279125,87.811,87.745,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513231382,3.59279125,87.807,87.745,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513235795,3.59279125,87.801,87.745,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513236388,10.2585,87.8,87.745,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513236591,3.59279125,87.799,87.745,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513236789,3.59279125,87.846,87.745,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513236989,3.59279125,87.844,87.745,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513237192,3.59279125,87.824,87.756,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513238496,191.17255082,87.903,87.775,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513238497,3.59279125,87.847,87.775,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513239198,3.59279125,87.847,87.781,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513240905,3.59279125,87.847,87.784,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513241104,10.254,87.839,87.784,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513241300,3.59279125,87.838,87.784,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513241708,3.59279125,87.852,87.784,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513241903,3.59279125,87.864,87.784,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513242201,3.59279125,87.862,87.795,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513243701,3.59279125,87.86,87.795,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513244607,3.59279125,87.858,87.795,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513245305,3.59279125,87.858,87.798,3.6678127]
["bitfinex-derivatives","SOLF0:USTF0",1770513251108,3.59279125,87.858,87.8,3.83198781]
["bitfinex-derivatives","SOLF0:USTF0",1770513252811,3.59279125,87.858,87.748,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770513252812,3.65474909,87.869,87.802,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513253512,3.65474909,87.867,87.802,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513255514,3.65474909,87.852,87.776,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513256514,10.2529,87.849,87.778,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770513256713,3.65474909,87.848,87.779,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513262314,3.65474909,87.845,87.779,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513262717,3.65474909,87.856,87.782,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513263812,20.4944,87.898,87.734,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1770513263813,3.65474909,87.853,87.794,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513264214,3.65474909,87.853,87.739,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770513264215,3.65474909,87.853,87.797,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513265420,3.65474909,87.853,87.741,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770513265421,3.65474909,87.853,87.799,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513266727,3.65474909,87.853,87.801,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513270127,3.65474909,87.853,87.805,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513270927,3.65474909,87.853,87.806,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513271328,3.65474909,87.853,87.808,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513273433,3.65474909,87.901,87.808,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513273735,3.65474909,87.899,87.808,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513273931,3.65474909,87.897,87.808,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513274132,3.65474909,87.895,87.808,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513274333,3.65474909,87.893,87.808,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513274631,10.62831104,87.908,87.808,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513274632,3.65474909,87.891,87.808,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513274828,3.65474909,87.874,87.812,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513275336,3.65474909,87.874,87.828,3.7267539]
["bitfinex-derivatives","SOLF0:USTF0",1770513276235,3.65474909,87.874,87.83,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513277736,3.65474909,87.874,87.831,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770513278237,3.65474909,87.874,87.83,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513282336,3.65474909,87.874,87.747,35.45625106]
["bitfinex-derivatives","SOLF0:USTF0",1770513282337,3.78802979,87.872,87.818,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513283127,3.78802979,87.872,87.819,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770513283430,3.78802979,87.872,87.82,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513284024,3.78802979,87.891,87.827,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513284229,3.78802979,87.889,87.827,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513284527,3.78802979,87.887,87.827,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513284731,3.78802979,87.885,87.827,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513284930,3.78802979,87.883,87.827,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513285129,3.78802979,87.881,87.827,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513285330,3.78802979,87.879,87.827,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513287142,3.78802979,87.875,87.813,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513287344,3.78802979,87.873,87.813,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513287543,3.78802979,87.871,87.813,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513287840,3.78802979,87.869,87.813,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513288037,3.78802979,87.867,87.813,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513288738,3.78802979,87.866,87.813,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513290743,10.62831104,87.887,87.813,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513290946,3.78802979,87.892,87.817,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513291545,3.78802979,87.892,87.834,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513295145,3.78802979,87.89,87.834,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513296853,3.78802979,87.886,87.834,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513297554,3.78802979,87.884,87.818,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513298148,10.2491,87.881,87.822,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770513298554,3.78802979,87.88,87.823,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513298958,3.78802979,87.878,87.814,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770513299259,3.78802979,87.876,87.814,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770513299457,3.78802979,87.874,87.814,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770513299657,3.78802979,87.874,87.814,14.05705113]
["bitfinex-derivatives","SOLF0:USTF0",1770513300352,10.63155928,87.897,87.814,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513300353,3.78802979,87.86,87.814,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513301355,3.78802979,87.856,87.802,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513302758,3.78802979,87.854,87.802,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513303751,3.78802979,87.851,87.802,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513303965,3.78802979,87.851,87.785,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513304753,3.78802979,87.837,87.768,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513304955,3.78802979,87.835,87.756,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513305160,3.78802979,87.833,87.756,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513305351,3.78802979,87.831,87.756,3.80015113]
["bitfinex-derivatives","SOLF0:USTF0",1770513305556,3.9308237,87.812,87.742,3.57248459]
["bitfinex-derivatives","SOLF0:USTF0",1770513306161,34.24,87.853,87.706,594.21652458]
["bitfinex-derivatives","SOLF0:USTF0",1770513306162,3.9308237,87.793,87.727,3.57248459]
["bitfinex-derivatives","SOLF0:USTF0",1770513307857,3.9308237,87.79,87.727,3.57248459]
["bitfinex-derivatives","SOLF0:USTF0",1770513309464,3.9308237,87.79,87.728,3.57248459]
["bitfinex-derivatives","SOLF0:USTF0",1770513311658,3.9308237,87.846,87.728,3.57248459]
["bitfinex-derivatives","SOLF0:USTF0",1770513312858,3.67691118,87.827,87.744,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513313261,3.67691118,87.826,87.744,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513314163,3.67691118,87.826,87.757,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513314759,3.67691118,87.826,87.759,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513317774,3.67691118,87.826,87.76,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513319567,3.67691118,87.826,87.761,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770513319770,3.67691118,87.826,87.762,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513324480,3.67691118,87.826,87.765,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513325068,3.67691118,87.826,87.77,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513325671,3.67691118,87.826,87.772,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513328074,3.67691118,87.826,87.775,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770513328475,3.67691118,87.826,87.758,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513328981,3.67691118,87.826,87.764,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513329874,3.67691118,87.826,87.771,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770513331580,3.67691118,87.826,87.764,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513332583,3.67691118,87.824,87.764,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513333677,10.256,87.822,87.764,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513333880,3.67691118,87.821,87.764,3.94462571]
["bitfinex-derivatives","SOLF0:USTF0",1770513335677,3.67691118,87.821,87.752,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513337375,3.67691118,87.821,87.754,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513338382,10.2563,87.82,87.759,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513338586,3.68127754,87.819,87.759,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513339686,3.68127754,87.815,87.759,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513341584,3.68127754,87.814,87.759,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513346684,3.68127754,87.814,87.721,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513346888,3.68127754,87.812,87.721,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513347083,34.24,87.834,87.721,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513347084,3.68127754,87.81,87.721,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513347393,3.68127754,87.808,87.721,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513347588,21.20798537,87.836,87.721,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513347589,3.68127754,87.792,87.721,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513347888,3.68127754,87.788,87.696,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513348092,3.68127754,87.774,87.696,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513348285,3.68127754,87.772,87.697,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770513348484,3.68127754,87.77,87.697,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770513348785,3.68127754,87.768,87.697,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770513348991,3.68127754,87.766,87.702,13.97975123]
["bitfinex-derivatives","SOLF0:USTF0",1770513349294,3.68127754,87.764,87.702,13.97975123]
["bitfinex-derivatives","SOLF0:USTF0",1770513350691,3.68127754,87.764,87.702,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770513351489,3.68127754,87.764,87.71,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513354292,3.68127754,87.778,87.713,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513355489,3.68127754,87.778,87.658,609.90664132]
["bitfinex-derivatives","SOLF0:USTF0",1770513355490,3.68127754,87.778,87.718,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513364702,3.68127754,87.778,87.721,3.70985123]
["bitfinex-derivatives","SOLF0:USTF0",1770513366803,3.68127754,87.778,87.723,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513367505,3.68127754,87.778,87.734,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513368598,3.68127754,87.778,87.737,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770513370910,3.68127754,87.778,87.722,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513371101,3.85202324,87.776,87.667,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513371299,3.85202324,87.774,87.667,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513371499,21.20798537,87.8,87.667,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513371500,3.85202324,87.772,87.667,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513371704,3.85202324,87.757,87.676,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513371902,3.85202324,87.755,87.676,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513372407,3.7674101,87.744,87.676,3.67915962]
["bitfinex-derivatives","SOLF0:USTF0",1770513373002,3.7674101,87.73,87.661,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513373203,34.24,87.775,87.661,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513373204,3.7674101,87.728,87.661,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513373402,3.7674101,87.726,87.661,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513374408,3.7674101,87.725,87.661,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513374704,3.7674101,87.723,87.634,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513374900,3.7674101,87.721,87.634,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513375103,3.7674101,87.689,87.634,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513375305,3.7674101,87.689,87.6,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513375502,3.7674101,87.687,87.6,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513375703,3.7674101,87.675,87.6,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513377411,3.7674101,87.675,87.603,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513377796,3.7674101,87.691,87.603,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513378005,3.7674101,87.691,87.624,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513378213,14.16971154,87.754,87.624,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513378214,3.7674101,87.707,87.624,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513378916,3.7674101,87.707,87.637,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513379896,3.7674101,87.707,87.639,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513380708,3.7674101,87.726,87.641,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513382105,3.7674101,87.723,87.645,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513383315,3.7674101,87.723,87.647,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513384311,3.7674101,87.72,87.647,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513384714,3.7674101,87.72,87.655,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513385517,3.7674101,87.72,87.658,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513387810,3.7674101,87.72,87.644,13.86988852]
["bitfinex-derivatives","SOLF0:USTF0",1770513388010,3.7674101,87.72,87.645,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513388208,3.7674101,87.72,87.648,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513389705,3.7674101,87.72,87.651,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513389910,3.7674101,87.72,87.638,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513390112,34.24,87.757,87.638,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513390113,3.7674101,87.718,87.638,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513390312,3.7674101,87.709,87.638,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513391417,3.7674101,87.709,87.638,13.87048852]
["bitfinex-derivatives","SOLF0:USTF0",1770513391618,3.7674101,87.709,87.639,3.59308852]
["bitfinex-derivatives","SOLF0:USTF0",1770513392017,3.7674101,87.709,87.66,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770513394921,3.7674101,87.709,87.648,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770513396117,3.7674101,87.709,87.659,14.17215576]
["bitfinex-derivatives","SOLF0:USTF0",1770513398224,3.7674101,87.709,87.662,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513399723,3.7674101,87.709,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770513400725,3.7674101,87.709,87.662,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513403922,3.94841567,87.724,87.662,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513404423,8.33988856,87.753,87.75,46.05158433]
["bitfinex-derivatives","SOLF0:USTF0",1770513404627,8.33988856,87.752,87.683,3.90586046]
["bitfinex-derivatives","SOLF0:USTF0",1770513404824,34.24,87.774,87.683,3.90586046]
["bitfinex-derivatives","SOLF0:USTF0",1770513404825,8.33988856,87.751,87.683,3.90586046]
["bitfinex-derivatives","SOLF0:USTF0",1770513405128,10.2661,87.736,87.683,3.90586046]
["bitfinex-derivatives","SOLF0:USTF0",1770513406528,10.267,87.728,87.683,3.90586046]
["bitfinex-derivatives","SOLF0:USTF0",1770513407723,0.09397927,87.741,87.683,3.90586046]
["bitfinex-derivatives","SOLF0:USTF0",1770513408027,10.2654,87.742,87.683,3.90586046]
["bitfinex-derivatives","SOLF0:USTF0",1770513408920,0.09397927,87.737,87.683,3.90586046]
["bitfinex-derivatives","SOLF0:USTF0",1770513409120,0.09397927,87.737,87.621,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770513409325,3.94841567,87.735,87.634,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770513409526,3.94841567,87.733,87.634,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770513409829,3.94841567,87.731,87.634,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770513410129,3.94841567,87.729,87.634,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770513410426,10.2698,87.704,87.643,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770513411327,10.2698,87.704,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513412225,10.271,87.694,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513412822,10.2697,87.705,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513414723,3.94841567,87.712,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513415131,3.94841567,87.71,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513415330,21.0997661,87.753,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513415331,3.94841567,87.708,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513415529,3.94841567,87.706,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513415829,10.57632258,87.725,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513415830,3.94841567,87.704,87.644,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513420829,3.94841567,87.704,87.647,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513421026,21.0997661,87.747,87.647,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513421027,3.77962117,87.729,87.647,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513421333,3.77962117,87.727,87.647,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513421533,3.81612979,87.725,87.647,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513421734,3.81612979,87.723,87.664,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513421934,3.81612979,87.721,87.664,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513422124,3.81612979,87.719,87.664,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513422331,3.81612979,87.717,87.664,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513422532,3.81612979,87.715,87.664,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513422836,3.81612979,87.713,87.664,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513423035,12.21059856,87.712,87.664,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513423330,8.39446877,87.711,87.664,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513423537,3.81612979,87.712,87.664,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513424425,3.79930858,87.727,87.669,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513424637,3.79930858,87.739,87.669,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513424836,3.79930858,87.737,87.669,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513425037,3.79930858,87.735,87.669,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513425232,3.79930858,87.733,87.669,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513425428,3.79930858,87.731,87.669,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513425633,3.80071987,87.729,87.669,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513425827,3.80071987,87.727,87.669,3.89715576]
["bitfinex-derivatives","SOLF0:USTF0",1770513427841,3.80071987,87.727,87.674,3.71297519]
["bitfinex-derivatives","SOLF0:USTF0",1770513428340,3.81711777,87.738,87.678,3.71297519]
["bitfinex-derivatives","SOLF0:USTF0",1770513429842,3.81711777,87.738,87.68,3.71297519]
["bitfinex-derivatives","SOLF0:USTF0",1770513431041,3.81711777,87.738,87.687,3.71297519]
["bitfinex-derivatives","SOLF0:USTF0",1770513434644,3.70073991,87.731,87.657,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513434848,3.70073991,87.729,87.657,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513435049,3.70073991,87.727,87.657,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513435349,3.70073991,87.725,87.657,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513435648,3.70073991,87.708,87.657,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513436849,3.70073991,87.708,87.662,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513439147,10.2694,87.707,87.662,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513440250,13.96873991,87.72,87.662,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513440455,3.70073991,87.718,87.662,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513440647,3.70073991,87.716,87.662,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513441750,3.70073991,87.716,87.606,27.91255619]
["bitfinex-derivatives","SOLF0:USTF0",1770513441751,3.70073991,87.708,87.63,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513442055,3.70073991,87.706,87.63,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513442249,3.70073991,87.704,87.63,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513442449,3.70073991,87.702,87.63,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513442648,3.70073991,87.7,87.63,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513442853,3.70073991,87.695,87.637,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513444747,3.70073991,87.695,87.639,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513446256,21.0997661,87.76,87.606,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770513446257,3.70073991,87.707,87.651,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513448655,3.70073991,87.701,87.651,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513449757,13.97103991,87.7,87.651,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513450858,10.2706,87.697,87.651,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513451257,3.70073991,87.699,87.651,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513453159,3.70073991,87.711,87.653,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513453965,3.70073991,87.711,87.667,3.69842885]
["bitfinex-derivatives","SOLF0:USTF0",1770513457269,21.0997661,87.764,86.639,141.37058456]
["bitfinex-derivatives","SOLF0:USTF0",1770513457270,3.59349524,87.723,87.672,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513457563,3.59349524,87.721,87.647,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513457868,3.59349524,87.711,87.649,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513458161,3.59349524,87.709,87.649,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513458361,3.59349524,87.707,87.649,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513460569,3.59349524,87.707,87.652,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513460769,3.59349524,87.721,87.652,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513461160,3.59349524,87.719,87.655,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513463167,3.59349524,87.719,87.657,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513465366,3.59349524,87.719,87.661,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513468878,3.59349524,87.719,87.663,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513470475,3.59349524,87.719,87.667,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513471274,10.2679,87.72,87.667,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513471275,3.59349524,87.717,87.667,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513471477,3.59349524,87.715,87.667,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513472977,3.59349524,87.715,87.668,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770513473482,3.59349524,87.715,87.676,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770513475582,3.59349524,87.715,87.667,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513478287,3.59349524,87.711,87.667,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513480982,13.86089524,87.725,87.667,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513481189,3.59349524,87.725,87.667,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513482384,3.59349524,87.743,87.669,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513482589,8.3834319,87.742,87.669,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513482790,3.59349524,87.743,87.669,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513482987,8.3622736,87.742,87.669,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513483191,3.59349524,87.742,87.669,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513483587,3.59349524,87.757,87.683,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513484692,3.59349524,87.757,87.685,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513485391,3.59349524,87.757,87.689,3.85038779]
["bitfinex-derivatives","SOLF0:USTF0",1770513486891,3.59349524,87.757,87.695,3.81468067]
["bitfinex-derivatives","SOLF0:USTF0",1770513488088,3.59349524,87.757,87.683,3.81468067]
["bitfinex-derivatives","SOLF0:USTF0",1770513488291,3.72879686,87.755,87.683,3.81468067]
["bitfinex-derivatives","SOLF0:USTF0",1770513488487,3.72879686,87.753,87.683,3.81468067]
["bitfinex-derivatives","SOLF0:USTF0",1770513488691,3.72879686,87.751,87.683,3.81468067]
["bitfinex-derivatives","SOLF0:USTF0",1770513488894,3.72879686,87.749,87.683,3.81468067]
["bitfinex-derivatives","SOLF0:USTF0",1770513489388,3.72879686,87.747,87.683,3.81468067]
["bitfinex-derivatives","SOLF0:USTF0",1770513491497,3.72879686,87.747,87.685,3.81468067]
["bitfinex-derivatives","SOLF0:USTF0",1770513492798,3.72879686,87.747,87.698,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513494602,3.72879686,87.747,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770513495701,3.72879686,87.747,87.699,14.2158902]
["bitfinex-derivatives","SOLF0:USTF0",1770513496704,3.72879686,87.747,87.699,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513501209,10.2631,87.761,87.699,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513501406,3.65882939,87.76,87.699,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513501808,3.65882939,87.776,87.703,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513502008,3.65882939,87.812,87.703,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513502214,3.65882939,87.81,87.703,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513502409,3.65882939,87.808,87.703,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513502614,3.65882939,87.793,87.725,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513503416,3.65882939,87.791,87.725,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513504814,3.65882939,87.785,87.725,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513505115,3.65882939,87.797,87.725,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513505809,10.259,87.796,87.73,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513507716,3.65882939,87.797,87.743,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513508815,3.65882939,87.797,87.745,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513510719,3.65882939,87.797,87.694,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513511320,3.65882939,87.797,87.722,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513512722,3.65882939,87.797,87.725,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513513821,3.65882939,87.797,87.727,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513514421,3.65882939,87.793,87.727,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513515717,3.75287049,87.791,87.727,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513516817,3.75287049,87.789,87.727,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513518719,3.75287049,87.786,87.727,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513519825,3.75287049,87.784,87.727,3.9456902]
["bitfinex-derivatives","SOLF0:USTF0",1770513520528,3.75287049,87.784,87.728,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513523726,3.75287049,87.796,87.728,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513524319,3.75287049,87.783,87.728,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513524825,3.75287049,87.781,87.728,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513526429,3.75287049,87.779,87.728,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513527230,3.75287049,87.777,87.728,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513530534,10.2617,87.773,87.728,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513531635,3.75287049,87.777,87.728,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513532530,3.75287049,87.777,87.715,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513532834,3.75287049,87.775,87.715,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513533826,3.75287049,87.766,87.715,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513534638,3.75287049,87.764,87.715,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513541740,21.24800131,87.828,87.703,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770513541741,3.75287049,87.751,87.703,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513542840,3.75287049,87.74,87.683,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513543338,3.75287049,87.727,87.683,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513543540,3.75287049,87.727,87.672,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513543739,3.75287049,87.727,87.629,20.90170053]
["bitfinex-derivatives","SOLF0:USTF0",1770513543934,3.75287049,87.725,87.635,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513544141,3.75287049,87.723,87.635,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513544337,3.75287049,87.721,87.635,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513544535,3.75287049,87.719,87.635,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513544739,3.75287049,87.705,87.639,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513545338,3.75287049,87.705,87.651,3.86612816]
["bitfinex-derivatives","SOLF0:USTF0",1770513546746,3.75287049,87.705,87.654,3.5881548]
["bitfinex-derivatives","SOLF0:USTF0",1770513547144,3.62257956,87.72,87.654,3.5881548]
["bitfinex-derivatives","SOLF0:USTF0",1770513549247,3.62257956,87.718,87.654,3.5881548]
["bitfinex-derivatives","SOLF0:USTF0",1770513550544,3.62257956,87.714,87.654,3.5881548]
["bitfinex-derivatives","SOLF0:USTF0",1770513551645,173.78665425,87.757,87.654,3.5881548]
["bitfinex-derivatives","SOLF0:USTF0",1770513551646,3.62257956,87.701,87.654,3.5881548]
["bitfinex-derivatives","SOLF0:USTF0",1770513557552,3.67154451,87.699,87.654,3.5881548]
["bitfinex-derivatives","SOLF0:USTF0",1770513558749,3.67154451,87.737,87.654,3.5881548]
["bitfinex-derivatives","SOLF0:USTF0",1770513559646,3.67154451,87.72,87.654,3.5881548]
["bitfinex-derivatives","SOLF0:USTF0",1770513560754,3.67154451,87.72,87.656,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513561457,3.67154451,87.72,87.658,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513561953,13.93824451,87.731,87.658,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513562147,3.67154451,87.73,87.658,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513562954,3.67154451,87.73,87.664,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513563854,3.67154451,87.727,87.664,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513564956,3.67154451,87.725,87.664,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513565549,3.67154451,87.724,87.625,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513566653,10.2686,87.714,87.639,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513566851,3.67154451,87.724,87.64,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513567858,3.67154451,87.724,87.649,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513568860,3.67154451,87.724,87.651,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513569759,3.67154451,87.724,87.654,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513571661,3.67154451,87.724,87.657,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513573764,3.67154451,87.724,87.66,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513574869,3.67154451,87.724,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513577763,3.8017515,87.721,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513579470,3.8017515,87.717,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513583769,3.82001537,87.715,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513583974,3.82001537,87.713,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513584278,3.82001537,87.711,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513584480,3.82001537,87.709,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513586474,3.80115897,87.707,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513587978,8.3844026,87.706,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513588281,3.80252124,87.705,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513590680,10.27,87.703,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513591886,14.16083107,87.703,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513593588,3.89083107,87.703,87.662,3.88924145]
["bitfinex-derivatives","SOLF0:USTF0",1770513604292,10.268,87.72,87.665,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770513604495,3.87061766,87.718,87.666,3.90778502]
["bitfinex-derivatives","SOLF0:USTF0",1770513604687,3.87061766,87.716,87.666,3.90778502]
["bitfinex-derivatives","SOLF0:USTF0",1770513604886,3.87061766,87.714,87.666,3.90778502]
["bitfinex-derivatives","SOLF0:USTF0",1770513605088,3.87061766,87.712,87.666,3.90778502]
["bitfinex-derivatives","SOLF0:USTF0",1770513605387,3.87061766,87.712,87.668,3.90778502]
["bitfinex-derivatives","SOLF0:USTF0",1770513605589,3.56405703,87.722,87.668,3.90778502]
["bitfinex-derivatives","SOLF0:USTF0",1770513605793,3.56405703,87.72,87.668,3.90778502]
["bitfinex-derivatives","SOLF0:USTF0",1770513606797,3.56405703,87.718,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513606996,3.56405703,87.716,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513607196,3.56405703,87.714,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513607396,3.56405703,87.712,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513607591,3.56405703,87.71,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513607792,11.95836511,87.709,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513607988,10.2671,87.727,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513607989,3.56405703,87.726,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513608193,3.56405703,87.724,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513608492,3.56405703,87.722,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513608685,3.56405703,87.72,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513609292,3.56405703,87.718,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513609492,3.56405703,87.716,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513613198,3.81054553,87.714,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513613394,3.81054553,87.712,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513613596,3.8148117,87.71,87.666,3.70760883]
["bitfinex-derivatives","SOLF0:USTF0",1770513614998,3.8148117,87.71,87.669,3.81375469]
["bitfinex-derivatives","SOLF0:USTF0",1770513621507,3.80553774,87.708,87.659,3.81375469]
["bitfinex-derivatives","SOLF0:USTF0",1770513621812,3.80553774,87.706,87.659,3.81375469]
["bitfinex-derivatives","SOLF0:USTF0",1770513633018,3.81716255,87.704,87.659,3.81375469]
["bitfinex-derivatives","SOLF0:USTF0",1770513633521,3.81980524,87.702,87.659,3.81375469]
["bitfinex-derivatives","SOLF0:USTF0",1770513638619,3.59682469,87.697,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513639018,3.59682469,87.695,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513639616,8.61104896,87.694,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513639915,3.59682469,87.69,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513643324,3.59682469,87.711,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513643521,3.59682469,87.709,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513643719,3.59682469,87.707,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513643920,3.59682469,87.705,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513644120,12.2042734,87.704,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513644323,12.2042734,87.703,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513644531,12.2042734,87.702,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513644821,8.60744871,87.701,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513645025,3.59682469,87.702,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513645223,8.60730804,87.701,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513645425,3.59682469,87.702,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513645619,8.60735616,87.701,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513645826,3.59682469,87.702,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513646023,8.60735767,87.701,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513646221,3.59682469,87.702,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513646425,8.60740677,87.701,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513646620,3.59682469,87.702,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513646824,8.6072398,87.701,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513647122,3.59682469,87.702,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513647430,10.2689,87.712,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513647431,12.20406449,87.701,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513647623,3.59682469,87.701,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513649831,12.20381641,87.7,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513650126,3.59682469,87.7,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513651536,8.60825787,87.699,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513651836,3.59682469,87.697,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513652035,3.59682469,87.695,87.65,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513656343,3.59682469,87.693,87.645,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770513656543,3.59682469,87.691,87.645,13.8819295]
["bitfinex-derivatives","SOLF0:USTF0",1770513656743,3.59682469,87.689,87.646,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513656945,3.59682469,87.687,87.646,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513657445,3.59682469,87.687,87.648,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513658439,3.59682469,87.687,87.65,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770513659744,3.59682469,87.685,87.648,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513659944,3.59682469,87.683,87.648,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513660145,3.59682469,87.681,87.648,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513660343,3.59682469,87.679,87.648,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513660540,8.60730971,87.678,87.648,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513660736,3.59682469,87.678,87.648,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513661239,3.59682469,87.678,87.633,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513662748,3.59682469,87.689,87.636,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513663341,3.59682469,87.687,87.636,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513663542,3.59682469,87.685,87.636,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513665647,3.83752854,87.683,87.636,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513667547,3.83752854,87.681,87.636,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513667953,3.83892061,87.676,87.636,3.6053295]
["bitfinex-derivatives","SOLF0:USTF0",1770513668352,3.83892061,87.674,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513668653,3.83892061,87.672,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513668846,3.83892061,87.67,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513669048,3.83892061,87.668,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513669247,14.11362061,87.662,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513670654,10.2751,87.659,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513671048,3.75326543,87.661,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513671348,3.75326543,87.692,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513671556,3.75326543,87.69,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513671753,3.76845288,87.688,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513671954,3.76845288,87.686,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513672150,3.75712152,87.684,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513672357,3.75712152,87.682,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513672546,3.75712152,87.68,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513672854,10.2739,87.669,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513673754,3.75712152,87.678,87.611,3.92686167]
["bitfinex-derivatives","SOLF0:USTF0",1770513674149,3.75712152,87.678,87.615,3.80847395]
["bitfinex-derivatives","SOLF0:USTF0",1770513674345,21.24800131,87.734,87.599,1.98538913]
["bitfinex-derivatives","SOLF0:USTF0",1770513674346,3.75712152,87.702,87.625,20.90170053]
["bitfinex-derivatives","SOLF0:USTF0",1770513674550,3.75712152,87.702,87.631,3.80847395]
["bitfinex-derivatives","SOLF0:USTF0",1770513675650,3.75712152,87.702,87.637,3.80847395]
["bitfinex-derivatives","SOLF0:USTF0",1770513676253,3.75712152,87.702,87.64,3.80847395]
["bitfinex-derivatives","SOLF0:USTF0",1770513677659,3.75712152,87.702,87.642,3.80847395]
["bitfinex-derivatives","SOLF0:USTF0",1770513679659,3.75712152,87.702,87.644,3.80847395]
["bitfinex-derivatives","SOLF0:USTF0",1770513681661,3.75712152,87.702,87.647,3.80847395]
["bitfinex-derivatives","SOLF0:USTF0",1770513683663,3.75712152,87.702,87.59,20.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770513683664,3.75712152,87.702,87.65,3.80847395]
["bitfinex-derivatives","SOLF0:USTF0",1770513685167,3.75712152,87.702,87.652,3.80847395]
["bitfinex-derivatives","SOLF0:USTF0",1770513704079,306.02386573,87.744,87.635,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513704080,3.59018038,87.694,87.635,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513704280,3.59018038,87.692,87.635,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513704578,3.59018038,87.69,87.635,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513704777,3.59018038,87.688,87.635,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513705780,3.59018038,87.684,87.635,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513707880,3.59018038,87.678,87.616,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513708082,3.59018038,87.676,87.616,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513708278,3.59018038,87.674,87.616,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513710882,3.59018038,87.686,87.621,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513711574,3.59018038,87.686,87.633,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513711779,3.59018038,87.684,87.633,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513712677,3.59018038,87.683,87.633,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513715384,3.59018038,87.681,87.622,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513716686,3.59018038,87.676,87.622,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513718682,3.59018038,87.673,87.622,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513718888,3.59018038,87.711,87.628,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513719085,3.59018038,87.709,87.628,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513719383,191.23237879,87.734,87.628,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513719384,3.59018038,87.707,87.628,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513719582,3.59018038,87.705,87.628,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513719886,3.59018038,87.693,87.63,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513720676,3.59018038,87.696,87.632,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513720878,3.59018038,87.709,87.634,24.78578763]
["bitfinex-derivatives","SOLF0:USTF0",1770513721077,3.59018038,87.709,87.635,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513721281,3.59018038,87.709,87.639,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513721677,3.59018038,87.709,87.643,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770513721877,3.59018038,87.709,87.644,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513722078,3.59018038,87.721,87.644,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513722279,3.59018038,87.721,87.647,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513722790,3.59018038,87.721,87.649,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513723691,3.59018038,87.721,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770513723887,3.59018038,87.721,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513725090,3.59018038,87.719,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513725300,3.59018038,87.717,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513725600,3.59018038,87.715,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513725800,3.86543099,87.713,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513726000,3.86543099,87.711,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513726200,3.86543099,87.709,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513726400,3.86543099,87.707,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513726694,3.86543099,87.705,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513726898,3.86543099,87.703,87.656,3.8840871]
["bitfinex-derivatives","SOLF0:USTF0",1770513731700,3.86543099,87.703,87.639,448.73690616]
["bitfinex-derivatives","SOLF0:USTF0",1770513731898,3.86543099,87.701,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513732097,3.86543099,87.699,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513732308,3.65978518,87.697,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513732493,21.24800131,87.732,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513732494,3.65978518,87.69,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513732804,3.65978518,87.688,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513736303,3.65978518,87.685,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513737007,10.2723,87.683,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513739196,3.65978518,87.685,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513739197,10.2726,87.68,87.64,3.84794786]
["bitfinex-derivatives","SOLF0:USTF0",1770513739396,14.23237879,87.714,87.616,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513739397,3.65978518,87.678,87.616,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513739600,8.47699308,87.679,87.571,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1770513739601,3.65978518,87.676,87.579,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513739802,3.65978518,87.674,87.59,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513740002,21.24800131,87.699,87.59,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513740003,3.65978518,87.67,87.59,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513740204,3.65978518,87.646,87.59,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513741809,3.65978518,87.643,87.59,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513743606,21.24800131,87.696,87.578,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770513743607,3.65978518,87.638,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513744010,3.65978518,87.636,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513744412,3.65978518,87.634,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513744709,3.65978518,87.627,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513745407,3.65978518,87.623,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513746406,3.65978518,87.621,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513747006,3.65978518,87.619,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513748216,10.2799,87.618,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513748616,13.93968518,87.618,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513748816,3.65978518,87.617,87.578,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513755014,3.65978518,87.617,87.55,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513755218,3.65978518,87.616,87.55,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513755417,3.65978518,87.616,87.539,3.83306789]
["bitfinex-derivatives","SOLF0:USTF0",1770513756817,3.65978518,87.616,87.55,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513757724,3.65978518,87.616,87.555,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513759419,3.65978518,87.616,87.557,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513760820,3.81270693,87.627,87.566,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513761422,3.81270693,87.627,87.579,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513764830,3.81270693,87.627,87.581,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513765727,3.81270693,87.627,87.582,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770513766225,3.81270693,87.627,87.565,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513767128,3.81270693,87.624,87.565,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513776440,3.81270693,87.621,87.565,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513780348,3.81270693,87.635,87.568,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513781234,3.81270693,87.633,87.568,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513781540,3.81270693,87.631,87.568,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513781737,3.81270693,87.629,87.568,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513782738,3.81270693,87.629,87.57,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513783137,10.2785,87.63,87.57,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513783138,3.81270693,87.627,87.57,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513783339,3.81270693,87.625,87.57,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513784346,3.81270693,87.623,87.57,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513784650,3.81270693,87.621,87.57,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513784848,3.81270693,87.619,87.57,3.7659265]
["bitfinex-derivatives","SOLF0:USTF0",1770513788351,3.76600243,87.609,87.559,3.69462322]
["bitfinex-derivatives","SOLF0:USTF0",1770513788643,3.76600243,87.607,87.559,3.69462322]
["bitfinex-derivatives","SOLF0:USTF0",1770513788837,3.76600243,87.605,87.559,3.69462322]
["bitfinex-derivatives","SOLF0:USTF0",1770513789041,10.65890896,87.62,87.559,3.69462322]
["bitfinex-derivatives","SOLF0:USTF0",1770513789042,3.76600243,87.603,87.559,3.69462322]
["bitfinex-derivatives","SOLF0:USTF0",1770513789241,10.65890896,87.62,87.559,3.69462322]
["bitfinex-derivatives","SOLF0:USTF0",1770513789242,3.76600243,87.601,87.559,3.69462322]
["bitfinex-derivatives","SOLF0:USTF0",1770513789543,3.76600243,87.599,87.559,3.69462322]
["bitfinex-derivatives","SOLF0:USTF0",1770513791349,3.76600243,87.597,87.559,3.69462322]
["bitfinex-derivatives","SOLF0:USTF0",1770513794241,3.76600243,87.597,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770513794444,3.76600243,87.597,87.544,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513794653,3.63566645,87.595,87.544,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513794950,3.63566645,87.593,87.544,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513795452,3.63566645,87.624,87.544,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513795649,3.63566645,87.622,87.544,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513795851,3.63566645,87.62,87.544,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513796049,3.63566645,87.618,87.544,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513796253,3.63566645,87.614,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513796455,3.63566645,87.612,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513796651,3.63566645,87.61,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513796850,3.63566645,87.608,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513798254,3.63566645,87.604,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513798455,3.63566645,87.602,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513798760,3.63566645,87.6,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513800459,3.63566645,87.623,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513800757,3.63566645,87.621,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513800957,10.66872303,87.639,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513800958,3.63566645,87.619,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513801755,3.63566645,87.614,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513802059,3.63566645,87.612,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513802258,3.63566645,87.61,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513802460,3.63566645,87.608,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513802657,3.63566645,87.606,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513802860,3.63566645,87.596,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513803462,3.63566645,87.583,87.546,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513803659,3.63566645,87.583,87.541,449.04026215]
["bitfinex-derivatives","SOLF0:USTF0",1770513804166,3.63566645,87.572,87.541,449.04026215]
["bitfinex-derivatives","SOLF0:USTF0",1770513804659,3.63566645,87.572,87.541,411.99866215]
["bitfinex-derivatives","SOLF0:USTF0",1770513804858,3.63566645,87.572,87.541,357.98096215]
["bitfinex-derivatives","SOLF0:USTF0",1770513805050,3.63566645,87.572,87.541,340.80116215]
["bitfinex-derivatives","SOLF0:USTF0",1770513805252,3.63566645,87.572,87.523,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513805456,10.2854,87.571,87.523,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513805664,3.63566645,87.57,87.523,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513806160,3.63566645,87.566,87.51,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513807759,3.63566645,87.546,87.51,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513808856,13.92416645,87.545,87.51,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513809360,3.63566645,87.541,87.489,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513809562,3.63566645,87.541,87.49,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513811565,3.63566645,87.552,87.49,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513813274,3.63566645,87.564,87.492,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513814873,3.63566645,87.564,87.494,3.61477215]
["bitfinex-derivatives","SOLF0:USTF0",1770513815669,3.63566645,87.564,87.496,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513816369,3.63566645,87.564,87.5,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513816565,3.63274038,87.579,87.5,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513816765,3.63274038,87.621,87.53,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513816972,3.63274038,87.619,87.53,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513817167,3.63274038,87.617,87.53,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513817368,3.63274038,87.615,87.53,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513817567,3.63274038,87.613,87.53,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513819176,3.63274038,87.611,87.53,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513819671,3.63274038,87.611,87.533,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513820676,3.63274038,87.611,87.536,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513822076,3.63274038,87.611,87.538,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513822570,3.63274038,87.611,87.54,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770513822873,3.63274038,87.611,87.541,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513823273,3.63274038,87.606,87.541,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513823477,3.63274038,87.604,87.518,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513823776,3.63274038,87.602,87.518,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513824070,3.63274038,87.6,87.518,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513824272,3.63274038,87.598,87.518,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513824475,3.63274038,87.596,87.518,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513824676,3.63274038,87.586,87.522,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513824875,3.63274038,87.584,87.522,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513825271,3.63274038,87.584,87.489,1.98809429]
["bitfinex-derivatives","SOLF0:USTF0",1770513825272,3.63274038,87.571,87.503,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770513825472,3.63274038,87.569,87.504,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513828978,3.63274038,87.566,87.504,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513829175,3.63274038,87.564,87.504,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513829380,3.63274038,87.562,87.504,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513830174,3.63274038,87.561,87.504,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513830772,3.63274038,87.558,87.504,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513834374,3.63274038,87.558,87.479,1.98796368]
["bitfinex-derivatives","SOLF0:USTF0",1770513834375,3.63274038,87.578,87.509,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513835585,3.63274038,87.578,87.512,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513836682,3.63274038,87.578,87.518,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513837782,3.63274038,87.578,87.521,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513839281,3.63274038,87.578,87.523,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513840580,3.63274038,87.578,87.524,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770513840785,3.63274038,87.578,87.525,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513841288,3.63274038,87.578,87.514,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770513841486,3.63274038,87.576,87.502,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513841674,3.63274038,87.574,87.502,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513841880,3.63274038,87.557,87.502,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513842282,3.63274038,87.557,87.393,49.63875149]
["bitfinex-derivatives","SOLF0:USTF0",1770513842283,3.63274038,87.555,87.458,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513842487,3.63274038,87.553,87.47,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513842676,3.63274038,87.551,87.47,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513842879,3.63274038,87.551,87.425,27.89368276]
["bitfinex-derivatives","SOLF0:USTF0",1770513842880,3.63274038,87.546,87.443,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513843080,3.63274038,87.544,87.449,1.98862256]
["bitfinex-derivatives","SOLF0:USTF0",1770513843279,3.63274038,87.542,87.45,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513843480,3.63274038,87.53,87.45,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513843685,3.63274038,87.528,87.45,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513843882,3.63274038,87.526,87.45,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513844083,3.63274038,87.524,87.45,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513844286,3.63274038,87.522,87.45,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513844483,3.63274038,87.52,87.45,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513844679,3.63274038,87.518,87.454,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770513844882,3.63274038,87.516,87.455,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513847389,3.70632711,87.512,87.455,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513849286,3.73112884,87.51,87.455,3.63744675]
["bitfinex-derivatives","SOLF0:USTF0",1770513856795,3.73112884,87.51,87.457,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513856991,3.73989334,87.521,87.457,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513857799,3.73989334,87.521,87.459,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513859798,3.73989334,87.521,87.439,1.98890102]
["bitfinex-derivatives","SOLF0:USTF0",1770513859799,3.54735313,87.534,87.465,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513860499,3.54735313,87.534,87.467,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513861805,3.54735313,87.534,87.47,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513863803,3.54735313,87.534,87.439,1.98890102]
["bitfinex-derivatives","SOLF0:USTF0",1770513863804,3.54735313,87.534,87.472,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513864803,3.54735313,87.534,87.474,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513865108,3.62115125,87.533,87.474,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513867707,3.59089117,87.531,87.474,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513869604,3.59089117,87.527,87.474,3.83061128]
["bitfinex-derivatives","SOLF0:USTF0",1770513876224,3.59089117,87.527,87.455,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770513876416,3.59089117,87.527,87.456,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513876818,3.6194063,87.512,87.456,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513877819,3.62948077,87.508,87.456,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513880723,3.63202531,87.504,87.456,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513883527,3.62473754,87.502,87.456,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513884428,3.62473754,87.502,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770513884429,3.62473754,87.502,87.445,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513884829,3.62893175,87.49,87.445,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513887425,3.55701591,87.505,87.445,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513890632,3.60948906,87.504,87.445,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513898940,3.60948906,87.504,87.445,14.18641625]
["bitfinex-derivatives","SOLF0:USTF0",1770513899140,3.60948906,87.504,87.446,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513899742,3.60948906,87.504,87.448,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513902045,3.60948906,87.504,87.45,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513903642,3.56135193,87.501,87.45,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513904440,3.56135193,87.498,87.45,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513905640,3.56851479,87.535,87.45,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513905840,3.56851479,87.533,87.45,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513906143,3.56851479,87.531,87.45,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513906345,3.56851479,87.529,87.45,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513906645,3.56851479,87.527,87.45,3.88631625]
["bitfinex-derivatives","SOLF0:USTF0",1770513906946,3.56851479,87.518,87.453,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513907339,3.56851479,87.514,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513907846,3.58443972,87.512,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513908347,3.58443972,87.51,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513908739,3.58443972,87.509,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513911141,3.57305156,87.507,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513913644,3.60602826,87.505,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513913848,3.60602826,87.503,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513914046,3.60602826,87.501,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513914247,12.23068587,87.5,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513914443,8.62465761,87.499,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513914638,8.62465761,87.498,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513914843,8.62465761,87.497,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513915144,3.60602826,87.5,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513915340,8.62556388,87.499,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513915545,8.62556388,87.498,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513915849,8.62556388,87.497,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513916050,8.62556388,87.496,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513916344,3.60602826,87.5,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513916648,12.22685011,87.499,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513916843,8.62613405,87.498,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513917047,8.62613405,87.497,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513917248,3.60071606,87.509,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513917450,8.62662989,87.508,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513917749,3.60071606,87.509,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513917750,8.62662989,87.507,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513917944,8.62662989,87.506,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513918144,3.60071606,87.509,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513918352,8.62616384,87.508,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513918543,8.62616384,87.507,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513918740,8.62616384,87.506,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513918946,10.2929,87.507,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513919251,8.62616386,87.506,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513919450,8.62616386,87.505,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513919652,10.2929,87.507,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513919853,10.2932,87.505,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513921656,3.60071606,87.509,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513921855,12.24880684,87.508,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513922152,8.62776335,87.507,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513922351,10.2918,87.517,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513922352,8.62776335,87.506,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513922553,13.91284349,87.517,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513922759,12.24819671,87.516,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513923058,12.24819671,87.515,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513923351,12.24819671,87.514,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513923557,8.62715322,87.513,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513923753,8.62715322,87.512,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513923957,8.62715322,87.511,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513924258,8.62715322,87.51,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513924454,3.62104349,87.514,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513924658,8.62606129,87.513,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513924859,8.62606129,87.512,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513925158,8.62606129,87.511,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513925359,8.62606129,87.51,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513925560,3.62104349,87.514,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513925753,3.65910228,87.512,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513925956,8.62556784,87.511,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513926156,8.62556784,87.51,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513926356,3.65910228,87.512,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513926557,8.62516172,87.511,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513926753,8.62516172,87.51,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513926958,3.65910228,87.512,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513927160,8.62516021,87.511,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513927361,3.65910228,87.509,87.456,3.84181093]
["bitfinex-derivatives","SOLF0:USTF0",1770513931868,3.65910228,87.509,87.458,3.74697252]
["bitfinex-derivatives","SOLF0:USTF0",1770513932563,3.65910228,87.509,87.46,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770513932770,3.65910228,87.509,87.461,3.74697252]
["bitfinex-derivatives","SOLF0:USTF0",1770513935773,3.65910228,87.509,87.463,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513935975,3.61655053,87.507,87.463,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513936175,10.2906,87.526,87.463,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513936176,3.61655053,87.505,87.463,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513938878,3.61655053,87.505,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770513939276,3.61655053,87.503,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770513939477,3.61655053,87.501,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770513939678,8.62664952,87.5,87.466,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513939875,3.61655053,87.501,87.466,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513940179,3.61655053,87.499,87.466,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513940582,3.61655053,87.499,87.468,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770513940779,3.61655053,87.511,87.469,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513941481,3.61655053,87.511,87.471,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513941677,21.25690422,87.558,87.471,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513941678,3.61655053,87.532,87.471,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513941884,3.61655053,87.53,87.471,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513942284,188.06532146,87.606,87.429,1.98909428]
["bitfinex-derivatives","SOLF0:USTF0",1770513942285,3.61655053,87.528,87.473,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513942487,3.61655053,87.526,87.442,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513942780,21.25690422,87.568,87.429,1.98909428]
["bitfinex-derivatives","SOLF0:USTF0",1770513942781,3.61655053,87.521,87.458,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770513942986,3.61655053,87.519,87.458,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770513943190,3.61655053,87.517,87.458,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770513943388,3.61655053,87.515,87.458,13.99658348]
["bitfinex-derivatives","SOLF0:USTF0",1770513943588,3.61655053,87.513,87.459,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513943888,3.61655053,87.511,87.461,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513951499,3.61655053,87.511,87.463,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513952301,300.34449839,87.552,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513952302,3.61655053,87.509,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513952694,3.61655053,87.507,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513952895,3.61655053,87.505,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513953094,3.61655053,87.503,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513953295,3.61655053,87.501,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513953798,3.61655053,87.499,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513954100,3.61655053,87.497,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513954299,3.61655053,87.495,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513954500,3.61655053,87.493,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513954706,3.61655053,87.491,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513955200,8.62242008,87.49,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513955399,3.61655053,87.491,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513959498,3.61655053,87.501,87.451,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513964699,3.61655053,87.501,87.453,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513965107,21.25690422,87.55,87.453,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513965108,3.61655053,87.499,87.453,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513965304,3.61655053,87.497,87.453,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513965508,3.61655053,87.495,87.453,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513965704,12.22947411,87.494,87.453,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513966007,3.61292804,87.494,87.453,3.69798348]
["bitfinex-derivatives","SOLF0:USTF0",1770513969106,3.61292804,87.494,87.443,3.66828736]
["bitfinex-derivatives","SOLF0:USTF0",1770513969310,3.61292804,87.492,87.443,3.66828736]
["bitfinex-derivatives","SOLF0:USTF0",1770513969510,3.61292804,87.49,87.443,3.66828736]
["bitfinex-derivatives","SOLF0:USTF0",1770513980621,3.59826081,87.488,87.443,3.66828736]
["bitfinex-derivatives","SOLF0:USTF0",1770513984218,3.59826081,87.488,87.446,3.84914794]
["bitfinex-derivatives","SOLF0:USTF0",1770513985725,3.59826081,87.488,87.45,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770513985926,3.59826081,87.488,87.45,14.14874794]
["bitfinex-derivatives","SOLF0:USTF0",1770513986225,3.59826081,87.488,87.451,3.84914794]
["bitfinex-derivatives","SOLF0:USTF0",1770513997932,3.59826081,87.488,87.46,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770513998133,3.59826081,87.488,87.451,3.84914794]
["bitfinex-derivatives","SOLF0:USTF0",1770514000020,3.59826081,87.488,87.44,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770514000226,3.59826081,87.488,87.44,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770514000625,3.66497164,87.478,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514001225,3.66497164,87.474,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514001624,3.60434767,87.459,87.409,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514001932,3.60434767,87.459,87.354,35.45625106]
["bitfinex-derivatives","SOLF0:USTF0",1770514001933,3.60434767,87.457,87.42,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770514002432,3.60434767,87.457,87.411,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514002733,3.60434767,87.455,87.41,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770514003033,3.60434767,87.453,87.4,6.93517873]
["bitfinex-derivatives","SOLF0:USTF0",1770514003333,3.60434767,87.45,87.401,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514003521,3.60434767,87.45,87.41,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770514003926,3.6370318,87.46,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514004226,3.6370318,87.48,87.43,6.93517873]
["bitfinex-derivatives","SOLF0:USTF0",1770514004429,3.6370318,87.478,87.43,6.93517873]
["bitfinex-derivatives","SOLF0:USTF0",1770514004631,3.6370318,87.476,87.43,6.93517873]
["bitfinex-derivatives","SOLF0:USTF0",1770514004933,3.6370318,87.474,87.44,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770514005439,3.6370318,87.472,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514005732,3.6370318,87.47,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514008430,3.6370318,87.47,87.44,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770514008634,3.6370318,87.47,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514009030,3.54233323,87.468,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514009528,3.54233323,87.468,87.43,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770514010928,3.54233323,87.468,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514013833,12.36435212,87.467,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514014041,8.78513059,87.466,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514014234,8.78513059,87.465,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514014437,3.57922153,87.483,87.441,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514014738,3.57922153,87.481,87.441,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514014928,3.57922153,87.479,87.441,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514015126,3.57922153,87.477,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514015437,3.57922153,87.469,87.41,6.93517873]
["bitfinex-derivatives","SOLF0:USTF0",1770514015635,3.57922153,87.467,87.41,6.93517873]
["bitfinex-derivatives","SOLF0:USTF0",1770514015936,3.57281619,87.465,87.411,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514016135,8.78431359,87.466,87.411,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514016136,3.57281619,87.463,87.411,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514016332,3.57281619,87.461,87.411,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514016536,3.57281619,87.459,87.411,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514016838,3.57281619,87.457,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514017035,3.57281619,87.456,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514018536,12.35444214,87.455,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514018740,8.78114139,87.454,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514018938,8.78114139,87.453,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514019144,8.78114139,87.452,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514019335,3.57330075,87.455,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514019539,8.77956514,87.454,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514019737,3.56790639,87.452,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514020240,3.56790639,87.452,87.41,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770514020438,20.9705563,87.472,87.4,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770514020439,3.56790639,87.45,87.411,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514024144,3.56790639,87.45,87.41,3.34506528]
["bitfinex-derivatives","SOLF0:USTF0",1770514024145,3.55227045,87.461,87.421,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514024848,3.55227045,87.471,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514025338,3.55227045,87.469,87.431,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514025645,3.55086243,87.467,87.419,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514025841,3.6024194,87.465,87.419,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514026038,3.6024194,87.463,87.419,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514026240,3.6024194,87.461,87.419,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514026442,3.6024194,87.457,87.419,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514026746,3.6024194,87.455,87.419,3.59011345]
["bitfinex-derivatives","SOLF0:USTF0",1770514026944,3.6024194,87.465,87.421,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514027145,3.6024194,87.463,87.421,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514029748,3.6024194,87.463,87.423,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514029947,3.6024194,87.463,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514043752,8.81419532,87.462,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514044062,8.81419532,87.461,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514044257,8.81419532,87.46,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514044556,8.81419532,87.459,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514044756,8.81419532,87.458,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514044946,8.81419532,87.457,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514045151,8.81419532,87.456,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514045346,8.81419532,87.455,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514045552,8.81419532,87.454,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514045752,3.6024194,87.463,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514045952,8.81967065,87.462,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514046156,8.81967065,87.461,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514046359,8.81967065,87.46,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514046655,8.81967065,87.459,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514046855,8.81967065,87.458,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514047056,8.81967065,87.457,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514047254,8.81967065,87.456,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514047454,8.81967065,87.455,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514047650,3.6024194,87.463,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514047845,8.8196007,87.462,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514048057,8.8196007,87.461,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514048259,8.8196007,87.46,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514048458,8.8196007,87.459,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514048656,8.8196007,87.458,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514048859,8.8196007,87.457,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514049161,3.6024194,87.463,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514049355,8.82050077,87.462,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514049660,8.82050077,87.461,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514049957,8.82050077,87.46,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514050258,8.82050077,87.459,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514050458,8.82050077,87.458,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514050661,8.82050077,87.457,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514050850,3.6024194,87.463,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514051051,8.82050448,87.462,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514051262,8.82050448,87.461,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514051461,8.82050448,87.46,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514051764,8.82050448,87.459,87.431,3.87441272]
["bitfinex-derivatives","SOLF0:USTF0",1770514051959,4.48e-06,87.458,87.432,3.89704435]
["bitfinex-derivatives","SOLF0:USTF0",1770514052263,3.60667712,87.474,87.432,3.89704435]
["bitfinex-derivatives","SOLF0:USTF0",1770514053259,3.60667712,87.473,87.432,3.89704435]
["bitfinex-derivatives","SOLF0:USTF0",1770514057764,3.60667712,87.473,87.434,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514057965,3.60667712,87.473,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514060462,3.60667712,87.473,87.431,13.92515186]
["bitfinex-derivatives","SOLF0:USTF0",1770514060866,3.60667712,87.473,87.432,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514063977,3.71653621,87.471,87.432,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514064176,12.50290594,87.47,87.432,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514064374,8.78636973,87.469,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514064679,8.78636973,87.468,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514064881,3.71653621,87.48,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514065083,3.71653621,87.478,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514065267,3.71653621,87.476,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514065578,12.50329589,87.475,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514065779,8.78675968,87.474,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514065977,8.78675968,87.473,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514066176,8.78675968,87.472,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514066378,8.78675968,87.471,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514066676,8.78675968,87.47,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514066866,8.78675968,87.469,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514067070,8.78675968,87.468,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514067265,3.71653621,87.475,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514067473,8.78812509,87.474,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514067669,8.78812509,87.473,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514067872,3.71700122,87.471,87.43,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514068067,3.71700122,87.469,87.43,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514068268,3.71700122,87.467,87.43,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514068479,8.78812509,87.466,87.43,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514068679,8.78812509,87.465,87.43,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514068883,8.78812509,87.464,87.43,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514069076,8.78812509,87.463,87.43,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514069277,10.6735563,87.484,87.44,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514069278,3.71700122,87.483,87.44,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514069480,12.50806799,87.482,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514069677,3.6783586,87.48,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514069883,12.46942537,87.479,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514070080,8.79106677,87.478,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514070286,8.79106677,87.477,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514070478,8.79106677,87.476,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514070680,8.79106677,87.475,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514070874,8.79106677,87.474,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514071075,8.79106677,87.473,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514071388,8.79106677,87.472,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514071684,8.79106677,87.471,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514071875,3.6783586,87.479,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514072077,12.49541928,87.478,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514072381,8.79087405,87.477,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514072582,8.79087405,87.476,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514072885,3.70454523,87.478,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514073074,8.78992572,87.477,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514073280,8.78992572,87.476,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514073481,3.70454523,87.477,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514073683,12.49295653,87.476,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514073885,3.76123748,87.475,87.441,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514077195,3.72604763,87.485,87.442,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514077385,8.78588016,87.484,87.451,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514077580,8.78588016,87.483,87.451,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514077788,8.78588016,87.482,87.451,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514077987,3.72604763,87.485,87.451,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514078387,8.78492119,87.484,87.451,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514078692,8.78492119,87.483,87.451,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514078892,3.72604763,87.485,87.451,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514079187,8.78492119,87.484,87.451,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514079384,8.78492119,87.483,87.451,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514079584,3.77075359,87.503,87.46,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514079786,10.2921,87.514,87.46,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514079787,3.74911871,87.501,87.46,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514080090,3.74911871,87.499,87.46,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514080290,3.74911871,87.497,87.46,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514080492,3.74911871,87.495,87.46,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514080695,3.74911871,87.493,87.46,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514080895,8.78324693,87.492,87.46,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514081199,3.74911871,87.493,87.46,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514081389,3.74911871,87.493,87.461,3.62335186]
["bitfinex-derivatives","SOLF0:USTF0",1770514085589,3.74911871,87.493,87.446,3.6438106]
["bitfinex-derivatives","SOLF0:USTF0",1770514085791,3.74911871,87.493,87.45,3.34687266]
["bitfinex-derivatives","SOLF0:USTF0",1770514086186,3.74911871,87.493,87.45,6.99068326]
["bitfinex-derivatives","SOLF0:USTF0",1770514086397,3.74911871,87.493,87.451,3.6438106]
["bitfinex-derivatives","SOLF0:USTF0",1770514086597,3.74911871,87.493,87.461,3.6438106]
["bitfinex-derivatives","SOLF0:USTF0",1770514086798,3.77930515,87.502,87.461,3.6438106]
["bitfinex-derivatives","SOLF0:USTF0",1770514096004,3.77930515,87.502,87.465,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514096305,3.70235134,87.522,87.481,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514096607,3.70235134,87.539,87.491,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514096809,3.70235134,87.537,87.491,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514097006,12.45784491,87.536,87.491,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514097196,3.70235134,87.536,87.491,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514097801,3.70235134,87.536,87.496,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514101615,3.70235134,87.536,87.501,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514103406,3.70235134,87.536,87.49,6.93379022]
["bitfinex-derivatives","SOLF0:USTF0",1770514103611,3.70235134,87.536,87.491,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514104207,3.70235134,87.536,87.501,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514104511,10.2872,87.556,87.441,20.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770514104512,3.70235134,87.546,87.511,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514104721,10.6735563,87.581,87.441,20.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770514104722,3.70235134,87.569,87.521,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514105608,3.70235134,87.569,87.454,160.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770514105609,3.70235134,87.559,87.51,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514106519,3.70235134,87.559,87.511,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514113832,3.70235134,87.539,87.483,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514114026,3.33979526,87.52,87.483,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514114524,3.70235134,87.529,87.483,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514117931,3.81458493,87.519,87.483,3.58691756]
["bitfinex-derivatives","SOLF0:USTF0",1770514120131,3.81458493,87.519,87.471,3.74071194]
["bitfinex-derivatives","SOLF0:USTF0",1770514120325,3.78013684,87.509,87.471,3.74071194]
["bitfinex-derivatives","SOLF0:USTF0",1770514124241,3.78784627,87.529,87.481,3.74071194]
["bitfinex-derivatives","SOLF0:USTF0",1770514129140,3.78784627,87.529,87.485,3.74071194]
["bitfinex-derivatives","SOLF0:USTF0",1770514129341,3.78784627,87.529,87.491,3.74071194]
["bitfinex-derivatives","SOLF0:USTF0",1770514138948,3.78784627,87.529,87.481,3.74071194]
["bitfinex-derivatives","SOLF0:USTF0",1770514148961,3.86753033,87.519,87.481,3.74071194]
["bitfinex-derivatives","SOLF0:USTF0",1770514153270,3.69102325,87.517,87.481,3.74071194]
["bitfinex-derivatives","SOLF0:USTF0",1770514155064,8.76714982,87.516,87.481,3.74071194]
["bitfinex-derivatives","SOLF0:USTF0",1770514155265,3.69102325,87.509,87.469,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514155470,3.69102325,87.507,87.469,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514155660,3.69102325,87.505,87.469,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514155862,3.69102325,87.504,87.469,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514156662,3.69102325,87.519,87.471,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514157769,3.69102325,87.519,87.48,3.33979526]
["bitfinex-derivatives","SOLF0:USTF0",1770514158361,3.69102325,87.517,87.48,3.33979526]
["bitfinex-derivatives","SOLF0:USTF0",1770514159469,3.69102325,87.517,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514160365,3.69102325,87.515,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514160564,12.46580724,87.514,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514160872,8.77478399,87.513,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514161073,3.69102325,87.514,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514161264,8.77478399,87.513,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514161465,3.69102325,87.514,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514161665,8.77450763,87.513,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514161964,3.69102325,87.514,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514162165,8.77507736,87.513,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514162370,8.77507736,87.512,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514162571,8.77507736,87.511,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514162761,8.77507736,87.51,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514162968,3.69102325,87.514,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514163268,8.77453551,87.513,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514163467,8.77453551,87.512,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514163667,8.77453551,87.511,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514163868,8.77453551,87.51,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514164071,3.69102325,87.514,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514164269,8.77396319,87.513,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514164471,8.77396319,87.512,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514164773,8.77396319,87.511,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514165074,8.77396319,87.51,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514165270,3.69102325,87.514,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514165468,8.77327034,87.513,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514165671,8.77327034,87.512,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514165871,8.77327034,87.511,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514166070,3.69102325,87.513,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514166272,3.69102325,87.511,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514166572,8.77327138,87.51,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514166875,3.69102325,87.511,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514167069,8.77332907,87.51,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514167272,3.69102325,87.511,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514167568,8.77339891,87.51,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514167769,3.69102325,87.511,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514167973,8.7733996,87.51,87.479,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514168172,3.69102325,87.522,87.48,3.34358463]
["bitfinex-derivatives","SOLF0:USTF0",1770514168376,3.69102325,87.522,87.491,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514169176,3.69102325,87.531,87.491,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514169368,10.2889,87.541,87.491,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514169369,3.69102325,87.529,87.491,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514172475,3.69102325,87.527,87.491,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514172670,3.69102325,87.537,87.491,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514172871,3.69102325,87.535,87.491,3.58310427]
["bitfinex-derivatives","SOLF0:USTF0",1770514182986,3.69102325,87.535,87.49,3.34358463]
["bitfinex-derivatives","SOLF0:USTF0",1770514182987,3.69102325,87.535,87.496,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514183880,3.70770815,87.533,87.496,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514184685,3.70770815,87.531,87.486,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514184889,8.74133145,87.53,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514185078,8.74133145,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514185281,3.70770815,87.531,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514185480,8.7420347,87.53,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514185683,8.7420347,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514185880,3.70770815,87.531,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514186081,8.74196155,87.53,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514186283,8.74196155,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514186588,3.70770815,87.531,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514186781,8.74179097,87.53,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514186982,8.74179097,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514187183,3.70770815,87.531,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514187383,8.74174892,87.53,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514187685,8.74174892,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514187887,3.70770815,87.531,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514188085,8.74174892,87.53,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514188285,8.74174892,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514188475,3.70770815,87.531,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514188676,8.74170557,87.53,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514188879,8.74170557,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514189093,3.70770815,87.531,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514189388,8.74170558,87.53,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514189585,12.44941373,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514189783,8.74170558,87.528,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514189984,3.70770815,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514190289,8.74177643,87.528,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514190490,3.70770815,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514190682,8.74175752,87.528,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514190888,3.70770815,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514191089,8.74175752,87.528,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514191291,3.70770815,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514191490,8.74173866,87.528,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514191687,3.70770815,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514191881,8.74173866,87.528,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514192086,3.70770815,87.529,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514194884,14.01925811,87.55,87.496,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514194885,3.70770815,87.539,87.496,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514195086,3.70770815,87.539,87.495,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770514195087,12.44913487,87.538,87.501,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514195287,3.70770815,87.538,87.501,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514196392,3.70770815,87.538,87.503,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514197589,3.70770815,87.564,87.511,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514197789,3.70770815,87.562,87.511,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514197990,3.70770815,87.56,87.511,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514198192,3.70770815,87.558,87.511,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514198390,3.70770815,87.556,87.511,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514198592,3.70770815,87.554,87.511,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514198791,3.70770815,87.552,87.511,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514199096,3.70770815,87.55,87.511,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514200991,3.70770815,87.562,87.521,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514201193,3.70770815,87.56,87.521,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514201997,3.70770815,87.56,87.511,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514202198,3.70770815,87.539,87.5,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514202498,3.70770815,87.537,87.491,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514202701,14.23237879,87.564,87.435,20.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770514202702,3.70770815,87.529,87.479,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514202899,3.70770815,87.519,87.479,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514203799,3.70770815,87.517,87.479,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514205306,3.70770815,87.515,87.466,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514205499,3.70770815,87.513,87.466,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514205803,3.60253899,87.511,87.466,3.56518053]
["bitfinex-derivatives","SOLF0:USTF0",1770514206301,3.60253899,87.509,87.455,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514206496,3.60253899,87.507,87.455,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514206698,3.60253899,87.505,87.455,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514206997,3.60253899,87.503,87.455,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514207192,3.60253899,87.501,87.455,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514207401,3.60253899,87.499,87.455,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514207602,12.35683642,87.498,87.455,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514207794,3.60253899,87.498,87.455,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514208899,3.60253899,87.498,87.415,1.98866802]
["bitfinex-derivatives","SOLF0:USTF0",1770514208900,3.60253899,87.498,87.439,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770514209204,3.60253899,87.496,87.441,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514209404,3.60253899,87.494,87.441,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514209600,3.60253899,87.492,87.441,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514209805,3.60253899,87.49,87.45,3.34358463]
["bitfinex-derivatives","SOLF0:USTF0",1770514210408,14.23237879,87.528,87.415,1.98866802]
["bitfinex-derivatives","SOLF0:USTF0",1770514210409,3.60253899,87.502,87.461,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514210600,3.34358463,87.52,87.415,1.98866802]
["bitfinex-derivatives","SOLF0:USTF0",1770514210601,3.60253899,87.519,87.471,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514210800,3.60253899,87.517,87.471,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514210999,3.60253899,87.515,87.471,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514211203,3.60253899,87.513,87.471,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514211403,3.60253899,87.511,87.471,3.72395897]
["bitfinex-derivatives","SOLF0:USTF0",1770514212709,3.65884675,87.529,87.481,3.84080028]
["bitfinex-derivatives","SOLF0:USTF0",1770514212904,3.65884675,87.527,87.49,3.34358463]
["bitfinex-derivatives","SOLF0:USTF0",1770514213105,3.65884675,87.525,87.481,3.84080028]
["bitfinex-derivatives","SOLF0:USTF0",1770514213304,8.74444878,87.524,87.481,3.84080028]
["bitfinex-derivatives","SOLF0:USTF0",1770514213506,8.74444878,87.523,87.481,3.84080028]
["bitfinex-derivatives","SOLF0:USTF0",1770514213706,3.65884675,87.525,87.49,3.34358463]
["bitfinex-derivatives","SOLF0:USTF0",1770514214205,3.65884675,87.525,87.481,3.84080028]
["bitfinex-derivatives","SOLF0:USTF0",1770514217107,3.65884675,87.525,87.49,3.34358463]
["bitfinex-derivatives","SOLF0:USTF0",1770514223016,3.65884675,87.525,87.481,3.84080028]
["bitfinex-derivatives","SOLF0:USTF0",1770514229816,3.6884365,87.523,87.481,3.84080028]
["bitfinex-derivatives","SOLF0:USTF0",1770514230218,3.6884365,87.523,87.471,3.81894104]
["bitfinex-derivatives","SOLF0:USTF0",1770514230420,3.6884365,87.506,87.46,3.81894104]
["bitfinex-derivatives","SOLF0:USTF0",1770514230724,3.6884365,87.504,87.46,3.81894104]
["bitfinex-derivatives","SOLF0:USTF0",1770514231119,3.6884365,87.499,87.46,3.81894104]
["bitfinex-derivatives","SOLF0:USTF0",1770514231521,3.6884365,87.499,87.461,3.81894104]
["bitfinex-derivatives","SOLF0:USTF0",1770514231717,3.6884365,87.499,87.45,7.16181551]
["bitfinex-derivatives","SOLF0:USTF0",1770514232117,3.6884365,87.497,87.45,7.16181551]
["bitfinex-derivatives","SOLF0:USTF0",1770514232324,3.6884365,87.497,87.451,3.81894104]
["bitfinex-derivatives","SOLF0:USTF0",1770514236928,3.61672646,87.52,87.471,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514237631,3.61672646,87.517,87.471,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514238731,3.34287447,87.53,87.471,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514238732,10.2906,87.527,87.471,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514238931,3.61672646,87.529,87.481,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514240932,3.61672646,87.529,87.47,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770514241238,3.34287447,87.52,87.47,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514241437,3.61672646,87.519,87.471,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514243130,3.61672646,87.535,87.491,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514243734,10.29,87.532,87.491,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514243940,8.7465585,87.531,87.491,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514244137,3.61672646,87.531,87.491,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514244343,3.61672646,87.531,87.5,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514244844,3.61672646,87.531,87.51,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514245237,10.2885,87.544,87.51,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514245438,3.61672646,87.565,87.53,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514245740,3.61672646,87.613,87.551,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514246044,8.74271922,87.612,87.58,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514246240,3.61672646,87.613,87.58,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514249646,3.61672646,87.609,87.568,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514249838,3.61672646,87.609,87.551,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514250348,3.61672646,87.603,87.551,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514251552,3.61672646,87.599,87.54,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514252557,3.61672646,87.599,87.561,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514252756,3.61672646,87.619,87.57,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514252945,3.61672646,87.619,87.561,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514253755,3.61672646,87.614,87.57,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514254649,3.61672646,87.612,87.57,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514254849,3.61672646,87.606,87.57,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514255953,3.61672646,87.606,87.561,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514257853,10.2799,87.618,87.571,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514258053,3.61672646,87.617,87.571,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514259144,3.61672646,87.609,87.55,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514259350,3.61672646,87.609,87.489,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770514259351,3.61672646,87.599,87.54,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514259750,3.61672646,87.599,87.55,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514259958,3.61672646,87.599,87.56,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514260154,3.61672646,87.627,87.59,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514261756,10.279,87.625,87.59,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514261951,3.61672646,87.624,87.581,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514262357,10.2795,87.621,87.581,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514263155,3.61672646,87.659,87.601,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514263356,3.61672646,87.657,87.61,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514263861,3.61672646,87.649,87.601,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514264651,3.61672646,87.648,87.601,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514266760,10.2768,87.645,87.601,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514268063,3.71932349,87.644,87.601,3.82879965]
["bitfinex-derivatives","SOLF0:USTF0",1770514268257,3.71932349,87.675,87.62,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514268462,3.71932349,87.675,87.621,3.82793585]
["bitfinex-derivatives","SOLF0:USTF0",1770514268968,3.71932349,87.669,87.621,3.82793585]
["bitfinex-derivatives","SOLF0:USTF0",1770514269763,3.71932349,87.666,87.621,3.82793585]
["bitfinex-derivatives","SOLF0:USTF0",1770514270061,3.71932349,87.679,87.63,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514270260,10.2726,87.671,87.631,3.82793585]
["bitfinex-derivatives","SOLF0:USTF0",1770514270460,3.71932349,87.669,87.631,3.82793585]
["bitfinex-derivatives","SOLF0:USTF0",1770514271762,10.2735,87.664,87.631,3.82793585]
["bitfinex-derivatives","SOLF0:USTF0",1770514271963,3.71932349,87.669,87.631,3.82793585]
["bitfinex-derivatives","SOLF0:USTF0",1770514272161,8.61884765,87.716,28.182,2.60701125]
["bitfinex-derivatives","SOLF0:USTF0",1770514272162,3.89439043,87.681,87.64,7.21654537]
["bitfinex-derivatives","SOLF0:USTF0",1770514272466,10.2717,87.679,87.64,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514272957,14.16609043,87.679,87.64,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514273157,3.89439043,87.678,87.64,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514273356,3.89439043,87.673,87.628,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514274766,3.89439043,87.685,87.631,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514275763,10.2718,87.678,87.64,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514276867,3.89439043,87.678,87.64,7.21654537]
["bitfinex-derivatives","SOLF0:USTF0",1770514277058,3.89439043,87.678,87.641,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514277258,3.89439043,87.702,87.651,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514277872,10.2695,87.698,87.651,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514278366,14.16389043,87.698,87.651,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514278964,3.89439043,87.697,87.651,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514279365,3.89439043,87.75,87.681,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514279671,14.11358461,87.788,87.602,20.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770514279672,3.89439043,87.719,87.66,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514280267,10.2675,87.715,87.67,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514280966,3.89439043,87.719,87.68,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514281864,3.89439043,87.719,87.681,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514282271,3.89439043,87.719,87.69,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514282472,3.89439043,87.719,87.681,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514282873,3.89439043,87.717,87.67,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514283372,3.89439043,87.717,87.68,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514283960,3.89439043,87.717,87.68,7.21654537]
["bitfinex-derivatives","SOLF0:USTF0",1770514285668,13.60867447,87.73,87.666,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514285669,3.89439043,87.714,87.666,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514285872,3.89439043,87.714,87.67,7.21654537]
["bitfinex-derivatives","SOLF0:USTF0",1770514286075,3.89439043,87.714,87.66,3.34287447]
["bitfinex-derivatives","SOLF0:USTF0",1770514286274,10.2691,87.702,87.661,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514286866,3.89439043,87.701,87.661,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514287169,14.16419043,87.695,87.649,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514287775,10.2702,87.692,87.649,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514289069,3.89439043,87.682,87.637,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514289271,3.89439043,87.679,87.637,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514289466,3.89439043,87.679,87.621,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514290476,3.89439043,87.679,87.63,7.2037837]
["bitfinex-derivatives","SOLF0:USTF0",1770514290670,14.16619043,87.678,87.63,7.2037837]
["bitfinex-derivatives","SOLF0:USTF0",1770514290871,3.89439043,87.677,87.631,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514291680,10.2721,87.676,87.631,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514291978,14.16649043,87.676,87.631,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514294776,3.89439043,87.675,87.631,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514295176,3.89439043,87.687,87.641,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514295376,3.89439043,87.709,87.651,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514295581,3.75665882,87.699,87.651,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514296081,10.2707,87.688,87.651,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514296278,3.75665882,87.687,87.651,3.8736709]
["bitfinex-derivatives","SOLF0:USTF0",1770514298178,10.2695,87.698,87.66,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514298374,3.75665882,87.697,87.66,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514300686,3.75665882,87.689,87.639,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514300880,3.75665882,87.689,87.64,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514301585,3.75665882,87.689,87.64,6.9610366]
["bitfinex-derivatives","SOLF0:USTF0",1770514301785,14.02755882,87.686,87.641,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514302177,3.75665882,87.685,87.641,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514303082,3.75665882,87.681,87.641,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514307692,10.269,87.702,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514307894,3.75665882,87.701,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514308792,3.75665882,87.697,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514311090,3.75665882,87.695,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514311297,3.75665882,87.693,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514311594,3.75665882,87.691,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514311794,12.47167492,87.69,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514312095,3.75665882,87.688,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514313296,8.72491146,87.687,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514313484,3.75665882,87.688,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514313485,8.72491146,87.686,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514313688,8.72491146,87.685,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514313994,3.75665882,87.688,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514314895,3.75665882,87.679,87.629,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514315090,3.75665882,87.677,87.629,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514315694,3.75665882,87.674,87.629,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514316890,3.75665882,87.674,87.63,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514318300,3.75665882,87.665,87.617,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514318595,3.75665882,87.665,87.62,6.9610366]
["bitfinex-derivatives","SOLF0:USTF0",1770514319096,3.75665882,87.665,87.621,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514322007,3.75665882,87.665,87.559,27.92557612]
["bitfinex-derivatives","SOLF0:USTF0",1770514322008,3.75665882,87.69,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514322897,3.75665882,87.689,87.641,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514323397,3.75665882,87.689,87.651,3.6309238]
["bitfinex-derivatives","SOLF0:USTF0",1770514328918,10.2682,87.709,87.671,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514329112,3.90616185,87.707,87.67,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514329410,3.90616185,87.705,87.657,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514329611,3.90616185,87.703,87.657,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514329813,3.90616185,87.701,87.657,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514330000,3.90616185,87.699,87.657,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514330206,3.90616185,87.697,87.657,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514330512,3.90616185,87.695,87.657,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514330709,3.3301128,87.71,87.641,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514330710,3.3301128,87.69,87.641,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514330908,3.90616185,87.688,87.641,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514331107,3.90616185,87.686,87.641,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514331309,3.90616185,87.684,87.641,3.80833244]
["bitfinex-derivatives","SOLF0:USTF0",1770514331806,3.90616185,87.696,87.661,3.80364373]
["bitfinex-derivatives","SOLF0:USTF0",1770514333009,3.69461525,87.708,87.67,7.10180119]
["bitfinex-derivatives","SOLF0:USTF0",1770514334604,3.69461525,87.708,87.671,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514336411,3.3301128,87.73,87.68,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514336412,3.69461525,87.721,87.68,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514336806,3.69461525,87.721,87.68,7.10180119]
["bitfinex-derivatives","SOLF0:USTF0",1770514337108,3.69461525,87.737,87.701,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514337716,3.69461525,87.755,87.71,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514338017,3.69461525,87.753,87.71,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514338211,3.69461525,87.751,87.71,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514338516,3.69461525,87.749,87.71,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514338709,3.69461525,87.749,87.72,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514339418,3.69461525,87.766,87.72,3.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1770514339714,3.69461525,87.764,87.711,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514339906,3.69461525,87.759,87.711,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514340810,3.69461525,87.757,87.711,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514344110,3.69461525,87.755,87.711,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514344512,3.69461525,87.749,87.691,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514344712,3.69461525,87.747,87.691,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514344911,3.69461525,87.745,87.691,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514345113,3.69461525,87.74,87.691,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514345315,3.69461525,87.738,87.664,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514345517,3.69461525,87.736,87.664,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514345712,3.69461525,87.733,87.666,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514346716,3.69461525,87.729,87.666,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514347419,3.69461525,87.727,87.666,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514348516,3.69461525,87.724,87.666,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514348914,3.69461525,87.72,87.666,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514350417,3.69461525,87.714,87.666,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514355621,3.69558995,87.711,87.666,3.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1770514355825,3.69558995,87.711,87.655,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514356213,10.2681,87.71,87.655,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514356415,3.69558995,87.709,87.655,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514359419,3.69558995,87.709,87.658,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514360729,3.69558995,87.709,87.661,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514361226,13.96248995,87.72,87.661,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514362739,13.96248995,87.72,87.664,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514364634,13.96248995,87.72,87.667,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514365427,13.96248995,87.72,87.68,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514366533,3.69558995,87.719,87.68,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514369030,3.69558995,87.719,87.681,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514373539,3.69558995,87.719,87.671,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514373841,3.69558995,87.715,87.661,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514374839,3.69558995,87.713,87.661,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514375443,3.69558995,87.713,87.664,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514378341,3.69558995,87.709,87.664,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514380147,3.69558995,87.709,87.67,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514380343,3.69558995,87.709,87.67,7.1256224]
["bitfinex-derivatives","SOLF0:USTF0",1770514382345,3.69558995,87.709,87.671,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514384049,3.69558995,87.709,87.654,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514384244,21.17037692,87.762,87.605,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770514384245,3.69558995,87.706,87.66,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514384440,3.69558995,87.706,87.67,7.1256224]
["bitfinex-derivatives","SOLF0:USTF0",1770514385248,3.69558995,87.706,87.65,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514385455,3.69558995,87.704,87.65,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514385648,3.32758416,87.71,87.65,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514385649,3.32758416,87.7,87.65,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514385952,3.90490571,87.698,87.645,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514386140,3.90490571,87.696,87.645,3.79803824]
["bitfinex-derivatives","SOLF0:USTF0",1770514386346,3.90490571,87.694,87.65,7.19780622]
["bitfinex-derivatives","SOLF0:USTF0",1770514386547,3.90490571,87.694,87.651,3.87022206]
["bitfinex-derivatives","SOLF0:USTF0",1770514387349,3.90490571,87.692,87.651,3.87022206]
["bitfinex-derivatives","SOLF0:USTF0",1770514387550,3.90490571,87.692,87.641,3.87022206]
["bitfinex-derivatives","SOLF0:USTF0",1770514388342,3.90490571,87.69,87.641,3.87022206]
["bitfinex-derivatives","SOLF0:USTF0",1770514390449,3.90490571,87.679,87.631,3.88592721]
["bitfinex-derivatives","SOLF0:USTF0",1770514393260,10.2719,87.677,87.631,3.88592721]
["bitfinex-derivatives","SOLF0:USTF0",1770514393461,14.2025909,87.677,87.631,3.88592721]
["bitfinex-derivatives","SOLF0:USTF0",1770514393866,3.9306909,87.677,87.631,3.88592721]
["bitfinex-derivatives","SOLF0:USTF0",1770514394364,3.32758416,87.66,87.599,3.88978374]
["bitfinex-derivatives","SOLF0:USTF0",1770514394552,3.9306909,87.659,87.621,3.88978374]
["bitfinex-derivatives","SOLF0:USTF0",1770514395365,3.9306909,87.671,87.63,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514396567,3.9306909,87.699,87.66,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514398760,3.9306909,87.699,87.661,3.90273106]
["bitfinex-derivatives","SOLF0:USTF0",1770514398965,3.9306909,87.699,87.67,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514399169,3.9306909,87.72,87.67,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514401274,3.9306909,87.72,87.661,3.90273106]
["bitfinex-derivatives","SOLF0:USTF0",1770514401464,3.9306909,87.714,87.67,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514402373,3.9306909,87.714,87.68,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514403076,3.9306909,87.714,87.67,3.89797337]
["bitfinex-derivatives","SOLF0:USTF0",1770514403278,3.9306909,87.714,87.67,7.22555753]
["bitfinex-derivatives","SOLF0:USTF0",1770514403771,3.9306909,87.711,87.66,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514403965,3.9306909,87.709,87.66,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514404166,3.9306909,87.709,87.67,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514406277,3.9306909,87.709,87.66,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514406468,3.9306909,87.706,87.66,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514406670,3.9306909,87.706,87.67,3.32758416]
["bitfinex-derivatives","SOLF0:USTF0",1770514407072,3.9306909,87.706,87.661,3.90273106]
["bitfinex-derivatives","SOLF0:USTF0",1770514409281,3.9306909,87.705,87.661,3.90273106]
["bitfinex-derivatives","SOLF0:USTF0",1770514414186,3.9306909,87.698,87.641,3.90273106]
["bitfinex-derivatives","SOLF0:USTF0",1770514414383,3.9306909,87.696,87.641,3.90273106]
["bitfinex-derivatives","SOLF0:USTF0",1770514414576,3.9306909,87.694,87.651,3.90273106]
["bitfinex-derivatives","SOLF0:USTF0",1770514414782,3.9306909,87.705,87.67,3.32948728]
["bitfinex-derivatives","SOLF0:USTF0",1770514415085,3.9306909,87.705,87.661,3.90273106]
["bitfinex-derivatives","SOLF0:USTF0",1770514415286,3.9306909,87.703,87.661,3.90273106]
["bitfinex-derivatives","SOLF0:USTF0",1770514417988,3.81528956,87.697,87.64,6.99363845]
["bitfinex-derivatives","SOLF0:USTF0",1770514418294,3.81528956,87.689,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514418490,3.81528956,87.687,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514418692,3.81528956,87.685,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514418884,12.53257172,87.684,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514419086,3.81528956,87.684,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514419582,3.81528956,87.684,87.651,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514430194,3.81528956,87.684,87.639,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514430400,3.81528956,87.682,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514430597,3.81528956,87.68,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514431298,3.81528956,87.678,87.63,3.32948728]
["bitfinex-derivatives","SOLF0:USTF0",1770514431493,3.32948728,87.69,87.629,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514431494,3.81528956,87.676,87.629,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514431695,3.81528956,87.674,87.629,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514431891,3.81528956,87.672,87.629,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514432901,3.81528956,87.672,87.63,3.32948728]
["bitfinex-derivatives","SOLF0:USTF0",1770514433406,3.81528956,87.672,87.63,6.99363845]
["bitfinex-derivatives","SOLF0:USTF0",1770514434506,3.81528956,87.672,87.64,3.32948728]
["bitfinex-derivatives","SOLF0:USTF0",1770514435900,3.81528956,87.672,87.631,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514436706,3.81528956,87.688,87.65,6.99363845]
["bitfinex-derivatives","SOLF0:USTF0",1770514437007,12.53153475,87.687,87.65,6.99363845]
["bitfinex-derivatives","SOLF0:USTF0",1770514437197,3.81528956,87.686,87.65,6.99363845]
["bitfinex-derivatives","SOLF0:USTF0",1770514437400,3.81528956,87.684,87.65,6.99363845]
["bitfinex-derivatives","SOLF0:USTF0",1770514437600,12.53198175,87.683,87.65,6.99363845]
["bitfinex-derivatives","SOLF0:USTF0",1770514437801,3.81528956,87.683,87.65,6.99363845]
["bitfinex-derivatives","SOLF0:USTF0",1770514439003,3.81528956,87.683,87.65,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514440311,3.81528956,87.681,87.64,3.32948728]
["bitfinex-derivatives","SOLF0:USTF0",1770514441311,3.81528956,87.681,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514444107,3.81528956,87.679,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514447316,12.66952506,87.678,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514447517,3.94193754,87.678,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514449414,8.72960938,87.677,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514449615,3.94193754,87.678,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514449924,8.72960938,87.677,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514450116,3.94193754,87.678,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514450317,8.72960938,87.677,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514450517,3.94193754,87.677,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514451324,8.73164761,87.676,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514451526,3.94193754,87.677,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514451722,12.67358515,87.676,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514451920,3.94193754,87.676,87.641,3.66415117]
["bitfinex-derivatives","SOLF0:USTF0",1770514456226,3.57416406,87.687,87.651,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514456528,3.57416406,87.697,87.661,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514459136,3.57416406,87.708,87.67,3.32948728]
["bitfinex-derivatives","SOLF0:USTF0",1770514459330,8.73367532,87.707,87.671,3.8713103]
["bitfinex-derivatives","SOLF0:USTF0",1770514459628,3.57416406,87.708,87.671,3.8713103]
["bitfinex-derivatives","SOLF0:USTF0",1770514459927,12.30605957,87.707,87.671,3.8713103]
["bitfinex-derivatives","SOLF0:USTF0",1770514460135,3.57416406,87.707,87.671,3.8713103]
["bitfinex-derivatives","SOLF0:USTF0",1770514461033,3.57416406,87.705,87.659,3.820189]
["bitfinex-derivatives","SOLF0:USTF0",1770514461330,3.57416406,87.703,87.651,3.820189]
["bitfinex-derivatives","SOLF0:USTF0",1770514461530,3.57416406,87.701,87.651,3.820189]
["bitfinex-derivatives","SOLF0:USTF0",1770514461834,3.57416406,87.699,87.651,3.820189]
["bitfinex-derivatives","SOLF0:USTF0",1770514462035,3.57416406,87.697,87.651,3.820189]
["bitfinex-derivatives","SOLF0:USTF0",1770514462235,3.57416406,87.695,87.641,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514462431,3.57416406,87.695,87.619,299.70094603]
["bitfinex-derivatives","SOLF0:USTF0",1770514462432,3.57416406,87.689,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514462634,3.57416406,87.687,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514462837,3.57416406,87.685,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514463137,3.57416406,87.683,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514463326,3.57416406,87.681,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514463528,3.57416406,87.679,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514463729,8.73130171,87.678,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514463936,3.57416406,87.679,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514464129,8.73514452,87.678,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514464331,8.73514452,87.677,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514464635,12.30930858,87.676,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514464833,12.30930858,87.675,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514465036,8.73514452,87.674,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514465231,8.73514452,87.673,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514465440,8.73514452,87.672,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514465637,3.57416406,87.675,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514465940,8.73463603,87.674,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514466239,8.73463603,87.673,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514466440,8.73463603,87.672,87.631,3.84963788]
["bitfinex-derivatives","SOLF0:USTF0",1770514466737,3.57416406,87.675,87.64,3.32948728]
["bitfinex-derivatives","SOLF0:USTF0",1770514466938,8.7343965,87.674,87.64,3.32948728]
["bitfinex-derivatives","SOLF0:USTF0",1770514467140,8.7343965,87.673,87.64,3.32948728]
["bitfinex-derivatives","SOLF0:USTF0",1770514467341,8.73426769,87.672,87.64,7.21525523]
["bitfinex-derivatives","SOLF0:USTF0",1770514467540,3.57416406,87.675,87.64,7.21525523]
["bitfinex-derivatives","SOLF0:USTF0",1770514467942,8.73432736,87.674,87.64,7.21525523]
["bitfinex-derivatives","SOLF0:USTF0",1770514468129,8.73432736,87.673,87.64,7.21525523]
["bitfinex-derivatives","SOLF0:USTF0",1770514468336,8.73432736,87.672,87.64,7.21525523]
["bitfinex-derivatives","SOLF0:USTF0",1770514468635,3.57416406,87.675,87.64,7.21525523]
["bitfinex-derivatives","SOLF0:USTF0",1770514468934,3.57416406,87.675,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514468935,8.73431383,87.674,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514469236,8.73431383,87.673,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514469436,8.73431383,87.672,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514469635,3.57416406,87.675,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514469841,8.73434862,87.674,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514470040,8.73434862,87.673,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514470239,8.73434862,87.672,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514470537,3.57416406,87.675,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514470738,8.73442238,87.674,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514470936,8.73442238,87.673,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514471136,8.73442238,87.672,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514471337,3.57416406,87.675,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514471537,8.7345354,87.674,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514471740,8.7345354,87.673,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514471932,8.7345354,87.672,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514472237,3.57416406,87.675,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514472436,8.73465715,87.674,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514472639,8.73465715,87.673,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514472835,8.73465715,87.672,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514473037,3.57416406,87.675,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514473233,8.73465866,87.674,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514473433,8.73465866,87.673,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514473639,8.73465866,87.672,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514473939,3.57416406,87.675,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514478043,3.73056731,87.686,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514478237,12.43245193,87.685,87.65,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514478447,3.73056731,87.683,87.65,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514478651,12.43245193,87.682,87.65,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514478852,3.73056731,87.68,87.65,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514479148,3.73056731,87.68,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514484053,3.73056731,87.678,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514484254,3.73056731,87.676,87.641,3.88576795]
["bitfinex-derivatives","SOLF0:USTF0",1770514490564,3.73056731,87.674,87.64,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514490772,3.73056731,87.669,87.619,299.70094603]
["bitfinex-derivatives","SOLF0:USTF0",1770514490962,3.73056731,87.667,87.619,299.70094603]
["bitfinex-derivatives","SOLF0:USTF0",1770514491268,3.73056731,87.665,87.619,299.70094603]
["bitfinex-derivatives","SOLF0:USTF0",1770514491466,3.73056731,87.659,87.619,299.70094603]
["bitfinex-derivatives","SOLF0:USTF0",1770514491663,8.70370707,87.658,87.619,299.70094603]
["bitfinex-derivatives","SOLF0:USTF0",1770514491864,8.70370707,87.658,87.61,3.66485125]
["bitfinex-derivatives","SOLF0:USTF0",1770514491865,3.73056731,87.65,87.61,3.66485125]
["bitfinex-derivatives","SOLF0:USTF0",1770514496973,3.73056731,87.648,87.61,3.66485125]
["bitfinex-derivatives","SOLF0:USTF0",1770514499778,3.73056731,87.648,87.62,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514500474,3.73056731,87.669,87.64,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514501874,3.73056731,87.669,87.631,3.66485125]
["bitfinex-derivatives","SOLF0:USTF0",1770514506381,3.73452019,87.689,87.65,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514508683,3.73452019,87.699,87.661,3.80574527]
["bitfinex-derivatives","SOLF0:USTF0",1770514508884,3.73452019,87.71,87.671,3.80574527]
["bitfinex-derivatives","SOLF0:USTF0",1770514510384,3.73452019,87.71,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770514510385,3.73452019,87.729,87.681,3.80574527]
["bitfinex-derivatives","SOLF0:USTF0",1770514510580,3.73452019,87.727,87.681,3.80574527]
["bitfinex-derivatives","SOLF0:USTF0",1770514511286,3.73452019,87.727,87.69,7.13643115]
["bitfinex-derivatives","SOLF0:USTF0",1770514511483,3.73452019,87.727,87.691,3.80574527]
["bitfinex-derivatives","SOLF0:USTF0",1770514513482,10.2653,87.734,87.691,3.80574527]
["bitfinex-derivatives","SOLF0:USTF0",1770514513679,10.2653,87.734,87.612,27.92557612]
["bitfinex-derivatives","SOLF0:USTF0",1770514513680,3.33068588,87.75,87.689,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514513884,3.89915242,87.739,87.69,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514514093,3.89915242,87.737,87.69,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514514287,3.89915242,87.735,87.69,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514514484,3.89915242,87.733,87.69,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514514986,3.89915242,87.731,87.69,7.12128577]
["bitfinex-derivatives","SOLF0:USTF0",1770514515295,3.89915242,87.748,87.71,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514515483,3.89915242,87.748,87.606,27.92557612]
["bitfinex-derivatives","SOLF0:USTF0",1770514515484,3.89915242,87.757,87.72,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514515684,3.89915242,87.755,87.711,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514515891,3.89915242,87.753,87.711,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514516286,14.11358461,87.786,87.631,20.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770514516287,3.89915242,87.786,87.74,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514516490,3.89915242,87.784,87.74,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514516694,3.89915242,87.782,87.74,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514516884,3.89915242,87.78,87.74,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514517084,3.89915242,87.778,87.74,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514517386,3.89915242,87.776,87.74,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514517988,3.89915242,87.769,87.72,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514518192,3.89915242,87.767,87.72,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514518492,3.89915242,87.767,87.712,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514519590,3.89915242,87.759,87.712,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514520895,3.89915242,87.749,87.699,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514524593,3.89915242,87.749,87.7,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514524792,3.89915242,87.749,87.7,7.12128577]
["bitfinex-derivatives","SOLF0:USTF0",1770514525692,3.89915242,87.749,87.701,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514528494,3.89915242,87.729,87.687,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514530797,3.89915242,87.729,87.621,159.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770514530798,3.89915242,87.749,87.711,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514531302,3.89915242,87.776,87.731,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514532202,3.89915242,87.776,87.74,3.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1770514532898,3.89915242,87.776,87.741,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514533701,3.89915242,87.776,87.75,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514534700,3.89915242,87.789,87.75,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514535002,3.89915242,87.789,87.741,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514536700,3.58324965,87.786,87.741,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514548106,3.58324965,87.779,87.741,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514550902,17.16467242,87.79,87.741,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514551496,3.58324965,87.789,87.741,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514553404,3.32272277,87.78,87.741,3.79059989]
["bitfinex-derivatives","SOLF0:USTF0",1770514554011,3.58324965,87.769,87.725,3.83596109]
["bitfinex-derivatives","SOLF0:USTF0",1770514554517,3.58324965,87.759,87.711,3.83596109]
["bitfinex-derivatives","SOLF0:USTF0",1770514554714,3.32272277,87.75,87.711,3.83596109]
["bitfinex-derivatives","SOLF0:USTF0",1770514555102,3.58324965,87.759,87.711,3.83596109]
["bitfinex-derivatives","SOLF0:USTF0",1770514555308,3.58324965,87.757,87.711,3.83596109]
["bitfinex-derivatives","SOLF0:USTF0",1770514555713,3.58324965,87.756,87.711,3.83596109]
["bitfinex-derivatives","SOLF0:USTF0",1770514557412,3.58324965,87.753,87.711,3.83596109]
["bitfinex-derivatives","SOLF0:USTF0",1770514559107,12.25885537,87.752,87.711,3.83596109]
["bitfinex-derivatives","SOLF0:USTF0",1770514559416,3.58324965,87.752,87.711,3.83596109]
["bitfinex-derivatives","SOLF0:USTF0",1770514560319,3.58324965,87.752,87.655,20.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770514560320,3.58324965,87.748,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514560511,3.58324965,87.739,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514561115,3.58324965,87.737,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514561317,3.32272277,87.73,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514561515,6.90597242,87.73,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514562619,8.67494413,87.729,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514562819,8.67494413,87.728,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514563122,6.90597242,87.73,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514563318,8.67239819,87.729,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514563613,6.90597242,87.73,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514563816,8.70673543,87.729,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514564016,8.70673693,87.728,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514564219,6.90597242,87.73,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514564519,3.58324965,87.73,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514564717,3.32272277,87.74,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514565216,3.58324965,87.739,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514566510,3.59700812,87.737,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514567719,3.59700812,87.734,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514572314,14.20040325,87.745,87.691,3.81913229]
["bitfinex-derivatives","SOLF0:USTF0",1770514572516,3.93640325,87.756,87.711,3.81847684]
["bitfinex-derivatives","SOLF0:USTF0",1770514572923,3.93640325,87.754,87.711,3.81847684]
["bitfinex-derivatives","SOLF0:USTF0",1770514573923,3.93640325,87.748,87.7,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514574125,3.93640325,87.748,87.7,3.75421147]
["bitfinex-derivatives","SOLF0:USTF0",1770514574720,3.93640325,87.748,87.701,3.75421147]
["bitfinex-derivatives","SOLF0:USTF0",1770514575727,3.93640325,87.748,87.629,159.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770514575728,3.93640325,87.729,87.688,3.75421147]
["bitfinex-derivatives","SOLF0:USTF0",1770514576319,3.93640325,87.729,87.69,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514576516,3.93640325,87.729,87.691,3.85123971]
["bitfinex-derivatives","SOLF0:USTF0",1770514577815,3.93640325,87.74,87.691,3.85123971]
["bitfinex-derivatives","SOLF0:USTF0",1770514578015,3.93640325,87.74,87.701,3.81635205]
["bitfinex-derivatives","SOLF0:USTF0",1770514580527,3.93640325,87.74,87.71,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514580728,3.93640325,87.751,87.72,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514581027,3.93640325,87.751,87.711,3.75956269]
["bitfinex-derivatives","SOLF0:USTF0",1770514583623,3.93640325,87.769,87.716,3.71133485]
["bitfinex-derivatives","SOLF0:USTF0",1770514583827,3.93640325,87.767,87.721,3.71133485]
["bitfinex-derivatives","SOLF0:USTF0",1770514584717,3.93640325,87.767,87.73,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514584920,3.93640325,87.783,87.75,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514587730,3.93640325,87.783,87.741,3.75322351]
["bitfinex-derivatives","SOLF0:USTF0",1770514588231,3.93640325,87.783,87.75,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514591023,3.93640325,87.782,87.741,3.75322351]
["bitfinex-derivatives","SOLF0:USTF0",1770514592435,3.93640325,87.779,87.72,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514592631,8.70068714,87.778,87.741,3.74575207]
["bitfinex-derivatives","SOLF0:USTF0",1770514592836,3.93640325,87.782,87.75,3.32272277]
["bitfinex-derivatives","SOLF0:USTF0",1770514593036,3.93640325,87.782,87.741,3.74575207]
["bitfinex-derivatives","SOLF0:USTF0",1770514593837,3.93640325,87.782,87.741,14.01005207]
["bitfinex-derivatives","SOLF0:USTF0",1770514595234,3.93640325,87.782,87.742,3.84771872]
["bitfinex-derivatives","SOLF0:USTF0",1770514598534,448.47006187,87.801,87.72,7.04526201]
["bitfinex-derivatives","SOLF0:USTF0",1770514598535,3.86640372,87.779,87.72,7.04526201]
["bitfinex-derivatives","SOLF0:USTF0",1770514598839,3.86640372,87.779,87.721,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514599238,3.86640372,87.767,87.721,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514599633,3.86640372,87.749,87.707,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514600741,14.13030372,87.746,87.707,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514601132,3.86640372,87.746,87.707,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514608347,14.11358461,87.791,87.707,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514608348,3.86640372,87.755,87.707,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514609251,3.86640372,87.753,87.707,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514609645,3.32257832,87.75,87.707,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514609842,3.86640372,87.749,87.707,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514615550,3.86640372,87.739,87.696,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514615853,3.86640372,87.729,87.686,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514619849,3.86640372,87.745,87.691,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514620050,3.86640372,87.745,87.639,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770514620051,3.86640372,87.745,87.701,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514620649,3.86640372,87.757,87.711,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514620956,3.86640372,87.755,87.711,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514621255,3.86640372,87.749,87.711,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514621453,3.86640372,87.747,87.711,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514621654,3.86640372,87.745,87.711,3.72268369]
["bitfinex-derivatives","SOLF0:USTF0",1770514622349,3.86640372,87.745,87.691,3.67720006]
["bitfinex-derivatives","SOLF0:USTF0",1770514622554,3.86640372,87.739,87.691,3.67720006]
["bitfinex-derivatives","SOLF0:USTF0",1770514623256,3.86640372,87.729,87.691,3.67720006]
["bitfinex-derivatives","SOLF0:USTF0",1770514625567,3.82885151,87.749,87.691,3.67720006]
["bitfinex-derivatives","SOLF0:USTF0",1770514625761,3.82885151,87.771,87.73,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514625952,3.82885151,87.771,87.731,3.61204943]
["bitfinex-derivatives","SOLF0:USTF0",1770514626147,3.82885151,87.783,87.74,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514626351,3.82885151,87.781,87.74,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514626548,3.82885151,87.779,87.75,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514627462,3.82885151,87.809,87.75,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514627759,3.82885151,87.807,87.75,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514627961,3.82885151,87.805,87.75,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514628267,3.82885151,87.803,87.75,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514628559,3.82885151,87.801,87.75,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514628761,3.82885151,87.799,87.75,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514628956,3.82885151,87.797,87.751,3.60853378]
["bitfinex-derivatives","SOLF0:USTF0",1770514632063,3.82885151,87.779,87.72,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514632268,14.11358461,87.811,87.72,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514632269,3.92473874,87.769,87.721,3.6258875]
["bitfinex-derivatives","SOLF0:USTF0",1770514634470,3.92473874,87.759,87.711,3.74924958]
["bitfinex-derivatives","SOLF0:USTF0",1770514636864,3.92473874,87.779,87.73,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514637066,3.92473874,87.777,87.73,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514637370,3.92473874,87.775,87.73,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514638564,3.92473874,87.775,87.721,3.57843235]
["bitfinex-derivatives","SOLF0:USTF0",1770514639661,3.92473874,87.775,87.73,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514639858,3.92473874,87.775,87.73,6.89949654]
["bitfinex-derivatives","SOLF0:USTF0",1770514640064,3.92473874,87.788,87.741,3.64983182]
["bitfinex-derivatives","SOLF0:USTF0",1770514642358,3.92473874,87.779,87.729,3.67050231]
["bitfinex-derivatives","SOLF0:USTF0",1770514642658,3.92473874,87.779,87.73,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514643071,3.92473874,87.779,87.74,6.99308063]
["bitfinex-derivatives","SOLF0:USTF0",1770514643367,3.92473874,87.779,87.741,3.67050231]
["bitfinex-derivatives","SOLF0:USTF0",1770514644363,3.92473874,87.791,87.751,3.68734981]
["bitfinex-derivatives","SOLF0:USTF0",1770514645363,3.92473874,87.791,87.761,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770514647273,24.36698461,87.835,87.77,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770514647274,3.32257832,87.81,87.77,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770514647574,8.69897523,87.809,87.77,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770514647772,3.32257832,87.81,87.77,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770514647973,8.69897523,87.809,87.77,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770514648174,14.11358461,87.844,87.76,3.32257832]
["bitfinex-derivatives","SOLF0:USTF0",1770514648175,3.32257832,87.82,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770514648375,8.69592055,87.819,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770514648574,8.69592055,87.818,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770514648775,8.69592055,87.817,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770514648972,8.69592055,87.816,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770514649168,3.92473874,87.819,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770514649372,3.92473874,87.817,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770514651076,3.92473874,87.817,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770514653178,7.24731706,87.83,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770514653380,3.92473874,87.829,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770514654183,3.92473874,87.827,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770514654378,8.67418246,87.826,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770514654579,8.67418246,87.825,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770514654777,3.92473874,87.827,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770514655080,3.92473874,87.825,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770514656887,3.92473874,87.825,87.8,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770514658778,3.82799764,87.839,87.8,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770514658985,12.49255568,87.838,87.8,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770514659282,3.82799764,87.836,87.8,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770514659487,3.82799764,87.829,87.8,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770514660879,7.14792941,87.84,87.794,3.67005377]
["bitfinex-derivatives","SOLF0:USTF0",1770514661285,3.82799764,87.839,87.794,3.67005377]
["bitfinex-derivatives","SOLF0:USTF0",1770514661484,3.82799764,87.839,87.819,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770514662888,3.82799764,87.839,87.794,3.67005377]
["bitfinex-derivatives","SOLF0:USTF0",1770514663700,3.82799764,87.839,87.816,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770514664395,3.31993177,87.83,87.797,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770514664591,3.31993177,87.84,87.781,4.7867551]
["bitfinex-derivatives","SOLF0:USTF0",1770514664797,3.31993177,87.86,87.801,4.7867551]
["bitfinex-derivatives","SOLF0:USTF0",1770514664995,8.66447298,87.859,87.801,4.7867551]
["bitfinex-derivatives","SOLF0:USTF0",1770514665198,8.66447298,87.858,87.801,4.7867551]
["bitfinex-derivatives","SOLF0:USTF0",1770514665399,8.66447298,87.857,87.801,4.7867551]
["bitfinex-derivatives","SOLF0:USTF0",1770514665599,3.31993177,87.85,87.815,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770514668301,8.66639789,87.849,87.815,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770514668603,3.31993177,87.85,87.815,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770514668905,8.66639646,87.849,87.815,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770514669206,8.6695335,87.848,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770514669394,8.6695335,87.847,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770514669598,3.31993177,87.85,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770514669805,8.66953166,87.849,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770514670003,8.66953166,87.848,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770514670205,8.66953166,87.847,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770514670505,8.66953166,87.846,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514670706,3.31993177,87.86,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514671003,8.67266721,87.859,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514671201,8.67266721,87.858,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514671504,8.67266721,87.857,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514671704,8.67266721,87.856,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514671904,8.67266721,87.855,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514672204,3.31993177,87.86,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514672404,8.66985909,87.859,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514672595,8.66985909,87.858,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514672797,8.66985909,87.857,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514672997,8.66985909,87.856,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514673307,3.31993177,87.86,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514673506,8.66811109,87.859,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514673805,8.66811109,87.858,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514674005,8.66811109,87.857,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514674206,3.31993177,87.86,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514674207,8.66811109,87.856,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514674406,8.66811109,87.855,87.828,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770514674602,8.66811109,87.854,87.816,15.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770514674810,8.66811109,87.853,87.817,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514674996,8.66811109,87.852,87.817,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514675195,8.66811109,87.851,87.817,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514675398,8.66811109,87.85,87.817,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514675599,8.66811109,87.85,87.757,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770514675600,3.31993177,87.87,87.822,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514675807,8.66451832,87.869,87.822,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514676008,8.66451832,87.868,87.822,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514676208,8.66451832,87.867,87.822,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514676405,8.66451832,87.866,87.822,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514676609,8.66451832,87.865,87.822,4.84673126]
["bitfinex-derivatives","SOLF0:USTF0",1770514676810,8.66451832,87.864,87.826,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514677113,8.66451832,87.863,87.826,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514677314,8.66451832,87.862,87.826,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514677513,8.66451832,87.861,87.826,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514677814,8.66451832,87.86,87.828,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514678006,13.92339719,87.88,87.828,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514678206,8.66257004,87.879,87.828,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514678406,8.66257004,87.878,87.828,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514678602,8.66257004,87.877,87.828,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514678807,8.66257004,87.876,87.828,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514679014,8.66257004,87.875,87.828,4.85784296]
["bitfinex-derivatives","SOLF0:USTF0",1770514679307,8.66257004,87.875,87.762,159.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770514679308,10.60346542,87.889,87.851,4.85039054]
["bitfinex-derivatives","SOLF0:USTF0",1770514679508,3.82799764,87.9,87.851,4.85039054]
["bitfinex-derivatives","SOLF0:USTF0",1770514679702,7.14792941,87.9,87.851,4.85039054]
["bitfinex-derivatives","SOLF0:USTF0",1770514679907,7.14792941,87.89,87.851,4.85039054]
["bitfinex-derivatives","SOLF0:USTF0",1770514680215,0.69007031,87.925,87.821,3.67005377]
["bitfinex-derivatives","SOLF0:USTF0",1770514680216,3.82799764,87.879,87.821,3.67005377]
["bitfinex-derivatives","SOLF0:USTF0",1770514680406,3.31993177,87.87,87.821,3.67005377]
["bitfinex-derivatives","SOLF0:USTF0",1770514680609,3.82799764,87.879,87.832,3.67005377]
["bitfinex-derivatives","SOLF0:USTF0",1770514681115,3.82799764,87.879,87.834,3.67005377]
["bitfinex-derivatives","SOLF0:USTF0",1770514682812,3.82799764,87.879,87.837,3.67005377]
["bitfinex-derivatives","SOLF0:USTF0",1770514688914,3.59233456,87.89,87.841,3.81279041]
["bitfinex-derivatives","SOLF0:USTF0",1770514689509,3.59233456,87.889,87.841,3.81279041]
["bitfinex-derivatives","SOLF0:USTF0",1770514691623,3.59233456,87.887,87.841,3.81279041]
["bitfinex-derivatives","SOLF0:USTF0",1770514691819,3.59233456,87.885,87.841,3.81279041]
["bitfinex-derivatives","SOLF0:USTF0",1770514692019,8.60436583,87.884,87.841,3.81279041]
["bitfinex-derivatives","SOLF0:USTF0",1770514692216,10.2481,87.881,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770514692422,3.31993177,87.89,87.799,299.41567947]
["bitfinex-derivatives","SOLF0:USTF0",1770514692423,3.6345196,87.869,87.822,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514692619,8.60436583,87.868,87.831,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514692820,8.60436583,87.867,87.831,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514693122,3.6345196,87.869,87.831,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514693919,3.31993177,87.88,87.831,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514693920,3.6345196,87.887,87.831,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514694223,3.6345196,87.885,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514694412,8.6083659,87.884,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514694615,8.6083659,87.883,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514694812,8.6083659,87.882,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514695122,3.6345196,87.885,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514695322,8.61024433,87.884,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514695620,8.61024433,87.883,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514695921,8.61024433,87.882,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514696123,3.6345196,87.885,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514696319,3.6345196,87.883,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514696514,8.61071219,87.882,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514696822,3.6345196,87.883,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514697018,3.6345196,87.879,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514700022,3.6345196,87.89,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514700227,12.2485749,87.889,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514700431,8.6140553,87.888,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514700625,8.6140553,87.887,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514700825,8.6140553,87.886,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514701132,8.6140553,87.885,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514701431,8.6140553,87.884,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514701729,8.6140553,87.883,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514701924,8.6140553,87.882,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514702127,3.6345196,87.889,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514702324,3.6345196,87.887,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514702530,8.61843473,87.886,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514702729,8.61843473,87.885,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514702933,12.25295433,87.884,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514703125,8.61843473,87.883,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514703325,8.61843473,87.882,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514703527,3.6345196,87.884,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514703829,8.62011466,87.883,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514704132,3.6345196,87.879,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514704323,3.6345196,87.877,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514704525,12.25463426,87.876,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514704721,3.6345196,87.887,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514704928,8.62269458,87.886,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514705128,8.62269458,87.885,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514705329,8.62269458,87.884,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514705529,8.62269458,87.883,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514705728,8.62269458,87.882,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514705930,8.62269458,87.881,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514706131,8.62269458,87.88,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514706433,8.62269458,87.879,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514706628,3.6345196,87.887,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514706835,12.25974025,87.886,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514707136,12.25974025,87.885,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514707335,8.62522065,87.884,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514707537,8.62522065,87.883,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514707737,8.62522065,87.882,87.841,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514707934,8.62522065,87.881,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514708137,3.6345196,87.897,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514708336,8.62712972,87.896,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514708632,8.62712972,87.895,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514708938,8.62712972,87.894,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514709138,8.62712972,87.893,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514709340,8.62712972,87.892,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514709536,8.62712972,87.891,87.86,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514709731,8.62712972,87.89,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514709931,8.62712972,87.889,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514710139,8.62712972,87.888,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514710333,8.62712972,87.887,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514710534,8.62712972,87.886,87.86,7.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1770514710840,3.6345196,87.897,87.861,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514711040,8.62813905,87.896,87.861,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514711234,8.62813905,87.895,87.861,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514711435,8.62813905,87.894,87.861,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514711636,8.62813905,87.893,87.861,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514711938,8.62813905,87.892,87.861,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514712134,10.60346542,87.906,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514712135,3.6345196,87.89,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514712338,8.62813905,87.889,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514712540,8.62813905,87.888,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514712741,8.62813905,87.887,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514712934,8.62813905,87.886,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514713135,8.62813905,87.885,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514713338,8.62813905,87.884,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514713535,3.6345196,87.89,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514713948,8.63701378,87.889,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514714242,8.63701378,87.888,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514714432,8.63701378,87.887,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514714637,8.63701378,87.886,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514714845,8.63701378,87.885,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514715042,8.63701378,87.884,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514715243,8.63701378,87.883,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514715437,8.63701378,87.882,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514715639,8.63701378,87.881,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514715944,3.6345196,87.89,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514716131,8.64141573,87.889,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514716332,8.64141573,87.888,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514716532,8.64141573,87.887,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514716741,8.64141573,87.886,87.851,3.7467742]
["bitfinex-derivatives","SOLF0:USTF0",1770514717040,8.64141573,87.885,87.861,3.90883055]
["bitfinex-derivatives","SOLF0:USTF0",1770514717237,14.11358461,87.913,87.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770514717238,3.82269244,87.905,87.871,3.90883055]
["bitfinex-derivatives","SOLF0:USTF0",1770514722247,3.82310692,87.899,87.846,0.2458841]
["bitfinex-derivatives","SOLF0:USTF0",1770514725745,3.82310692,87.899,87.861,0.20928148]
["bitfinex-derivatives","SOLF0:USTF0",1770514728247,3.82310692,87.899,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514729237,3.84362046,87.897,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514729442,3.84362046,87.895,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514729740,12.45596861,87.894,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514729941,12.45596861,87.893,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514730137,8.61234815,87.892,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514730336,8.61234815,87.891,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514730642,8.61234815,87.89,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514730842,8.61234815,87.889,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514731046,8.61234815,87.888,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514731237,8.61234815,87.887,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514731443,3.79814251,87.89,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514731644,8.61238136,87.889,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514731844,8.61238136,87.888,87.851,0.20485703]
["bitfinex-derivatives","SOLF0:USTF0",1770514732045,8.61238136,87.887,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514732245,8.61238136,87.886,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514732448,8.61238136,87.885,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514732749,8.61238136,87.884,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514732946,8.61238136,87.883,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514733147,3.8104024,87.892,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514733352,3.8104024,87.89,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514733545,8.6124921,87.889,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514733749,8.6124921,87.888,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514733949,8.6124921,87.887,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514734150,3.8104024,87.89,87.861,0.27129314]
["bitfinex-derivatives","SOLF0:USTF0",1770514736345,3.8104024,87.89,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770514736757,3.8104024,87.89,87.855,0.27343066]
["bitfinex-derivatives","SOLF0:USTF0",1770514737054,3.8104024,87.89,87.859,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770514738355,3.8104024,87.89,87.859,10.61808151]
["bitfinex-derivatives","SOLF0:USTF0",1770514739357,3.76230822,87.901,87.867,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770514740558,3.79112785,87.879,87.826,0.30984226]
["bitfinex-derivatives","SOLF0:USTF0",1770514741552,3.79112785,87.879,87.831,0.30984226]
["bitfinex-derivatives","SOLF0:USTF0",1770514741756,3.79112785,87.879,87.833,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770514743052,3.79112785,87.879,87.838,10.63095206]
["bitfinex-derivatives","SOLF0:USTF0",1770514743357,3.79112785,87.879,87.841,0.37805206]
["bitfinex-derivatives","SOLF0:USTF0",1770514744158,8.62341402,87.878,87.841,0.37805206]
["bitfinex-derivatives","SOLF0:USTF0",1770514744350,3.7707512,87.876,87.841,0.37805206]
["bitfinex-derivatives","SOLF0:USTF0",1770514744555,3.31411968,87.89,87.842,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770514744556,3.7707512,87.874,87.842,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770514744752,8.62341402,87.873,87.841,0.37805206]
["bitfinex-derivatives","SOLF0:USTF0",1770514745055,8.62341402,87.872,87.841,0.37805206]
["bitfinex-derivatives","SOLF0:USTF0",1770514745254,8.62341402,87.871,87.841,0.37805206]
["bitfinex-derivatives","SOLF0:USTF0",1770514745446,3.7707512,87.874,87.841,0.37805206]
["bitfinex-derivatives","SOLF0:USTF0",1770514745649,12.39505614,87.873,87.841,0.37805206]
["bitfinex-derivatives","SOLF0:USTF0",1770514745850,3.7707512,87.871,87.827,0.35378562]
["bitfinex-derivatives","SOLF0:USTF0",1770514746050,3.68611286,87.869,87.827,0.35378562]
["bitfinex-derivatives","SOLF0:USTF0",1770514746358,8.62430494,87.868,87.827,0.35378562]
["bitfinex-derivatives","SOLF0:USTF0",1770514746553,8.62430494,87.867,87.827,0.35378562]
["bitfinex-derivatives","SOLF0:USTF0",1770514746857,3.68611286,87.865,87.827,0.35378562]
["bitfinex-derivatives","SOLF0:USTF0",1770514747052,3.68611286,87.865,87.82,3.31411968]
["bitfinex-derivatives","SOLF0:USTF0",1770514747360,3.68611286,87.863,87.821,0.52306231]
["bitfinex-derivatives","SOLF0:USTF0",1770514747558,8.62415239,87.862,87.821,0.52306231]
["bitfinex-derivatives","SOLF0:USTF0",1770514747763,3.68611286,87.859,87.799,299.41567947]
["bitfinex-derivatives","SOLF0:USTF0",1770514747955,3.68611286,87.849,87.799,299.41567947]
["bitfinex-derivatives","SOLF0:USTF0",1770514748150,3.74891662,87.847,87.799,299.41567947]
["bitfinex-derivatives","SOLF0:USTF0",1770514748354,3.74891662,87.845,87.799,299.41567947]
["bitfinex-derivatives","SOLF0:USTF0",1770514748664,3.74891662,87.843,87.799,299.41567947]
["bitfinex-derivatives","SOLF0:USTF0",1770514748950,12.37306901,87.842,87.799,299.81313426]
["bitfinex-derivatives","SOLF0:USTF0",1770514749159,8.62415239,87.841,87.799,299.81313426]
["bitfinex-derivatives","SOLF0:USTF0",1770514749353,8.62415239,87.84,87.799,299.81313426]
["bitfinex-derivatives","SOLF0:USTF0",1770514749544,8.62415239,87.839,87.799,299.81313426]
["bitfinex-derivatives","SOLF0:USTF0",1770514749750,3.74891662,87.841,87.801,0.39745479]
["bitfinex-derivatives","SOLF0:USTF0",1770514754059,3.68949006,87.839,87.78,3.31411968]
["bitfinex-derivatives","SOLF0:USTF0",1770514754359,3.68949006,87.839,87.702,159.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770514754360,3.68949006,87.837,87.791,0.51786159]
["bitfinex-derivatives","SOLF0:USTF0",1770514754563,3.68949006,87.837,87.8,3.31411968]
["bitfinex-derivatives","SOLF0:USTF0",1770514758164,3.68949006,87.837,87.801,0.61014301]
["bitfinex-derivatives","SOLF0:USTF0",1770514760973,3.68949006,87.837,87.81,3.31411968]
["bitfinex-derivatives","SOLF0:USTF0",1770514762072,3.68949006,87.837,87.801,0.61014301]
["bitfinex-derivatives","SOLF0:USTF0",1770514767775,3.67630798,87.859,87.811,0.54422574]
["bitfinex-derivatives","SOLF0:USTF0",1770514770278,3.70519376,87.853,87.801,0.48645418]
["bitfinex-derivatives","SOLF0:USTF0",1770514771670,10.2515,87.852,87.801,0.48645418]
["bitfinex-derivatives","SOLF0:USTF0",1770514771873,3.70519376,87.851,87.801,0.48645418]
["bitfinex-derivatives","SOLF0:USTF0",1770514773679,3.69263202,87.847,87.801,0.48645418]
["bitfinex-derivatives","SOLF0:USTF0",1770514774679,10.2523,87.845,87.801,0.48645418]
["bitfinex-derivatives","SOLF0:USTF0",1770514774882,3.69314866,87.844,87.801,0.48645418]
["bitfinex-derivatives","SOLF0:USTF0",1770514777882,3.69314866,87.844,87.81,3.31411968]
["bitfinex-derivatives","SOLF0:USTF0",1770514778085,3.69314866,87.844,87.811,0.49718592]
["bitfinex-derivatives","SOLF0:USTF0",1770514779783,3.69314866,87.844,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514780485,3.77933038,87.864,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514783579,3.77933038,87.861,87.811,0.49718592]
["bitfinex-derivatives","SOLF0:USTF0",1770514784185,3.77933038,87.859,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514785383,3.77933038,87.857,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514788892,3.77933038,87.857,87.821,0.54465051]
["bitfinex-derivatives","SOLF0:USTF0",1770514789094,3.77933038,87.857,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514790195,3.77933038,87.855,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514792198,3.77933038,87.853,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514797301,3.77933038,87.853,87.811,0.54465051]
["bitfinex-derivatives","SOLF0:USTF0",1770514798298,3.77933038,87.853,87.8,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770514798299,3.77933038,87.846,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514798703,3.77933038,87.846,87.799,0.80647655]
["bitfinex-derivatives","SOLF0:USTF0",1770514799703,3.77933038,87.844,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514800005,3.77933038,87.839,87.79,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514800201,3.77933038,87.839,87.786,0.80132154]
["bitfinex-derivatives","SOLF0:USTF0",1770514800406,3.77933038,87.819,87.774,0.80132154]
["bitfinex-derivatives","SOLF0:USTF0",1770514800602,3.77933038,87.819,87.781,0.80132154]
["bitfinex-derivatives","SOLF0:USTF0",1770514800801,3.77933038,87.819,87.79,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514804203,3.77933038,87.83,87.8,4.08103493]
["bitfinex-derivatives","SOLF0:USTF0",1770514804403,3.77933038,87.83,87.81,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514804609,3.77933038,87.847,87.81,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514805608,3.77933038,87.847,87.811,0.75667931]
["bitfinex-derivatives","SOLF0:USTF0",1770514806510,3.77933038,87.847,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514807911,3.85343988,87.865,87.831,0.68580358]
["bitfinex-derivatives","SOLF0:USTF0",1770514810911,3.85343988,87.865,87.83,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514811306,3.85343988,87.906,87.854,0.76327416]
["bitfinex-derivatives","SOLF0:USTF0",1770514811608,3.85343988,87.904,87.87,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514811813,3.31749084,87.9,87.842,0.76327416]
["bitfinex-derivatives","SOLF0:USTF0",1770514812014,3.85343988,87.898,87.842,0.76327416]
["bitfinex-derivatives","SOLF0:USTF0",1770514812215,3.85343988,87.896,87.842,0.76327416]
["bitfinex-derivatives","SOLF0:USTF0",1770514812514,3.67036586,87.889,87.831,0.57398017]
["bitfinex-derivatives","SOLF0:USTF0",1770514812713,3.67036586,87.879,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514812908,3.67036586,87.876,87.83,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514813116,3.67036586,87.876,87.819,0.57398017]
["bitfinex-derivatives","SOLF0:USTF0",1770514813117,3.67036586,87.869,87.81,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514813311,3.67036586,87.867,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514813517,3.67036586,87.867,87.81,3.89156704]
["bitfinex-derivatives","SOLF0:USTF0",1770514814014,3.67036586,87.859,87.81,3.89156704]
["bitfinex-derivatives","SOLF0:USTF0",1770514814408,3.67036586,87.857,87.81,3.89156704]
["bitfinex-derivatives","SOLF0:USTF0",1770514814811,3.67036586,87.857,87.81,0.5740762]
["bitfinex-derivatives","SOLF0:USTF0",1770514815013,3.67036586,87.857,87.81,3.89156704]
["bitfinex-derivatives","SOLF0:USTF0",1770514815217,3.67036586,87.855,87.81,3.89156704]
["bitfinex-derivatives","SOLF0:USTF0",1770514815805,3.67036586,87.851,87.81,0.5740762]
["bitfinex-derivatives","SOLF0:USTF0",1770514816009,3.67036586,87.851,87.8,4.09034206]
["bitfinex-derivatives","SOLF0:USTF0",1770514816716,3.67036586,87.851,87.801,0.77285122]
["bitfinex-derivatives","SOLF0:USTF0",1770514817418,3.67036586,87.851,87.82,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514817612,3.67036586,87.851,87.81,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514818813,3.67036586,87.851,87.801,0.77285122]
["bitfinex-derivatives","SOLF0:USTF0",1770514819010,3.67036586,87.849,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514819320,3.67036586,87.847,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514819619,10.2512,87.854,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514819620,3.67036586,87.845,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514821514,3.67036586,87.843,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514822018,3.67036586,87.841,87.791,0.88955365]
["bitfinex-derivatives","SOLF0:USTF0",1770514822219,3.67036586,87.839,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514822407,3.67036586,87.837,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514825416,3.67036586,87.837,87.791,0.88955365]
["bitfinex-derivatives","SOLF0:USTF0",1770514826013,3.67036586,87.837,87.8,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514828720,3.67036586,87.835,87.79,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514828922,3.67036586,87.835,87.781,0.83842746]
["bitfinex-derivatives","SOLF0:USTF0",1770514829825,3.67036586,87.833,87.781,0.83842746]
["bitfinex-derivatives","SOLF0:USTF0",1770514830021,3.67036586,87.829,87.77,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514831827,3.67036586,87.826,87.77,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514832517,3.67036586,87.826,87.768,0.85343273]
["bitfinex-derivatives","SOLF0:USTF0",1770514832728,3.67036586,87.819,87.77,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514832917,3.67036586,87.819,87.76,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514833524,3.67036586,87.809,87.76,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514834727,3.67036586,87.805,87.76,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514835332,3.67036586,87.801,87.76,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514835531,3.67036586,87.801,87.754,0.84824287]
["bitfinex-derivatives","SOLF0:USTF0",1770514835828,3.82764707,87.785,87.74,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514836130,3.82764707,87.785,87.73,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514837534,3.82764707,87.781,87.73,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514838131,21.27674156,87.836,87.73,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514838132,3.82764707,87.776,87.73,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514838338,3.82764707,87.776,87.731,0.9763107]
["bitfinex-derivatives","SOLF0:USTF0",1770514838530,3.82764707,87.788,87.75,3.31749084]
["bitfinex-derivatives","SOLF0:USTF0",1770514839428,3.82764707,87.788,87.75,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514840428,14.08494707,87.802,87.77,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514840630,3.82764707,87.801,87.77,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514841132,10.2578,87.798,87.761,0.90898488]
["bitfinex-derivatives","SOLF0:USTF0",1770514841938,3.82764707,87.801,87.77,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514843332,3.82764707,87.801,87.78,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770514843532,3.82764707,87.801,87.77,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514845135,3.82764707,87.8,87.77,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514845939,3.82764707,87.798,87.77,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514848240,3.82764707,87.798,87.76,4.24649552]
["bitfinex-derivatives","SOLF0:USTF0",1770514848735,3.82764707,87.798,87.77,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514848942,3.82764707,87.798,87.745,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770514848943,3.82764707,87.814,87.78,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514849537,3.82764707,87.814,87.771,0.91665922]
["bitfinex-derivatives","SOLF0:USTF0",1770514853135,3.82764707,87.804,87.76,0.91788717]
["bitfinex-derivatives","SOLF0:USTF0",1770514853343,3.82764707,87.799,87.74,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514854239,3.32281784,87.79,87.74,4.25244022]
["bitfinex-derivatives","SOLF0:USTF0",1770514854545,3.82764707,87.789,87.74,4.25244022]
["bitfinex-derivatives","SOLF0:USTF0",1770514854938,3.82764707,87.789,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514855542,3.82764707,87.789,87.75,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514856036,3.82764707,87.789,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514858736,3.82764707,87.789,87.75,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514859335,3.82764707,87.785,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514860442,14.08714707,87.783,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514860644,3.82764707,87.782,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514861745,10.2602,87.777,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514865551,10.2602,87.777,87.75,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514865849,10.2602,87.777,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514866843,13.8666737,87.777,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514869453,3.6064737,87.776,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514869952,10.2604,87.775,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514870553,13.8668737,87.775,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514874051,3.76853729,87.774,87.741,0.92962238]
["bitfinex-derivatives","SOLF0:USTF0",1770514879851,3.76853729,87.774,87.672,27.91929021]
["bitfinex-derivatives","SOLF0:USTF0",1770514879852,3.76853729,87.77,87.72,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514880066,3.76853729,87.77,87.711,0.92200244]
["bitfinex-derivatives","SOLF0:USTF0",1770514880067,3.76853729,87.769,87.711,0.92200244]
["bitfinex-derivatives","SOLF0:USTF0",1770514880459,3.76853729,87.769,87.72,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514880663,3.76853729,87.768,87.73,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514880862,3.76853729,87.768,87.74,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514883264,10.63837078,87.803,87.741,0.90078753]
["bitfinex-derivatives","SOLF0:USTF0",1770514883265,3.76853729,87.779,87.741,0.90078753]
["bitfinex-derivatives","SOLF0:USTF0",1770514883464,3.76853729,87.779,87.75,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514883967,3.76853729,87.776,87.73,4.22360537]
["bitfinex-derivatives","SOLF0:USTF0",1770514884758,3.76853729,87.771,87.73,4.22360537]
["bitfinex-derivatives","SOLF0:USTF0",1770514888768,3.76853729,87.786,87.75,4.25545066]
["bitfinex-derivatives","SOLF0:USTF0",1770514893265,14.18449437,87.828,87.707,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770514893266,3.76853729,87.78,87.74,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514894774,3.76853729,87.778,87.74,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514897180,3.77264316,87.77,87.73,3.32281784]
["bitfinex-derivatives","SOLF0:USTF0",1770514897365,3.77264316,87.768,87.72,4.2932055]
["bitfinex-derivatives","SOLF0:USTF0",1770514897566,3.77264316,87.766,87.72,4.2932055]
["bitfinex-derivatives","SOLF0:USTF0",1770514897769,3.77264316,87.766,87.721,0.97038766]
["bitfinex-derivatives","SOLF0:USTF0",1770514898174,3.32281784,87.77,87.721,0.97038766]
["bitfinex-derivatives","SOLF0:USTF0",1770514898175,3.77264316,87.764,87.721,0.97038766]
["bitfinex-derivatives","SOLF0:USTF0",1770514898369,3.77264316,87.764,87.731,0.99199169]
["bitfinex-derivatives","SOLF0:USTF0",1770514901877,3.77264316,87.775,87.741,0.98770344]
["bitfinex-derivatives","SOLF0:USTF0",1770514902385,3.77264316,87.773,87.731,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514902584,3.77264316,87.771,87.731,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514902881,3.77264316,87.769,87.731,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514903772,13.9621379,87.79,87.731,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514903773,3.77264316,87.781,87.731,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514903977,3.77264316,87.779,87.741,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514904180,3.77264316,87.777,87.741,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514926406,3.65851295,87.775,87.741,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514928809,3.65851295,87.773,87.741,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514929111,12.26238772,87.772,87.741,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514929408,3.65851295,87.772,87.741,0.94535554]
["bitfinex-derivatives","SOLF0:USTF0",1770514930206,3.65851295,87.77,87.728,0.9684098]
["bitfinex-derivatives","SOLF0:USTF0",1770514930403,3.65851295,87.768,87.728,0.9684098]
["bitfinex-derivatives","SOLF0:USTF0",1770514930604,3.65851295,87.766,87.728,0.9684098]
["bitfinex-derivatives","SOLF0:USTF0",1770514930804,3.65851295,87.764,87.728,0.9684098]
["bitfinex-derivatives","SOLF0:USTF0",1770514931405,3.65851295,87.762,87.728,0.9684098]
["bitfinex-derivatives","SOLF0:USTF0",1770514932711,3.65851295,87.762,87.731,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770514936616,1.295e-05,87.762,87.731,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770514937016,10.63837078,87.794,87.74,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514937217,8.60165601,87.793,87.74,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514937517,3.32376712,87.79,87.74,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514937718,8.60165601,87.789,87.74,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514937916,8.60165601,87.788,87.74,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514938117,8.60165601,87.787,87.74,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514938417,8.60165601,87.786,87.74,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514938618,3.58973485,87.784,87.74,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514938818,3.58973485,87.782,87.751,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770514939011,3.58973485,87.78,87.751,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770514939210,3.58973485,87.778,87.751,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770514939413,3.32376712,87.79,87.751,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770514939414,3.58973485,87.776,87.751,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770514939613,3.58973485,87.774,87.751,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770514940719,3.485e-05,87.774,87.751,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770514941823,3.485e-05,87.774,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514944130,3.485e-05,87.774,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514944316,8.60345081,87.773,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514944631,8.60345081,87.772,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514944831,3.485e-05,87.774,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514945123,8.60351473,87.773,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514945320,8.60351473,87.772,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514945628,3.485e-05,87.774,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514945820,8.60379307,87.773,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514946022,8.60379307,87.772,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514946222,8.60379307,87.771,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514946424,8.60379307,87.77,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514946622,8.60379307,87.769,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514946825,8.60379307,87.768,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514947022,3.485e-05,87.774,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514947322,8.604648,87.773,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514947527,8.604648,87.772,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514947726,8.604648,87.771,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514948028,8.604648,87.77,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514948221,8.604648,87.769,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514948426,8.604648,87.768,87.741,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514948724,3.485e-05,87.774,87.731,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770514948929,3.58973485,87.769,87.72,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514949123,3.58973485,87.767,87.73,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514949323,3.58973485,87.765,87.73,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514949522,8.60514236,87.764,87.73,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514949723,8.60514236,87.763,87.73,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514949919,8.60514236,87.762,87.731,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514950123,8.60514236,87.761,87.731,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514950324,8.60514236,87.76,87.731,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514950528,8.60514236,87.759,87.731,3.8451992]
["bitfinex-derivatives","SOLF0:USTF0",1770514950725,3.58973485,87.765,87.737,14.1099992]
["bitfinex-derivatives","SOLF0:USTF0",1770514950926,3.58973485,87.779,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514951125,3.58973485,87.777,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514951325,8.60271808,87.776,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514951628,8.60271808,87.775,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514951831,8.60271808,87.774,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514952128,8.60271808,87.773,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514952328,8.60271808,87.772,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514952532,8.60271808,87.771,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514952829,8.60271808,87.77,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514953031,8.60271808,87.769,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514953229,3.58973485,87.776,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514953430,12.19277159,87.775,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514953730,8.60303674,87.774,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514953924,8.60303674,87.773,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514954124,8.60303674,87.772,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514954322,3.58973485,87.775,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514954527,8.6092116,87.774,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514954827,3.58973485,87.775,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514955024,8.6092116,87.774,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514955225,3.58973485,87.775,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514955430,8.60927223,87.774,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514955625,3.58973485,87.775,87.74,7.16896632]
["bitfinex-derivatives","SOLF0:USTF0",1770514955827,3.58973485,87.775,87.74,3.32376712]
["bitfinex-derivatives","SOLF0:USTF0",1770514956028,3.58973485,87.775,87.679,27.91929021]
["bitfinex-derivatives","SOLF0:USTF0",1770514956029,3.58528292,87.823,87.771,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514956223,3.58528292,87.823,87.719,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770514956224,3.58528292,87.821,87.781,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514956532,3.58528292,87.819,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514956834,12.19186494,87.818,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514957036,8.60658202,87.817,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514957235,8.60658202,87.816,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514957435,8.60658202,87.815,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514957635,8.60658202,87.814,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514957835,8.60658202,87.813,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514958135,8.60658202,87.812,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514958335,3.58528292,87.818,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514958536,8.54573315,87.817,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514958735,12.13101607,87.816,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514958937,12.13101607,87.815,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514959137,8.54573315,87.814,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514959336,8.54573315,87.813,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514959539,3.58528292,87.815,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514959737,8.54306417,87.814,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514960035,8.54306417,87.813,87.781,14.18735044]
["bitfinex-derivatives","SOLF0:USTF0",1770514960230,3.32376712,87.83,87.781,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770514960231,3.58528292,87.811,87.781,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770514961737,3.58528292,87.811,87.779,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514965432,3.58528292,87.811,87.77,3.32060824]
["bitfinex-derivatives","SOLF0:USTF0",1770514965631,10.2539,87.831,87.765,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514965632,3.58528292,87.809,87.765,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514965835,11.8522263,87.81,87.765,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514965836,3.58528292,87.807,87.765,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514966036,3.58528292,87.805,87.765,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514969741,3.58528292,87.803,87.765,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514971641,3.58528292,87.8,87.765,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514972336,3.58528292,87.8,87.753,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514972544,3.58528292,87.798,87.753,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514973238,3.58528292,87.798,87.76,3.32060824]
["bitfinex-derivatives","SOLF0:USTF0",1770514976338,3.58528292,87.796,87.753,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514977134,3.58528292,87.793,87.753,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514978743,3.58528292,87.791,87.753,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514982748,3.58528292,87.787,87.753,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514982943,10.259,87.788,87.753,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514982944,3.58528292,87.785,87.753,3.92765044]
["bitfinex-derivatives","SOLF0:USTF0",1770514988254,3.58528292,87.785,87.741,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514988554,3.58528292,87.785,87.694,20.93413073]
["bitfinex-derivatives","SOLF0:USTF0",1770514988555,3.66317306,87.779,87.732,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514988751,3.66317306,87.777,87.732,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514989753,3.66317306,87.772,87.732,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514991956,3.66317306,87.768,87.721,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514992754,3.59533637,87.766,87.721,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514992954,18.79832997,87.767,87.721,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514992955,3.59533637,87.764,87.721,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514993154,3.59533637,87.759,87.721,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514993356,3.59533637,87.757,87.721,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514993554,3.59533637,87.755,87.721,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514993757,3.59533637,87.752,87.721,3.93631193]
["bitfinex-derivatives","SOLF0:USTF0",1770514993946,3.59533637,87.752,87.701,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770514994651,3.59533637,87.752,87.711,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770514994853,3.32060824,87.76,87.711,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770514994854,3.59533637,87.75,87.711,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770514995054,3.59533637,87.749,87.701,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770514995356,3.32060824,87.75,87.701,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770514995357,3.59533637,87.748,87.701,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770514999056,3.59533637,87.748,87.711,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770514999455,3.59533637,87.748,87.701,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515001462,3.59533637,87.744,87.701,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515002263,3.59533637,87.739,87.686,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515002659,3.59533637,87.739,87.633,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770515002660,3.59533637,87.719,87.656,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515002858,3.59533637,87.719,87.604,159.918]
["bitfinex-derivatives","SOLF0:USTF0",1770515002859,3.59533637,87.719,87.661,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515003363,3.59533637,87.715,87.661,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515003965,3.59533637,87.709,87.661,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515005759,3.59533637,87.709,87.671,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515006965,3.59533637,87.709,87.661,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515007867,3.59533637,87.707,87.661,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515009762,3.59533637,87.707,87.671,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515011571,3.59533637,87.707,87.68,3.32060824]
["bitfinex-derivatives","SOLF0:USTF0",1770515012068,10.266,87.728,87.68,3.32060824]
["bitfinex-derivatives","SOLF0:USTF0",1770515012069,3.59533637,87.727,87.681,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515013261,3.59533637,87.737,87.7,3.32060824]
["bitfinex-derivatives","SOLF0:USTF0",1770515013466,3.59533637,87.737,87.691,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515014871,3.59533637,87.737,87.7,3.32060824]
["bitfinex-derivatives","SOLF0:USTF0",1770515019078,3.59533637,87.737,87.691,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515020682,3.74697502,87.734,87.691,3.79676477]
["bitfinex-derivatives","SOLF0:USTF0",1770515021383,3.74697502,87.709,87.661,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515024788,3.74697502,87.699,87.636,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515024981,3.74697502,87.679,87.636,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515025182,3.74697502,87.676,87.636,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515025389,3.74697502,87.676,87.65,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515025792,3.74697502,87.676,87.603,1.98491352]
["bitfinex-derivatives","SOLF0:USTF0",1770515025793,3.74697502,87.676,87.63,6.88478027]
["bitfinex-derivatives","SOLF0:USTF0",1770515026089,3.74697502,87.687,87.641,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515028090,3.74697502,87.699,87.651,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515028489,3.74697502,87.699,87.66,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515028896,3.74697502,87.699,87.661,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515030289,3.74697502,87.699,87.67,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515030496,3.74697502,87.711,87.67,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515030696,3.74697502,87.711,87.671,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515034105,3.74697502,87.711,87.68,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515034304,3.74697502,87.711,87.609,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770515034305,3.74697502,87.738,87.69,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515034500,3.74697502,87.736,87.69,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515034699,3.74697502,87.734,87.69,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515034899,3.74697502,87.734,87.69,6.88478027]
["bitfinex-derivatives","SOLF0:USTF0",1770515035499,3.74697502,87.734,87.691,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515035702,3.74697502,87.734,87.692,13.82552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515036201,8.53770412,87.733,87.692,13.82552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515036409,3.74697502,87.734,87.695,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515036603,8.53770262,87.733,87.695,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515036801,3.74697502,87.734,87.695,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515037001,8.53770228,87.733,87.695,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515037306,8.54116482,87.732,87.695,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515037606,3.74697502,87.734,87.7,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515037806,8.54116482,87.733,87.7,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515038007,8.54116482,87.732,87.7,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515038307,3.74697502,87.746,87.702,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515039204,3.74697502,87.744,87.702,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515039803,3.74697502,87.744,87.704,13.82412431]
["bitfinex-derivatives","SOLF0:USTF0",1770515040009,3.74697502,87.744,87.71,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515040411,10.55449111,87.77,87.713,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515040412,3.74697502,87.758,87.713,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515040609,3.74697502,87.756,87.713,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515040805,3.74697502,87.754,87.713,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515042007,3.74697502,87.754,87.72,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515042814,3.74697502,87.754,87.72,6.88478027]
["bitfinex-derivatives","SOLF0:USTF0",1770515044104,3.74697502,87.754,87.721,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515044604,8.56649062,87.753,87.721,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515044804,3.74697502,87.769,87.731,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515047413,3.74697502,87.769,87.74,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515049510,3.74697502,87.769,87.731,3.55552431]
["bitfinex-derivatives","SOLF0:USTF0",1770515051016,10.2581,87.795,87.741,3.80859544]
["bitfinex-derivatives","SOLF0:USTF0",1770515051017,3.79402724,87.781,87.741,3.80859544]
["bitfinex-derivatives","SOLF0:USTF0",1770515055313,3.71925653,87.769,87.724,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770515056326,3.71925653,87.769,87.725,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515059225,3.32925596,87.76,87.712,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515059423,3.71925653,87.759,87.712,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515063528,3.71925653,87.77,87.731,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515065231,3.71925653,87.759,87.704,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515065632,3.71925653,87.759,87.71,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515066229,3.71925653,87.759,87.71,7.1304555]
["bitfinex-derivatives","SOLF0:USTF0",1770515066433,3.71925653,87.759,87.711,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515067632,3.71925653,87.757,87.711,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515068029,3.71925653,87.757,87.7,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770515068030,3.71925653,87.757,87.721,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515073733,13.98055653,87.768,87.721,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515074538,3.71925653,87.767,87.721,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515075640,10.2619,87.763,87.721,3.80119954]
["bitfinex-derivatives","SOLF0:USTF0",1770515076034,10.2619,87.763,87.73,3.32925596]
["bitfinex-derivatives","SOLF0:USTF0",1770515077931,10.2605,87.775,87.731,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515078139,10.2605,87.775,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515079239,10.2607,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515079541,3.78262615,87.78,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515079742,3.32925596,87.79,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515079743,3.78262615,87.778,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515079931,3.78262615,87.776,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515080136,8.54026346,87.775,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515080335,8.54026346,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515080542,8.54026346,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515080839,10.261,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515081342,3.78262615,87.776,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515081534,8.54557861,87.775,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515081731,8.54557861,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515081939,8.54557861,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515082142,8.54557861,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515082442,8.54557861,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515082635,8.54557861,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515082832,8.54557861,87.769,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515083037,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515083341,8.55311106,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515083542,8.55311106,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515083740,8.55311106,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515083942,8.55311106,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515084140,8.55311106,87.769,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515084340,8.55311106,87.768,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515084541,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515084741,8.55480357,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515084943,8.55480357,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515085143,8.55480357,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515085343,8.55480357,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515085639,8.55477072,87.769,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515085842,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515086044,8.55477072,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515086239,8.55477072,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515086438,8.55477072,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515086633,8.55477072,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515086937,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515087137,8.55537856,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515087338,8.55537856,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515087539,8.55537856,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515087740,8.55537856,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515087940,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515088147,8.55556386,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515088347,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515088348,8.55556386,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515088541,8.55556386,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515088740,8.55556386,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515088945,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515089146,8.55592038,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515089443,8.55592038,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515089646,8.55592038,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515089842,8.55592038,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515090049,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515090349,8.55605797,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515090543,8.55605797,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515090741,8.55605797,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515090947,8.55605797,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515091149,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515091347,8.55590306,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515091548,8.55590306,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515091753,8.55590306,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515091950,8.55590306,87.77,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515092248,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515092454,8.55575541,87.773,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515092651,8.55575541,87.772,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515092850,8.55575541,87.771,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515093054,3.78262615,87.774,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515095257,3.78262615,87.784,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515101368,14.04082615,87.794,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515101565,3.78262615,87.793,87.741,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515101771,3.78262615,87.793,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515102166,177.0,87.828,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515102167,3.78262615,87.804,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515103468,3.78262615,87.799,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515103668,3.78262615,87.789,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515107079,3.59388846,87.787,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515107572,10.2588,87.79,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515107767,12.12425631,87.789,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515107972,3.59388846,87.784,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515108169,8.53036785,87.783,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515108375,8.53036785,87.782,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515108572,3.59388846,87.784,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515108877,8.5323464,87.783,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515109077,3.59388846,87.784,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515109377,8.53222397,87.783,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515109582,3.59388846,87.783,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515111274,8.53476666,87.782,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515111475,8.53476666,87.781,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515111778,3.59388846,87.783,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515111979,8.53491095,87.782,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515112182,8.53491095,87.781,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515112480,8.53491095,87.78,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515112774,3.59388846,87.783,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515112979,8.53813478,87.782,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515113180,8.53813478,87.781,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515113376,8.53813478,87.78,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515113576,3.59388846,87.783,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515113780,8.53831645,87.782,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515113973,8.53831645,87.781,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515114175,8.53831645,87.78,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515114374,3.59388846,87.783,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515119080,3.9394689,87.795,87.751,3.77306843]
["bitfinex-derivatives","SOLF0:USTF0",1770515119285,8.54317627,87.794,87.761,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515119483,8.54317627,87.793,87.761,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515119681,10.2579,87.797,87.761,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515119983,8.54199468,87.796,87.761,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515120183,10.2579,87.797,87.761,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515120184,8.54199468,87.795,87.761,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515120485,3.9394689,87.793,87.75,7.23452458]
["bitfinex-derivatives","SOLF0:USTF0",1770515120680,3.9394689,87.791,87.751,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515121183,3.9394689,87.791,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515121380,3.9394689,87.791,87.751,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515121585,3.9394689,87.756,87.7,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515121787,3.9394689,87.749,87.69,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515122083,3.9394689,87.746,87.69,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515122281,3.9394689,87.739,87.69,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515122486,3.9394689,87.737,87.69,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515122685,10.2654,87.733,87.68,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515122880,8.5431938,87.732,87.68,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515123084,8.5431938,87.731,87.68,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515123381,8.5431938,87.73,87.68,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515123585,8.5431938,87.729,87.681,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515123787,10.2654,87.733,87.681,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515123988,8.53146381,87.732,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515124281,10.2654,87.733,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515124476,8.52429842,87.732,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515124675,8.52429842,87.731,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515124887,8.52429842,87.73,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515125185,8.52429842,87.729,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515125382,10.2654,87.733,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515125582,3.9394689,87.737,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515125583,10.2656,87.731,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515126085,10.2641,87.744,87.691,3.91088433]
["bitfinex-derivatives","SOLF0:USTF0",1770515126276,3.32364025,87.79,87.73,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515126580,10.2608,87.772,87.73,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515128886,10.2608,87.772,87.74,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515129183,14.30380297,87.772,87.74,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515129585,4.04300297,87.772,87.74,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515130387,4.0383996,87.784,87.75,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515130689,4.0383996,87.784,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515130885,4.0383996,87.784,87.684,21.0296554]
["bitfinex-derivatives","SOLF0:USTF0",1770515131080,4.0383996,87.784,87.75,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515131275,4.0383996,87.795,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515131887,4.0383996,87.795,87.75,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515132789,4.0383996,87.795,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515134284,4.0532467,87.808,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515134594,4.0532467,87.808,87.77,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515134784,4.0532467,87.808,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515135380,4.0532467,87.808,87.77,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515135590,4.0532467,87.82,87.78,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515136195,4.0532467,87.82,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515136196,4.0532467,87.818,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515136388,4.0532467,87.818,87.78,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515137094,4.0532467,87.818,87.77,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515137291,4.0532467,87.818,87.78,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515137594,20.4928,87.896,87.79,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515137595,4.05361588,87.831,87.79,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515138997,3.32364025,87.83,87.78,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515139187,4.06009927,87.829,87.78,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515139588,4.06009927,87.829,87.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770515139589,4.06009927,87.819,87.77,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515140086,4.06009927,87.809,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515140591,4.06009927,87.809,87.75,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515140896,4.06009927,87.809,87.76,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515141092,4.0512161,87.797,87.74,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515141300,4.0512161,87.789,87.74,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515141684,4.0512161,87.786,87.74,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515141890,14.18449437,87.832,87.666,180.351]
["bitfinex-derivatives","SOLF0:USTF0",1770515141891,4.0512161,87.779,87.73,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515142692,4.10331761,87.774,87.73,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515143399,4.10331761,87.774,87.72,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515143593,4.10331761,87.774,87.73,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515145195,4.10331761,87.774,87.74,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515145997,4.06671775,87.786,87.75,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515146504,4.06671775,87.786,87.74,3.32364025]
["bitfinex-derivatives","SOLF0:USTF0",1770515147293,4.06671775,87.786,87.731,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770515148592,4.06671775,87.786,87.74,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515153308,4.06671775,87.786,87.75,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515154005,4.07851149,87.798,87.75,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515159610,4.08046417,87.795,87.75,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515159807,4.08046417,87.795,87.74,13.58789098]
["bitfinex-derivatives","SOLF0:USTF0",1770515160412,4.08046417,87.795,87.75,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515162127,4.08046417,87.795,87.76,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515162620,4.08046417,87.795,87.75,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515163824,4.08046417,87.795,87.76,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515168528,4.08046417,87.795,87.76,13.58559098]
["bitfinex-derivatives","SOLF0:USTF0",1770515169132,4.05910609,87.807,87.77,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515169934,4.05910609,87.807,87.768,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770515170329,8.45503615,87.806,87.768,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770515170537,4.06198647,87.806,87.768,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770515171233,4.06198647,87.806,87.773,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770515172935,3.32349098,87.83,87.78,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770515173134,8.45478092,87.829,87.78,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770515173334,8.45478092,87.828,87.78,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770515173536,8.45478092,87.827,87.78,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770515173831,3.32349098,87.83,87.78,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770515173832,8.45478092,87.826,87.786,3.81864397]
["bitfinex-derivatives","SOLF0:USTF0",1770515174034,8.45478092,87.825,87.786,3.81864397]
["bitfinex-derivatives","SOLF0:USTF0",1770515174337,8.45478092,87.824,87.786,3.81864397]
["bitfinex-derivatives","SOLF0:USTF0",1770515174539,8.45478092,87.823,87.786,3.81864397]
["bitfinex-derivatives","SOLF0:USTF0",1770515174734,10.2531,87.838,87.786,3.81864397]
["bitfinex-derivatives","SOLF0:USTF0",1770515174735,8.45478092,87.822,87.786,3.81864397]
["bitfinex-derivatives","SOLF0:USTF0",1770515174936,3.61918758,87.839,87.792,3.81319899]
["bitfinex-derivatives","SOLF0:USTF0",1770515175136,3.61918758,87.837,87.792,3.81319899]
["bitfinex-derivatives","SOLF0:USTF0",1770515175337,3.61918758,87.835,87.792,3.81319899]
["bitfinex-derivatives","SOLF0:USTF0",1770515175638,3.61918758,87.833,87.792,3.81319899]
["bitfinex-derivatives","SOLF0:USTF0",1770515176839,3.61918758,87.833,87.795,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770515182240,3.61918758,87.833,87.792,3.81319899]
["bitfinex-derivatives","SOLF0:USTF0",1770515182446,3.61918758,87.833,87.794,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770515182847,3.61918758,87.833,87.804,14.00701628]
["bitfinex-derivatives","SOLF0:USTF0",1770515184244,3.61918758,87.845,87.807,3.74222389]
["bitfinex-derivatives","SOLF0:USTF0",1770515184447,3.61918758,87.856,87.811,3.74222389]
["bitfinex-derivatives","SOLF0:USTF0",1770515184650,3.61918758,87.854,87.811,3.74222389]
["bitfinex-derivatives","SOLF0:USTF0",1770515185641,3.61918758,87.854,87.821,3.74222389]
["bitfinex-derivatives","SOLF0:USTF0",1770515186846,3.61918758,87.854,87.824,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770515187244,3.61918758,87.869,87.83,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515187644,3.61918758,87.869,87.827,3.75864926]
["bitfinex-derivatives","SOLF0:USTF0",1770515190648,3.61918758,87.869,87.82,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515190844,3.61918758,87.849,87.792,3.75175417]
["bitfinex-derivatives","SOLF0:USTF0",1770515191049,14.18449437,87.898,87.792,3.75175417]
["bitfinex-derivatives","SOLF0:USTF0",1770515191050,3.61918758,87.839,87.792,3.75175417]
["bitfinex-derivatives","SOLF0:USTF0",1770515192148,14.18449437,87.881,87.78,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515192149,3.61918758,87.829,87.78,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515192345,3.61918758,87.819,87.771,3.82264901]
["bitfinex-derivatives","SOLF0:USTF0",1770515193748,8.74396601,87.818,87.771,3.82264901]
["bitfinex-derivatives","SOLF0:USTF0",1770515193948,3.61918758,87.816,87.771,3.82264901]
["bitfinex-derivatives","SOLF0:USTF0",1770515194150,3.61918758,87.814,87.771,3.82264901]
["bitfinex-derivatives","SOLF0:USTF0",1770515194345,3.61918758,87.812,87.771,3.82264901]
["bitfinex-derivatives","SOLF0:USTF0",1770515194554,3.61918758,87.789,87.747,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770515195755,3.61918758,87.789,87.73,7.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1770515195954,10.2562,87.811,87.731,3.79547457]
["bitfinex-derivatives","SOLF0:USTF0",1770515195955,3.89539424,87.779,87.731,3.79547457]
["bitfinex-derivatives","SOLF0:USTF0",1770515196654,3.89539424,87.769,87.717,3.7743902]
["bitfinex-derivatives","SOLF0:USTF0",1770515198959,3.89539424,87.769,87.713,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770515198960,3.89539424,87.769,87.721,3.77537355]
["bitfinex-derivatives","SOLF0:USTF0",1770515199454,3.32349098,87.79,87.741,3.77537355]
["bitfinex-derivatives","SOLF0:USTF0",1770515199655,3.89539424,87.799,87.751,3.77537355]
["bitfinex-derivatives","SOLF0:USTF0",1770515200648,3.89539424,87.799,87.674,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770515200649,3.89539424,87.779,87.732,3.72885334]
["bitfinex-derivatives","SOLF0:USTF0",1770515201956,3.89539424,87.779,87.73,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515202354,3.89539424,87.779,87.721,3.7514629]
["bitfinex-derivatives","SOLF0:USTF0",1770515202548,3.89539424,87.779,87.73,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515206860,3.89539424,87.779,87.74,7.07818209]
["bitfinex-derivatives","SOLF0:USTF0",1770515207061,3.89539424,87.779,87.741,3.75469111]
["bitfinex-derivatives","SOLF0:USTF0",1770515207555,3.89539424,87.779,87.75,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515207760,3.89539424,87.792,87.75,3.32349098]
["bitfinex-derivatives","SOLF0:USTF0",1770515209461,3.89539424,87.792,87.75,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515209959,3.89539424,87.792,87.742,3.73098005]
["bitfinex-derivatives","SOLF0:USTF0",1770515210860,3.89539424,87.789,87.742,3.73098005]
["bitfinex-derivatives","SOLF0:USTF0",1770515215865,3.89539424,87.789,87.751,3.74401879]
["bitfinex-derivatives","SOLF0:USTF0",1770515217960,3.89539424,87.789,87.74,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515218267,3.89539424,87.789,87.74,7.06485229]
["bitfinex-derivatives","SOLF0:USTF0",1770515219169,3.89539424,87.789,87.741,3.75988611]
["bitfinex-derivatives","SOLF0:USTF0",1770515221369,3.89539424,87.789,87.673,180.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770515221370,3.89539424,87.769,87.718,3.78278787]
["bitfinex-derivatives","SOLF0:USTF0",1770515221769,10.57992403,87.792,87.718,3.78278787]
["bitfinex-derivatives","SOLF0:USTF0",1770515221770,3.89539424,87.759,87.718,3.78278787]
["bitfinex-derivatives","SOLF0:USTF0",1770515222464,3.89539424,87.759,87.7,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515222769,3.89539424,87.739,87.689,3.79547457]
["bitfinex-derivatives","SOLF0:USTF0",1770515222972,3.89539424,87.739,87.701,3.79547457]
["bitfinex-derivatives","SOLF0:USTF0",1770515224362,3.89539424,87.757,87.711,3.68933502]
["bitfinex-derivatives","SOLF0:USTF0",1770515226668,3.89539424,87.757,87.703,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770515226967,3.68017935,87.749,87.7,6.91852904]
["bitfinex-derivatives","SOLF0:USTF0",1770515227168,3.68017935,87.749,87.7,3.59586739]
["bitfinex-derivatives","SOLF0:USTF0",1770515227372,3.68017935,87.739,87.7,3.59586739]
["bitfinex-derivatives","SOLF0:USTF0",1770515228269,3.68017935,87.739,87.686,3.59586739]
["bitfinex-derivatives","SOLF0:USTF0",1770515228467,3.68017935,87.729,87.673,3.59586739]
["bitfinex-derivatives","SOLF0:USTF0",1770515229070,3.68017935,87.729,87.68,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515229271,3.68017935,87.719,87.673,3.59586739]
["bitfinex-derivatives","SOLF0:USTF0",1770515229575,3.68017935,87.719,87.68,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515229771,3.68017935,87.719,87.681,3.59586739]
["bitfinex-derivatives","SOLF0:USTF0",1770515233175,3.68017935,87.719,87.67,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515233373,3.63950477,87.709,87.655,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515233674,6.96216642,87.7,87.655,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515234281,3.63950477,87.699,87.655,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515235474,3.63950477,87.689,87.63,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515235779,3.63950477,87.679,87.63,6.97103426]
["bitfinex-derivatives","SOLF0:USTF0",1770515235977,3.63950477,87.679,87.631,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515236173,3.63950477,87.697,87.66,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515236476,3.63950477,87.697,87.651,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515237280,3.63950477,87.697,87.64,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515237479,3.63950477,87.697,87.64,6.97103426]
["bitfinex-derivatives","SOLF0:USTF0",1770515237681,3.63950477,87.697,87.641,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515237878,3.63950477,87.697,87.65,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515238781,3.63950477,87.697,87.642,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770515239182,3.63950477,87.697,87.641,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515240581,3.63950477,87.697,87.65,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515240786,3.63950477,87.697,87.66,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515245392,3.63950477,87.71,87.68,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515245583,3.63950477,87.71,87.67,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515245784,3.63950477,87.71,87.67,6.97103426]
["bitfinex-derivatives","SOLF0:USTF0",1770515246181,3.32266165,87.73,87.673,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515246386,3.63950477,87.723,87.68,6.97103426]
["bitfinex-derivatives","SOLF0:USTF0",1770515247388,3.63950477,87.723,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515249286,3.63950477,87.735,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515253990,3.63950477,87.735,87.691,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515254189,3.63950477,87.759,87.701,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515254395,3.63950477,87.757,87.701,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515254596,3.32266165,87.76,87.701,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515254597,3.63950477,87.755,87.701,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515254796,3.63950477,87.753,87.701,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515254991,3.63950477,87.751,87.701,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515255291,3.63950477,87.749,87.701,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515255599,3.63950477,87.747,87.701,3.64837261]
["bitfinex-derivatives","SOLF0:USTF0",1770515255798,3.80555614,87.745,87.701,13.91737261]
["bitfinex-derivatives","SOLF0:USTF0",1770515257193,8.73787288,87.744,87.701,13.91737261]
["bitfinex-derivatives","SOLF0:USTF0",1770515257394,3.80555614,87.745,87.701,13.91737261]
["bitfinex-derivatives","SOLF0:USTF0",1770515257697,8.73969405,87.744,87.701,13.91737261]
["bitfinex-derivatives","SOLF0:USTF0",1770515257896,3.80555614,87.745,87.701,13.91737261]
["bitfinex-derivatives","SOLF0:USTF0",1770515258097,8.73969249,87.744,87.701,13.91737261]
["bitfinex-derivatives","SOLF0:USTF0",1770515258294,8.73969249,87.743,87.701,13.91737261]
["bitfinex-derivatives","SOLF0:USTF0",1770515258495,8.73969249,87.742,87.701,13.91737261]
["bitfinex-derivatives","SOLF0:USTF0",1770515258795,3.80555614,87.745,87.7,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515258992,3.80555614,87.739,87.681,3.74262803]
["bitfinex-derivatives","SOLF0:USTF0",1770515259189,3.80555614,87.737,87.681,3.74262803]
["bitfinex-derivatives","SOLF0:USTF0",1770515259397,3.80555614,87.735,87.681,3.74262803]
["bitfinex-derivatives","SOLF0:USTF0",1770515259596,3.80555614,87.733,87.681,3.74262803]
["bitfinex-derivatives","SOLF0:USTF0",1770515259795,3.80555614,87.731,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515260400,12.55647198,87.73,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515260699,3.80555614,87.73,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515261298,8.75188928,87.729,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515261598,8.75188928,87.728,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515261794,3.80555614,87.729,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515262100,8.75588696,87.728,87.69,7.03442775]
["bitfinex-derivatives","SOLF0:USTF0",1770515262295,10.57992403,87.748,87.71,7.03753958]
["bitfinex-derivatives","SOLF0:USTF0",1770515262296,3.80555614,87.748,87.71,7.03753958]
["bitfinex-derivatives","SOLF0:USTF0",1770515262503,8.76077347,87.747,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515262798,3.80555614,87.748,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515262997,8.75965257,87.747,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515263193,8.75984084,87.746,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515263397,8.75984084,87.745,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515263598,8.75984084,87.744,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515263797,8.75984084,87.743,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515263998,8.75984084,87.742,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515264299,8.75984084,87.741,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515264499,8.75984084,87.74,87.711,3.71487793]
["bitfinex-derivatives","SOLF0:USTF0",1770515264700,8.76806166,87.739,87.7,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515264900,8.76806166,87.738,87.7,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515265101,8.76806166,87.738,87.699,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770515265102,3.80555614,87.736,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515265295,3.80555614,87.734,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515265495,3.80555614,87.732,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515265696,3.80555614,87.73,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515265901,12.5736178,87.729,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515266092,12.5736178,87.728,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515266291,8.76806166,87.727,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515266496,8.76806166,87.726,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515266697,8.76806166,87.725,87.69,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515266898,3.80555614,87.743,87.701,3.72040637]
["bitfinex-derivatives","SOLF0:USTF0",1770515267094,8.77437869,87.742,87.71,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515267301,3.80555614,87.743,87.71,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515267509,8.77401625,87.742,87.71,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515267709,3.80555614,87.743,87.71,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515267903,8.77401625,87.742,87.71,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515268209,3.80555614,87.743,87.71,3.32266165]
["bitfinex-derivatives","SOLF0:USTF0",1770515269406,3.80555614,87.743,87.71,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515270306,3.80555614,87.743,87.701,3.72040637]
["bitfinex-derivatives","SOLF0:USTF0",1770515270307,8.77327464,87.742,87.701,3.72040637]
["bitfinex-derivatives","SOLF0:USTF0",1770515270606,3.80555614,87.769,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515270812,3.32556631,87.77,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515270813,3.80555614,87.767,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515271112,3.80555614,87.765,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515271311,3.80555614,87.763,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515271511,8.77281625,87.764,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515271512,3.80555614,87.761,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515271702,8.77281625,87.762,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515271703,3.80555614,87.759,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515272011,8.77281625,87.758,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515272211,8.77281625,87.757,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515272414,8.77281625,87.756,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515272714,8.77281625,87.755,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515273012,8.77281625,87.754,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515273207,8.77281625,87.753,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515273409,8.77281625,87.752,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515273617,8.77281625,87.751,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515273814,8.77281625,87.75,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515274015,8.77281625,87.749,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515274215,3.80555614,87.759,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515274515,3.80555614,87.757,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515274715,8.76906749,87.756,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515274915,8.76906749,87.755,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515275111,8.76906749,87.754,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515275317,8.76906749,87.753,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515275512,8.76906749,87.752,87.721,3.71145097]
["bitfinex-derivatives","SOLF0:USTF0",1770515275713,8.76906749,87.751,87.71,7.04651688]
["bitfinex-derivatives","SOLF0:USTF0",1770515275914,3.80555614,87.756,87.711,3.72095057]
["bitfinex-derivatives","SOLF0:USTF0",1770515276115,8.76776006,87.755,87.711,3.72095057]
["bitfinex-derivatives","SOLF0:USTF0",1770515276413,3.80555614,87.753,87.711,3.72095057]
["bitfinex-derivatives","SOLF0:USTF0",1770515276619,3.80555614,87.751,87.711,3.72095057]
["bitfinex-derivatives","SOLF0:USTF0",1770515276921,3.80555614,87.739,87.683,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515277217,8.76798625,87.75,87.683,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515277218,3.80555614,87.737,87.69,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515277417,12.57354239,87.736,87.69,6.78647216]
["bitfinex-derivatives","SOLF0:USTF0",1770515277615,12.57354239,87.735,87.69,6.78647216]
["bitfinex-derivatives","SOLF0:USTF0",1770515277816,8.76798625,87.734,87.69,6.78647216]
["bitfinex-derivatives","SOLF0:USTF0",1770515278016,8.76798625,87.733,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515278311,8.76798625,87.732,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515278513,3.80555614,87.735,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515278716,8.76771872,87.734,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515278917,8.76771872,87.733,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515279221,8.76771872,87.732,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515279518,3.80555614,87.735,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515279718,8.76835663,87.734,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515279918,8.76835663,87.733,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515280120,8.76835663,87.732,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515280309,8.76835663,87.731,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515280510,8.76835663,87.73,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515280719,8.76835663,87.729,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515280920,8.76835663,87.728,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515281220,8.76835663,87.727,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515281411,8.77156265,87.726,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515281714,3.80555614,87.734,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515281914,8.77212388,87.733,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515282115,8.77212388,87.732,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515282321,8.77212388,87.731,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515282528,8.77212388,87.73,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515282710,8.77212388,87.729,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515283019,8.77212388,87.728,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515283216,8.77212388,87.727,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515283424,3.80555614,87.734,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515283425,8.77212388,87.726,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515283622,8.77212388,87.725,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515283817,8.77212388,87.724,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515284010,3.80555614,87.734,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515284215,8.77689148,87.733,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515284425,8.77689148,87.732,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515284717,3.80555614,87.734,87.691,3.46090585]
["bitfinex-derivatives","SOLF0:USTF0",1770515285713,3.71931034,87.759,87.71,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515285916,3.71931034,87.757,87.711,3.64065304]
["bitfinex-derivatives","SOLF0:USTF0",1770515286816,3.71931034,87.757,87.72,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515287520,3.71931034,87.757,87.711,3.64065304]
["bitfinex-derivatives","SOLF0:USTF0",1770515287722,3.71931034,87.757,87.712,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770515288024,3.71931034,87.757,87.72,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515289526,3.71931034,87.757,87.721,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770515293926,3.71931034,87.757,87.721,13.92008649]
["bitfinex-derivatives","SOLF0:USTF0",1770515294126,3.71931034,87.757,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515294527,3.69743718,87.755,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515294729,3.69743718,87.753,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515294929,3.69743718,87.751,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515295131,8.79590807,87.75,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515295331,8.79590807,87.749,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515295532,8.79590807,87.748,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515295733,8.79590807,87.747,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515296032,8.79590807,87.746,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515296330,8.79590807,87.745,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515296531,8.79590807,87.744,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515296723,8.79590807,87.743,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515296925,8.79590807,87.742,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515297126,8.79590807,87.741,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515297322,8.79590807,87.74,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515297533,8.79590807,87.739,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515297733,8.79590807,87.738,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515297936,8.79590807,87.737,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515298135,8.79590807,87.736,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515298335,3.69743718,87.751,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515298534,8.7982063,87.75,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515298735,8.7982063,87.749,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515299034,8.7982063,87.748,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515299235,8.7982063,87.747,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515299430,3.69743718,87.751,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515299431,8.7982063,87.746,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515299626,8.7982063,87.745,87.711,3.65338649]
["bitfinex-derivatives","SOLF0:USTF0",1770515299829,3.69743718,87.743,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515300028,8.7982063,87.742,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515300228,8.7982063,87.741,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515300430,8.7982063,87.74,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515300638,8.7982063,87.739,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515300830,8.7982063,87.738,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515301027,8.7982063,87.737,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515301230,8.7982063,87.736,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515301428,8.7982063,87.735,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515301739,3.69743718,87.733,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515301941,8.7982063,87.732,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515302237,8.7982063,87.731,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515302438,8.7982063,87.73,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515302639,3.69743718,87.733,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515302640,8.7982063,87.729,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515302839,8.7982063,87.728,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515303028,8.7982063,87.727,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515303229,8.7982063,87.726,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515303543,8.7982063,87.725,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515303843,8.7982063,87.724,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515304145,8.7982063,87.723,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515304344,8.7982063,87.722,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515304555,3.69743718,87.733,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515305545,8.80221854,87.732,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515305745,8.80221854,87.731,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515306043,8.80221854,87.73,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515306239,3.69743718,87.733,87.699,3.64217066]
["bitfinex-derivatives","SOLF0:USTF0",1770515312043,3.69743718,87.757,87.72,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515312245,3.69743718,87.755,87.72,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515312547,3.69743718,87.753,87.72,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515312851,3.69743718,87.751,87.711,3.70596333]
["bitfinex-derivatives","SOLF0:USTF0",1770515313453,3.32556631,87.73,87.674,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515313758,3.69743718,87.709,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515313952,3.69743718,87.707,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515314252,3.69743718,87.705,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515314448,3.69743718,87.703,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515314652,3.69743718,87.701,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515314849,3.69743718,87.699,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515315052,3.69743718,87.697,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515315249,3.69743718,87.695,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515315454,3.69743718,87.693,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515315753,3.64142668,87.689,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515315947,3.32556631,87.69,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515315948,3.64142668,87.687,87.651,3.7017695]
["bitfinex-derivatives","SOLF0:USTF0",1770515317144,3.64142668,87.679,87.626,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515317347,3.64142668,87.677,87.626,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515317542,3.32556631,87.68,87.626,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515317543,3.64142668,87.675,87.626,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515319561,3.64142668,87.669,87.62,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515319755,14.07620633,87.707,87.62,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515319756,3.64142668,87.667,87.62,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515319954,3.64142668,87.667,87.614,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515319955,3.64142668,87.667,87.63,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515320655,3.64142668,87.681,87.64,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515320861,3.64142668,87.681,87.65,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515325260,3.32556631,87.7,87.65,3.32556631]
["bitfinex-derivatives","SOLF0:USTF0",1770515326555,3.32556631,87.72,87.661,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515327258,3.64142668,87.719,87.661,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515327853,3.64142668,87.719,87.663,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770515329260,3.64142668,87.709,87.663,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770515329661,3.64142668,87.709,87.663,13.94695455]
["bitfinex-derivatives","SOLF0:USTF0",1770515330356,3.64142668,87.709,87.663,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515333359,3.64142668,87.721,87.68,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515333560,3.64142668,87.721,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515334864,3.64142668,87.721,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515334865,3.64142668,87.721,87.673,13.94565455]
["bitfinex-derivatives","SOLF0:USTF0",1770515335355,3.64142668,87.719,87.673,13.94565455]
["bitfinex-derivatives","SOLF0:USTF0",1770515335761,3.64142668,87.719,87.681,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515336364,3.64142668,87.719,87.69,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515336967,3.64142668,87.717,87.67,7.00309754]
["bitfinex-derivatives","SOLF0:USTF0",1770515337163,3.64142668,87.715,87.67,7.00309754]
["bitfinex-derivatives","SOLF0:USTF0",1770515337364,3.64142668,87.713,87.67,7.00309754]
["bitfinex-derivatives","SOLF0:USTF0",1770515338369,3.64142668,87.713,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515340273,12.41248,87.712,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515340474,3.64142668,87.712,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515342381,8.7736894,87.711,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515342580,3.64142668,87.712,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515342783,12.41633657,87.711,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515342982,3.64142668,87.711,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515343386,8.77571347,87.71,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515343574,3.64142668,87.711,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515343779,3.64142668,87.723,87.681,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515343982,21.10801238,87.758,87.681,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515343983,3.64142668,87.721,87.681,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515344186,3.64142668,87.719,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515344380,3.64142668,87.717,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515344576,3.64142668,87.715,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515344785,12.42028931,87.714,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515345083,8.77886263,87.713,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515345283,8.77886263,87.712,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515345486,8.77886263,87.711,87.671,3.67345455]
["bitfinex-derivatives","SOLF0:USTF0",1770515345681,8.77886263,87.71,87.671,13.94595455]
["bitfinex-derivatives","SOLF0:USTF0",1770515345880,8.77886263,87.709,87.672,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515346180,3.55861684,87.707,87.66,6.95272208]
["bitfinex-derivatives","SOLF0:USTF0",1770515346382,3.55861684,87.705,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515346584,3.55861684,87.703,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515346784,8.77886263,87.702,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515346990,8.77886263,87.701,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515347285,8.77886263,87.7,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515347485,8.77886263,87.699,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515347685,8.77886263,87.698,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515347885,8.77886263,87.697,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515348187,8.77886263,87.696,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515348388,8.77886263,87.695,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515348689,8.77886263,87.694,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515348991,8.77886263,87.693,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515349191,3.55861684,87.702,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515349393,3.55861684,87.7,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515349689,8.79115952,87.699,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515349889,8.79115952,87.698,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515350092,8.79115952,87.697,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515350296,8.79115952,87.696,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515350484,8.79115952,87.695,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515350787,8.79115952,87.694,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515350987,3.55861684,87.697,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515351189,8.79380836,87.696,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515351382,8.79380836,87.695,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515351588,3.55861684,87.697,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515351784,12.35385352,87.696,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515352091,8.79523668,87.695,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515352284,3.55861684,87.696,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515352482,8.79730152,87.695,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515352682,8.79730152,87.694,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515352883,3.55861684,87.696,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515353084,8.79730152,87.695,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515353284,8.79730152,87.694,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515353484,8.79730152,87.693,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515353692,8.79989417,87.692,87.661,3.62307909]
["bitfinex-derivatives","SOLF0:USTF0",1770515353888,3.75280042,87.69,87.65,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515354080,3.75280042,87.688,87.64,7.08684309]
["bitfinex-derivatives","SOLF0:USTF0",1770515354287,3.75280042,87.679,87.63,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515354481,3.75280042,87.677,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515354687,3.75280042,87.675,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515354892,3.75280042,87.673,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515355189,8.79989417,87.672,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515355388,8.79989417,87.671,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515355692,8.79989417,87.67,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515355888,3.75280042,87.673,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515356091,8.80461884,87.672,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515356285,8.80461884,87.671,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515356492,3.75280042,87.673,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515356493,8.80461884,87.67,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515356683,8.80461884,87.669,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515356995,8.80698528,87.668,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515357200,8.80698528,87.667,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515357494,3.75280042,87.665,87.62,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515357687,3.75280042,87.663,87.62,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515358395,8.82152462,87.662,87.62,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515358594,3.75280042,87.675,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515358782,12.57356146,87.674,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515358985,8.82076104,87.673,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515359195,8.82076104,87.672,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515359392,8.82076104,87.671,87.631,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515359589,13.60004299,87.69,87.641,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515359590,8.82076104,87.67,87.641,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515359789,3.75280042,87.686,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515359986,8.82004439,87.685,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515360184,8.82004439,87.684,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515360397,8.82004439,87.683,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515360694,8.82004439,87.682,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515360883,8.82004439,87.681,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515361088,8.82004439,87.68,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515361288,8.82004439,87.679,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515361486,8.81960938,87.678,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515361688,8.81960938,87.677,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515361886,8.81960938,87.676,87.641,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515362086,8.81960938,87.675,87.641,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515362286,8.81960938,87.674,87.641,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515362483,3.75280042,87.686,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515362686,8.81899281,87.685,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515362895,8.81899281,87.684,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515363100,8.81899281,87.683,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515363395,8.81899281,87.682,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515363596,8.81899281,87.681,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515363798,8.81899281,87.68,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515363995,8.81899281,87.679,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515364291,8.81899281,87.678,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515364498,8.81899281,87.677,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515364795,8.81899281,87.676,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515364991,3.75280042,87.686,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515365191,3.75280042,87.684,87.65,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515365395,10.64684187,87.696,87.651,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515365396,8.82023839,87.683,87.651,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515365595,3.75280042,87.701,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515365798,8.8205494,87.7,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515365989,8.8205494,87.699,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515366194,8.8205494,87.698,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515366493,8.8205494,87.697,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515366694,8.8205494,87.696,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515366900,8.8205494,87.695,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515367199,8.8205494,87.694,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515367498,3.75280042,87.716,87.68,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515367692,3.75280042,87.714,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515367887,3.75280042,87.712,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515368093,3.75280042,87.71,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515368298,3.75280042,87.708,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515368502,3.75280042,87.706,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515368703,3.75280042,87.704,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515368904,12.57276291,87.703,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515369103,8.81996249,87.702,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515369402,3.75280042,87.703,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515369403,8.81996249,87.701,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515369601,8.81996249,87.7,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515369900,3.75280042,87.703,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515369901,8.81996249,87.699,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515370103,8.81996249,87.698,87.671,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515370405,8.81996249,87.697,87.66,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515370708,8.81996249,87.696,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515370897,8.81996249,87.695,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515371094,8.81996249,87.694,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515371294,8.81996249,87.693,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515371505,8.81996249,87.692,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515371699,8.81996249,87.691,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515371896,8.81996249,87.69,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515372202,8.81996249,87.689,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515372507,8.81996249,87.688,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515372707,3.75280042,87.703,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515373003,12.5724722,87.702,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515373190,8.81967178,87.701,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515373395,3.75280042,87.702,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515373396,8.81967178,87.7,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515373595,8.81967178,87.699,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515373903,8.81967178,87.698,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515374105,8.81967178,87.697,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515374297,8.81967178,87.696,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515374603,8.81967178,87.695,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515374799,8.81967178,87.694,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515375002,8.81967178,87.693,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515375197,8.81967178,87.692,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515375398,8.81967178,87.691,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515375599,3.75280042,87.698,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515375800,8.82338816,87.697,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515376097,8.82338816,87.696,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515376292,3.75280042,87.698,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515376498,8.82265002,87.697,87.661,3.7572001]
["bitfinex-derivatives","SOLF0:USTF0",1770515376698,10.64684187,87.716,87.653,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770515376699,8.82265002,87.696,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515376900,3.59134225,87.709,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515377099,8.82258202,87.708,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515377302,8.82258202,87.707,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515377504,8.82258202,87.706,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515377709,8.82258202,87.705,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515377907,8.82258202,87.704,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515378209,8.82258202,87.703,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515378505,8.82258202,87.702,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515378705,8.82258202,87.701,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515379007,3.59134225,87.709,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515379008,8.82258202,87.7,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515379203,3.59134225,87.709,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515379398,8.82287253,87.708,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515379594,8.82287253,87.707,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515379804,8.82287253,87.706,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515380107,8.82287253,87.705,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515380307,8.82287253,87.704,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515380508,8.82287253,87.703,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515380711,8.82287253,87.702,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515381007,8.82287253,87.701,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515381208,8.82287253,87.7,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515381412,3.59134225,87.709,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515381604,12.41533689,87.708,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515381799,8.82399464,87.707,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515382104,3.59134225,87.705,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515382308,3.59134225,87.703,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515382610,3.59134225,87.701,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515382810,3.59134225,87.699,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515383111,8.82439727,87.698,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515383309,8.82439727,87.697,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515383504,8.82439727,87.696,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515383705,8.82439727,87.695,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515383905,8.82439727,87.694,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515384201,8.82439727,87.693,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515384401,8.82439727,87.692,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515384612,8.82439727,87.691,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515384807,8.82439727,87.69,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515385005,8.82439727,87.689,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515385205,8.82439727,87.688,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515385406,9.727e-05,87.687,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515385707,3.59134225,87.699,87.67,3.32964299]
["bitfinex-derivatives","SOLF0:USTF0",1770515385906,3.59134225,87.699,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515387107,3.59134225,87.699,87.645,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515387413,3.59134225,87.692,87.645,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515388008,14.23818412,87.684,87.645,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515390010,3.59134225,87.683,87.645,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515392814,3.59134225,87.699,87.661,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515393708,3.59134225,87.699,87.662,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515397915,3.59134225,87.711,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515398113,3.59134225,87.709,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515398312,8.7333739,87.708,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515398510,3.59134225,87.706,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515398715,3.59134225,87.704,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515398919,3.59134225,87.702,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515399216,8.7333739,87.701,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515399411,8.7333739,87.7,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515399617,3.59134225,87.702,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515399618,8.7333739,87.699,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515399818,3.59134225,87.702,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515400017,8.73320207,87.701,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515400217,8.73320207,87.7,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515400418,8.73320207,87.699,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515400619,3.59134225,87.702,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515400815,8.73396543,87.701,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515401016,8.73396543,87.7,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515401218,8.73396543,87.699,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515401516,8.73396543,87.698,87.671,3.15382661]
["bitfinex-derivatives","SOLF0:USTF0",1770515401713,3.59134225,87.702,87.66,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515401914,8.73511781,87.701,87.66,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515402112,8.73511781,87.7,87.671,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515402314,34.22,87.779,87.629,1.98467579]
["bitfinex-derivatives","SOLF0:USTF0",1770515402315,3.59134225,87.724,87.681,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515402712,3.59134225,87.724,87.682,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770515402914,3.59134225,87.724,87.681,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515405219,3.59134225,87.719,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515414228,8.68766506,87.718,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515414428,3.77878139,87.716,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515414727,3.77878139,87.714,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515415032,12.46644645,87.713,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515415232,8.68766506,87.712,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515415525,3.77878139,87.71,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515415732,8.68766506,87.709,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515415931,8.68766506,87.708,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515416232,8.68766506,87.707,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515416434,8.68766506,87.706,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515416628,3.77878139,87.71,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515416928,8.68702128,87.709,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515417125,8.68702128,87.708,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515417429,8.68702128,87.707,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515417626,8.68702128,87.706,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515417826,3.77878139,87.71,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515418122,8.68683163,87.709,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515418324,8.68683163,87.708,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515418636,8.68683163,87.707,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515418835,3.77878139,87.71,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515419136,8.68653707,87.709,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515419332,8.68653707,87.708,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515419637,8.68653707,87.707,87.673,3.7549251]
["bitfinex-derivatives","SOLF0:USTF0",1770515419833,3.77878139,87.721,87.681,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515420033,3.77878139,87.721,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515420034,8.68643053,87.72,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515420337,8.68643053,87.719,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515420532,8.68643053,87.718,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515420733,8.68643053,87.717,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515420941,8.68643053,87.716,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515421142,8.68643053,87.715,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515421342,3.77878139,87.721,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515421643,8.68406918,87.72,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515421940,8.68406918,87.719,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515422134,8.68406918,87.718,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515422335,3.77878139,87.731,87.691,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515422640,8.68187083,87.73,87.701,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515422840,3.77878139,87.743,87.701,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515422841,3.77878139,87.743,87.71,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515423139,8.68168033,87.742,87.71,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515423343,8.68168033,87.741,87.71,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515423643,8.68168033,87.74,87.71,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515423843,8.68168033,87.739,87.71,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515424047,8.68168033,87.738,87.711,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515424246,3.77878139,87.754,87.711,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515424440,3.77878139,87.752,87.711,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515424642,3.77878139,87.75,87.711,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515425542,3.77878139,87.75,87.72,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515426642,3.77878139,87.75,87.72,6.90638988]
["bitfinex-derivatives","SOLF0:USTF0",1770515426841,3.77878139,87.75,87.721,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770515427237,3.77878139,87.773,87.731,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515429242,3.77878139,87.784,87.741,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515430457,3.77878139,87.784,87.75,6.90638988]
["bitfinex-derivatives","SOLF0:USTF0",1770515430744,3.77878139,87.784,87.751,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515431748,3.33112781,87.81,87.76,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515431946,3.33112781,87.82,87.761,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515432148,8.63214605,87.819,87.761,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515432453,3.33112781,87.82,87.761,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515433738,3.77878139,87.819,87.761,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515434145,3.77878139,87.809,87.76,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515434341,3.77878139,87.809,87.751,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515434541,3.77878139,87.807,87.751,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515434852,3.77878139,87.805,87.751,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515435046,3.77878139,87.803,87.751,3.57526207]
["bitfinex-derivatives","SOLF0:USTF0",1770515435751,3.77878139,87.803,87.76,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515437453,3.77878139,87.803,87.77,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515437645,3.64833463,87.822,87.771,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515437839,10.2549,87.823,87.771,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515437840,3.64833463,87.82,87.771,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515438038,3.64833463,87.818,87.771,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515438446,3.64833463,87.818,87.781,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515438749,3.64833463,87.818,87.79,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515439146,3.64833463,87.818,87.781,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515441244,14.07620633,87.867,87.781,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515441245,3.64833463,87.833,87.791,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515441649,3.64833463,87.833,87.8,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515441850,3.64833463,87.833,87.8,7.06855532]
["bitfinex-derivatives","SOLF0:USTF0",1770515442853,3.64833463,87.833,87.79,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515444654,3.64833463,87.833,87.79,7.06855532]
["bitfinex-derivatives","SOLF0:USTF0",1770515445155,3.64833463,87.833,87.78,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515445351,3.64833463,87.809,87.767,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515448052,3.64833463,87.808,87.76,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515448249,3.64833463,87.799,87.751,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515448448,3.64833463,87.796,87.751,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515448656,3.64833463,87.789,87.751,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515448853,3.64833463,87.789,87.74,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515449256,3.64833463,87.789,87.73,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515449452,3.64833463,87.789,87.73,7.06855532]
["bitfinex-derivatives","SOLF0:USTF0",1770515449650,3.64833463,87.789,87.731,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515449860,3.64833463,87.784,87.731,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515450365,3.64833463,87.773,87.72,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515450559,10.2606,87.774,87.719,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515450560,3.64833463,87.769,87.719,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515451265,14.07620633,87.81,87.544,49.63875149]
["bitfinex-derivatives","SOLF0:USTF0",1770515451266,3.64833463,87.797,87.751,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515451564,3.64833463,87.797,87.76,3.33112781]
["bitfinex-derivatives","SOLF0:USTF0",1770515453466,3.64833463,87.797,87.76,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515454459,3.64833463,87.797,87.751,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515455263,3.64833463,87.797,87.76,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515456467,3.64833463,87.812,87.771,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515458068,3.32206158,87.81,87.76,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515458370,3.64833463,87.799,87.75,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515458667,3.64833463,87.799,87.75,7.05948909]
["bitfinex-derivatives","SOLF0:USTF0",1770515459262,3.64833463,87.799,87.751,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515460066,3.64833463,87.799,87.74,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515460369,3.64833463,87.799,87.741,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515461868,3.64833463,87.794,87.741,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515462866,3.64833463,87.792,87.741,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515463170,3.64833463,87.79,87.75,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515464065,3.64833463,87.79,87.741,3.73742751]
["bitfinex-derivatives","SOLF0:USTF0",1770515466664,3.64833463,87.79,87.751,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515468571,10.2567,87.807,87.761,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515468768,12.53821861,87.806,87.761,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515468964,12.53821861,87.805,87.761,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515469168,12.53821861,87.804,87.761,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515469370,12.53821861,87.803,87.761,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515469574,8.63769884,87.802,87.761,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515469869,3.90051977,87.809,87.77,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515470071,3.90051977,87.799,87.75,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515470374,3.90051977,87.793,87.748,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515470567,3.90051977,87.791,87.748,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515470770,3.90051977,87.789,87.75,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515470964,3.90051977,87.787,87.75,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515471276,8.64102582,87.786,87.75,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515471571,8.64102582,87.785,87.75,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515471873,12.54154559,87.784,87.748,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515472065,8.64102582,87.783,87.748,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515472270,8.65168714,87.782,87.748,3.66759688]
["bitfinex-derivatives","SOLF0:USTF0",1770515472471,3.90051977,87.809,87.77,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515473669,10.2567,87.807,87.77,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515473874,3.62268862,87.806,87.77,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515474476,3.62268862,87.804,87.75,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515474671,3.32206158,87.81,87.75,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515474672,3.62268862,87.801,87.751,1.8411331]
["bitfinex-derivatives","SOLF0:USTF0",1770515474874,3.62268862,87.801,87.76,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515475775,3.62268862,87.801,87.751,1.8411331]
["bitfinex-derivatives","SOLF0:USTF0",1770515476679,10.52477611,87.807,87.78,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515476874,3.62268862,87.816,87.771,1.84645764]
["bitfinex-derivatives","SOLF0:USTF0",1770515477074,3.62268862,87.815,87.771,1.84645764]
["bitfinex-derivatives","SOLF0:USTF0",1770515479178,3.62268862,87.815,87.78,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515481276,3.62268862,87.829,87.79,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515481479,3.62268862,87.829,87.79,5.1419981]
["bitfinex-derivatives","SOLF0:USTF0",1770515481971,3.62268862,87.829,87.8,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515483372,3.62268862,87.843,87.81,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515483972,10.52477611,87.861,87.83,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515484173,3.62268862,87.869,87.831,1.81869547]
["bitfinex-derivatives","SOLF0:USTF0",1770515484379,3.62268862,87.867,87.831,1.81869547]
["bitfinex-derivatives","SOLF0:USTF0",1770515484575,8.5972283,87.866,87.831,1.81869547]
["bitfinex-derivatives","SOLF0:USTF0",1770515484881,8.5972283,87.865,87.831,1.81869547]
["bitfinex-derivatives","SOLF0:USTF0",1770515485077,8.5972283,87.864,87.831,1.81869547]
["bitfinex-derivatives","SOLF0:USTF0",1770515485276,3.62268862,87.867,87.83,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515485573,3.62268862,87.865,87.83,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515486169,3.62268862,87.849,87.803,1.81358572]
["bitfinex-derivatives","SOLF0:USTF0",1770515486569,3.62268862,87.847,87.803,1.81358572]
["bitfinex-derivatives","SOLF0:USTF0",1770515486877,3.62268862,87.845,87.803,1.81358572]
["bitfinex-derivatives","SOLF0:USTF0",1770515487075,12.21258667,87.844,87.803,1.81358572]
["bitfinex-derivatives","SOLF0:USTF0",1770515487275,3.62268862,87.844,87.803,1.81358572]
["bitfinex-derivatives","SOLF0:USTF0",1770515487680,3.62268862,87.844,87.8,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515487881,3.32206158,87.84,87.79,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515488075,3.62268862,87.838,87.79,5.1530932]
["bitfinex-derivatives","SOLF0:USTF0",1770515488272,10.52477611,87.861,87.821,1.85116005]
["bitfinex-derivatives","SOLF0:USTF0",1770515488489,3.62268862,87.864,87.821,1.85116005]
["bitfinex-derivatives","SOLF0:USTF0",1770515488781,3.62268862,87.864,87.83,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515489878,3.62268862,87.864,87.821,1.85116005]
["bitfinex-derivatives","SOLF0:USTF0",1770515490781,3.62268862,87.864,87.83,3.32206158]
["bitfinex-derivatives","SOLF0:USTF0",1770515491482,3.62268862,87.864,87.821,1.85116005]
["bitfinex-derivatives","SOLF0:USTF0",1770515491880,10.52477611,87.898,87.845,1.83781487]
["bitfinex-derivatives","SOLF0:USTF0",1770515492177,3.62268862,87.915,87.845,1.83781487]
["bitfinex-derivatives","SOLF0:USTF0",1770515492580,3.62268862,87.915,87.847,1.79445873]
["bitfinex-derivatives","SOLF0:USTF0",1770515493180,3.62268862,87.912,87.847,1.79445873]
["bitfinex-derivatives","SOLF0:USTF0",1770515495283,3.62268862,87.908,87.847,1.79445873]
["bitfinex-derivatives","SOLF0:USTF0",1770515496683,3.69677637,87.904,87.847,1.79445873]
["bitfinex-derivatives","SOLF0:USTF0",1770515500077,3.69677637,87.904,87.82,8.88435817]
["bitfinex-derivatives","SOLF0:USTF0",1770515500078,3.69677637,87.901,87.834,1.71197535]
["bitfinex-derivatives","SOLF0:USTF0",1770515500690,10.2467,87.893,87.834,1.71197535]
["bitfinex-derivatives","SOLF0:USTF0",1770515500895,8.88435817,87.92,87.834,1.71197535]
["bitfinex-derivatives","SOLF0:USTF0",1770515500896,3.69677637,87.892,87.834,1.71197535]
["bitfinex-derivatives","SOLF0:USTF0",1770515501388,3.69677637,87.89,87.834,1.71197535]
["bitfinex-derivatives","SOLF0:USTF0",1770515502287,3.69677637,87.915,87.834,1.71197535]
["bitfinex-derivatives","SOLF0:USTF0",1770515502587,21.11600634,87.955,87.834,1.71197535]
["bitfinex-derivatives","SOLF0:USTF0",1770515502588,3.69677637,87.913,87.834,1.71197535]
["bitfinex-derivatives","SOLF0:USTF0",1770515502788,3.69677637,87.913,87.83,8.88435817]
["bitfinex-derivatives","SOLF0:USTF0",1770515502789,3.69677637,87.912,87.848,1.75380321]
["bitfinex-derivatives","SOLF0:USTF0",1770515503790,3.69677637,87.912,87.85,1.75380321]
["bitfinex-derivatives","SOLF0:USTF0",1770515504393,3.69677637,87.907,87.838,1.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1770515505194,3.69677637,87.898,87.838,1.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1770515506095,3.69677637,87.898,87.842,1.70505976]
["bitfinex-derivatives","SOLF0:USTF0",1770515506991,3.69677637,87.898,87.83,8.88435817]
["bitfinex-derivatives","SOLF0:USTF0",1770515506992,3.69677637,87.92,87.855,1.70119746]
["bitfinex-derivatives","SOLF0:USTF0",1770515507588,3.69677637,87.92,87.857,1.70119746]
["bitfinex-derivatives","SOLF0:USTF0",1770515508695,3.69677637,87.92,87.869,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770515509196,7.031e-05,87.925,87.891,1.70100409]
["bitfinex-derivatives","SOLF0:USTF0",1770515511391,7.031e-05,87.925,87.893,1.68725275]
["bitfinex-derivatives","SOLF0:USTF0",1770515514794,3.69684668,87.925,87.876,1.6344059]
["bitfinex-derivatives","SOLF0:USTF0",1770515519796,3.69677637,87.923,87.876,1.6344059]
["bitfinex-derivatives","SOLF0:USTF0",1770515519996,3.69677637,87.923,87.863,1.63748817]
["bitfinex-derivatives","SOLF0:USTF0",1770515520200,7.031e-05,87.925,87.891,1.63748817]
["bitfinex-derivatives","SOLF0:USTF0",1770515521508,7.031e-05,87.925,87.878,1.62526651]
["bitfinex-derivatives","SOLF0:USTF0",1770515522804,7.031e-05,87.925,87.883,1.76184717]
["bitfinex-derivatives","SOLF0:USTF0",1770515523696,7.031e-05,87.925,87.886,1.76184717]
["bitfinex-derivatives","SOLF0:USTF0",1770515524511,7.031e-05,87.925,87.899,1.73057219]
["bitfinex-derivatives","SOLF0:USTF0",1770515525700,7.031e-05,87.925,87.903,1.72395858]
["bitfinex-derivatives","SOLF0:USTF0",1770515526706,7.031e-05,87.925,87.891,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770515527309,7.031e-05,87.925,87.891,11.910338]
["bitfinex-derivatives","SOLF0:USTF0",1770515527503,7.031e-05,87.925,87.892,1.663538]
["bitfinex-derivatives","SOLF0:USTF0",1770515528012,7.031e-05,87.925,87.88,11.911638]
["bitfinex-derivatives","SOLF0:USTF0",1770515528211,7.031e-05,87.925,87.881,1.663538]
["bitfinex-derivatives","SOLF0:USTF0",1770515528703,7.031e-05,87.925,87.851,1.41789596]
["bitfinex-derivatives","SOLF0:USTF0",1770515529106,7.031e-05,87.925,87.867,1.41789596]
["bitfinex-derivatives","SOLF0:USTF0",1770515529312,3.56719112,87.923,87.867,1.41789596]
["bitfinex-derivatives","SOLF0:USTF0",1770515529507,3.56719112,87.918,87.867,1.41789596]
["bitfinex-derivatives","SOLF0:USTF0",1770515530211,3.56719112,87.918,87.858,1.41789596]
["bitfinex-derivatives","SOLF0:USTF0",1770515531203,3.56719112,87.918,87.85,8.87026465]
["bitfinex-derivatives","SOLF0:USTF0",1770515531204,3.56719112,87.918,87.862,1.46806948]
["bitfinex-derivatives","SOLF0:USTF0",1770515531406,7.031e-05,87.925,87.862,1.46806948]
["bitfinex-derivatives","SOLF0:USTF0",1770515532614,7.031e-05,87.925,87.877,1.45603892]
["bitfinex-derivatives","SOLF0:USTF0",1770515533715,7.031e-05,87.925,87.883,1.46062263]
["bitfinex-derivatives","SOLF0:USTF0",1770515535012,7.031e-05,87.925,87.885,1.46444108]
["bitfinex-derivatives","SOLF0:USTF0",1770515535712,7.031e-05,87.925,87.872,1.46444108]
["bitfinex-derivatives","SOLF0:USTF0",1770515535916,3.68472071,87.923,87.872,1.46444108]
["bitfinex-derivatives","SOLF0:USTF0",1770515536209,3.68472071,87.921,87.872,1.46444108]
["bitfinex-derivatives","SOLF0:USTF0",1770515536415,3.68472071,87.919,87.872,1.46444108]
["bitfinex-derivatives","SOLF0:USTF0",1770515536615,3.68472071,87.917,87.872,1.46444108]
["bitfinex-derivatives","SOLF0:USTF0",1770515536813,7.031e-05,87.925,87.878,1.47877114]
["bitfinex-derivatives","SOLF0:USTF0",1770515537717,7.031e-05,87.925,87.88,1.47877114]
["bitfinex-derivatives","SOLF0:USTF0",1770515538812,7.031e-05,87.925,87.884,1.41016554]
["bitfinex-derivatives","SOLF0:USTF0",1770515541218,3.68472071,87.923,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515541415,3.68472071,87.921,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515541618,3.68472071,87.919,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515541816,3.68472071,87.917,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515542019,3.68472071,87.915,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515542219,7.031e-05,87.925,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515542220,3.68472071,87.913,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515544221,12.20957148,87.912,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515544415,8.52485077,87.911,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515544628,3.68472071,87.912,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515545220,8.52787429,87.911,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515545418,3.68472071,87.912,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515545718,12.212595,87.911,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515545918,3.68472071,87.911,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515546429,8.53200366,87.91,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515546622,3.68472071,87.911,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515546824,8.53200366,87.91,87.871,1.41799489]
["bitfinex-derivatives","SOLF0:USTF0",1770515547024,3.68472071,87.908,87.854,1.49963996]
["bitfinex-derivatives","SOLF0:USTF0",1770515547324,3.68472071,87.906,87.851,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770515547524,3.68472071,87.904,87.851,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770515547718,3.68472071,87.898,87.841,1.49963996]
["bitfinex-derivatives","SOLF0:USTF0",1770515548029,3.68472071,87.896,87.841,1.49963996]
["bitfinex-derivatives","SOLF0:USTF0",1770515548323,3.68472071,87.893,87.841,1.49963996]
["bitfinex-derivatives","SOLF0:USTF0",1770515550630,3.68472071,87.893,87.845,1.57953272]
["bitfinex-derivatives","SOLF0:USTF0",1770515553429,3.68472071,87.891,87.834,1.56204113]
["bitfinex-derivatives","SOLF0:USTF0",1770515553633,3.68472071,87.889,87.841,1.56204113]
["bitfinex-derivatives","SOLF0:USTF0",1770515553933,3.68472071,87.914,87.841,1.56204113]
["bitfinex-derivatives","SOLF0:USTF0",1770515554130,3.68472071,87.912,87.841,1.56204113]
["bitfinex-derivatives","SOLF0:USTF0",1770515554330,3.68472071,87.91,87.841,1.56204113]
["bitfinex-derivatives","SOLF0:USTF0",1770515554530,3.68472071,87.903,87.845,1.57793439]
["bitfinex-derivatives","SOLF0:USTF0",1770515554830,3.68472071,87.901,87.845,1.57793439]
["bitfinex-derivatives","SOLF0:USTF0",1770515555026,3.68472071,87.89,87.833,11.83143439]
["bitfinex-derivatives","SOLF0:USTF0",1770515555231,3.68472071,87.888,87.834,1.57793439]
["bitfinex-derivatives","SOLF0:USTF0",1770515556333,7.031e-05,87.925,87.834,1.57793439]
["bitfinex-derivatives","SOLF0:USTF0",1770515556334,3.88651517,87.885,87.834,1.57793439]
["bitfinex-derivatives","SOLF0:USTF0",1770515556629,3.88651517,87.883,87.834,1.57793439]
["bitfinex-derivatives","SOLF0:USTF0",1770515556830,3.88651517,87.883,87.823,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770515557135,3.88651517,87.881,87.823,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770515557332,3.88651517,87.879,87.823,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770515557632,3.88651517,87.879,87.823,11.90072127]
["bitfinex-derivatives","SOLF0:USTF0",1770515558029,3.88651517,87.879,87.82,8.87026465]
["bitfinex-derivatives","SOLF0:USTF0",1770515558030,3.88651517,87.879,87.831,1.64592127]
["bitfinex-derivatives","SOLF0:USTF0",1770515559436,3.88651517,87.879,87.833,1.60959885]
["bitfinex-derivatives","SOLF0:USTF0",1770515560940,14.07620633,87.928,87.82,8.87026465]
["bitfinex-derivatives","SOLF0:USTF0",1770515560941,3.88651517,87.902,87.835,1.61291838]
["bitfinex-derivatives","SOLF0:USTF0",1770515561238,3.88651517,87.9,87.835,1.61291838]
["bitfinex-derivatives","SOLF0:USTF0",1770515561426,3.88651517,87.898,87.835,1.61291838]
["bitfinex-derivatives","SOLF0:USTF0",1770515562122,3.88651517,87.896,87.835,1.61291838]
["bitfinex-derivatives","SOLF0:USTF0",1770515562834,3.88651517,87.896,87.841,1.58822154]
["bitfinex-derivatives","SOLF0:USTF0",1770515568034,3.88651517,87.894,87.841,1.58822154]
["bitfinex-derivatives","SOLF0:USTF0",1770515568735,3.88651517,87.891,87.841,1.58822154]
["bitfinex-derivatives","SOLF0:USTF0",1770515570935,3.88651517,87.891,87.839,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770515570936,3.88651517,87.888,87.828,1.60190227]
["bitfinex-derivatives","SOLF0:USTF0",1770515571835,3.88651517,87.886,87.831,1.60190227]
["bitfinex-derivatives","SOLF0:USTF0",1770515573238,3.88651517,87.886,87.839,1.6106223]
["bitfinex-derivatives","SOLF0:USTF0",1770515574839,3.88651517,87.886,87.842,1.60378966]
["bitfinex-derivatives","SOLF0:USTF0",1770515579539,3.88651517,87.886,87.85,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515581340,3.88651517,87.886,87.841,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770515581341,3.88651517,87.898,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515581538,8.53934183,87.897,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515581743,3.88651517,87.895,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515582148,3.88651517,87.893,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515582547,3.88651517,87.893,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515582738,10.2445,87.912,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515582739,3.88651517,87.911,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515582940,3.88651517,87.909,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515583241,10.52484642,87.925,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515583242,3.88651517,87.907,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515583443,3.88651517,87.905,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515583642,12.42900373,87.904,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515583945,3.88651517,87.902,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515584147,8.55331991,87.901,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515584441,3.88651517,87.902,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515584744,12.43994054,87.901,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515584945,8.55342537,87.9,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515585140,3.88651517,87.901,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515586342,3.71912593,87.919,87.871,1.66664954]
["bitfinex-derivatives","SOLF0:USTF0",1770515586544,3.71912593,87.917,87.871,1.66664954]
["bitfinex-derivatives","SOLF0:USTF0",1770515586743,3.71912593,87.915,87.871,1.66664954]
["bitfinex-derivatives","SOLF0:USTF0",1770515586946,3.71912593,87.913,87.871,1.66664954]
["bitfinex-derivatives","SOLF0:USTF0",1770515587154,3.71912593,87.911,87.871,1.66664954]
["bitfinex-derivatives","SOLF0:USTF0",1770515587344,3.71912593,87.909,87.871,1.66664954]
["bitfinex-derivatives","SOLF0:USTF0",1770515587547,3.71912593,87.907,87.871,1.66664954]
["bitfinex-derivatives","SOLF0:USTF0",1770515587846,3.71912593,87.905,87.871,1.66664954]
["bitfinex-derivatives","SOLF0:USTF0",1770515588053,3.71912593,87.903,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515588248,12.27946691,87.902,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515588448,8.56034098,87.901,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515588649,3.71912593,87.902,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515588951,8.5608653,87.901,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515589145,3.71912593,87.902,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515589346,8.56088676,87.901,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515589547,3.71912593,87.902,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515589751,8.56088676,87.901,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515589951,3.71912593,87.902,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515590152,8.56088676,87.901,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515590355,3.71912593,87.902,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515590651,8.56090938,87.901,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515590853,3.71912593,87.902,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515591054,8.56090825,87.901,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515591245,3.71912593,87.902,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515591554,8.56092194,87.901,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515591848,3.71912593,87.902,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515592053,8.56092158,87.901,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515592246,3.71912593,87.902,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515592446,3.71912593,87.899,87.864,11.88902457]
["bitfinex-derivatives","SOLF0:USTF0",1770515594554,3.71912593,87.899,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515595650,3.57678302,87.919,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515595850,3.57678302,87.917,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515596149,3.57678302,87.915,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515596349,3.57678302,87.913,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515596549,3.57678302,87.911,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515596751,12.13465702,87.91,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515596951,8.557874,87.909,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515597147,8.557874,87.908,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515597352,8.557874,87.907,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515597555,8.557874,87.906,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515597756,8.557874,87.905,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515597948,8.557874,87.904,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515598151,8.557874,87.903,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515598352,3.57678302,87.91,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515598550,3.57678302,87.908,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515598755,8.55580987,87.907,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515599051,12.13259289,87.906,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515599246,8.55580987,87.905,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515599556,8.55580987,87.904,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515599752,8.55580987,87.903,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515599952,8.55580987,87.902,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515600152,3.57678302,87.906,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515600352,8.55521439,87.905,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515600551,8.55521439,87.904,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515600747,8.55521439,87.903,87.871,1.64299981]
["bitfinex-derivatives","SOLF0:USTF0",1770515600947,3.57678302,87.917,87.88,4.93319945]
["bitfinex-derivatives","SOLF0:USTF0",1770515601153,8.55432158,87.916,87.881,1.61830534]
["bitfinex-derivatives","SOLF0:USTF0",1770515601352,8.55432158,87.915,87.881,1.61830534]
["bitfinex-derivatives","SOLF0:USTF0",1770515601551,12.1311046,87.914,87.881,1.61830534]
["bitfinex-derivatives","SOLF0:USTF0",1770515601752,3.57678302,87.912,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515601951,3.57678302,87.912,87.87,4.93457436]
["bitfinex-derivatives","SOLF0:USTF0",1770515602162,3.57678302,87.91,87.87,4.93457436]
["bitfinex-derivatives","SOLF0:USTF0",1770515602351,3.57678302,87.908,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515602551,3.57678302,87.906,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515602849,3.57678302,87.904,87.864,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770515603050,3.57678302,87.902,87.852,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770515603357,3.57678302,87.9,87.852,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770515603551,3.57678302,87.898,87.852,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770515603750,3.57678302,87.896,87.847,1.61968025]
["bitfinex-derivatives","SOLF0:USTF0",1770515604058,3.57678302,87.894,87.85,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515604257,3.57678302,87.892,87.851,1.57516307]
["bitfinex-derivatives","SOLF0:USTF0",1770515608356,3.57678302,87.892,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515609660,198.11600634,87.949,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515609661,3.57678302,87.906,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515613462,3.57678302,87.906,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515614056,3.57678302,87.904,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515614764,3.57678302,87.902,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515614963,3.57678302,87.9,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515615265,3.57678302,87.898,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515615456,3.57678302,87.896,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515615657,8.55652921,87.895,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515615865,8.55652921,87.894,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515616166,3.79027598,87.908,87.861,1.6030102]
["bitfinex-derivatives","SOLF0:USTF0",1770515616462,3.79027598,87.906,87.861,1.6030102]
["bitfinex-derivatives","SOLF0:USTF0",1770515616661,3.31489411,87.92,87.861,1.6030102]
["bitfinex-derivatives","SOLF0:USTF0",1770515616662,3.79027598,87.904,87.861,1.6030102]
["bitfinex-derivatives","SOLF0:USTF0",1770515616862,3.79027598,87.902,87.861,1.6030102]
["bitfinex-derivatives","SOLF0:USTF0",1770515617170,3.79027598,87.9,87.861,1.6030102]
["bitfinex-derivatives","SOLF0:USTF0",1770515617356,3.79027598,87.898,87.861,1.6030102]
["bitfinex-derivatives","SOLF0:USTF0",1770515617553,3.79027598,87.896,87.861,1.6030102]
["bitfinex-derivatives","SOLF0:USTF0",1770515617756,3.79027598,87.894,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515617958,3.79027598,87.892,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515618159,3.79027598,87.89,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515622161,8.56628547,87.889,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515622468,3.79027598,87.89,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515622664,8.56628547,87.889,87.854,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770515622868,3.79027598,87.89,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515623080,8.56628391,87.889,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515623366,3.79027598,87.89,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515623568,8.56699735,87.889,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515623768,3.79027598,87.89,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515624063,8.56699735,87.889,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515624268,3.79027598,87.89,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515624460,8.56852788,87.889,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515624657,3.79027598,87.89,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515625157,3.79027598,87.89,87.855,1.59193248]
["bitfinex-derivatives","SOLF0:USTF0",1770515626172,3.79027598,87.909,87.861,1.59095234]
["bitfinex-derivatives","SOLF0:USTF0",1770515626364,8.56939725,87.908,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515626571,8.56939725,87.907,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515626869,8.56939725,87.906,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515627068,3.79027598,87.904,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515627265,3.79027598,87.902,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515627466,12.35967323,87.901,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515627666,8.56939725,87.9,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515627861,8.56939725,87.899,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515628170,8.56939725,87.898,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515628470,8.56939725,87.897,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515628665,8.56939725,87.896,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515628865,8.56939725,87.895,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515629065,8.56939725,87.894,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515629267,3.79027598,87.901,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515629569,12.36036723,87.9,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515629762,8.57009125,87.899,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515629968,8.57009125,87.898,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515630168,8.57009125,87.897,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515630375,8.57009125,87.896,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515630574,8.57009125,87.895,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515630767,8.57009125,87.894,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515630966,3.79027598,87.9,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515631172,8.57015108,87.899,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515631373,8.57015108,87.898,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515631672,8.57015108,87.897,87.87,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515631875,3.79027598,87.895,87.855,1.65388382]
["bitfinex-derivatives","SOLF0:USTF0",1770515632075,8.57015108,87.894,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515632376,8.57015108,87.893,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515632569,8.57015108,87.892,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515632770,8.57015108,87.891,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515633074,3.79027598,87.895,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515633277,8.57091427,87.894,87.86,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515633473,8.57091427,87.893,87.871,1.64897309]
["bitfinex-derivatives","SOLF0:USTF0",1770515633778,3.79027598,87.906,87.88,3.31489411]
["bitfinex-derivatives","SOLF0:USTF0",1770515635066,3.79027598,87.906,87.871,11.89817309]
["bitfinex-derivatives","SOLF0:USTF0",1770515640674,3.79027598,87.906,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515640876,3.79027598,87.906,87.861,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770515642200,3.79027598,87.906,87.861,11.887988]
["bitfinex-derivatives","SOLF0:USTF0",1770515643181,3.79027598,87.906,87.87,4.95088877]
["bitfinex-derivatives","SOLF0:USTF0",1770515644480,3.79027598,87.906,87.871,11.91159492]
["bitfinex-derivatives","SOLF0:USTF0",1770515645190,3.79027598,87.906,87.872,1.66239492]
["bitfinex-derivatives","SOLF0:USTF0",1770515645397,10.52477611,87.924,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515645694,8.52552092,87.923,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515645883,8.52552092,87.922,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515646084,8.52552092,87.921,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515646283,8.52552092,87.92,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515646483,8.52552092,87.919,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515646691,8.52552092,87.918,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515646883,8.52552092,87.917,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515647089,8.52552092,87.916,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515647289,7.031e-05,87.925,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515647593,3.82040969,87.923,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515647792,8.52245056,87.922,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515647985,8.52245056,87.921,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515648186,8.52245056,87.92,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515648383,7.031e-05,87.925,87.901,3.85855279]
["bitfinex-derivatives","SOLF0:USTF0",1770515649187,7.031e-05,87.925,87.855,3.85855279]
["bitfinex-derivatives","SOLF0:USTF0",1770515649492,7.031e-05,87.925,87.871,3.85855279]
["bitfinex-derivatives","SOLF0:USTF0",1770515649493,8.51867268,87.924,87.871,3.85855279]
["bitfinex-derivatives","SOLF0:USTF0",1770515649792,8.51867268,87.923,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515649995,8.51867268,87.922,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515650183,8.51867268,87.921,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515650386,3.82040969,87.919,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515650581,12.33908237,87.918,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515650892,3.82040969,87.916,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515651083,8.51867268,87.915,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515651284,8.51867268,87.914,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515651595,3.82040969,87.916,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515652381,8.51906097,87.915,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515652588,8.51906097,87.914,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515652789,8.51935171,87.913,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515652989,8.51935171,87.912,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515653190,3.82040969,87.916,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515653386,8.51967735,87.915,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515653588,8.51967735,87.914,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515653790,3.91827029,87.912,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515653987,12.43794764,87.911,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515654186,3.91827029,87.911,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515654497,3.91827029,87.911,87.871,3.85855279]
["bitfinex-derivatives","SOLF0:USTF0",1770515657404,3.91827029,87.911,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515657405,3.91827029,87.911,87.88,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515657796,3.91827029,87.911,87.88,7.08529789]
["bitfinex-derivatives","SOLF0:USTF0",1770515658392,3.91827029,87.922,87.89,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515658892,3.91827029,87.922,87.875,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770515659102,3.91827029,87.919,87.872,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515659307,3.91827029,87.917,87.86,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515659492,3.91827029,87.915,87.86,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515659698,3.91827029,87.913,87.86,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515660000,3.91827029,87.911,87.86,7.08529789]
["bitfinex-derivatives","SOLF0:USTF0",1770515660199,3.91827029,87.909,87.861,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515660503,3.91827029,87.907,87.861,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515661400,3.91827029,87.907,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515665001,3.91827029,87.905,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515665202,8.5217938,87.904,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515665405,8.5217938,87.903,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515665608,8.5217938,87.902,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515665806,3.91827029,87.905,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515666009,8.52226055,87.904,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515666207,8.52226055,87.903,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515666506,3.31320077,87.92,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515666507,3.91827029,87.901,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515667302,3.91827029,87.901,87.861,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515671212,3.91827029,87.901,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515672902,3.91827029,87.901,87.861,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515674212,7.031e-05,87.925,87.827,21.04667448]
["bitfinex-derivatives","SOLF0:USTF0",1770515674213,3.91827029,87.914,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515674412,12.45050543,87.913,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515674710,8.53223514,87.912,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515675011,12.45050543,87.911,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515675202,3.91827029,87.909,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515675402,3.91827029,87.907,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515675608,3.87627995,87.905,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515675910,12.40851509,87.904,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515676109,8.53223514,87.903,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515676310,8.53223514,87.902,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515676510,8.53223514,87.901,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515676820,3.87627995,87.904,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515677008,8.53335862,87.903,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515677203,8.53335862,87.902,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515677408,8.53335862,87.901,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515677615,3.87627995,87.904,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515677814,8.5338733,87.903,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515678019,8.5338733,87.902,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515678212,8.5338733,87.901,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515678411,3.87627995,87.904,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515678614,8.53438291,87.903,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515678811,8.53438291,87.902,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515679012,8.53438291,87.901,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515679209,3.87627995,87.904,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515679411,8.53410824,87.903,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515679718,3.87627995,87.904,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515679917,8.53410824,87.903,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515680217,8.53398501,87.902,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515680412,8.53398501,87.901,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515680607,3.87627995,87.904,87.871,3.77209712]
["bitfinex-derivatives","SOLF0:USTF0",1770515680815,3.87627995,87.902,87.86,7.21456591]
["bitfinex-derivatives","SOLF0:USTF0",1770515681114,3.87627995,87.9,87.861,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515681514,8.53456677,87.899,87.861,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515681720,3.87627995,87.898,87.861,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515682218,3.87627995,87.898,87.854,14.15246514]
["bitfinex-derivatives","SOLF0:USTF0",1770515683020,3.87627995,87.898,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515683626,3.87627995,87.896,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515683818,3.87627995,87.894,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515684022,3.87627995,87.892,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515684321,12.41098166,87.891,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515684518,8.53470171,87.89,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515684716,8.53470171,87.889,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515684918,8.53470171,87.888,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515685221,8.53470171,87.887,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515685418,8.53470171,87.886,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515685616,3.87627995,87.891,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515685814,8.53149294,87.89,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515686015,8.53149294,87.889,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515686219,8.53149294,87.888,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515686417,8.53149294,87.887,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515686617,8.53149294,87.886,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515686911,3.87627995,87.891,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515687115,8.53004074,87.89,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515687316,8.53004074,87.889,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515687519,8.53004074,87.888,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515687720,8.53004074,87.887,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515687919,3.87627995,87.891,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515688120,8.52873585,87.89,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515688321,8.52873585,87.889,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515688520,8.52873585,87.888,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515688821,8.52873585,87.887,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515689122,3.87627995,87.906,87.861,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515689321,3.87627995,87.904,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515689522,3.87627995,87.902,87.87,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515689827,3.87627995,87.902,87.861,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515691932,3.87627995,87.9,87.861,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515692232,3.87627995,87.898,87.851,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515692431,3.87627995,87.896,87.851,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515692626,3.87627995,87.894,87.851,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515692824,3.87627995,87.892,87.851,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515694325,12.4063136,87.891,87.851,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515694625,3.87627995,87.891,87.851,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515694822,3.87627995,87.891,87.84,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515695024,3.87627995,87.889,87.85,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515695223,3.87627995,87.887,87.85,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515695430,12.40657397,87.886,87.85,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515695629,8.53029402,87.885,87.85,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515695825,8.53029402,87.884,87.85,7.21456591]
["bitfinex-derivatives","SOLF0:USTF0",1770515696031,8.53029402,87.883,87.851,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515696231,3.87627995,87.886,87.86,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515696430,8.52940026,87.885,87.86,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515696632,8.52940026,87.884,87.86,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515696932,3.87627995,87.886,87.851,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515697133,8.52940026,87.885,87.86,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515697334,8.52940026,87.884,87.86,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515697534,3.87627995,87.886,87.86,3.31320077]
["bitfinex-derivatives","SOLF0:USTF0",1770515697535,3.87627995,87.886,87.86,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515701236,3.87627995,87.905,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515701536,3.87627995,87.903,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515701731,3.87627995,87.901,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515701932,12.40584183,87.9,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515702132,8.52956188,87.899,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515702333,8.52956188,87.898,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515702533,8.52956188,87.897,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515702834,3.87627995,87.9,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515703034,8.52975498,87.899,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515703236,8.52975498,87.898,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515703434,8.52975498,87.897,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515703633,3.87627995,87.9,87.86,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515703834,3.87627995,87.895,87.86,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515704137,3.87627995,87.893,87.86,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515704337,3.87627995,87.891,87.86,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515705239,3.87627995,87.891,87.855,3.90136514]
["bitfinex-derivatives","SOLF0:USTF0",1770515705737,3.89708558,87.889,87.831,3.92298207]
["bitfinex-derivatives","SOLF0:USTF0",1770515705933,3.89708558,87.887,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515706241,3.89708558,87.885,87.85,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515706438,3.89708558,87.883,87.85,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515706742,3.89708558,87.894,87.86,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515707037,3.89708558,87.892,87.86,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515707242,3.89708558,87.891,87.86,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515707941,3.89708558,87.911,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515708135,3.89708558,87.909,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515708337,3.89708558,87.907,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515708835,3.89708558,87.927,87.88,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515709038,3.89708558,87.923,87.88,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515709337,3.89708558,87.921,87.88,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515709537,3.89708558,87.919,87.88,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515709742,3.89708558,87.917,87.88,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515710040,3.89708558,87.915,87.88,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515710941,3.89708558,87.915,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515711136,3.89708558,87.913,87.86,7.23734427]
["bitfinex-derivatives","SOLF0:USTF0",1770515711337,3.89708558,87.911,87.86,7.23734427]
["bitfinex-derivatives","SOLF0:USTF0",1770515711533,3.89708558,87.906,87.86,3.92298207]
["bitfinex-derivatives","SOLF0:USTF0",1770515711738,3.89708558,87.889,87.836,3.92298207]
["bitfinex-derivatives","SOLF0:USTF0",1770515712040,3.89708558,87.887,87.836,3.92298207]
["bitfinex-derivatives","SOLF0:USTF0",1770515712243,3.89708558,87.885,87.836,3.92298207]
["bitfinex-derivatives","SOLF0:USTF0",1770515712436,3.89708558,87.883,87.836,3.92298207]
["bitfinex-derivatives","SOLF0:USTF0",1770515712639,3.89708558,87.881,87.836,3.92298207]
["bitfinex-derivatives","SOLF0:USTF0",1770515712839,3.89708558,87.879,87.836,3.92298207]
["bitfinex-derivatives","SOLF0:USTF0",1770515713041,3.89708558,87.877,87.836,3.92298207]
["bitfinex-derivatives","SOLF0:USTF0",1770515713942,3.64408917,87.869,87.806,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515714251,3.64408917,87.859,87.806,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515714450,3.64408917,87.857,87.806,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515714642,3.64408917,87.855,87.81,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515714844,3.64408917,87.853,87.82,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515715142,3.64408917,87.853,87.811,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515715343,3.64408917,87.853,87.82,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515717654,3.64408917,87.868,87.83,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515717857,3.64408917,87.866,87.83,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515719355,3.64408917,87.866,87.83,6.89192958]
["bitfinex-derivatives","SOLF0:USTF0",1770515719557,3.64408917,87.866,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515719856,10.2472,87.889,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515719857,3.64408917,87.878,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515720257,3.64408917,87.878,87.841,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515720658,3.64408917,87.898,87.85,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515720859,3.64408917,87.896,87.85,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515721054,3.64408917,87.894,87.85,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515721251,3.64408917,87.89,87.831,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515721456,3.64408917,87.888,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515721657,3.64408917,87.886,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515721859,3.64408917,87.884,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515722053,3.64408917,87.882,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515722261,3.64408917,87.849,87.787,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515722459,3.64408917,87.847,87.801,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515722662,3.64408917,87.847,87.81,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515722862,3.64408917,87.847,87.82,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515723163,3.64408917,87.847,87.81,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515724163,3.64408917,87.847,87.82,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515725463,3.64408917,87.86,87.83,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515733555,3.64408917,87.879,87.831,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515733761,3.64408917,87.877,87.831,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515733959,3.64408917,87.875,87.831,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515734163,3.64408917,87.873,87.831,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515734666,3.64408917,87.871,87.831,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515734855,8.57312114,87.87,87.831,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515735062,3.64408917,87.898,87.85,3.57756738]
["bitfinex-derivatives","SOLF0:USTF0",1770515735263,3.64408917,87.898,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515735465,3.64408917,87.897,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515735667,3.83237365,87.889,87.83,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515736367,3.83237365,87.889,87.83,7.22311791]
["bitfinex-derivatives","SOLF0:USTF0",1770515736555,3.83237365,87.889,87.831,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515736754,3.83237365,87.888,87.831,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515737756,3.83237365,87.883,87.831,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515738568,3.83237365,87.883,87.84,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515738764,3.83237365,87.883,87.85,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515740771,3.83237365,87.91,87.87,3.3143622]
["bitfinex-derivatives","SOLF0:USTF0",1770515741667,3.83237365,87.91,87.861,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515742268,3.83237365,87.907,87.861,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515747079,10.2449,87.908,87.845,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770515747080,3.83237365,87.905,87.851,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515747290,3.83237365,87.899,87.851,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515747470,3.83237365,87.897,87.851,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515749182,3.83237365,87.897,87.86,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515753284,3.83237365,87.909,87.871,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515754389,3.83237365,87.923,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515754684,8.53802931,87.922,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515754885,8.53802931,87.921,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515755087,8.53802931,87.92,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515755286,8.53802931,87.919,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515755585,12.37040296,87.918,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515755780,8.53802931,87.917,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515755980,8.53802931,87.916,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515756180,3.83237365,87.918,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515756380,8.53662551,87.917,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515756580,8.53662551,87.916,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515756784,3.83237365,87.918,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515757087,3.83237365,87.916,87.881,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515757387,3.83237365,87.914,87.88,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515758682,3.83237365,87.914,87.883,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770515759288,3.83237365,87.929,87.886,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515759477,8.53044687,87.924,87.886,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515759681,8.53044687,87.923,87.886,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515759879,8.53044687,87.922,87.886,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515760082,8.53044687,87.921,87.886,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515760290,8.53044687,87.92,87.886,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515760495,8.53044687,87.919,87.886,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515760789,3.83237365,87.929,87.887,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770515760986,8.53072881,87.924,87.887,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770515761179,3.83237365,87.929,87.887,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770515762792,3.83237365,87.919,87.876,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770515762994,3.83237365,87.917,87.876,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770515763286,8.52893361,87.918,87.876,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770515763287,3.83237365,87.915,87.876,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770515763892,3.83237365,87.909,87.873,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515764086,8.52768732,87.908,87.873,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515764293,3.83237365,87.909,87.873,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515764494,8.50411854,87.908,87.873,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515764695,3.83237365,87.909,87.873,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515764892,3.83237365,87.907,87.839,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515765191,21.11600634,87.953,87.79,179.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770515765192,3.83237365,87.859,87.809,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515766193,3.90495253,87.849,87.809,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515766493,3.31299732,87.85,87.809,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515766494,3.90495253,87.847,87.809,3.90875571]
["bitfinex-derivatives","SOLF0:USTF0",1770515766693,3.90495253,87.839,87.791,3.64904797]
["bitfinex-derivatives","SOLF0:USTF0",1770515766888,3.31299732,87.84,87.791,3.64904797]
["bitfinex-derivatives","SOLF0:USTF0",1770515766889,3.90495253,87.837,87.791,3.64904797]
["bitfinex-derivatives","SOLF0:USTF0",1770515767084,3.90495253,87.835,87.791,3.64904797]
["bitfinex-derivatives","SOLF0:USTF0",1770515767292,3.31299732,87.83,87.791,3.64904797]
["bitfinex-derivatives","SOLF0:USTF0",1770515767889,8.50509348,87.829,87.791,3.64904797]
["bitfinex-derivatives","SOLF0:USTF0",1770515768195,3.90495253,87.827,87.78,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770515768394,3.90495253,87.825,87.78,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770515768599,3.90495253,87.823,87.78,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770515768899,3.90495253,87.821,87.78,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770515769099,3.90495253,87.819,87.764,3.64904797]
["bitfinex-derivatives","SOLF0:USTF0",1770515769396,3.90495253,87.81,87.764,3.64904797]
["bitfinex-derivatives","SOLF0:USTF0",1770515770794,3.90495253,87.809,87.764,3.64904797]
["bitfinex-derivatives","SOLF0:USTF0",1770515771000,3.90495253,87.809,87.76,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515772297,3.90495253,87.809,87.77,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515773496,3.90495253,87.809,87.78,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515774292,3.93151728,87.822,87.78,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515775500,3.93151728,87.822,87.719,1.98239768]
["bitfinex-derivatives","SOLF0:USTF0",1770515775501,3.93151728,87.822,87.77,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515776305,3.31299732,87.83,87.756,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515776306,3.93151728,87.82,87.78,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515777000,3.93151728,87.82,87.77,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515777507,3.93151728,87.82,87.78,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515778403,10.2537,87.833,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515778404,3.93151728,87.832,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515781510,3.93151728,87.832,87.782,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515782812,10.2524,87.844,87.801,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515783106,3.93151728,87.843,87.801,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515783299,3.93151728,87.839,87.736,301.20339678]
["bitfinex-derivatives","SOLF0:USTF0",1770515783500,3.93151728,87.815,87.77,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515783901,3.93151728,87.815,87.78,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515784306,3.93151728,87.815,87.77,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515785006,3.93151728,87.813,87.77,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515786812,10.2561,87.812,87.768,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515787106,10.2561,87.812,87.77,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515788702,3.93151728,87.813,87.771,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515788908,3.93151728,87.813,87.78,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515789913,3.93151728,87.813,87.736,301.20339678]
["bitfinex-derivatives","SOLF0:USTF0",1770515789914,3.93151728,87.834,87.791,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515790106,3.93151728,87.819,87.77,7.20932972]
["bitfinex-derivatives","SOLF0:USTF0",1770515790302,3.93151728,87.819,87.771,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515791715,3.93151728,87.814,87.771,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515792316,3.93151728,87.814,87.78,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515793114,3.93151728,87.814,87.771,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515794812,3.93151728,87.814,87.78,7.20932972]
["bitfinex-derivatives","SOLF0:USTF0",1770515795815,14.18741728,87.814,87.78,3.8963324]
["bitfinex-derivatives","SOLF0:USTF0",1770515799415,13.88605944,87.811,87.77,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515800524,13.88605944,87.811,87.77,7.06788702]
["bitfinex-derivatives","SOLF0:USTF0",1770515801715,13.88605944,87.811,87.771,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515801916,10.2551,87.821,87.781,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515802323,13.88485944,87.821,87.781,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515802521,10.2553,87.819,87.781,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515802825,10.2553,87.819,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515803626,10.2553,87.819,87.781,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515804122,13.88385944,87.83,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515805026,10.2542,87.828,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515808232,8.52577722,87.827,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515808430,8.52577722,87.826,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515808731,8.52577722,87.825,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515808926,8.52577722,87.824,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515809126,8.52577722,87.823,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515809327,8.52577722,87.822,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515809527,8.52577722,87.821,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515809725,8.52577722,87.82,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515809924,10.2542,87.828,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515809925,8.52577722,87.819,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515810128,8.52577722,87.818,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515810333,8.52577722,87.817,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515810632,8.52577722,87.816,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515810927,8.52577722,87.815,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515811229,8.52577722,87.814,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515811430,8.52577722,87.813,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515811630,8.52577722,87.812,87.79,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515811825,8.52577722,87.811,87.8,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515812031,20.88946719,87.828,87.8,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515812032,10.2542,87.828,87.8,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515812220,13.88395944,87.828,87.8,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515814039,3.62975944,87.827,87.8,3.31299732]
["bitfinex-derivatives","SOLF0:USTF0",1770515814335,3.62975944,87.827,87.791,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515814931,10.2546,87.825,87.791,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515815342,3.31299732,87.82,87.768,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515815527,3.62975944,87.816,87.768,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515816833,13.88635944,87.808,87.768,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515817029,3.62975944,87.808,87.771,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515817233,3.62975944,87.819,87.781,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515818836,3.62975944,87.818,87.781,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515819836,3.62975944,87.816,87.781,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515822041,3.62975944,87.809,87.753,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515822230,3.62975944,87.806,87.753,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515823836,13.88755944,87.798,87.753,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515824036,8.52277584,87.797,87.753,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515824236,8.52277584,87.796,87.753,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515824436,8.52277584,87.795,87.753,3.7548897]
["bitfinex-derivatives","SOLF0:USTF0",1770515824639,8.52277584,87.794,87.76,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515824834,8.52277584,87.793,87.76,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515825030,8.52277584,87.792,87.76,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515825239,8.52277584,87.791,87.76,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515825435,3.62975944,87.798,87.76,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515825636,8.49885059,87.797,87.76,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515825836,10.2581,87.795,87.76,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515826034,8.49885059,87.794,87.76,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515826235,8.49885059,87.793,87.76,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515826437,20.5196,87.781,87.686,39.25540763]
["bitfinex-derivatives","SOLF0:USTF0",1770515826640,3.32066076,87.77,87.701,39.25540763]
["bitfinex-derivatives","SOLF0:USTF0",1770515826836,8.49885059,87.769,87.71,42.57606839]
["bitfinex-derivatives","SOLF0:USTF0",1770515827043,8.49885059,87.768,87.71,42.57606839]
["bitfinex-derivatives","SOLF0:USTF0",1770515827246,8.49885059,87.767,87.72,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515827541,8.49885059,87.766,87.71,42.57606839]
["bitfinex-derivatives","SOLF0:USTF0",1770515827742,10.263,87.753,87.71,42.57606839]
["bitfinex-derivatives","SOLF0:USTF0",1770515827943,8.49885059,87.752,87.71,42.57606839]
["bitfinex-derivatives","SOLF0:USTF0",1770515828137,3.32066076,87.77,87.71,42.57606839]
["bitfinex-derivatives","SOLF0:USTF0",1770515828342,10.259,87.788,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515828648,8.73988448,87.787,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515828839,8.73988448,87.786,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515829035,8.73988448,87.785,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515829241,10.259,87.788,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515829441,8.7374214,87.787,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515829739,8.7374214,87.786,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515829940,8.7374214,87.785,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515830245,10.259,87.788,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515830441,8.73550349,87.787,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515830743,8.73550349,87.786,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515830945,10.259,87.788,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515831741,8.73370181,87.787,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515831942,8.73370181,87.786,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515832142,10.259,87.788,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515832342,8.73197117,87.787,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515832543,10.259,87.788,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515832742,8.73190389,87.787,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515832942,8.73190389,87.786,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515833135,10.259,87.788,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515833341,8.73037347,87.787,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515833542,10.259,87.788,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515833744,8.73037347,87.787,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515833948,10.259,87.788,87.75,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515836148,10.259,87.788,87.74,42.55376643]
["bitfinex-derivatives","SOLF0:USTF0",1770515836539,10.2601,87.778,87.73,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515836938,10.2601,87.778,87.73,42.50177107]
["bitfinex-derivatives","SOLF0:USTF0",1770515838553,10.2612,87.769,87.73,42.50177107]
["bitfinex-derivatives","SOLF0:USTF0",1770515838951,3.32066076,87.77,87.71,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515839150,8.72481831,87.769,87.71,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515839350,8.72481831,87.768,87.71,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515839552,8.72481831,87.767,87.71,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515839849,10.2626,87.757,87.71,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515840854,10.2626,87.757,87.711,30.11318439]
["bitfinex-derivatives","SOLF0:USTF0",1770515842554,10.2626,87.757,87.686,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770515842555,10.2626,87.757,87.72,33.44842515]
["bitfinex-derivatives","SOLF0:USTF0",1770515842759,10.2612,87.769,87.73,3.32066076]
["bitfinex-derivatives","SOLF0:USTF0",1770515843548,10.2612,87.769,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515845061,10.2612,87.769,87.73,30.12184018]
["bitfinex-derivatives","SOLF0:USTF0",1770515848666,10.2612,87.769,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515848963,3.32066076,87.79,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515849168,10.2597,87.781,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515850064,10.2609,87.772,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515854876,8.72272548,87.771,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515855173,8.72272548,87.77,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515855374,8.72272548,87.769,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515855572,8.72272548,87.768,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515855768,10.2609,87.772,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515855972,8.72394896,87.771,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515856172,8.72634923,87.77,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515856373,8.72664199,87.769,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515856575,8.72664199,87.768,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515856873,8.72664199,87.767,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515857176,8.72664199,87.766,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515857375,10.2609,87.772,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515857574,8.72897786,87.771,87.73,33.44250094]
["bitfinex-derivatives","SOLF0:USTF0",1770515857773,10.61729294,87.796,87.751,20.63656392]
["bitfinex-derivatives","SOLF0:USTF0",1770515857977,10.61729294,87.797,87.751,20.63656392]
["bitfinex-derivatives","SOLF0:USTF0",1770515858473,10.61729294,87.798,87.751,20.63656392]
["bitfinex-derivatives","SOLF0:USTF0",1770515858671,10.2596,87.782,87.751,20.63656392]
["bitfinex-derivatives","SOLF0:USTF0",1770515860277,10.2584,87.793,87.76,23.93768253]
["bitfinex-derivatives","SOLF0:USTF0",1770515860471,10.2584,87.793,87.76,20.61702177]
["bitfinex-derivatives","SOLF0:USTF0",1770515860866,10.2584,87.793,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515869789,8.71439132,87.792,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515870089,8.71439132,87.791,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515870290,8.71439132,87.79,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515870588,8.71439132,87.789,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515870891,8.71439132,87.788,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515871086,8.71439132,87.787,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515871392,8.71439132,87.786,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515871586,8.71439132,87.785,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515871786,8.71439132,87.784,87.76,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515871983,18.97399132,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515872189,8.71439132,87.782,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515872386,8.71439132,87.781,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515872586,8.71439132,87.78,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515872788,8.71439132,87.779,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515872987,8.71439132,87.778,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515873189,8.71439132,87.777,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515873387,10.2596,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515873587,8.71912835,87.782,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515873789,8.71912835,87.781,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515873984,8.71912835,87.78,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515874189,8.71912835,87.779,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515874389,8.71912835,87.778,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515874693,10.2596,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515874996,8.718782,87.782,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515875195,8.718782,87.781,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515875496,10.2596,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515875696,8.71844153,87.782,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515875898,8.71844153,87.781,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515876195,10.2596,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515876396,8.71811262,87.782,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515876596,8.71811262,87.781,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515876896,10.2596,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515877087,8.71811419,87.782,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515877285,8.71811419,87.781,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515877489,10.2596,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515877690,8.71780073,87.782,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515877888,8.71780073,87.781,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515878093,10.2596,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515878295,8.71749916,87.782,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515878599,8.71749916,87.781,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515878896,10.2596,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515879096,8.71749916,87.782,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515879303,10.2596,87.783,87.749,10.32928396]
["bitfinex-derivatives","SOLF0:USTF0",1770515879599,3.32291978,87.77,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515879798,8.71720909,87.769,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515880002,8.71720909,87.768,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515880301,8.71720909,87.767,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515880494,8.71720909,87.766,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515880694,8.71720909,87.765,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515880894,8.71720909,87.764,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515881096,8.71720909,87.763,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515881295,8.71720909,87.762,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515881496,8.71720909,87.761,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515881698,8.71720909,87.76,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515881894,8.71720909,87.759,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515882089,8.71720909,87.758,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515882294,8.71720909,87.757,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515882494,8.71720909,87.756,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515882692,8.71720909,87.755,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515882894,8.71720909,87.754,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515883090,10.2613,87.768,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515883295,10.2616,87.766,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515883502,8.71734772,87.765,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515883701,8.71734772,87.764,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515883902,8.71734772,87.763,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515884105,8.71734772,87.762,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515884302,8.71734772,87.761,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515884603,8.71734772,87.76,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515884905,10.2616,87.766,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515885198,8.72814245,87.765,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515885504,8.72814245,87.764,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515885804,10.2616,87.766,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515886006,10.2617,87.764,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515886204,8.72904136,87.763,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515886396,10.2617,87.764,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515886592,8.72871387,87.763,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515886807,10.2617,87.764,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515887001,8.72871387,87.763,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515887301,10.2617,87.764,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515887505,8.72876076,87.763,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515887704,10.2617,87.764,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515887900,10.2621,87.761,87.716,10.32114868]
["bitfinex-derivatives","SOLF0:USTF0",1770515888602,10.2621,87.761,87.721,10.35416033]
["bitfinex-derivatives","SOLF0:USTF0",1770515889501,10.2631,87.753,87.711,10.35327145]
["bitfinex-derivatives","SOLF0:USTF0",1770515906810,10.2631,87.753,87.72,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515907506,10.2631,87.753,87.73,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515907817,10.2631,87.753,87.73,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515908001,10.2631,87.753,87.721,10.36480632]
["bitfinex-derivatives","SOLF0:USTF0",1770515915813,10.262,87.762,87.73,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515919115,10.262,87.762,87.731,10.33567523]
["bitfinex-derivatives","SOLF0:USTF0",1770515920820,10.262,87.762,87.74,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515921016,10.61729294,87.8,87.75,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515921211,8.74321058,87.799,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515921420,8.74321058,87.798,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515921722,8.74321058,87.797,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515921917,8.74321058,87.796,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515922117,10.2587,87.79,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515922320,8.74321058,87.789,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515922520,8.74321058,87.788,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515922720,8.74321058,87.787,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515922922,10.2575,87.801,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515923124,8.74063312,87.8,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515923319,8.74063312,87.799,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515923520,8.74063312,87.798,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515923718,8.74063312,87.797,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515924020,8.74063312,87.796,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515924221,8.74063312,87.795,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515924421,8.74063312,87.794,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515924621,8.74063312,87.793,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515924823,8.74063312,87.792,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515925020,8.74063312,87.791,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515925222,8.74063312,87.79,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515925422,8.74063312,87.789,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515925623,8.74063312,87.788,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515925823,8.74063312,87.787,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515926023,10.61729294,87.798,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515926024,8.74063312,87.786,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515926227,8.74063312,87.785,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515926426,8.74063312,87.784,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515926628,8.74063312,87.783,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515926828,8.74063312,87.782,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515927128,8.74063312,87.781,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515927328,8.74063312,87.78,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515927525,10.61729294,87.802,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515927726,10.258,87.796,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515927925,8.7311378,87.795,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515928128,3.32291978,87.81,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515928129,8.7311378,87.794,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515928327,8.7311378,87.793,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515928528,8.7311378,87.792,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515928728,8.7311378,87.791,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515928924,8.7311378,87.79,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515929130,8.7311378,87.789,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515929329,8.7311378,87.788,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515929535,8.7311378,87.787,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515929737,8.7311378,87.786,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515929936,8.7311378,87.785,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515930135,10.2583,87.793,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515930331,10.2588,87.789,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515930538,8.72312836,87.788,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515930735,8.72312836,87.787,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515930932,8.72312836,87.786,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515931126,8.72312836,87.785,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515931436,10.2588,87.789,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515931636,8.72271322,87.788,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515931831,8.72271322,87.787,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515932036,8.72271322,87.786,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515932229,10.2588,87.789,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515932425,8.7210336,87.788,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515932634,8.7210336,87.787,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515932834,8.7210336,87.786,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515933036,10.2588,87.789,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515933237,8.72099865,87.788,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515933436,8.72099865,87.787,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515933636,10.2588,87.789,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515933941,8.71974609,87.788,87.751,10.33713029]
["bitfinex-derivatives","SOLF0:USTF0",1770515934135,10.2577,87.798,87.76,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515934336,8.71980328,87.797,87.761,10.30026797]
["bitfinex-derivatives","SOLF0:USTF0",1770515934540,10.2575,87.801,87.761,10.30026797]
["bitfinex-derivatives","SOLF0:USTF0",1770515934841,8.71830846,87.8,87.761,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515935039,8.71830846,87.799,87.761,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515935339,8.71830846,87.798,87.761,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515935532,8.71830846,87.797,87.761,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515935735,8.71830846,87.796,87.75,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515935934,8.71830846,87.796,87.691,340.79653436]
["bitfinex-derivatives","SOLF0:USTF0",1770515935935,3.32291978,87.78,87.73,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515936138,8.71830846,87.779,87.73,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515936332,8.71830846,87.778,87.73,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515936534,8.71830846,87.777,87.73,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515936736,10.261,87.77,87.73,3.32291978]
["bitfinex-derivatives","SOLF0:USTF0",1770515937843,10.261,87.77,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515940144,13.58281978,87.78,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515940341,8.70834188,87.779,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515940639,8.70834188,87.778,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515940846,8.70834188,87.777,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515941146,8.70834188,87.776,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515941341,8.70834188,87.775,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515941541,10.2599,87.78,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515941542,8.70834188,87.774,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515941741,10.2599,87.78,87.731,5.171027]
["bitfinex-derivatives","SOLF0:USTF0",1770515941943,8.70886727,87.779,87.741,5.14943503]
["bitfinex-derivatives","SOLF0:USTF0",1770515942140,8.70886727,87.778,87.75,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770515942340,8.70886727,87.777,87.75,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770515942540,8.70932928,87.776,87.75,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770515942740,8.70932928,87.775,87.741,5.14943503]
["bitfinex-derivatives","SOLF0:USTF0",1770515942936,8.70932928,87.774,87.741,5.14943503]
["bitfinex-derivatives","SOLF0:USTF0",1770515943143,10.2599,87.78,87.741,5.14943503]
["bitfinex-derivatives","SOLF0:USTF0",1770515943450,8.70875619,87.779,87.751,5.14943503]
["bitfinex-derivatives","SOLF0:USTF0",1770515943647,8.70875619,87.778,87.751,5.14943503]
["bitfinex-derivatives","SOLF0:USTF0",1770515943846,10.2588,87.79,87.751,5.14943503]
["bitfinex-derivatives","SOLF0:USTF0",1770515944046,10.2589,87.788,87.751,5.14943503]
["bitfinex-derivatives","SOLF0:USTF0",1770515944247,8.70823673,87.787,87.751,5.14943503]
["bitfinex-derivatives","SOLF0:USTF0",1770515944444,20.86694963,87.809,87.761,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515944651,8.70450767,87.808,87.771,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515944839,8.70450767,87.807,87.771,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515945043,8.70450767,87.806,87.771,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515945345,8.70450767,87.805,87.771,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515945547,8.70450767,87.804,87.771,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515945746,8.70450767,87.803,87.771,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515945948,10.2571,87.804,87.771,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515946145,8.70244716,87.803,87.771,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515946339,10.2559,87.814,87.771,5.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1770515946550,8.70164167,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515946750,8.70164167,87.812,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515946950,10.2559,87.814,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515947152,8.70211785,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515947446,8.70211785,87.812,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515947641,10.2559,87.814,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515947948,8.70044434,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515948149,8.70044434,87.812,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515948349,10.2559,87.814,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515948552,8.69910779,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515948741,10.2559,87.814,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515949049,8.69908259,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515949252,10.2559,87.814,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515949449,8.69805573,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515949749,10.2559,87.814,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515950150,8.69805427,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515950347,10.2559,87.814,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515951252,8.69663428,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515951452,10.2559,87.814,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515954755,8.69648252,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515955054,8.69648252,87.812,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515955253,8.69648252,87.811,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515955454,8.69648252,87.81,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515955654,8.69648252,87.809,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515955850,8.69648252,87.808,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515956043,8.69648252,87.807,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515956244,8.69648252,87.806,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515956455,10.2559,87.814,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515956655,8.698543,87.813,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515956856,8.698543,87.812,87.781,5.07938324]
["bitfinex-derivatives","SOLF0:USTF0",1770515957058,8.698543,87.811,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515957252,8.698543,87.81,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515957451,8.698543,87.809,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515957750,8.698543,87.808,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515957951,8.698543,87.807,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515958151,8.698543,87.806,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515958352,8.698543,87.805,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515958552,8.698543,87.804,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515958753,8.698543,87.803,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515958953,8.698543,87.802,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515959159,8.698543,87.801,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515959355,8.698543,87.8,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515959554,10.2559,87.814,87.771,5.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1770515959851,8.70311725,87.813,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515960058,8.70311725,87.812,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515960352,10.2541,87.829,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515960656,8.70495248,87.828,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515960850,8.70495248,87.827,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515961047,8.70495248,87.826,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515961250,8.70495248,87.825,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515961447,8.70495248,87.824,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515961659,8.70495248,87.823,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515961851,8.70495248,87.822,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515962052,8.70495248,87.821,87.781,5.08888801]
["bitfinex-derivatives","SOLF0:USTF0",1770515962247,8.70495248,87.82,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515962452,8.70495248,87.819,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515962648,8.70495248,87.818,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515962847,10.253,87.839,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515963153,8.70432015,87.838,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515963451,8.70432015,87.837,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515963654,10.2537,87.833,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515963855,8.70432015,87.832,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515964053,8.70432015,87.831,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515964255,8.70432015,87.83,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515964454,8.70432015,87.829,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515964657,8.70432015,87.828,87.791,5.08420762]
["bitfinex-derivatives","SOLF0:USTF0",1770515964870,3.32350999,87.82,87.773,5.08484053]
["bitfinex-derivatives","SOLF0:USTF0",1770515965061,8.70311549,87.819,87.773,5.08484053]
["bitfinex-derivatives","SOLF0:USTF0",1770515965357,3.32350999,87.84,87.781,5.08484053]
["bitfinex-derivatives","SOLF0:USTF0",1770515965555,8.70445753,87.839,87.781,5.08484053]
["bitfinex-derivatives","SOLF0:USTF0",1770515965753,8.70445753,87.838,87.781,5.08484053]
["bitfinex-derivatives","SOLF0:USTF0",1770515965950,8.70445753,87.837,87.8,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770515966154,8.70445753,87.836,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515966355,8.70445753,87.835,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515966660,10.2526,87.843,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515966962,8.7045235,87.842,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515967157,8.7045235,87.841,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515967357,8.7045235,87.84,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515967558,10.2526,87.843,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515967760,10.2529,87.84,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515967964,8.70171346,87.839,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515968261,10.2529,87.84,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515969567,13.57640999,87.84,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515970468,10.2529,87.84,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515974865,8.65875361,87.839,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515975065,10.2529,87.84,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515975266,8.65875361,87.839,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515975467,10.2529,87.84,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515975661,8.65695342,87.839,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515975867,10.2532,87.837,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515982474,10.2542,87.829,87.801,5.08293491]
["bitfinex-derivatives","SOLF0:USTF0",1770515985876,10.2542,87.829,87.801,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515990374,10.2553,87.819,87.801,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515990578,2.94178424,87.829,87.801,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515991669,10.2542,87.828,87.801,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770515992679,10.2542,87.828,87.79,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770515992680,13.16119955,87.828,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770515998186,2.89336433,87.827,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516001483,13.12154353,87.838,87.801,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516001686,13.12154353,87.838,87.81,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770516002084,13.12154353,87.838,87.801,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516002283,2.87435178,87.831,87.734,28.33084261]
["bitfinex-derivatives","SOLF0:USTF0",1770516002485,3.69788477,87.829,87.78,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770516002782,3.69788477,87.819,87.76,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770516002988,3.69788477,87.817,87.76,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770516003285,3.69788477,87.817,87.77,3.32350999]
["bitfinex-derivatives","SOLF0:USTF0",1770516003487,3.69788477,87.817,87.77,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516003683,3.69788477,87.816,87.78,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516003887,3.69788477,87.839,87.79,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516004079,3.69788477,87.837,87.79,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516004286,3.32061894,87.84,87.79,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516004287,3.69788477,87.835,87.79,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516004485,3.69788477,87.833,87.79,7.07491591]
["bitfinex-derivatives","SOLF0:USTF0",1770516004685,3.69788477,87.826,87.79,7.07491591]
["bitfinex-derivatives","SOLF0:USTF0",1770516004886,3.69788477,87.826,87.79,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516005187,3.32061894,87.85,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516005387,8.72738039,87.849,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516005588,8.72738039,87.848,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516005784,8.72738039,87.847,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516005981,8.72738039,87.846,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516006177,8.72738039,87.845,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516006381,8.72738039,87.844,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516006589,8.72738039,87.843,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516006781,10.2532,87.837,87.791,3.75429697]
["bitfinex-derivatives","SOLF0:USTF0",1770516007089,2.82179555,87.859,87.801,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516007388,2.82179555,87.857,87.801,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516007583,2.89946923,87.855,87.801,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516007789,2.89946923,87.846,87.801,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516007988,2.89946923,87.844,87.801,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516008187,2.89946923,87.842,87.801,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516008484,2.89946923,87.841,87.811,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516009186,2.89946923,87.854,87.811,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516009487,8.70382336,87.853,87.811,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516009690,2.89946923,87.854,87.811,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516009893,8.70323564,87.853,87.811,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516010190,2.93569395,87.851,87.811,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516010385,2.93569395,87.849,87.811,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516010593,2.93569395,87.847,87.811,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516010891,2.93569395,87.842,87.793,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516011789,13.17638525,87.841,87.793,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516012893,2.92358525,87.84,87.793,3.69962037]
["bitfinex-derivatives","SOLF0:USTF0",1770516014599,2.92358525,87.84,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516014794,8.7053373,87.839,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516014999,8.7053373,87.838,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516015194,8.7053373,87.837,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516015399,8.7053373,87.836,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516015596,8.7053373,87.835,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516015798,2.92358525,87.84,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516016093,8.70475268,87.839,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516016294,8.70475268,87.838,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516016499,8.70475268,87.837,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516016799,8.70475268,87.836,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516016995,2.92358525,87.84,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516017193,8.70423119,87.839,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516017397,8.70423119,87.838,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516017594,2.91460744,87.85,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516017790,8.7035454,87.849,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516017993,8.7035454,87.848,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516018194,8.7035454,87.847,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516018396,8.7035454,87.846,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516018596,8.7035454,87.845,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516018799,2.91460744,87.85,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516018800,8.7035454,87.844,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516019001,8.7035454,87.843,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516019201,2.91460744,87.85,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516019401,11.61484132,87.849,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516019599,8.70023388,87.848,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516019799,8.70023388,87.847,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516020100,8.70023388,87.846,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516020306,2.91460744,87.849,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516020506,2.91191633,87.861,87.821,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516020711,2.91191633,87.859,87.821,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516020912,8.69776235,87.858,87.821,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516021210,2.91191633,87.859,87.821,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516021510,11.61586328,87.858,87.821,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516021704,11.61586328,87.857,87.821,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516021903,2.92136782,87.857,87.821,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516022705,2.92136782,87.857,87.751,159.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770516022706,2.92136782,87.849,87.8,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516023007,2.92136782,87.847,87.8,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516023207,2.92136782,87.845,87.8,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516023406,2.92136782,87.843,87.8,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516023605,2.78489312,87.841,87.8,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516023811,2.78489312,87.839,87.8,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516024015,2.78489312,87.837,87.8,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516024407,2.78489312,87.837,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516026111,2.80441473,87.833,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516026417,2.80441473,87.833,87.791,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516033712,2.86866002,87.843,87.801,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516033918,2.86866002,87.843,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516037023,2.90437831,87.853,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516037218,2.90437831,87.851,87.811,3.83224634]
["bitfinex-derivatives","SOLF0:USTF0",1770516038221,2.89152492,87.848,87.795,3.58872676]
["bitfinex-derivatives","SOLF0:USTF0",1770516038723,2.89152492,87.844,87.795,3.58872676]
["bitfinex-derivatives","SOLF0:USTF0",1770516038921,2.89152492,87.809,87.738,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770516039127,2.89152492,87.809,87.695,49.3836079]
["bitfinex-derivatives","SOLF0:USTF0",1770516039128,3.32061894,87.75,87.69,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516039322,3.32061894,87.75,87.605,49.3836079]
["bitfinex-derivatives","SOLF0:USTF0",1770516039323,3.32061894,87.72,87.656,19.61571061]
["bitfinex-derivatives","SOLF0:USTF0",1770516039517,3.32061894,87.7,87.63,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516039716,3.32061894,87.7,87.621,20.60736419]
["bitfinex-derivatives","SOLF0:USTF0",1770516039717,3.32061894,87.68,87.621,20.60736419]
["bitfinex-derivatives","SOLF0:USTF0",1770516039924,3.32061894,87.68,87.62,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516039925,3.32061894,87.67,87.61,23.93220474]
["bitfinex-derivatives","SOLF0:USTF0",1770516040127,14.14126702,87.762,87.651,18.6315858]
["bitfinex-derivatives","SOLF0:USTF0",1770516040128,3.32061894,87.71,87.651,18.6315858]
["bitfinex-derivatives","SOLF0:USTF0",1770516040318,159.6257,87.765,87.67,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516040633,3.32061894,87.73,87.67,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516040925,3.32061894,87.72,87.608,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770516041119,3.32061894,87.71,87.64,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516041316,3.32061894,87.71,87.571,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1770516041317,34.22,87.742,87.63,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516041524,3.32061894,87.7,87.62,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516041721,3.32061894,87.69,87.62,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516041927,3.32061894,87.69,87.572,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770516041928,3.32061894,87.68,87.61,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516042427,3.32061894,87.7,87.63,3.32061894]
["bitfinex-derivatives","SOLF0:USTF0",1770516042622,3.32061894,87.7,87.631,19.65095771]
["bitfinex-derivatives","SOLF0:USTF0",1770516042823,3.32061894,87.69,87.631,19.65095771]
["bitfinex-derivatives","SOLF0:USTF0",1770516043832,3.32061894,87.7,87.631,19.65095771]
["bitfinex-derivatives","SOLF0:USTF0",1770516044029,3.32061894,87.7,87.641,19.96206531]
["bitfinex-derivatives","SOLF0:USTF0",1770516045227,3.32061894,87.69,87.641,19.96206531]
["bitfinex-derivatives","SOLF0:USTF0",1770516045933,159.6653,87.744,87.571,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1770516045934,10.2643,87.742,87.651,19.86810673]
["bitfinex-derivatives","SOLF0:USTF0",1770516046134,3.32061894,87.71,87.651,19.86810673]
["bitfinex-derivatives","SOLF0:USTF0",1770516047536,3.32061894,87.72,87.661,19.86810673]
["bitfinex-derivatives","SOLF0:USTF0",1770516047929,3.32061894,87.73,87.671,19.77617905]
["bitfinex-derivatives","SOLF0:USTF0",1770516050135,3.32061894,87.72,87.671,19.77617905]
["bitfinex-derivatives","SOLF0:USTF0",1770516051039,3.32061894,87.7,87.643,19.96405857]
["bitfinex-derivatives","SOLF0:USTF0",1770516051839,3.32061894,87.68,87.643,19.96405857]
["bitfinex-derivatives","SOLF0:USTF0",1770516052140,3.32061894,87.71,87.643,19.96405857]
["bitfinex-derivatives","SOLF0:USTF0",1770516052334,10.2666,87.722,87.643,19.96405857]
["bitfinex-derivatives","SOLF0:USTF0",1770516052335,3.32061894,87.7,87.643,19.96405857]
["bitfinex-derivatives","SOLF0:USTF0",1770516053531,10.2677,87.713,87.643,19.96405857]
["bitfinex-derivatives","SOLF0:USTF0",1770516053943,8.92061474,87.7,87.643,19.96405857]
["bitfinex-derivatives","SOLF0:USTF0",1770516054135,10.2694,87.699,87.643,19.96405857]
["bitfinex-derivatives","SOLF0:USTF0",1770516054534,10.2694,87.699,87.601,19.92049711]
["bitfinex-derivatives","SOLF0:USTF0",1770516054841,8.92061474,87.7,87.604,19.92049711]
["bitfinex-derivatives","SOLF0:USTF0",1770516055444,8.92061474,87.68,87.604,19.92049711]
["bitfinex-derivatives","SOLF0:USTF0",1770516056537,10.2717,87.679,87.604,19.92049711]
["bitfinex-derivatives","SOLF0:USTF0",1770516057537,10.2717,87.679,87.58,1.98565535]
["bitfinex-derivatives","SOLF0:USTF0",1770516057538,10.2697,87.696,87.621,19.93521627]
["bitfinex-derivatives","SOLF0:USTF0",1770516060446,10.2679,87.711,87.621,19.93521627]
["bitfinex-derivatives","SOLF0:USTF0",1770516062447,10.2661,87.727,87.641,19.89917008]
["bitfinex-derivatives","SOLF0:USTF0",1770516063445,10.2661,87.727,87.651,19.89917008]
["bitfinex-derivatives","SOLF0:USTF0",1770516066653,10.2682,87.709,87.651,19.89917008]
["bitfinex-derivatives","SOLF0:USTF0",1770516069251,10.2697,87.696,87.651,19.89917008]
["bitfinex-derivatives","SOLF0:USTF0",1770516069944,10.2682,87.709,87.651,19.89917008]
["bitfinex-derivatives","SOLF0:USTF0",1770516075158,10.2668,87.721,87.651,19.89917008]
["bitfinex-derivatives","SOLF0:USTF0",1770516077260,10.2654,87.733,87.651,19.89917008]
["bitfinex-derivatives","SOLF0:USTF0",1770516077763,10.264,87.744,87.671,19.9667613]
["bitfinex-derivatives","SOLF0:USTF0",1770516078853,10.264,87.744,87.67,8.91505835]
["bitfinex-derivatives","SOLF0:USTF0",1770516078854,10.264,87.744,87.673,19.9667613]
["bitfinex-derivatives","SOLF0:USTF0",1770516079357,10.264,87.744,87.69,3.32713022]
["bitfinex-derivatives","SOLF0:USTF0",1770516079561,10.264,87.744,87.701,19.92772711]
["bitfinex-derivatives","SOLF0:USTF0",1770516081259,8.91496183,87.743,87.701,19.92772711]
["bitfinex-derivatives","SOLF0:USTF0",1770516081453,8.91496183,87.742,87.701,19.92772711]
["bitfinex-derivatives","SOLF0:USTF0",1770516081654,8.91496183,87.741,87.701,19.92772711]
["bitfinex-derivatives","SOLF0:USTF0",1770516081965,10.2647,87.739,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516082165,8.91496183,87.738,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516082466,8.91040706,87.77,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516082467,8.91496183,87.737,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516082662,8.91496183,87.736,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516082957,8.91496183,87.735,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516083159,8.91496183,87.734,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516083364,8.91496183,87.733,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516083663,8.91496183,87.732,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516083869,19.18066183,87.731,87.671,19.95233276]
["bitfinex-derivatives","SOLF0:USTF0",1770516084160,8.91496183,87.73,87.672,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516084359,8.91496183,87.729,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516084563,8.91496183,87.728,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516084763,8.91496183,87.727,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516084962,10.37631237,87.747,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516085266,10.2636,87.748,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516087061,10.2647,87.738,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516090168,10.37631237,87.744,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516090469,10.37631237,87.746,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516090769,10.37631237,87.745,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516091169,10.37631237,87.758,87.691,19.95104256]
["bitfinex-derivatives","SOLF0:USTF0",1770516091365,10.37631237,87.772,87.701,15.49974215]
["bitfinex-derivatives","SOLF0:USTF0",1770516091567,10.37631237,87.773,87.701,15.49974215]
["bitfinex-derivatives","SOLF0:USTF0",1770516092174,10.37631237,87.775,87.701,15.49974215]
["bitfinex-derivatives","SOLF0:USTF0",1770516092770,10.2607,87.773,87.705,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770516093069,10.2607,87.773,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516093460,10.37631237,87.777,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516093671,10.37631237,87.776,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516093872,10.37631237,87.774,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516094268,10.37631237,87.776,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516094570,10.2629,87.754,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516099574,10.37631237,87.784,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516099781,10.2617,87.764,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516101273,8.88558992,87.763,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516101573,8.88558992,87.762,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516101778,10.2617,87.764,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516101979,8.88559537,87.763,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516102176,8.88559537,87.762,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516102375,8.88559537,87.761,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516102682,8.88559537,87.76,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516102880,8.88559537,87.759,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516103177,8.88559537,87.758,87.706,15.49593517]
["bitfinex-derivatives","SOLF0:USTF0",1770516103481,8.88559537,87.757,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516103778,10.2606,87.774,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516103982,8.89133269,87.773,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516104182,8.89133269,87.772,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516104480,8.89133269,87.771,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516104682,8.89133269,87.77,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516104881,8.89133269,87.769,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516105080,8.89133269,87.768,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516105280,10.2606,87.774,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516105481,8.89332138,87.773,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516105681,8.89332138,87.772,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516105978,8.89332138,87.771,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516106280,8.89332138,87.77,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516106472,8.89332138,87.769,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516106677,10.2606,87.774,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516106976,8.89362565,87.773,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516107181,8.89362565,87.772,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516107383,8.89362565,87.771,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516107576,10.2606,87.774,87.721,15.46575826]
["bitfinex-derivatives","SOLF0:USTF0",1770516108083,10.2606,87.774,87.731,15.46607283]
["bitfinex-derivatives","SOLF0:USTF0",1770516110786,10.2605,87.775,87.731,15.46607283]
["bitfinex-derivatives","SOLF0:USTF0",1770516110982,3.32490116,87.79,87.731,15.46607283]
["bitfinex-derivatives","SOLF0:USTF0",1770516112777,10.2594,87.784,87.731,15.46607283]
["bitfinex-derivatives","SOLF0:USTF0",1770516113781,3.32490116,87.77,87.716,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516113986,8.89171147,87.769,87.716,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516114182,8.89511755,87.768,87.716,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516114382,3.32490116,87.77,87.716,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516114578,8.89511755,87.769,87.716,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516114774,10.2618,87.764,87.716,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516114979,8.89511755,87.763,87.716,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516115181,8.89511755,87.762,87.716,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516115379,8.89511755,87.761,87.716,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516115583,8.89511755,87.76,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516115878,10.2618,87.764,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516116077,8.89724051,87.763,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516116279,8.89724051,87.762,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516116481,8.89724051,87.761,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516116681,8.89724051,87.76,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516116886,8.89724051,87.759,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516117087,8.89724051,87.758,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516117384,10.2618,87.764,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516117385,8.89724051,87.757,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516117586,10.2618,87.764,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516117787,8.90168502,87.763,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516117991,10.2621,87.761,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516118181,8.90168502,87.76,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516118488,8.90168502,87.759,87.721,15.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1770516118783,8.90168502,87.758,87.721,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516118989,8.90168502,87.757,87.721,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516119185,8.90168502,87.756,87.7,3.32490116]
["bitfinex-derivatives","SOLF0:USTF0",1770516119386,8.90168502,87.755,87.7,3.32490116]
["bitfinex-derivatives","SOLF0:USTF0",1770516119574,8.90168502,87.754,87.7,3.32490116]
["bitfinex-derivatives","SOLF0:USTF0",1770516119780,10.2636,87.748,87.71,3.32490116]
["bitfinex-derivatives","SOLF0:USTF0",1770516119982,8.90168502,87.747,87.71,3.32490116]
["bitfinex-derivatives","SOLF0:USTF0",1770516120182,8.90168502,87.746,87.71,3.32490116]
["bitfinex-derivatives","SOLF0:USTF0",1770516120493,8.90168502,87.745,87.71,3.32490116]
["bitfinex-derivatives","SOLF0:USTF0",1770516120682,8.90168502,87.744,87.71,3.32490116]
["bitfinex-derivatives","SOLF0:USTF0",1770516120884,8.90168502,87.743,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516121084,8.90168502,87.742,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516121287,8.90168502,87.741,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516121584,8.90168502,87.74,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516121784,10.2636,87.748,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516121978,8.91984965,87.747,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516122186,8.91984965,87.746,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516122384,8.91984965,87.745,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516122588,8.91984965,87.744,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516122784,8.91984965,87.743,87.711,7.7496333]
["bitfinex-derivatives","SOLF0:USTF0",1770516123088,0.08561539,87.738,87.68,3.32490116]
["bitfinex-derivatives","SOLF0:USTF0",1770516123390,8.91984965,87.737,87.69,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516123588,8.91984965,87.736,87.69,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516123779,8.91984965,87.735,87.69,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516123980,8.91984965,87.734,87.69,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516124185,3.32709305,87.75,87.7,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516124186,8.91984965,87.733,87.7,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516124380,8.91984965,87.732,87.7,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516124582,8.91984965,87.731,87.7,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516124890,0.09593719,87.749,87.7,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516125092,0.09593719,87.747,87.701,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516125292,10.2641,87.744,87.701,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516125592,8.92407215,87.743,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516125790,8.92407215,87.742,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516125988,8.92407215,87.741,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516126184,8.92407215,87.74,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516126392,8.92407215,87.739,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516126591,8.92407215,87.738,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516126795,10.2629,87.754,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516127093,8.92537812,87.753,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516127293,8.92537812,87.752,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516127593,8.92537812,87.751,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516127789,10.2623,87.76,87.711,3.90188507]
["bitfinex-derivatives","SOLF0:USTF0",1770516127989,8.92576745,87.759,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516128193,8.92576745,87.758,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516128393,8.92576745,87.757,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516128594,8.92576745,87.756,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516128790,8.92576745,87.755,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516129091,8.92576745,87.754,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516129294,8.92576745,87.753,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516129493,8.92576745,87.752,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516129792,8.92576745,87.751,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516129994,10.2623,87.76,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516130291,8.92859937,87.759,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516130486,8.92859937,87.758,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516130691,8.92859937,87.757,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516130891,8.92859937,87.756,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516131091,8.92859937,87.755,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516131394,8.92859937,87.754,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516131694,8.92859937,87.753,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516131991,8.92859937,87.752,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516132192,8.92859937,87.751,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516132394,0.0704916,87.762,87.721,3.91548804]
["bitfinex-derivatives","SOLF0:USTF0",1770516132692,0.05705729,87.759,87.707,3.92176178]
["bitfinex-derivatives","SOLF0:USTF0",1770516132892,0.05705729,87.757,87.707,3.92176178]
["bitfinex-derivatives","SOLF0:USTF0",1770516133094,8.92983885,87.756,87.707,3.92176178]
["bitfinex-derivatives","SOLF0:USTF0",1770516133293,8.92983885,87.755,87.707,3.92176178]
["bitfinex-derivatives","SOLF0:USTF0",1770516133595,0.05689018,87.749,87.688,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516133795,0.05689018,87.747,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516133991,0.05689018,87.745,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516134291,0.05689018,87.743,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516134495,8.92983885,87.742,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516134693,0.05689018,87.743,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516134694,8.92983885,87.741,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516134993,8.92983885,87.74,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516135182,8.92983885,87.739,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516135388,8.92983885,87.738,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516135583,8.92983885,87.737,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516135792,10.2653,87.734,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516135991,8.92983885,87.733,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516136188,8.92983885,87.732,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516136389,8.92983885,87.731,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516136589,10.2659,87.729,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516136785,8.92983885,87.728,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516136987,8.92983885,87.727,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516137188,8.92983885,87.726,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516137497,8.92983885,87.725,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516137691,8.92983885,87.724,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516137993,8.92983885,87.723,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516138194,8.92983885,87.722,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516138496,8.92983885,87.721,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516138689,8.92983885,87.72,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516138887,8.92983885,87.719,87.691,3.92184534]
["bitfinex-derivatives","SOLF0:USTF0",1770516139088,10.37631237,87.74,87.671,3.9555998]
["bitfinex-derivatives","SOLF0:USTF0",1770516139089,8.92983885,87.718,87.671,3.9555998]
["bitfinex-derivatives","SOLF0:USTF0",1770516139288,8.92983885,87.717,87.671,3.9555998]
["bitfinex-derivatives","SOLF0:USTF0",1770516139489,8.92983885,87.716,87.671,3.9555998]
["bitfinex-derivatives","SOLF0:USTF0",1770516139692,8.92983885,87.715,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516139895,8.92983885,87.714,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516140094,8.92983885,87.713,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516140290,8.92983885,87.712,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516140594,8.92983885,87.711,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516140795,8.92983885,87.71,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516140997,8.92983885,87.709,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516141295,3.32709305,87.73,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516141492,10.2659,87.728,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516141690,8.92375249,87.727,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516141890,8.92375249,87.726,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516142096,8.92375249,87.725,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516142297,8.92375249,87.724,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516142500,8.92375249,87.723,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516142700,8.92375249,87.722,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516143000,3.32709305,87.72,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516143300,8.92375249,87.719,87.681,3.94449689]
["bitfinex-derivatives","SOLF0:USTF0",1770516143504,8.92375249,87.718,87.669,3.95154653]
["bitfinex-derivatives","SOLF0:USTF0",1770516143702,8.92375249,87.717,87.669,3.95154653]
["bitfinex-derivatives","SOLF0:USTF0",1770516143898,8.92375249,87.716,87.669,3.95154653]
["bitfinex-derivatives","SOLF0:USTF0",1770516144102,8.92375249,87.715,87.669,3.95154653]
["bitfinex-derivatives","SOLF0:USTF0",1770516144306,8.92375249,87.714,87.669,3.95154653]
["bitfinex-derivatives","SOLF0:USTF0",1770516144497,8.92375249,87.713,87.669,3.95154653]
["bitfinex-derivatives","SOLF0:USTF0",1770516144692,8.92375249,87.712,87.669,3.95154653]
["bitfinex-derivatives","SOLF0:USTF0",1770516144907,3.32709305,87.72,87.669,3.95154653]
["bitfinex-derivatives","SOLF0:USTF0",1770516146006,3.32709305,87.72,87.67,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516146200,10.2668,87.721,87.671,3.94865489]
["bitfinex-derivatives","SOLF0:USTF0",1770516147900,3.32709305,87.72,87.671,3.94865489]
["bitfinex-derivatives","SOLF0:USTF0",1770516148711,10.2671,87.718,87.671,3.94865489]
["bitfinex-derivatives","SOLF0:USTF0",1770516152811,10.2671,87.718,87.616,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770516152812,3.32709305,87.75,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516153012,8.9063238,87.749,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516153204,3.32709305,87.74,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516153806,10.2649,87.737,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516155012,8.89567794,87.736,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516155208,8.89567794,87.735,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516155409,8.89567794,87.734,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516155713,8.89567794,87.733,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516155910,8.89567794,87.732,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516156212,0.07922936,87.729,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516156412,0.07922936,87.727,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516156715,8.89567794,87.726,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516156914,8.89567794,87.725,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516157112,8.89567794,87.724,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516157309,8.89567794,87.723,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516157511,0.07922936,87.727,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516157811,8.90291046,87.726,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516158011,0.06443202,87.736,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516158213,8.90231647,87.735,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516158412,8.90231647,87.734,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516158614,10.2656,87.731,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516158815,8.90231647,87.73,87.691,3.95223658]
["bitfinex-derivatives","SOLF0:USTF0",1770516159016,3.32709305,87.71,87.651,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516159315,0.06443202,87.714,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516159511,8.90758379,87.713,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516159709,8.90758379,87.712,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516159910,8.90758379,87.711,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516160109,0.06443202,87.714,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516160307,8.90832681,87.713,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516160510,8.90832681,87.712,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516160709,10.2679,87.712,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516161117,8.90949895,87.711,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516161319,10.2679,87.712,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516161618,8.90948492,87.711,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516161817,10.2679,87.712,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516162018,8.9094854,87.711,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516162216,8.9094854,87.71,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516162517,10.2679,87.712,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516162718,8.91100795,87.711,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516162912,8.91100795,87.71,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516163116,0.06443202,87.714,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516163314,8.91261362,87.713,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516163513,8.91261362,87.712,87.661,3.91942004]
["bitfinex-derivatives","SOLF0:USTF0",1770516163714,8.91261362,87.711,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516163913,8.91261362,87.71,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516164113,0.06443202,87.714,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516164322,8.91313433,87.713,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516164513,8.91313433,87.712,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516164713,8.91313433,87.711,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516164915,0.06443202,87.714,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516168518,8.91509136,87.713,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516168823,0.06443202,87.714,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516169123,8.91509063,87.713,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516169322,8.91529451,87.712,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516169511,0.06443202,87.714,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516169709,8.91529689,87.713,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516169911,8.91529689,87.712,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516170223,0.06443202,87.714,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516170421,8.91533874,87.713,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516170614,8.91533874,87.712,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516170815,0.06443202,87.714,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516171023,8.91533874,87.713,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516171319,8.91533874,87.712,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516171520,0.06443202,87.714,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516171722,8.91568279,87.713,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516171921,8.91568279,87.712,87.671,3.93627322]
["bitfinex-derivatives","SOLF0:USTF0",1770516172120,10.2681,87.71,87.66,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516172319,8.91517158,87.709,87.661,3.96021074]
["bitfinex-derivatives","SOLF0:USTF0",1770516172617,8.91517158,87.708,87.661,3.96021074]
["bitfinex-derivatives","SOLF0:USTF0",1770516172821,8.91517158,87.707,87.661,3.96021074]
["bitfinex-derivatives","SOLF0:USTF0",1770516173125,8.91517158,87.706,87.661,3.96021074]
["bitfinex-derivatives","SOLF0:USTF0",1770516173329,8.91517158,87.705,87.661,3.96021074]
["bitfinex-derivatives","SOLF0:USTF0",1770516173523,8.91517158,87.704,87.661,3.96021074]
["bitfinex-derivatives","SOLF0:USTF0",1770516173820,8.91517158,87.703,87.661,3.96021074]
["bitfinex-derivatives","SOLF0:USTF0",1770516174025,10.2667,87.721,87.671,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516174226,8.91657614,87.72,87.671,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516174423,8.91657614,87.719,87.671,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516174719,8.91657614,87.718,87.671,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516174926,8.91657614,87.717,87.681,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516175121,8.91657614,87.716,87.681,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516175321,8.92208756,87.715,87.681,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516175623,8.92208756,87.714,87.681,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516175820,10.2655,87.732,87.681,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516176021,8.92208756,87.731,87.681,3.96369931]
["bitfinex-derivatives","SOLF0:USTF0",1770516176223,8.92208756,87.73,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516176525,10.64107127,87.755,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516176727,8.92298778,87.754,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516176927,8.92298778,87.753,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516177129,10.2632,87.751,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516177327,8.92298778,87.75,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516177628,0.0432411,87.748,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516177831,0.0432411,87.746,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516178130,0.0432411,87.744,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516178319,0.0432411,87.742,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516178629,8.96622888,87.741,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516178830,8.92298778,87.74,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516179019,8.92298778,87.739,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516179219,8.92298778,87.738,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516179518,8.92298778,87.737,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516179720,8.92298778,87.736,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516179917,8.92298778,87.735,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516180218,8.92298778,87.734,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516180429,8.92298778,87.733,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516180626,0.0432411,87.741,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516180827,8.9287622,87.74,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516181028,8.9287622,87.739,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516181231,8.9287622,87.738,87.701,3.97283877]
["bitfinex-derivatives","SOLF0:USTF0",1770516181530,0.0432411,87.741,87.631,187.73491421]
["bitfinex-derivatives","SOLF0:USTF0",1770516181531,0.0432411,87.741,87.71,7.24280862]
["bitfinex-derivatives","SOLF0:USTF0",1770516181733,8.92600226,87.74,87.71,7.24280862]
["bitfinex-derivatives","SOLF0:USTF0",1770516181931,0.0432411,87.741,87.71,7.24280862]
["bitfinex-derivatives","SOLF0:USTF0",1770516182321,0.04751562,87.759,87.711,3.92787824]
["bitfinex-derivatives","SOLF0:USTF0",1770516182634,0.04751562,87.757,87.711,3.92787824]
["bitfinex-derivatives","SOLF0:USTF0",1770516182934,0.04751562,87.755,87.711,3.92787824]
["bitfinex-derivatives","SOLF0:USTF0",1770516183127,0.04751562,87.753,87.711,3.92787824]
["bitfinex-derivatives","SOLF0:USTF0",1770516183327,8.92328357,87.752,87.711,3.92787824]
["bitfinex-derivatives","SOLF0:USTF0",1770516183530,8.97783609,87.751,87.711,3.92787824]
["bitfinex-derivatives","SOLF0:USTF0",1770516183833,8.92328357,87.75,87.711,3.92787824]
["bitfinex-derivatives","SOLF0:USTF0",1770516184031,8.92328357,87.749,87.711,3.92787824]
["bitfinex-derivatives","SOLF0:USTF0",1770516184222,0.05455252,87.747,87.7,3.32709305]
["bitfinex-derivatives","SOLF0:USTF0",1770516184422,0.05455252,87.745,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516184626,8.92328357,87.744,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516184930,8.92328357,87.743,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516185230,8.92328357,87.742,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516185432,8.92328357,87.741,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516185632,8.92328357,87.74,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516185830,8.92328357,87.739,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516186132,8.92328357,87.738,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516186324,8.92328357,87.737,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516186526,8.92328357,87.736,87.701,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1770516186828,8.92328357,87.736,87.63,159.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770516186829,0.05005252,87.734,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516187034,0.05005252,87.729,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516187231,0.05005252,87.727,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516187428,8.92328357,87.726,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516187628,8.92328357,87.725,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516187824,8.92328357,87.724,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516188034,8.92328357,87.723,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516188333,0.05005252,87.727,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516188334,8.92328357,87.722,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516188535,8.92328357,87.721,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516188733,8.92328357,87.72,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516189037,8.92328357,87.719,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516189224,8.92328357,87.718,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516189428,8.92328357,87.717,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516189729,8.92328357,87.716,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516190026,8.92328357,87.715,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516190232,8.92328357,87.714,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516190429,8.92328357,87.713,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516190735,8.88254721,87.712,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516190928,8.88254721,87.711,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516191128,8.88254721,87.71,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516191328,8.88254721,87.709,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516191536,0.05005252,87.727,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516191836,8.882351,87.726,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516192036,8.882351,87.725,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516192234,8.882351,87.724,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516192434,8.882351,87.723,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516192636,8.882351,87.722,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516192931,8.882351,87.721,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516193136,8.882351,87.72,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516193336,8.882351,87.719,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516193538,8.882351,87.718,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516193732,8.882351,87.717,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516193938,8.882351,87.716,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516194134,8.882351,87.715,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516194334,8.882351,87.714,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516194632,8.882351,87.713,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516194830,8.882351,87.712,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516195028,0.05005252,87.727,87.688,3.92557455]
["bitfinex-derivatives","SOLF0:USTF0",1770516195228,3.32628131,87.72,87.678,3.94939215]
["bitfinex-derivatives","SOLF0:USTF0",1770516197646,3.3642449,87.72,87.678,3.94939215]
["bitfinex-derivatives","SOLF0:USTF0",1770516198543,0.03796359,87.719,87.678,3.94939215]
["bitfinex-derivatives","SOLF0:USTF0",1770516202336,0.03551754,87.733,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516202542,0.03551754,87.739,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516202742,0.03551754,87.737,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516203042,8.90872681,87.736,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516203249,8.90872681,87.735,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516203443,0.03551754,87.735,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516204849,8.87458804,87.734,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516205149,8.87458804,87.733,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516205344,8.87458804,87.732,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516205550,0.04963609,87.729,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516205847,10.2657,87.73,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516205848,8.95555544,87.728,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516206043,8.95555544,87.727,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516206243,8.87458804,87.726,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516206446,8.87458804,87.725,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516206647,8.87458804,87.724,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516206846,8.87458804,87.723,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516207044,0.0809674,87.727,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516207250,8.87208971,87.726,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516207450,8.87208971,87.725,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516207642,8.87208971,87.724,87.691,3.93278173]
["bitfinex-derivatives","SOLF0:USTF0",1770516207849,0.04052572,87.74,87.701,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516208044,8.87277387,87.739,87.701,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516208249,8.87277387,87.738,87.701,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516208445,0.04052572,87.752,87.711,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516208647,8.87216026,87.751,87.711,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516208951,8.87216026,87.75,87.711,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516209146,8.87216026,87.749,87.711,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516209346,0.04052572,87.752,87.711,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516209547,8.87172691,87.751,87.711,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516209748,8.87172691,87.75,87.711,3.93027764]
["bitfinex-derivatives","SOLF0:USTF0",1770516210053,8.87172691,87.749,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516210256,0.07456741,87.763,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516210552,0.07456741,87.761,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516210747,0.07456741,87.759,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516210953,8.94344081,87.758,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516211155,8.8688734,87.757,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516211353,8.8688734,87.756,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516211544,8.8688734,87.755,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516211853,8.8688734,87.754,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516212058,0.07456741,87.758,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516212252,8.86932872,87.757,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516212447,8.86932872,87.756,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516212643,8.86932872,87.755,87.72,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516212854,0.07456741,87.758,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516213055,8.86925563,87.757,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516213254,8.86925563,87.756,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516213454,0.07456741,87.758,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516213651,8.8674017,87.757,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516213850,8.8674017,87.756,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516214054,0.07456741,87.758,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516214254,8.86599161,87.757,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516214557,8.86599161,87.756,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516214853,8.88316205,87.755,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516215057,0.07456741,87.758,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516215258,8.8819654,87.757,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516215456,8.8819654,87.756,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516215756,8.8819654,87.755,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516215957,0.07456741,87.758,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516216158,8.8819702,87.757,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516216356,8.8819702,87.756,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516216562,0.07456741,87.758,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516216759,8.88020111,87.757,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516216960,8.88020111,87.756,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516217264,0.07456741,87.758,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516217456,8.8811149,87.757,87.721,3.93037565]
["bitfinex-derivatives","SOLF0:USTF0",1770516217652,0.0576486,87.771,87.731,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516217863,8.88224311,87.77,87.731,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516218062,8.88224311,87.769,87.731,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516218263,8.88224311,87.768,87.731,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516218461,8.88224311,87.767,87.731,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516218763,8.88224311,87.766,87.731,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516219061,0.0576486,87.771,87.731,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516219252,8.88065729,87.77,87.731,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516219452,8.88065729,87.769,87.75,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516219657,0.07988616,87.795,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516219859,0.0721527,87.793,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516220064,0.0721527,87.791,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516220264,0.0721527,87.789,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516220463,0.0721527,87.787,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516220665,8.8803358,87.786,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516220859,8.8803358,87.785,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516221160,0.0721527,87.787,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516221161,8.87327194,87.784,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516221365,0.0721527,87.787,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516222562,0.17465994,87.784,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516222865,8.8694021,87.783,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516223063,0.17465994,87.784,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516223758,10.2595,87.783,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516224567,0.17465994,87.784,87.751,3.91092926]
["bitfinex-derivatives","SOLF0:USTF0",1770516230761,10.64107127,87.814,87.666,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770516230762,0.05616618,87.778,87.735,3.92278925]
["bitfinex-derivatives","SOLF0:USTF0",1770516231465,0.05616618,87.778,87.721,3.92278925]
["bitfinex-derivatives","SOLF0:USTF0",1770516231672,3.32628131,87.75,87.711,3.95824024]
["bitfinex-derivatives","SOLF0:USTF0",1770516232266,10.2635,87.749,87.711,3.95824024]
["bitfinex-derivatives","SOLF0:USTF0",1770516236272,10.2635,87.749,87.7,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516236474,3.32628131,87.74,87.699,3.95571963]
["bitfinex-derivatives","SOLF0:USTF0",1770516238074,10.2656,87.731,87.699,3.95571963]
["bitfinex-derivatives","SOLF0:USTF0",1770516238266,3.32628131,87.72,87.671,3.95631398]
["bitfinex-derivatives","SOLF0:USTF0",1770516239768,21.21240979,87.783,87.671,3.95631398]
["bitfinex-derivatives","SOLF0:USTF0",1770516239769,3.32628131,87.71,87.671,3.95631398]
["bitfinex-derivatives","SOLF0:USTF0",1770516240170,3.72487291,87.706,87.671,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516240375,3.32628131,87.7,87.65,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516240576,3.72487291,87.699,87.65,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516240775,3.72487291,87.697,87.65,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516241172,14.14126702,87.755,87.617,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1770516241173,3.72487291,87.689,87.63,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516241475,10.2722,87.675,87.63,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516241678,3.72487291,87.669,87.61,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516242280,3.72487291,87.669,87.616,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516242679,10.2734,87.665,87.616,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516243081,3.72487291,87.659,87.601,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516244182,3.32628131,87.65,87.601,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516244780,10.2755,87.647,87.601,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516245177,10.2755,87.647,87.61,3.32628131]
["bitfinex-derivatives","SOLF0:USTF0",1770516245476,3.85603772,87.644,87.601,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516246683,10.2759,87.643,87.601,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516247684,3.85603772,87.642,87.601,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516248386,3.85603772,87.642,87.61,3.33347456]
["bitfinex-derivatives","SOLF0:USTF0",1770516250077,3.85603772,87.642,87.601,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516254790,3.85603772,87.642,87.61,3.33347456]
["bitfinex-derivatives","SOLF0:USTF0",1770516256498,3.85603772,87.642,87.601,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516257398,10.2762,87.64,87.601,3.75225412]
["bitfinex-derivatives","SOLF0:USTF0",1770516257597,3.67470069,87.639,87.6,3.33347456]
["bitfinex-derivatives","SOLF0:USTF0",1770516257797,3.67470069,87.639,87.591,3.58070259]
["bitfinex-derivatives","SOLF0:USTF0",1770516259701,3.67470069,87.639,87.6,3.33347456]
["bitfinex-derivatives","SOLF0:USTF0",1770516262701,3.67470069,87.639,87.58,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770516262702,3.67470069,87.639,87.61,3.33347456]
["bitfinex-derivatives","SOLF0:USTF0",1770516265808,3.67470069,87.639,87.601,3.58070259]
["bitfinex-derivatives","SOLF0:USTF0",1770516266703,10.2767,87.637,87.601,3.58070259]
["bitfinex-derivatives","SOLF0:USTF0",1770516267612,3.67470069,87.639,87.601,3.58070259]
["bitfinex-derivatives","SOLF0:USTF0",1770516271603,10.2738,87.661,87.621,3.58070259]
["bitfinex-derivatives","SOLF0:USTF0",1770516271798,3.67470069,87.663,87.63,3.33347456]
["bitfinex-derivatives","SOLF0:USTF0",1770516275106,3.67470069,87.663,87.621,3.58070259]
["bitfinex-derivatives","SOLF0:USTF0",1770516277899,3.67470069,87.663,87.63,3.33347456]
["bitfinex-derivatives","SOLF0:USTF0",1770516281112,12.63977552,87.662,87.621,3.58070259]
["bitfinex-derivatives","SOLF0:USTF0",1770516281307,3.79415963,87.656,87.571,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516281512,3.79415963,87.649,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516281712,3.79415963,87.647,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516281914,3.79415963,87.645,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516282105,3.79415963,87.643,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516282302,3.79415963,87.641,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516282502,3.79415963,87.639,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516282806,12.63863277,87.638,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516283003,8.84447314,87.637,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516283202,8.84447314,87.636,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516283504,8.84447314,87.635,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516283707,8.84447314,87.634,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516284006,8.84447314,87.633,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516284207,8.84447314,87.632,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516284409,8.84447314,87.631,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516284609,8.84447314,87.63,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516284911,3.79415963,87.638,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516285118,12.67027012,87.637,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516285317,8.87611049,87.636,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516285518,8.87611049,87.635,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516285718,8.87611049,87.634,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516286020,3.79415963,87.631,87.591,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516288120,3.79415963,87.641,87.601,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516288322,8.88201686,87.64,87.601,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516288522,3.79415963,87.641,87.601,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516288523,8.88201686,87.639,87.601,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516288717,8.88201686,87.638,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516288915,3.79415963,87.651,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516289123,10.2748,87.652,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516289124,12.67515022,87.65,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516289421,8.88099059,87.649,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516289620,8.88099059,87.648,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516289925,3.79415963,87.646,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516290124,8.88099059,87.645,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516290324,8.88099059,87.644,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516290523,8.88099059,87.643,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516290826,3.79415963,87.646,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516291016,8.88103738,87.645,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516291213,3.79415963,87.646,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516291417,8.88103521,87.645,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516291618,3.79415963,87.646,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516293522,3.79415963,87.658,87.611,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516293726,3.79415963,87.669,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516294927,8.88315485,87.668,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516295127,3.79415963,87.669,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516295128,8.88315485,87.667,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516295334,8.88315485,87.666,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516295633,8.88315485,87.665,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516295833,8.88315485,87.664,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516296029,8.88315485,87.663,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516296333,8.88315485,87.662,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516296523,3.79415963,87.669,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516296725,8.88104565,87.668,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516296926,8.88104565,87.667,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516297126,3.79415963,87.669,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516297325,8.88104565,87.668,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516297626,3.79415963,87.669,87.631,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516297827,10.2707,87.687,87.641,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516298027,8.8804453,87.686,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516298227,8.8804453,87.685,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516298428,8.8804453,87.684,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516298629,8.8804453,87.683,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516298830,8.8804453,87.682,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516299136,8.8804453,87.681,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516299333,3.79415963,87.69,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516299533,3.79415963,87.688,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516299832,8.87409835,87.687,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516300035,8.87409835,87.686,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516300337,8.87409835,87.685,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516300529,8.87409835,87.684,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516300724,8.87409835,87.683,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516300937,8.87409835,87.682,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516301233,3.79415963,87.688,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516301439,3.79415963,87.688,87.634,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770516301440,3.79415963,87.699,87.661,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516301734,3.79415963,87.697,87.661,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516301936,3.79415963,87.695,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516302137,3.79415963,87.693,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516302333,3.79415963,87.691,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516313343,3.7322638,87.689,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516317746,14.0029638,87.688,87.651,3.9266927]
["bitfinex-derivatives","SOLF0:USTF0",1770516320749,3.7322638,87.711,87.671,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516320949,3.7322638,87.711,87.68,7.23170411]
["bitfinex-derivatives","SOLF0:USTF0",1770516321148,13.9990638,87.721,87.681,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516321346,13.9990638,87.721,87.69,3.33017606]
["bitfinex-derivatives","SOLF0:USTF0",1770516324858,3.7322638,87.757,87.711,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516325953,3.7322638,87.752,87.711,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516326856,3.7322638,87.748,87.711,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516328351,10.264,87.745,87.711,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516330157,20.5155,87.799,87.7,3.33017606]
["bitfinex-derivatives","SOLF0:USTF0",1770516330158,3.7322638,87.739,87.7,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516331755,13.9970638,87.738,87.7,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516334160,3.7322638,87.735,87.68,3.33017606]
["bitfinex-derivatives","SOLF0:USTF0",1770516334367,10.64107127,87.775,87.68,3.33017606]
["bitfinex-derivatives","SOLF0:USTF0",1770516334368,3.7322638,87.729,87.681,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516334766,10.2675,87.715,87.681,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516334965,3.7322638,87.714,87.669,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516335762,10.2691,87.702,87.669,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516336669,3.89725659,87.712,87.669,3.90152805]
["bitfinex-derivatives","SOLF0:USTF0",1770516336860,3.89725659,87.712,87.67,6.99112501]
["bitfinex-derivatives","SOLF0:USTF0",1770516337660,14.16535659,87.709,87.67,6.99112501]
["bitfinex-derivatives","SOLF0:USTF0",1770516337868,3.89725659,87.708,87.67,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516338859,10.2689,87.703,87.67,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516339067,10.2689,87.703,87.67,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516340065,3.89725659,87.694,87.65,3.33017606]
["bitfinex-derivatives","SOLF0:USTF0",1770516341068,3.89725659,87.694,87.651,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516341668,3.33017606,87.71,87.661,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516341964,3.89725659,87.712,87.671,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516342870,10.2688,87.704,87.671,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516343167,3.89725659,87.703,87.646,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516343365,159.583,87.789,87.641,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516343366,3.89725659,87.688,87.641,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516343569,3.89725659,87.688,87.65,6.99112501]
["bitfinex-derivatives","SOLF0:USTF0",1770516344372,3.89725659,87.688,87.651,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516344871,10.271,87.685,87.651,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516346074,10.2695,87.698,87.661,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516353773,3.89725659,87.697,87.661,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516357578,3.89725659,87.697,87.67,3.33017606]
["bitfinex-derivatives","SOLF0:USTF0",1770516357872,3.89725659,87.697,87.661,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516360381,3.89725659,87.708,87.671,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516360679,3.89725659,87.731,87.691,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516365172,3.89725659,87.731,87.69,3.33017606]
["bitfinex-derivatives","SOLF0:USTF0",1770516365372,3.89725659,87.729,87.69,3.33017606]
["bitfinex-derivatives","SOLF0:USTF0",1770516365583,3.89725659,87.727,87.681,3.66094895]
["bitfinex-derivatives","SOLF0:USTF0",1770516366372,3.89725659,87.727,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516366979,3.89725659,87.727,87.7,3.33017606]
["bitfinex-derivatives","SOLF0:USTF0",1770516367383,3.89725659,87.727,87.7,3.32644187]
["bitfinex-derivatives","SOLF0:USTF0",1770516367577,3.89725659,87.727,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516369081,3.89725659,87.727,87.681,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516371680,3.89725659,87.727,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516371981,3.86776844,87.738,87.7,3.32644187]
["bitfinex-derivatives","SOLF0:USTF0",1770516372180,3.79103276,87.736,87.7,3.32644187]
["bitfinex-derivatives","SOLF0:USTF0",1770516372985,3.79103276,87.734,87.7,3.32644187]
["bitfinex-derivatives","SOLF0:USTF0",1770516373691,8.8566016,87.733,87.7,3.32644187]
["bitfinex-derivatives","SOLF0:USTF0",1770516373885,3.79103276,87.734,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516374083,8.8566016,87.733,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516374287,8.85764417,87.732,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516374487,3.79103276,87.734,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516374688,8.85764417,87.733,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516374888,8.85764417,87.732,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516375091,3.79103276,87.734,87.691,3.70701945]
["bitfinex-derivatives","SOLF0:USTF0",1770516398922,3.32644187,87.73,87.68,3.32644187]
["bitfinex-derivatives","SOLF0:USTF0",1770516399121,3.76756639,87.729,87.678,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770516399321,3.76756639,87.729,87.679,3.55984816]
["bitfinex-derivatives","SOLF0:USTF0",1770516399519,3.32644187,87.69,87.642,6.81759722]
["bitfinex-derivatives","SOLF0:USTF0",1770516399823,10.64325181,87.737,87.661,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516400020,3.32644187,87.72,87.661,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516400224,8.86590585,87.719,87.661,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516400420,3.32644187,87.71,87.661,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516400921,8.86798198,87.709,87.661,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516401122,8.86798198,87.708,87.661,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516401326,8.86682997,87.707,87.661,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516401521,3.32644187,87.7,87.65,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516401713,8.86682997,87.699,87.65,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516401918,8.86682997,87.698,87.65,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516402118,3.32644187,87.7,87.65,6.814921]
["bitfinex-derivatives","SOLF0:USTF0",1770516402423,8.86637068,87.699,87.651,6.66576447]
["bitfinex-derivatives","SOLF0:USTF0",1770516402623,3.32644187,87.71,87.661,6.66576447]
["bitfinex-derivatives","SOLF0:USTF0",1770516402823,8.8692943,87.709,87.661,6.66576447]
["bitfinex-derivatives","SOLF0:USTF0",1770516403022,8.8692943,87.708,87.661,6.66576447]
["bitfinex-derivatives","SOLF0:USTF0",1770516403321,8.8692943,87.707,87.661,6.66576447]
["bitfinex-derivatives","SOLF0:USTF0",1770516403524,3.32644187,87.71,87.661,6.66576447]
["bitfinex-derivatives","SOLF0:USTF0",1770516403525,8.8692943,87.706,87.661,6.66576447]
["bitfinex-derivatives","SOLF0:USTF0",1770516403723,8.8692943,87.705,87.661,6.66576447]
["bitfinex-derivatives","SOLF0:USTF0",1770516404027,10.2659,87.728,87.671,6.74922702]
["bitfinex-derivatives","SOLF0:USTF0",1770516404319,8.86898664,87.727,87.671,6.74922702]
["bitfinex-derivatives","SOLF0:USTF0",1770516404527,8.86898664,87.726,87.671,6.74922702]
["bitfinex-derivatives","SOLF0:USTF0",1770516404720,8.86898664,87.725,87.671,6.74922702]
["bitfinex-derivatives","SOLF0:USTF0",1770516404920,3.32644187,87.73,87.671,6.74922702]
["bitfinex-derivatives","SOLF0:USTF0",1770516404921,8.86898664,87.724,87.671,6.74922702]
["bitfinex-derivatives","SOLF0:USTF0",1770516405116,3.32644187,87.73,87.671,6.74922702]
["bitfinex-derivatives","SOLF0:USTF0",1770516406921,8.8712924,87.729,87.671,6.74922702]
["bitfinex-derivatives","SOLF0:USTF0",1770516407115,3.32644187,87.73,87.68,3.32644187]
["bitfinex-derivatives","SOLF0:USTF0",1770516407428,10.2652,87.734,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516407619,8.87056378,87.733,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516407819,10.2652,87.734,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516407820,8.87056378,87.732,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516408021,3.32644187,87.73,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516408220,8.87056378,87.729,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516408416,8.87056378,87.728,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516408619,8.87056378,87.727,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516408822,3.32644187,87.73,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516409023,8.87089616,87.729,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516409222,8.87089616,87.728,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516409431,8.87089616,87.727,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516409623,8.87089616,87.726,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516409819,8.87089616,87.725,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516410025,8.87089616,87.724,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516410221,3.32644187,87.73,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516410425,8.8702901,87.729,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516410622,8.8702901,87.728,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516410826,8.8702901,87.727,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516411027,8.8702901,87.726,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516411224,8.8702901,87.725,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516411436,8.8702901,87.724,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516411634,8.8702901,87.723,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516411936,3.32644187,87.73,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516412134,8.87006929,87.729,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516412333,8.87006929,87.728,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516412534,8.87006929,87.727,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516412834,8.87006929,87.726,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516413027,8.87006929,87.725,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516413228,8.87006929,87.724,87.681,6.72315697]
["bitfinex-derivatives","SOLF0:USTF0",1770516413525,3.33992706,87.743,87.7,3.32644187]
["bitfinex-derivatives","SOLF0:USTF0",1770516414032,3.33992706,87.743,87.691,3.55984816]
["bitfinex-derivatives","SOLF0:USTF0",1770516415230,3.33203365,87.739,87.691,3.55984816]
["bitfinex-derivatives","SOLF0:USTF0",1770516419437,3.30025709,87.729,87.691,3.55984816]
["bitfinex-derivatives","SOLF0:USTF0",1770516419637,3.30025709,87.729,87.679,3.55984816]
["bitfinex-derivatives","SOLF0:USTF0",1770516420244,3.31473978,87.719,87.679,3.55984816]
["bitfinex-derivatives","SOLF0:USTF0",1770516422141,3.30842788,87.709,87.668,3.55984816]
["bitfinex-derivatives","SOLF0:USTF0",1770516429953,3.30842788,87.709,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516441561,3.23397096,87.723,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516441767,3.24294545,87.721,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516441962,3.24294545,87.719,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516442165,3.24294545,87.717,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516442466,12.10984445,87.716,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516442666,12.10984445,87.715,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516442870,8.866899,87.714,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516443167,3.24294545,87.715,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516443372,8.87104066,87.714,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516443571,8.87104066,87.713,87.671,3.85656734]
["bitfinex-derivatives","SOLF0:USTF0",1770516443764,3.24294545,87.715,87.68,3.32896605]
["bitfinex-derivatives","SOLF0:USTF0",1770516443970,8.87103906,87.714,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516444169,8.87103906,87.713,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516444369,3.24294545,87.715,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516444571,8.87183543,87.714,87.69,3.32896605]
["bitfinex-derivatives","SOLF0:USTF0",1770516444771,3.26000702,87.726,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516444973,3.26000702,87.724,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516445176,3.26000702,87.722,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516445476,3.26000702,87.72,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516445670,3.26000702,87.718,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516445878,8.87181664,87.717,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516446077,8.87181664,87.716,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516446278,8.87181664,87.715,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516446472,8.87181664,87.714,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516446673,8.87181664,87.713,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516446975,8.87181664,87.712,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516447175,8.87181664,87.711,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516447377,3.26000702,87.718,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516447573,8.87398366,87.717,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516447772,8.87398366,87.716,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516448077,8.87398366,87.715,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516448277,8.87398366,87.714,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516448476,8.87398366,87.713,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516448677,8.87398366,87.712,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516448879,8.87398366,87.711,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516449078,8.87398366,87.71,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516449278,3.26000702,87.718,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516449477,10.64325181,87.732,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516449478,12.15455965,87.717,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516449782,3.26546132,87.715,87.681,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516450076,3.26546132,87.713,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516450271,3.26546132,87.711,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516450474,3.26546132,87.709,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516450780,8.87485482,87.708,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516451082,8.87485482,87.707,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516451380,8.87485482,87.706,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516451581,3.26546132,87.709,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516451582,8.87485482,87.705,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516451878,8.87485482,87.704,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516452069,3.26546132,87.709,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516452272,8.87587692,87.708,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516452470,8.87587692,87.707,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516452781,8.87587692,87.706,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516453081,3.26546132,87.709,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516453273,8.87607267,87.708,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516453474,8.87607267,87.707,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516453673,8.87607267,87.706,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516453879,3.26546132,87.709,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516454081,8.87633113,87.708,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516454380,8.87633113,87.707,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516454581,8.87633113,87.706,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516454784,3.26546132,87.709,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516455083,8.87272109,87.708,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516455277,8.87286242,87.707,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516455485,8.87286242,87.706,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516455780,8.87286242,87.705,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516455971,3.26546132,87.709,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516456171,8.8731597,87.708,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516456481,8.8731597,87.707,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516456783,8.8731597,87.706,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516456980,3.26546132,87.709,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516457182,8.8729609,87.708,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516457485,8.8729609,87.707,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516457779,3.26546132,87.709,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516457982,8.87313728,87.708,87.671,3.5886825]
["bitfinex-derivatives","SOLF0:USTF0",1770516458182,3.25576463,87.718,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516458381,12.12849157,87.717,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516458582,8.87272694,87.716,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516458782,8.87272694,87.715,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516458984,8.87272694,87.714,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516459185,8.87272694,87.713,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516459377,8.87272694,87.712,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516459576,8.87272694,87.711,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516459773,8.87519745,87.71,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516459978,8.87519745,87.709,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516460172,8.87519745,87.708,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516460384,3.29880368,87.706,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516460682,8.87749576,87.705,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516460882,3.29880368,87.706,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516461082,8.87750745,87.705,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516461278,8.87750745,87.704,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516461477,3.29880368,87.706,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516461681,8.87922619,87.705,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516461881,8.87922619,87.704,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516462081,3.25633601,87.718,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516462277,3.25633601,87.716,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516462476,8.88091594,87.715,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516462682,8.88091594,87.714,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516462876,8.88091594,87.713,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516463084,8.88091594,87.712,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516463283,8.88091594,87.711,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516463584,3.25633601,87.728,87.691,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516464779,3.25633601,87.728,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516468885,3.25633601,87.728,87.691,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516470590,3.25633601,87.728,87.68,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516475590,3.32164992,87.726,87.68,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516475788,3.35283555,87.724,87.68,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516475982,3.35283555,87.722,87.68,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516476187,3.35283555,87.72,87.68,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516477189,3.35283555,87.72,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516478995,3.35283555,87.72,87.691,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516484886,3.35283555,87.72,87.681,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516485092,3.41582327,87.718,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516485397,3.41582327,87.716,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516485592,3.40892913,87.714,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516485792,3.41808945,87.712,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516485992,3.41808945,87.71,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516486190,12.26194503,87.709,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516486395,8.84385558,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516486593,8.84385558,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516486794,3.41808945,87.709,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516487000,8.84493668,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516487195,8.84493668,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516487395,3.41808945,87.709,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516487694,8.84494008,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516487895,8.84494008,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516488095,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516488297,8.8451018,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516488495,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516488693,8.84494348,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516488890,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516489090,8.84494348,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516489286,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516489494,8.84494563,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516489691,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516489888,8.84494563,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516490099,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516490294,8.84510715,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516490501,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516490692,8.8449363,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516490898,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516491095,8.8449363,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516491400,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516491599,8.84492579,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516491899,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516492100,8.84492618,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516492300,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516492498,8.84491648,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516492699,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516492900,8.84491648,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516493099,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516493296,8.84507935,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516493497,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516493693,8.84490659,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516493897,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516494098,8.84490659,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516494300,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516494499,8.84489675,87.707,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516494701,3.37340691,87.708,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516494895,3.40175833,87.706,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516496006,8.84627918,87.705,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516496202,3.40552941,87.703,87.671,3.579641]
["bitfinex-derivatives","SOLF0:USTF0",1770516496508,3.40552941,87.701,87.651,3.65316301]
["bitfinex-derivatives","SOLF0:USTF0",1770516496809,3.40552941,87.699,87.651,3.65316301]
["bitfinex-derivatives","SOLF0:USTF0",1770516497008,3.40552941,87.697,87.651,3.65316301]
["bitfinex-derivatives","SOLF0:USTF0",1770516497203,3.40552941,87.695,87.651,3.65316301]
["bitfinex-derivatives","SOLF0:USTF0",1770516501518,3.37309818,87.693,87.651,3.65316301]
["bitfinex-derivatives","SOLF0:USTF0",1770516501722,3.37309818,87.691,87.651,3.65316301]
["bitfinex-derivatives","SOLF0:USTF0",1770516502014,3.38409912,87.689,87.651,3.65316301]
["bitfinex-derivatives","SOLF0:USTF0",1770516503121,3.38409912,87.687,87.651,3.65316301]
["bitfinex-derivatives","SOLF0:USTF0",1770516516628,3.37030832,87.684,87.651,3.65316301]
["bitfinex-derivatives","SOLF0:USTF0",1770516516829,3.37030832,87.684,87.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770516516830,3.37030832,87.679,87.631,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516517820,13.62035208,87.672,87.631,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516520223,3.34785208,87.672,87.631,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516523927,10.2701,87.693,87.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770516523928,3.35437649,87.681,87.641,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516526834,3.35437649,87.681,87.65,6.99167917]
["bitfinex-derivatives","SOLF0:USTF0",1770516528829,3.35983468,87.696,87.66,6.99167917]
["bitfinex-derivatives","SOLF0:USTF0",1770516529032,3.35983468,87.696,87.661,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516531633,3.36627198,87.714,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516531835,3.37687582,87.712,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516532034,3.37687582,87.71,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516535031,8.81663711,87.709,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516535227,8.81663711,87.708,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516535437,3.40963729,87.709,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516535631,8.81730617,87.708,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516535941,3.40963729,87.709,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516536139,8.81730617,87.708,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516536335,8.81730617,87.707,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516536535,3.40963729,87.709,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516536738,8.81799042,87.708,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516536928,8.81799042,87.707,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516537133,3.40963729,87.709,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516537330,8.81869191,87.708,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516537536,8.81869191,87.707,87.671,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516537735,3.35515287,87.718,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516537939,8.8180896,87.717,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516538133,8.8180896,87.716,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516538337,3.35515287,87.714,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516538642,3.35515287,87.712,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516538837,12.17324247,87.711,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516539033,8.8180896,87.71,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516539237,8.8180896,87.709,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516539443,8.8180896,87.708,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516539641,8.8180896,87.707,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516539840,3.35515287,87.711,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516540041,8.81960197,87.71,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516540244,3.35515287,87.711,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516540644,8.82042372,87.71,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516540942,8.82042372,87.709,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516541148,8.82042372,87.708,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516541340,8.82042372,87.707,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516541542,3.35515287,87.711,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516541743,8.82039526,87.71,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516541938,3.35515287,87.711,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516541939,8.82039526,87.709,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516542138,8.82039526,87.708,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516542339,3.35515287,87.711,87.681,3.66302724]
["bitfinex-derivatives","SOLF0:USTF0",1770516550654,3.35515287,87.711,87.671,3.68287565]
["bitfinex-derivatives","SOLF0:USTF0",1770516553855,3.35515287,87.711,87.681,3.71322091]
["bitfinex-derivatives","SOLF0:USTF0",1770516556356,10.2658,87.729,87.681,3.71322091]
["bitfinex-derivatives","SOLF0:USTF0",1770516556559,13.96730541,87.78,87.721,3.95323006]
["bitfinex-derivatives","SOLF0:USTF0",1770516556862,8.78259751,87.766,87.721,3.95323006]
["bitfinex-derivatives","SOLF0:USTF0",1770516557061,3.32868666,87.78,87.721,3.95323006]
["bitfinex-derivatives","SOLF0:USTF0",1770516557857,10.2615,87.766,87.721,3.95323006]
["bitfinex-derivatives","SOLF0:USTF0",1770516558455,0.03681117,87.765,87.721,3.95323006]
["bitfinex-derivatives","SOLF0:USTF0",1770516559767,0.03681117,87.765,87.73,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516561967,0.03681117,87.765,87.721,3.95323006]
["bitfinex-derivatives","SOLF0:USTF0",1770516565571,10.26,87.779,87.721,3.95323006]
["bitfinex-derivatives","SOLF0:USTF0",1770516565870,10.26,87.779,87.731,4.01703367]
["bitfinex-derivatives","SOLF0:USTF0",1770516569268,10.26,87.779,87.741,4.04363451]
["bitfinex-derivatives","SOLF0:USTF0",1770516569467,10.2587,87.79,87.741,4.04363451]
["bitfinex-derivatives","SOLF0:USTF0",1770516573876,10.257,87.805,87.751,4.03130282]
["bitfinex-derivatives","SOLF0:USTF0",1770516574074,10.257,87.805,87.761,4.03130282]
["bitfinex-derivatives","SOLF0:USTF0",1770516575179,3.32868666,87.84,87.781,4.03130282]
["bitfinex-derivatives","SOLF0:USTF0",1770516575370,3.32868666,87.83,87.781,4.03130282]
["bitfinex-derivatives","SOLF0:USTF0",1770516575778,10.2535,87.835,87.791,4.02952798]
["bitfinex-derivatives","SOLF0:USTF0",1770516577282,3.32868666,87.82,87.771,4.02952798]
["bitfinex-derivatives","SOLF0:USTF0",1770516578177,10.60196719,87.866,87.781,3.97872747]
["bitfinex-derivatives","SOLF0:USTF0",1770516578379,716.25136914,87.876,87.801,3.97872747]
["bitfinex-derivatives","SOLF0:USTF0",1770516578380,3.32868666,87.86,87.801,3.97872747]
["bitfinex-derivatives","SOLF0:USTF0",1770516579475,3.32868666,87.86,87.811,3.97872747]
["bitfinex-derivatives","SOLF0:USTF0",1770516580179,10.251,87.856,87.811,3.97872747]
["bitfinex-derivatives","SOLF0:USTF0",1770516581180,10.2496,87.868,87.811,3.97872747]
["bitfinex-derivatives","SOLF0:USTF0",1770516581575,3.32868666,87.86,87.811,3.97872747]
["bitfinex-derivatives","SOLF0:USTF0",1770516582279,10.2507,87.859,87.811,3.97872747]
["bitfinex-derivatives","SOLF0:USTF0",1770516583889,0.34211843,87.858,87.811,3.97872747]
["bitfinex-derivatives","SOLF0:USTF0",1770516585290,3.66232972,87.849,87.78,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516585490,3.66232972,87.849,87.79,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516586686,10.252,87.847,87.79,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516586892,3.66232972,87.846,87.79,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516587293,3.66232972,87.846,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516587680,3.66232972,87.843,87.781,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516587882,3.66232972,87.829,87.781,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516589094,3.66232972,87.828,87.781,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516590093,3.66232972,87.841,87.781,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516590293,3.66232972,87.841,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516591091,3.66232972,87.839,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516592688,3.66232972,87.835,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516596387,3.32868666,87.84,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516596388,3.66232972,87.832,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516596793,3.32868666,87.83,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516596995,716.25142557,87.876,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516596996,3.66232972,87.829,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516597297,3.66232972,87.849,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516598691,10.2527,87.841,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516599095,3.66232972,87.84,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516600798,3.66232972,87.837,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516601692,3.66232972,87.835,87.762,298.47817528]
["bitfinex-derivatives","SOLF0:USTF0",1770516601894,3.66232972,87.829,87.77,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516602297,3.66232972,87.829,87.78,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516602693,10.2555,87.817,87.78,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516603098,3.66232972,87.829,87.78,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516603299,3.66232972,87.859,87.8,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516603594,3.66232972,87.857,87.79,3.32868666]
["bitfinex-derivatives","SOLF0:USTF0",1770516603799,3.66232972,87.849,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516604798,3.66232972,87.838,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516605800,10.2538,87.832,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516606797,14.14348185,87.832,87.791,3.6968077]
["bitfinex-derivatives","SOLF0:USTF0",1770516610203,14.14348185,87.832,87.762,298.47817528]
["bitfinex-derivatives","SOLF0:USTF0",1770516610204,3.88968185,87.843,87.801,3.67959303]
["bitfinex-derivatives","SOLF0:USTF0",1770516614703,3.5750371,87.841,87.801,3.67959303]
["bitfinex-derivatives","SOLF0:USTF0",1770516615607,12.34386488,87.84,87.801,3.67959303]
["bitfinex-derivatives","SOLF0:USTF0",1770516615808,3.5750371,87.84,87.801,3.67959303]
["bitfinex-derivatives","SOLF0:USTF0",1770516616009,3.5750371,87.834,87.78,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516617707,3.5750371,87.83,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516617910,3.5750371,87.83,87.79,7.07194511]
["bitfinex-derivatives","SOLF0:USTF0",1770516618108,3.5750371,87.83,87.791,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516620817,3.5750371,87.841,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516621013,12.36915401,87.84,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516621211,8.79411691,87.839,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516621416,8.79411691,87.838,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516621616,8.79411691,87.837,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516621811,8.79411691,87.836,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516622006,3.5750371,87.85,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516622212,3.5750371,87.848,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516622416,3.5750371,87.846,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516622613,3.5750371,87.844,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516622810,3.5750371,87.842,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516623015,8.79346531,87.841,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516623216,8.79346531,87.84,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516623417,8.79346531,87.839,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516623617,8.79346531,87.838,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516623818,3.5750371,87.842,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516624015,3.5750371,87.84,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516624226,8.79519652,87.839,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516624416,3.5750371,87.84,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516624612,8.79494062,87.839,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516624814,3.5750371,87.84,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516625016,8.79494062,87.839,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516625322,3.5750371,87.84,87.801,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516625717,3.5750371,87.84,87.81,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516626421,3.5750371,87.869,87.821,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516626616,3.5750371,87.867,87.83,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516626816,8.79400417,87.866,87.821,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516627017,8.79400417,87.865,87.821,3.75371448]
["bitfinex-derivatives","SOLF0:USTF0",1770516627220,10.60196719,87.876,87.84,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516627412,3.5750371,87.893,87.85,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516628719,3.5750371,87.893,87.83,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516629315,6.27922589,87.89,87.83,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516629517,6.27922589,87.89,87.813,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770516629518,6.27922589,87.889,87.813,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770516629717,6.27922589,87.889,87.82,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516629916,6.27449483,87.879,87.813,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770516630216,3.31823063,87.87,87.8,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516630414,6.27449483,87.859,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516632529,6.27449483,87.859,87.8,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516633422,6.27449483,87.859,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516638629,6.23720374,87.858,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516639431,6.23720374,87.856,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516639632,6.23720374,87.854,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516639833,6.23407068,87.852,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516640034,6.23407068,87.85,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516641234,6.23407068,87.848,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516643634,6.23319014,87.858,87.81,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516643935,6.23810645,87.851,87.8,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516644134,6.23810645,87.849,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516644829,6.23810645,87.847,87.762,298.47817528]
["bitfinex-derivatives","SOLF0:USTF0",1770516645034,6.23810645,87.845,87.77,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516645232,6.23810645,87.839,87.77,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516645731,6.23574087,87.824,87.77,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516646832,6.23574087,87.824,87.78,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516648935,10.60196719,87.857,87.762,308.73997528]
["bitfinex-derivatives","SOLF0:USTF0",1770516648936,6.18679208,87.835,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516650933,10.2539,87.831,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516651638,6.18679208,87.835,87.8,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516652133,6.21922281,87.853,87.81,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516653838,6.21922281,87.853,87.82,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516654235,6.21922281,87.853,87.789,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770516654437,6.21922281,87.853,87.81,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516655540,6.2091692,87.871,87.81,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516655739,6.2091692,87.871,87.82,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516655944,6.2091692,87.871,87.81,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516656742,6.22710611,87.868,87.81,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516660141,6.22710611,87.868,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516660440,6.2121511,87.859,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516661448,6.2121511,87.859,87.792,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770516661648,6.2121511,87.859,87.8,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516663450,6.2121511,87.859,87.792,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770516664452,6.20631126,87.849,87.78,13.57793063]
["bitfinex-derivatives","SOLF0:USTF0",1770516665242,6.20631126,87.849,87.78,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770516665645,6.19437929,87.839,87.767,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770516665847,6.19437929,87.829,87.767,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770516667249,6.19437929,87.829,87.782,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770516667545,6.19437929,87.84,87.79,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516668452,6.19437929,87.84,87.78,3.31823063]
["bitfinex-derivatives","SOLF0:USTF0",1770516668943,6.19437929,87.84,87.794,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770516678641,6.22596187,87.869,87.804,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770516678851,6.22596187,87.867,87.804,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770516679052,6.22596187,87.859,87.804,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770516679254,6.22596187,87.857,87.804,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770516679459,6.22596187,87.857,87.762,298.47817528]
["bitfinex-derivatives","SOLF0:USTF0",1770516679460,6.22596187,87.855,87.814,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770516684649,6.22596187,87.855,87.8,3.31805522]
["bitfinex-derivatives","SOLF0:USTF0",1770516686857,6.22596187,87.855,87.799,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770516689262,6.22596187,87.855,87.802,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770516689648,6.22596187,87.855,87.79,3.31805522]
["bitfinex-derivatives","SOLF0:USTF0",1770516690359,6.22596187,87.855,87.797,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770516696555,6.22596187,87.855,87.807,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770516696757,6.22596187,87.855,87.8,3.31805522]
["bitfinex-derivatives","SOLF0:USTF0",1770516697761,6.22596187,87.855,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770516705273,6.254631,87.853,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770516705472,8.74499781,87.852,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770516705673,14.99209181,87.851,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770516705874,6.247094,87.851,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770516707171,3.31805522,87.87,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770516707172,6.247094,87.849,87.817,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770516707471,10.60196719,87.873,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516707670,8.74433514,87.872,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516707976,19.34630233,87.871,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516708171,8.74433514,87.87,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516708469,8.74433514,87.869,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516708671,8.74433514,87.868,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516708871,8.74433514,87.867,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516709066,8.74433514,87.866,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516709274,8.74433514,87.865,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516709474,3.78242457,87.863,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516709672,3.78242457,87.861,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516709878,3.78242457,87.859,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516710076,3.78242457,87.857,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516710276,3.78242457,87.855,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516710475,3.78242457,87.853,87.818,1.65922339]
["bitfinex-derivatives","SOLF0:USTF0",1770516710971,3.78242457,87.874,87.82,1.64134482]
["bitfinex-derivatives","SOLF0:USTF0",1770516711173,3.78242457,87.872,87.82,1.64134482]
["bitfinex-derivatives","SOLF0:USTF0",1770516711379,3.78242457,87.87,87.82,1.64134482]
["bitfinex-derivatives","SOLF0:USTF0",1770516711573,3.78242457,87.868,87.82,1.64134482]
["bitfinex-derivatives","SOLF0:USTF0",1770516711773,3.78242457,87.868,87.824,1.63572723]
["bitfinex-derivatives","SOLF0:USTF0",1770516712772,3.78242457,87.868,87.826,1.63572723]
["bitfinex-derivatives","SOLF0:USTF0",1770516721589,3.78242457,87.868,87.816,1.63246375]
["bitfinex-derivatives","SOLF0:USTF0",1770516721786,3.78242457,87.866,87.816,1.63246375]
["bitfinex-derivatives","SOLF0:USTF0",1770516722488,3.78242457,87.859,87.816,1.63246375]
["bitfinex-derivatives","SOLF0:USTF0",1770516723887,3.78242457,87.859,87.819,1.73503476]
["bitfinex-derivatives","SOLF0:USTF0",1770516725394,3.78242457,87.859,87.82,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770516725584,2.457e-05,87.859,87.821,1.73771233]
["bitfinex-derivatives","SOLF0:USTF0",1770516725779,437.59347102,87.896,87.821,1.73771233]
["bitfinex-derivatives","SOLF0:USTF0",1770516725780,3.31805522,87.88,87.821,1.73771233]
["bitfinex-derivatives","SOLF0:USTF0",1770516725991,3.31805522,87.89,87.821,1.73771233]
["bitfinex-derivatives","SOLF0:USTF0",1770516726183,8.72650006,87.889,87.821,1.73771233]
["bitfinex-derivatives","SOLF0:USTF0",1770516726394,8.72650006,87.888,87.821,1.73771233]
["bitfinex-derivatives","SOLF0:USTF0",1770516726586,8.72650006,87.887,87.821,1.73771233]
["bitfinex-derivatives","SOLF0:USTF0",1770516726786,8.72650006,87.886,87.837,3.70612293]
["bitfinex-derivatives","SOLF0:USTF0",1770516727093,3.31805522,87.88,87.837,3.70612293]
["bitfinex-derivatives","SOLF0:USTF0",1770516727593,3.88307047,87.879,87.837,3.70612293]
["bitfinex-derivatives","SOLF0:USTF0",1770516727996,3.88307047,87.879,87.839,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770516728393,3.88307047,87.877,87.839,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770516729193,3.88307047,87.869,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770516729985,7.047e-05,87.859,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770516730291,3.31805522,87.86,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770516730292,2.569e-05,87.86,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770516732288,3.80575025,87.859,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770516732689,3.80575025,87.859,87.822,3.70612293]
["bitfinex-derivatives","SOLF0:USTF0",1770516733094,3.80575025,87.849,87.811,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516733496,7.1254967,87.84,87.786,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516734796,7.1254967,87.84,87.789,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516734985,3.80575025,87.84,87.789,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516735791,3.80575025,87.84,87.793,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516737391,3.80575025,87.839,87.793,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516737591,3.80575025,87.829,87.793,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516739900,3.80575025,87.819,87.766,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516740996,3.80575025,87.819,87.771,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516741199,3.80575025,87.839,87.781,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516741697,3.80575025,87.839,87.791,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516743091,3.80575025,87.85,87.801,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516746306,3.80575025,87.85,87.811,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516747502,3.80575025,87.85,87.805,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770516747503,3.80575025,87.861,87.821,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516747800,10.63283995,87.913,87.775,302.1251393]
["bitfinex-derivatives","SOLF0:USTF0",1770516747801,3.80575025,87.889,87.831,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516748006,3.80575025,87.919,87.851,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516748197,3.80575025,87.909,87.851,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516748395,10.2428,87.926,87.792,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770516748396,3.80575025,87.889,87.83,3.31974645]
["bitfinex-derivatives","SOLF0:USTF0",1770516748593,3.80575025,87.889,87.831,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516748805,16.06076231,87.951,87.831,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516748806,3.80575025,87.879,87.831,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516748995,3.80575025,87.879,87.818,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516749197,3.80575025,87.869,87.818,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516749400,3.80575025,87.869,87.807,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516749798,3.80575025,87.859,87.807,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516750110,3.80575025,87.849,87.791,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516751299,3.80575025,87.839,87.776,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770516751602,3.80575025,87.829,87.775,302.1251393]
["bitfinex-derivatives","SOLF0:USTF0",1770516751998,3.80575025,87.829,87.766,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516754013,3.80575025,87.819,87.766,3.5669171]
["bitfinex-derivatives","SOLF0:USTF0",1770516756016,3.80575025,87.819,87.771,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516756614,3.59995758,87.836,87.781,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516759123,3.59995758,87.836,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516769733,3.59995758,87.836,87.793,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770516770034,3.59995758,87.85,87.81,3.31974645]
["bitfinex-derivatives","SOLF0:USTF0",1770516770227,3.59995758,87.85,87.801,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516770631,3.31974645,87.86,87.804,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516770830,8.58920918,87.859,87.804,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516771035,3.31974645,87.85,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516771233,8.58920918,87.849,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516771425,8.58920918,87.848,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516771626,8.58920918,87.847,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516771823,8.58920918,87.846,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516772030,8.58920918,87.845,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516772232,8.58920918,87.844,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516772431,8.58920918,87.843,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516772633,2.7728345,87.841,87.791,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516772828,2.7728345,87.839,87.793,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516773029,2.7728345,87.837,87.793,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516773235,3.31974645,87.85,87.793,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516773236,2.7728345,87.835,87.793,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516780146,8.60167395,87.834,87.793,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516780449,2.8198395,87.832,87.793,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516780744,2.8198395,87.832,87.781,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516781046,2.8198395,87.829,87.781,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516781241,2.8198395,87.827,87.781,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516781446,2.8198395,87.809,87.756,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516781639,2.8198395,87.807,87.756,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516781949,2.80991263,87.805,87.756,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516782137,2.80991263,87.799,87.746,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516783747,2.80991263,87.797,87.746,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516784044,8.59590788,87.798,87.681,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770516784045,2.76096349,87.789,87.733,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516784345,2.76096349,87.779,87.733,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516784848,2.76096349,87.779,87.681,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770516784849,2.76096349,87.769,87.717,3.90207105]
["bitfinex-derivatives","SOLF0:USTF0",1770516785944,2.76096349,87.769,87.73,3.31974645]
["bitfinex-derivatives","SOLF0:USTF0",1770516788037,2.76096349,87.769,87.723,3.7378678]
["bitfinex-derivatives","SOLF0:USTF0",1770516789849,2.74875983,87.781,87.74,3.31974645]
["bitfinex-derivatives","SOLF0:USTF0",1770516791049,2.74875983,87.779,87.731,3.7378678]
["bitfinex-derivatives","SOLF0:USTF0",1770516793758,2.74875983,87.779,87.741,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516796754,2.74875983,87.779,87.703,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770516796755,2.74875983,87.779,87.73,7.15691244]
["bitfinex-derivatives","SOLF0:USTF0",1770516797145,2.74875983,87.779,87.731,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516797947,2.82503329,87.775,87.72,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516798153,2.82503329,87.769,87.716,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516799057,2.82503329,87.769,87.721,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516799256,2.82503329,87.769,87.73,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516803067,2.82503329,87.769,87.73,7.15691244]
["bitfinex-derivatives","SOLF0:USTF0",1770516803666,10.2613,87.768,87.73,7.15691244]
["bitfinex-derivatives","SOLF0:USTF0",1770516804568,10.2613,87.768,87.69,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770516804569,10.2599,87.78,87.74,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516804768,13.06927153,87.78,87.74,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516805564,10.2586,87.791,87.76,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516805760,13.06317872,87.791,87.76,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516806066,2.80457872,87.79,87.751,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516806769,10.259,87.787,87.751,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516808457,10.2595,87.783,87.712,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770516808662,3.68413734,87.782,87.74,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516809360,3.68413734,87.782,87.73,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516809765,10.2602,87.777,87.73,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516809967,14.08035018,87.836,87.73,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516809968,3.68413734,87.776,87.73,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516811074,3.68413734,87.776,87.727,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516811765,10.2614,87.767,87.727,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516812971,10.2614,87.767,87.73,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516814274,10.2614,87.767,87.73,7.15691244]
["bitfinex-derivatives","SOLF0:USTF0",1770516816068,10.2614,87.767,87.73,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516816976,13.99875783,87.767,87.73,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516818373,3.73735783,87.767,87.73,3.83354121]
["bitfinex-derivatives","SOLF0:USTF0",1770516819174,13.99755783,87.778,87.731,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516819477,3.73735783,87.777,87.74,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516820876,3.73735783,87.777,87.741,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516821075,3.73735783,87.789,87.751,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516826083,13.99495783,87.799,87.751,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516826279,12.35137552,87.798,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516826483,3.73735783,87.796,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516826678,12.35137552,87.795,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516826879,3.73735783,87.795,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516830788,3.73735783,87.809,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516830982,10.2564,87.81,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516830983,3.73735783,87.807,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516831188,3.73735783,87.805,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516831488,3.73735783,87.802,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516831788,3.73735783,87.8,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516831981,3.73735783,87.798,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516832682,13.99515783,87.798,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516834389,3.73735783,87.797,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516836387,3.73735783,87.795,87.761,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516838894,14.08035018,87.839,87.73,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770516838895,3.32337123,87.79,87.737,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516839189,3.73735783,87.791,87.737,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516839389,3.73735783,87.791,87.741,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516839894,3.73735783,87.788,87.741,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516841293,3.73735783,87.779,87.731,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516842797,3.73735783,87.777,87.731,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516843395,3.73735783,87.777,87.741,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516843585,3.73735783,87.775,87.731,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516844694,3.73735783,87.772,87.731,3.7121236]
["bitfinex-derivatives","SOLF0:USTF0",1770516846497,7.12405218,87.77,87.731,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516846697,3.80068095,87.769,87.731,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516847990,10.2615,87.766,87.731,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516848195,10.2615,87.766,87.672,27.00580107]
["bitfinex-derivatives","SOLF0:USTF0",1770516848400,10.2615,87.766,87.72,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516848601,14.06218095,87.766,87.72,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516849101,3.80068095,87.756,87.71,3.32337123]
["bitfinex-derivatives","SOLF0:USTF0",1770516850301,3.80068095,87.756,87.711,3.79974502]
["bitfinex-derivatives","SOLF0:USTF0",1770516850691,10.2629,87.755,87.711,3.79974502]
["bitfinex-derivatives","SOLF0:USTF0",1770516851096,3.80068095,87.754,87.711,3.79974502]
["bitfinex-derivatives","SOLF0:USTF0",1770516852698,3.72310739,87.746,87.711,3.79974502]
["bitfinex-derivatives","SOLF0:USTF0",1770516855705,10.2641,87.744,87.711,3.79974502]
["bitfinex-derivatives","SOLF0:USTF0",1770516858506,3.72310739,87.74,87.7,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516859705,10.2631,87.752,87.72,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516860108,3.72310739,87.751,87.72,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516860404,3.72310739,87.751,87.679,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770516860405,3.72310739,87.751,87.711,1.80762309]
["bitfinex-derivatives","SOLF0:USTF0",1770516864711,3.72310739,87.751,87.72,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516865013,3.72310739,87.751,87.73,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516865602,3.72310739,87.751,87.721,1.79324548]
["bitfinex-derivatives","SOLF0:USTF0",1770516866517,3.72310739,87.764,87.73,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516867014,3.72310739,87.764,87.731,1.7849657]
["bitfinex-derivatives","SOLF0:USTF0",1770516867410,3.72310739,87.764,87.74,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516867611,3.72310739,87.764,87.74,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516873220,3.72310739,87.779,87.741,1.77924615]
["bitfinex-derivatives","SOLF0:USTF0",1770516874219,3.72310739,87.779,87.74,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516874421,3.72310739,87.779,87.674,1.98349934]
["bitfinex-derivatives","SOLF0:USTF0",1770516874422,3.72310739,87.776,87.72,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516874621,3.72310739,87.759,87.71,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516875419,3.72310739,87.759,87.708,1.79112396]
["bitfinex-derivatives","SOLF0:USTF0",1770516880023,3.72772756,87.739,87.686,1.7643479]
["bitfinex-derivatives","SOLF0:USTF0",1770516880529,3.72772756,87.739,87.691,1.7643479]
["bitfinex-derivatives","SOLF0:USTF0",1770516882827,3.72772756,87.737,87.691,1.7643479]
["bitfinex-derivatives","SOLF0:USTF0",1770516883820,3.72772756,87.733,87.691,1.7643479]
["bitfinex-derivatives","SOLF0:USTF0",1770516888227,3.72772756,87.733,87.71,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516888430,3.72772756,87.759,87.71,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516889530,3.72772756,87.757,87.71,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516893238,3.72772756,87.757,87.72,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516894534,3.72772756,87.757,87.711,1.78732293]
["bitfinex-derivatives","SOLF0:USTF0",1770516895239,3.72772756,87.755,87.711,1.78732293]
["bitfinex-derivatives","SOLF0:USTF0",1770516896134,3.72772756,87.755,87.72,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516897043,3.72772756,87.755,87.73,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516899046,3.72772756,87.755,87.72,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516900043,3.72772756,87.748,87.711,1.78732293]
["bitfinex-derivatives","SOLF0:USTF0",1770516900949,4.01377482,87.745,87.711,2.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516901151,4.01377482,87.745,87.69,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516901343,4.01377482,87.729,87.67,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516901649,4.01377482,87.716,87.66,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516901849,4.01377482,87.714,87.66,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516902038,3.955369,87.71,87.63,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770516902237,3.955369,87.71,87.578,20.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770516902238,3.955369,87.708,87.65,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516902452,3.955369,87.708,87.66,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516903352,3.955369,87.703,87.65,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516903549,3.955369,87.699,87.64,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516903747,3.955369,87.699,87.643,0.07796132]
["bitfinex-derivatives","SOLF0:USTF0",1770516904544,3.955369,87.699,87.65,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516904744,3.91382389,87.693,87.65,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516905748,3.92221596,87.689,87.65,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516906846,3.94679914,87.684,87.632,0.02094692]
["bitfinex-derivatives","SOLF0:USTF0",1770516907050,3.94679914,87.684,87.64,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516907846,14.21889914,87.676,87.64,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516908047,3.92358849,87.709,87.65,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516908243,3.92358849,87.692,87.65,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516908549,3.92358849,87.692,87.641,0.06736821]
["bitfinex-derivatives","SOLF0:USTF0",1770516908754,3.9572726,87.689,87.64,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516909451,3.9572726,87.682,87.63,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516909650,3.9572726,87.682,87.63,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516910854,3.95967155,87.671,87.63,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516911854,10.2727,87.67,87.63,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516912156,3.93669445,87.669,87.63,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516912542,10.60995092,87.721,87.597,1.98535515]
["bitfinex-derivatives","SOLF0:USTF0",1770516912543,3.93669445,87.684,87.65,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516913853,3.93669445,87.684,87.641,0.04560845]
["bitfinex-derivatives","SOLF0:USTF0",1770516914848,3.95388266,87.682,87.641,0.04560845]
["bitfinex-derivatives","SOLF0:USTF0",1770516915047,3.95388266,87.682,87.65,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516915248,3.95388266,87.682,87.641,0.04560845]
["bitfinex-derivatives","SOLF0:USTF0",1770516915445,3.95388266,87.682,87.65,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770516916754,3.95388266,87.682,87.641,0.04560845]
["bitfinex-derivatives","SOLF0:USTF0",1770516916960,3.95388266,87.682,87.65,3.3253297]
["bitfinex-derivatives","SOLF0:USTF0",1770516917558,3.95388266,87.682,87.65,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516918658,3.95388266,87.682,87.66,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516919063,3.33043045,87.72,87.66,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516919064,3.94734961,87.695,87.66,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516920953,3.97403468,87.689,87.64,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516922861,3.950683,87.688,87.64,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516926561,3.950683,87.688,87.65,3.36928559]
["bitfinex-derivatives","SOLF0:USTF0",1770516931064,3.93149578,87.704,87.67,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516934974,3.93149578,87.704,87.661,0.08279871]
["bitfinex-derivatives","SOLF0:USTF0",1770516938968,3.93149578,87.704,87.637,0.05002453]
["bitfinex-derivatives","SOLF0:USTF0",1770516939166,3.93509498,87.689,87.637,0.05002453]
["bitfinex-derivatives","SOLF0:USTF0",1770516939574,3.93509498,87.689,87.64,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516942284,3.97942355,87.679,87.62,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516944684,3.97942355,87.679,87.63,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516945181,3.97942355,87.679,87.62,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516946084,3.95883733,87.677,87.62,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516947180,3.95883733,87.677,87.63,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516950083,3.98968598,87.689,87.65,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516950283,3.98968598,87.689,87.66,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516951574,21.27923398,87.741,87.597,1.98535515]
["bitfinex-derivatives","SOLF0:USTF0",1770516951575,3.98968598,87.679,87.621,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770516951774,3.98968598,87.679,87.62,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516952482,4.01000904,87.669,87.61,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516952880,3.33043045,87.67,87.61,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516952881,4.01000904,87.667,87.61,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516955685,4.01000904,87.667,87.62,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516960388,4.01000904,87.667,87.63,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516961288,4.01000904,87.667,87.62,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516961491,4.01000904,87.667,87.61,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516961881,3.98695173,87.666,87.62,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516964186,3.98695173,87.666,87.63,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516965292,10.650309,87.704,87.66,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516965293,3.98509941,87.704,87.66,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516965499,3.98509941,87.702,87.65,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516965898,3.98890326,87.696,87.65,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516966095,3.98890326,87.696,87.64,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516966395,3.98890326,87.689,87.63,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516966595,3.98890326,87.685,87.65,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516968292,3.98890326,87.685,87.66,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516970294,3.98890326,87.685,87.64,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516971595,3.98890326,87.685,87.65,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516976102,10.2693,87.7,87.65,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516976402,4.04634977,87.699,87.66,3.33043045]
["bitfinex-derivatives","SOLF0:USTF0",1770516977403,4.04634977,87.696,87.64,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516978291,4.05673346,87.693,87.65,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516979292,4.05673346,87.691,87.65,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516980297,4.05673346,87.691,87.64,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516980805,4.05673346,87.691,87.65,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516982905,4.01114212,87.704,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516983101,8.65779557,87.703,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516983301,8.65779557,87.702,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516983501,4.01114212,87.704,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516983900,4.01114212,87.704,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516984602,4.01114212,87.704,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516984804,4.02604153,87.716,87.69,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516985108,21.28283096,87.759,87.587,37.42369811]
["bitfinex-derivatives","SOLF0:USTF0",1770516985109,4.02604153,87.727,87.68,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516989209,4.02604153,87.727,87.69,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516989814,4.02604153,87.727,87.68,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516992515,4.02604153,87.727,87.591,28.21878899]
["bitfinex-derivatives","SOLF0:USTF0",1770516992516,4.10245193,87.719,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516992703,4.10245193,87.717,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516993709,4.10245193,87.715,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516993906,4.10245193,87.715,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516994114,4.09825817,87.709,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516994307,4.09825817,87.707,87.65,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516994912,4.09825817,87.705,87.65,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516995108,4.09825817,87.705,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516995420,4.09825817,87.705,87.65,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770516998119,4.09825817,87.705,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517005827,4.09825817,87.705,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517006027,4.09825817,87.705,87.66,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517008821,14.10648942,87.748,87.643,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770517008822,4.09568868,87.702,87.65,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517016727,10.2677,87.714,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517016931,8.64706857,87.713,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517017130,8.64706857,87.712,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517017333,4.06154874,87.712,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517018339,4.07213202,87.71,87.67,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517020234,4.05941839,87.72,87.69,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517020435,4.05941839,87.73,87.7,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517021136,4.05941839,87.73,87.69,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517026142,4.05941839,87.73,87.7,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517026344,4.05281078,87.753,87.72,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517026531,4.05281078,87.753,87.69,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770517026532,4.05281078,87.753,87.71,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517027341,4.05281078,87.749,87.69,13.60069809]
["bitfinex-derivatives","SOLF0:USTF0",1770517028842,4.05281078,87.749,87.69,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517032140,4.04364965,87.747,87.69,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517032642,4.04364965,87.747,87.7,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517033641,4.04363781,87.745,87.7,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517035335,4.04363781,87.745,87.71,3.33039809]
["bitfinex-derivatives","SOLF0:USTF0",1770517039642,4.04363781,87.745,87.71,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517041035,4.00087553,87.757,87.71,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517042045,4.01246446,87.767,87.73,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517045749,4.00943932,87.789,87.73,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517046751,4.01029298,87.804,87.76,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517046945,4.01029298,87.804,87.75,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517047150,4.01029298,87.804,87.76,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517048154,1.98271957,87.86,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517048155,3.98768005,87.799,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517050654,3.97396586,87.789,87.73,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517051147,3.97396586,87.779,87.72,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517051843,3.97396586,87.779,87.721,0.03229191]
["bitfinex-derivatives","SOLF0:USTF0",1770517052952,3.32477565,87.78,87.721,0.03229191]
["bitfinex-derivatives","SOLF0:USTF0",1770517052953,3.94196143,87.769,87.721,0.03229191]
["bitfinex-derivatives","SOLF0:USTF0",1770517059945,3.94196143,87.769,87.731,0.07599111]
["bitfinex-derivatives","SOLF0:USTF0",1770517060152,3.94196143,87.769,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517061056,3.92014446,87.791,87.74,3.40076676]
["bitfinex-derivatives","SOLF0:USTF0",1770517063353,3.95630767,87.786,87.73,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517063952,10.2596,87.782,87.731,0.03535568]
["bitfinex-derivatives","SOLF0:USTF0",1770517064156,48.31648942,87.825,87.678,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1770517064157,3.94046218,87.779,87.72,3.36013133]
["bitfinex-derivatives","SOLF0:USTF0",1770517064360,3.94046218,87.777,87.721,0.03535568]
["bitfinex-derivatives","SOLF0:USTF0",1770517065856,14.20066218,87.777,87.721,0.03535568]
["bitfinex-derivatives","SOLF0:USTF0",1770517066057,4.04529272,87.776,87.721,0.03535568]
["bitfinex-derivatives","SOLF0:USTF0",1770517068063,4.04529272,87.776,87.73,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517072766,4.04529272,87.776,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517073162,4.02933415,87.799,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517073469,4.02933415,87.797,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517073763,4.02933415,87.795,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517073965,4.04849698,87.793,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517074165,4.04849698,87.791,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517074362,4.04849698,87.789,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517074563,4.04849698,87.787,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517074762,4.04849698,87.785,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517075161,4.04849698,87.783,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517075361,4.04849698,87.783,87.73,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517076766,4.04849698,87.783,87.74,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517077874,4.04849698,87.783,87.73,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517078067,4.06296325,87.779,87.72,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517078674,4.06296325,87.776,87.72,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517079571,10.2604,87.775,87.72,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517079776,4.06296325,87.774,87.72,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517080383,35.39097648,87.866,87.668,28.21878899]
["bitfinex-derivatives","SOLF0:USTF0",1770517080384,4.05669511,87.769,87.71,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517080574,4.05669511,87.759,87.7,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517081277,4.05669511,87.757,87.7,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517081583,4.05669511,87.739,87.68,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517081768,3.32477565,87.74,87.68,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517081769,4.05669511,87.737,87.68,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517081971,3.97026143,87.735,87.68,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517082170,3.32477565,87.73,87.68,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517082371,3.97026143,87.729,87.68,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517082579,3.32477565,87.73,87.67,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517082580,3.97026143,87.725,87.67,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517082781,3.97026143,87.719,87.67,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517083175,3.97026143,87.719,87.66,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517084579,3.97026143,87.719,87.67,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517087081,3.32477565,87.73,87.66,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517087082,3.97479149,87.717,87.66,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517087476,3.97479149,87.717,87.67,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517088477,3.97479149,87.717,87.66,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517089979,3.97694285,87.709,87.658,298.8698618]
["bitfinex-derivatives","SOLF0:USTF0",1770517091787,3.97694285,87.7,87.658,298.8698618]
["bitfinex-derivatives","SOLF0:USTF0",1770517092683,3.97694285,87.7,87.65,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517093280,3.32477565,87.69,87.63,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517093485,3.98727909,87.689,87.63,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517094483,3.97502413,87.675,87.63,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517094786,3.97502413,87.675,87.62,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517095684,3.97502413,87.671,87.62,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517097396,3.97502413,87.671,87.63,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517098191,3.97502413,87.671,87.62,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517099495,3.97502413,87.671,87.64,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517099889,3.99817941,87.687,87.65,3.32477565]
["bitfinex-derivatives","SOLF0:USTF0",1770517101392,3.99817941,87.687,87.65,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517106204,4.00433725,87.699,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517107611,4.00433725,87.711,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517113905,4.02965877,87.709,87.65,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517114804,4.02965877,87.707,87.65,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517115011,4.02965877,87.707,87.66,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517116601,4.02965877,87.707,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517118508,4.02965877,87.707,87.662,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770517119611,4.02965877,87.707,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770517119909,4.02649158,87.699,87.64,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517120114,4.02649158,87.699,87.65,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517120322,4.02649158,87.699,87.66,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517124116,4.02649158,87.699,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517127306,4.02183709,87.725,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517127611,10.650309,87.736,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517127612,4.02183709,87.723,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517127821,4.02183709,87.721,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517128012,4.02473917,87.719,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517132913,4.02697814,87.717,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517133112,4.02697814,87.715,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517133412,4.02697814,87.715,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517136627,4.02697814,87.715,87.671,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770517138623,4.02697814,87.715,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517140831,4.02697814,87.715,87.66,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517141033,4.01240377,87.713,87.66,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517141230,4.01240377,87.711,87.66,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517141430,4.01240377,87.709,87.66,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517142128,4.01240377,87.709,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517143233,3.99096246,87.707,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517143633,3.99096246,87.728,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517143833,3.99096246,87.726,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517144030,3.98636752,87.724,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517144336,3.98636752,87.722,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517144635,3.98636752,87.72,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517144834,3.98636752,87.718,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517145137,12.62647296,87.717,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517145432,3.98636752,87.717,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517147136,8.64647357,87.716,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517147336,3.98636752,87.717,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517147540,8.64643756,87.716,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517147728,3.98636752,87.717,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517147927,4.00921423,87.715,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517148232,4.00921423,87.713,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517148435,4.00921423,87.711,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517148633,4.00921423,87.709,87.67,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517148835,4.00921423,87.709,87.612,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770517148836,4.00921423,87.709,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517149637,4.00921423,87.734,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517149839,4.00921423,87.732,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517150038,4.00869322,87.73,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517150241,4.00869322,87.728,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517150543,4.00869322,87.726,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517150735,4.00869322,87.724,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517150937,12.65852701,87.723,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517151136,8.64983379,87.722,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517151336,4.00869322,87.72,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517151536,8.64983379,87.719,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517151737,8.64983379,87.718,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517151936,8.64983379,87.717,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517152243,8.64983379,87.716,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517152442,8.64983379,87.715,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517152643,8.64983379,87.714,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517152943,4.00496878,87.717,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517153139,8.65436451,87.716,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517153341,8.65436451,87.716,87.6,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1770517153342,4.00496891,87.738,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517153542,4.00496891,87.736,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517153741,12.65739277,87.735,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517153939,8.65242386,87.734,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517154136,4.00496891,87.735,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517154337,4.00647259,87.746,87.71,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517154539,4.00647259,87.744,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517154844,4.00647259,87.742,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517155038,4.00647259,87.74,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517155245,8.6493263,87.739,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517155440,4.00647259,87.74,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517155747,4.00647259,87.738,87.7,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517158744,4.01799877,87.736,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517159048,4.01799877,87.734,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517159245,4.01799877,87.732,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517159444,4.01799877,87.73,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517159652,4.01799877,87.728,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517159854,4.01799877,87.726,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517160043,10.2662,87.735,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517160044,3.99946228,87.724,87.68,3.32999779]
["bitfinex-derivatives","SOLF0:USTF0",1770517161449,3.99946228,87.724,87.68,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517162351,3.99946228,87.724,87.69,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517162552,4.01007095,87.746,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517162751,4.01007095,87.744,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517162951,4.01007095,87.742,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517163154,4.01007095,87.74,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517163346,4.01007095,87.738,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517163552,4.01007095,87.736,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517163753,12.65427419,87.735,87.69,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517164051,8.64420324,87.734,87.69,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517164241,4.01007095,87.735,87.69,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517164444,4.01007095,87.735,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517164849,4.01614186,87.757,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517165149,10.2635,87.758,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517165150,4.01614186,87.755,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517165357,4.01614186,87.753,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517165558,4.01614186,87.751,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517166959,4.01614186,87.751,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770517167460,4.01236118,87.749,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770517167652,4.01236118,87.747,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770517168552,4.01236118,87.747,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517168946,4.01236118,87.747,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517174661,4.01236118,87.747,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770517175365,4.0561581,87.745,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770517175565,4.0561581,87.743,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770517175758,4.0561581,87.741,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770517176064,4.0511486,87.739,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770517176269,4.0511486,87.739,87.645,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770517176270,4.0511486,87.739,87.68,13.59988093]
["bitfinex-derivatives","SOLF0:USTF0",1770517176462,4.0511486,87.737,87.68,13.59988093]
["bitfinex-derivatives","SOLF0:USTF0",1770517176655,4.0511486,87.735,87.68,13.59988093]
["bitfinex-derivatives","SOLF0:USTF0",1770517176860,4.0511486,87.733,87.68,13.59988093]
["bitfinex-derivatives","SOLF0:USTF0",1770517177165,4.0511486,87.731,87.68,13.59988093]
["bitfinex-derivatives","SOLF0:USTF0",1770517177365,4.0511486,87.729,87.68,13.59988093]
["bitfinex-derivatives","SOLF0:USTF0",1770517177560,4.0511486,87.727,87.68,13.59988093]
["bitfinex-derivatives","SOLF0:USTF0",1770517177760,4.0511486,87.725,87.68,13.59988093]
["bitfinex-derivatives","SOLF0:USTF0",1770517182364,4.0511486,87.725,87.68,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517188273,4.0511486,87.725,87.69,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517188475,4.04028136,87.738,87.69,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517188776,4.04028136,87.736,87.69,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517189169,4.04028136,87.736,87.7,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517189770,4.04028136,87.746,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517189970,4.0438117,87.744,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517190170,8.64588065,87.743,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517190474,8.64588065,87.742,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517190777,4.0438117,87.744,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517190970,8.64600184,87.743,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517191175,4.0438117,87.762,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517191362,4.0438117,87.76,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517191564,4.0438117,87.758,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517191767,4.0438117,87.756,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517191973,4.05983551,87.754,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517192175,4.05983551,87.752,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517192376,4.05983551,87.75,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517192572,4.05983551,87.748,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517192770,12.70542141,87.747,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517192976,4.05983551,87.747,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517195377,4.05983551,87.747,87.72,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517196077,4.05327587,87.773,87.72,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517196282,3.32738093,87.78,87.72,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517196283,4.05327587,87.771,87.72,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517196577,4.05327587,87.769,87.73,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517196778,8.6415077,87.768,87.73,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517196975,4.05327587,87.766,87.73,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517197180,4.05327587,87.764,87.73,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517199178,4.05327587,87.764,87.72,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517199380,10.261,87.779,87.72,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517199381,4.06014239,87.762,87.72,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517199583,4.06014239,87.76,87.71,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517200278,21.28810756,87.805,87.652,28.29651044]
["bitfinex-derivatives","SOLF0:USTF0",1770517200279,4.05915034,87.78,87.75,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517201277,10.650309,87.81,87.753,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770517201585,8.62813653,87.809,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517201784,8.62813653,87.808,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517201982,8.62813653,87.807,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517202182,3.32738093,87.82,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517202380,8.61858375,87.819,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517202585,8.61858375,87.818,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517202785,8.61858375,87.817,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517202992,8.61858375,87.816,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517203292,3.68327905,87.814,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517203594,3.68327905,87.812,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517203782,3.68327905,87.81,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517203988,3.68327905,87.808,87.76,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517204186,3.68327905,87.808,87.77,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517204388,3.32738093,87.85,87.79,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517204586,8.6045705,87.849,87.791,3.86581765]
["bitfinex-derivatives","SOLF0:USTF0",1770517204783,8.6045705,87.848,87.791,3.86581765]
["bitfinex-derivatives","SOLF0:USTF0",1770517204989,8.6045705,87.847,87.791,3.86581765]
["bitfinex-derivatives","SOLF0:USTF0",1770517205188,3.32738093,87.85,87.791,3.86581765]
["bitfinex-derivatives","SOLF0:USTF0",1770517205392,8.58875406,87.849,87.791,3.86581765]
["bitfinex-derivatives","SOLF0:USTF0",1770517205592,8.58875406,87.848,87.791,3.86581765]
["bitfinex-derivatives","SOLF0:USTF0",1770517205886,8.58875406,87.847,87.791,3.86581765]
["bitfinex-derivatives","SOLF0:USTF0",1770517206087,3.32738093,87.84,87.782,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770517206487,3.73206056,87.838,87.783,3.73162738]
["bitfinex-derivatives","SOLF0:USTF0",1770517206689,3.73206056,87.838,87.79,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517208191,3.73206056,87.838,87.791,3.73162738]
["bitfinex-derivatives","SOLF0:USTF0",1770517209400,3.73206056,87.869,87.82,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517211794,3.73206056,87.903,87.827,3.73162738]
["bitfinex-derivatives","SOLF0:USTF0",1770517211995,21.19754804,87.959,87.807,307.73727604]
["bitfinex-derivatives","SOLF0:USTF0",1770517211996,3.32738093,87.89,87.83,3.32738093]
["bitfinex-derivatives","SOLF0:USTF0",1770517212191,3.73206056,87.869,87.813,3.73162738]
["bitfinex-derivatives","SOLF0:USTF0",1770517212592,448.84184613,87.923,87.807,307.73727604]
["bitfinex-derivatives","SOLF0:USTF0",1770517212593,3.80687102,87.859,87.807,307.73727604]
["bitfinex-derivatives","SOLF0:USTF0",1770517213196,3.80687102,87.859,87.81,6.91134652]
["bitfinex-derivatives","SOLF0:USTF0",1770517213398,3.80687102,87.859,87.811,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517214300,3.80687102,87.859,87.82,6.91134652]
["bitfinex-derivatives","SOLF0:USTF0",1770517215300,3.80687102,87.888,87.841,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517216100,3.32738093,87.91,87.851,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517216303,3.80687102,87.909,87.851,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517216900,3.80687102,87.899,87.837,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517219002,3.80687102,87.889,87.837,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517223815,3.80687102,87.879,87.837,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517227115,3.80687102,87.896,87.84,3.31572863]
["bitfinex-derivatives","SOLF0:USTF0",1770517227316,3.80687102,87.896,87.841,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517227823,3.80687102,87.914,87.851,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517229019,3.31572863,87.92,87.851,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517229020,3.80687102,87.909,87.851,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517229812,3.80687102,87.899,87.851,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517230620,3.31572863,87.9,87.851,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517230621,3.80687102,87.894,87.851,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517232721,3.80687102,87.889,87.839,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517233726,10.2484,87.887,87.839,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517233927,3.80687102,87.889,87.839,3.58396559]
["bitfinex-derivatives","SOLF0:USTF0",1770517237719,10.247,87.899,87.841,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517238024,3.58234341,87.901,87.851,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517243435,3.58234341,87.912,87.851,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517244330,3.58234341,87.912,87.854,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517245123,3.31572863,87.91,87.854,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517245324,159.2768,87.966,87.854,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517245325,3.58234341,87.899,87.854,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517250340,6.89807204,87.91,87.854,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517250540,3.58234341,87.909,87.854,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517251539,3.58234341,87.899,87.854,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517260650,3.58234341,87.917,87.861,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517261256,3.31572863,87.93,87.867,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517261558,3.58234341,87.919,87.867,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517261745,3.58234341,87.899,87.854,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517261948,3.58234341,87.889,87.822,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517262761,3.58234341,87.889,87.831,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517262954,3.31572863,87.88,87.831,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517263353,3.58234341,87.879,87.831,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517263553,3.31572863,87.87,87.831,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517263756,3.58234341,87.879,87.831,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517264860,3.31572863,87.87,87.831,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517265457,3.58234341,87.879,87.831,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517266562,3.64985219,87.869,87.831,3.67218339]
["bitfinex-derivatives","SOLF0:USTF0",1770517269059,14.02038619,87.937,87.807,307.73727604]
["bitfinex-derivatives","SOLF0:USTF0",1770517269060,3.64985219,87.859,87.808,3.92847084]
["bitfinex-derivatives","SOLF0:USTF0",1770517269452,3.31572863,87.87,87.808,3.92847084]
["bitfinex-derivatives","SOLF0:USTF0",1770517269663,3.64985219,87.871,87.817,3.92847084]
["bitfinex-derivatives","SOLF0:USTF0",1770517269862,6.96558082,87.87,87.817,3.92847084]
["bitfinex-derivatives","SOLF0:USTF0",1770517270063,3.64985219,87.87,87.817,3.92847084]
["bitfinex-derivatives","SOLF0:USTF0",1770517272760,3.64985219,87.87,87.819,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517274566,3.64985219,87.87,87.828,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517277857,3.56395235,87.859,87.807,311.44146591]
["bitfinex-derivatives","SOLF0:USTF0",1770517278063,3.56395235,87.859,87.808,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517278259,7.031e-05,87.925,87.821,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517278260,3.31572863,87.88,87.821,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517278461,3.56395235,87.869,87.821,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517278660,3.56395235,87.859,87.808,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517279468,3.56395235,87.859,87.81,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517280268,3.56395235,87.859,87.811,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770517281569,3.56395235,87.859,87.81,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517286776,3.56395235,87.859,87.811,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517286976,3.56395235,87.87,87.821,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517289778,3.56395235,87.883,87.831,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517290275,3.56395235,87.883,87.841,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517290778,14.02038619,87.934,87.807,307.73727604]
["bitfinex-derivatives","SOLF0:USTF0",1770517290779,3.56395235,87.919,87.861,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517291874,3.56395235,87.919,87.874,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517292080,3.56395235,87.919,87.861,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517293773,3.56395235,87.916,87.861,3.70418987]
["bitfinex-derivatives","SOLF0:USTF0",1770517294983,3.56395235,87.916,87.87,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517295577,3.73030618,87.941,87.871,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517295778,3.73030618,87.941,87.89,6.97246688]
["bitfinex-derivatives","SOLF0:USTF0",1770517296173,3.73030618,87.941,87.9,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517296379,3.73030618,87.941,87.9,6.97246688]
["bitfinex-derivatives","SOLF0:USTF0",1770517297481,3.73030618,87.941,87.9,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517297682,3.73030618,87.941,87.9,6.97246688]
["bitfinex-derivatives","SOLF0:USTF0",1770517299378,3.73030618,87.941,87.9,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517299975,3.73030618,87.941,87.9,6.97246688]
["bitfinex-derivatives","SOLF0:USTF0",1770517300177,3.73030618,87.955,87.911,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517300377,3.73030618,87.955,87.92,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517300777,3.73030618,87.955,87.911,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517302583,14.02038619,88.0,87.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770517302584,3.73030618,87.949,87.898,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517303093,3.73030618,87.949,87.829,21.1976843]
["bitfinex-derivatives","SOLF0:USTF0",1770517303094,3.3182092,87.98,87.917,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517303282,3.73030618,87.969,87.917,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517303588,3.73030618,87.969,87.905,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517305183,3.73030618,87.959,87.905,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517308386,3.73030618,87.959,87.891,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517309492,3.73030618,87.959,87.9,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517309893,3.73030618,87.949,87.89,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517310094,3.73030618,87.949,87.9,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517310496,3.73030618,87.949,87.901,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517311893,3.73030618,87.949,87.91,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517312090,3.73030618,87.949,87.91,6.97246688]
["bitfinex-derivatives","SOLF0:USTF0",1770517312295,3.73030618,87.949,87.911,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517317500,3.73030618,87.969,87.911,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517318400,10.2388,87.97,87.921,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517318597,3.73030618,87.969,87.921,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517320502,3.73030618,87.959,87.91,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517320702,3.73030618,87.959,87.911,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517322197,3.73030618,87.959,87.92,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517322405,3.73030618,87.959,87.921,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517323604,3.73030618,87.978,87.921,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517324506,3.73030618,87.978,87.931,3.65425768]
["bitfinex-derivatives","SOLF0:USTF0",1770517325702,3.73030618,87.978,87.865,159.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770517325703,3.73030618,87.978,87.941,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517325903,3.85500313,88.009,87.95,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517326104,3.85500313,88.007,87.95,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517326308,3.85500313,88.007,87.941,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517326803,3.85500313,88.007,87.943,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517327306,3.85500313,88.007,87.95,3.3182092]
["bitfinex-derivatives","SOLF0:USTF0",1770517327607,3.85500313,88.007,87.952,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770517328208,3.85500313,87.999,87.943,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517328907,3.85500313,87.999,87.951,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517331196,3.85500313,87.989,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517335211,3.8048056,87.987,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517335514,3.8048056,87.985,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517337212,3.3182092,87.99,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517337213,3.8048056,87.983,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517339317,3.8048056,87.981,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517343922,12.35038641,87.98,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517344121,8.54558081,87.979,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517344322,8.54558081,87.978,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517344626,3.8048056,87.98,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517344824,8.54635586,87.979,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517345021,8.54635586,87.978,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517345222,3.8048056,87.98,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517345420,13.5535092,88.0,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517345421,3.8048056,87.978,87.937,3.76485448]
["bitfinex-derivatives","SOLF0:USTF0",1770517345729,3.8048056,87.978,87.926,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517347234,3.8048056,87.978,87.931,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517347524,3.8048056,87.978,87.934,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517347829,3.8048056,87.978,87.941,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517348731,3.8048056,87.978,87.943,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770517350824,3.8048056,87.978,87.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770517350825,3.30838521,88.0,87.949,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517351629,3.30838521,88.01,87.949,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517351828,8.54696168,88.009,87.949,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517352027,8.54696168,88.008,87.949,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517352220,8.54696168,88.007,87.949,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517352427,3.30838521,88.0,87.949,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517352830,3.8048056,87.999,87.949,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517354326,3.8048056,87.989,87.931,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517355435,3.8048056,87.987,87.931,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517355625,3.59822785,87.985,87.931,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517355823,8.56230731,87.984,87.931,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517356027,3.59822785,87.982,87.931,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517356227,8.56230731,87.981,87.931,3.93690405]
["bitfinex-derivatives","SOLF0:USTF0",1770517356423,8.56230731,87.981,87.893,20.93634364]
["bitfinex-derivatives","SOLF0:USTF0",1770517356424,10.60108469,88.0,87.941,2.40069649]
["bitfinex-derivatives","SOLF0:USTF0",1770517356735,3.59822785,88.005,87.961,2.40069649]
["bitfinex-derivatives","SOLF0:USTF0",1770517357630,294.0,88.063,87.981,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517357840,294.0,88.063,87.9,20.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770517357841,11.13382571,88.109,88.041,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517358133,11.13382571,88.109,88.061,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517358630,3.30838521,88.13,88.061,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517359230,1.97537031,88.17,88.111,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517359434,3.30838521,88.14,88.08,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517359636,3.59822785,88.166,88.111,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517359833,3.59822785,88.149,88.081,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517360228,3.59822785,88.149,88.091,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517361029,3.59822785,88.139,88.091,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517361531,3.59822785,88.139,88.041,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517361734,10.2193,88.138,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770517361939,3.59822785,88.137,88.043,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517365737,3.59822785,88.129,88.043,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517368136,3.59822785,88.129,88.048,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517368748,3.59822785,88.159,88.052,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517368948,3.59822785,88.159,88.061,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517369844,3.59822785,88.159,88.065,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517370240,3.59822785,88.159,88.082,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517370742,3.59822785,88.159,88.101,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517370943,3.59822785,88.173,88.101,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517371946,8.83352958,88.17,88.101,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517372151,3.59822785,88.169,88.081,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517372646,3.59822785,88.169,88.101,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517373942,3.59822785,88.169,88.08,8.83352958]
["bitfinex-derivatives","SOLF0:USTF0",1770517373943,3.59822785,88.169,88.109,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517376651,3.59822785,88.164,88.109,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517380756,3.59822785,88.164,88.103,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770517380757,3.59822785,88.164,88.091,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517381053,3.59822785,88.159,88.091,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517381449,3.59822785,88.139,88.091,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517382545,3.29719249,88.12,88.063,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517382751,3.59822785,88.119,88.063,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517383357,3.59822785,88.119,88.05,3.29719249]
["bitfinex-derivatives","SOLF0:USTF0",1770517383358,3.59822785,88.119,88.065,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517384053,3.59822785,88.119,88.067,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517384259,3.59822785,88.147,88.071,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517384456,3.59822785,88.139,88.081,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517384653,3.59822785,88.139,88.082,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517384856,3.59822785,88.129,88.068,3.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1770517386255,3.59822785,88.129,88.071,3.65400157]
["bitfinex-derivatives","SOLF0:USTF0",1770517387053,42.47803041,88.201,88.009,54.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770517387054,3.78723892,88.119,88.058,3.65400157]
["bitfinex-derivatives","SOLF0:USTF0",1770517387359,3.78723892,88.119,88.061,3.65400157]
["bitfinex-derivatives","SOLF0:USTF0",1770517387554,3.78723892,88.119,88.071,3.65400157]
["bitfinex-derivatives","SOLF0:USTF0",1770517393061,3.79761266,88.118,88.071,3.65400157]
["bitfinex-derivatives","SOLF0:USTF0",1770517395666,3.79761266,88.116,88.071,3.65400157]
["bitfinex-derivatives","SOLF0:USTF0",1770517396766,3.79761266,88.114,88.071,3.65400157]
["bitfinex-derivatives","SOLF0:USTF0",1770517396965,3.79761266,88.109,88.055,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517397263,3.79761266,88.089,88.039,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517397464,3.79761266,88.089,88.04,7.16671166]
["bitfinex-derivatives","SOLF0:USTF0",1770517397668,3.79761266,88.089,88.041,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517398063,3.79761266,88.085,88.041,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517399659,10.2257,88.082,88.027,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517399863,3.79761266,88.079,88.027,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517400764,3.79761266,88.079,88.04,3.29719249]
["bitfinex-derivatives","SOLF0:USTF0",1770517401368,3.79761266,88.079,88.031,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517402366,3.79761266,88.077,88.017,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517403768,3.79761266,88.073,88.03,3.29719249]
["bitfinex-derivatives","SOLF0:USTF0",1770517404173,3.79761266,88.073,88.031,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517404969,3.79761266,88.069,88.003,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517405368,3.79761266,88.067,88.003,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517407176,3.79761266,88.063,88.003,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517407877,3.79761266,88.045,87.986,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517408078,3.79761266,88.045,87.961,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517408777,3.79761266,88.02,87.961,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517409175,3.79761266,88.017,87.961,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517414575,3.79761266,88.057,87.974,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517415576,3.79761266,88.057,87.981,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517416580,3.82170052,88.054,87.981,3.86951917]
["bitfinex-derivatives","SOLF0:USTF0",1770517417681,3.82170052,88.054,87.993,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770517419785,3.82170052,88.054,87.993,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517419990,3.82170052,88.054,88.005,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770517421385,3.82170052,88.054,87.993,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517423889,3.82170052,88.054,87.98,8.84795969]
["bitfinex-derivatives","SOLF0:USTF0",1770517424091,3.82170052,88.054,87.98,12.4066128]
["bitfinex-derivatives","SOLF0:USTF0",1770517424293,3.82170052,88.054,87.981,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517425086,3.82170052,88.049,87.968,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517426488,3.82170052,88.046,87.977,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517427596,3.82170052,88.039,87.981,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517427994,3.82170052,88.039,87.991,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517428194,3.82170052,88.039,88.0,3.30466439]
["bitfinex-derivatives","SOLF0:USTF0",1770517428594,3.82170052,88.069,88.01,3.30466439]
["bitfinex-derivatives","SOLF0:USTF0",1770517428789,3.82170052,88.069,88.001,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517429293,3.82170052,88.059,88.001,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517431197,3.82170052,88.057,88.001,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517431391,3.82170052,88.049,88.001,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517431700,3.82170052,88.039,87.983,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517432704,3.82170052,88.039,87.99,6.8633175]
["bitfinex-derivatives","SOLF0:USTF0",1770517433001,3.82170052,88.039,87.99,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517433696,3.82170052,88.029,87.971,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517433898,3.30466439,88.02,87.971,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517434095,3.82170052,88.029,87.971,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517434702,3.82170052,88.023,87.971,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517435297,3.30466439,88.03,87.971,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517435298,3.82170052,88.02,87.971,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517435496,3.82170052,88.019,87.971,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517435689,10.2337,88.014,87.971,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517435897,3.82170052,88.009,87.952,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517436294,3.82170052,88.009,87.961,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517438100,10.2343,88.008,87.961,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517440206,3.82170052,88.009,87.961,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517440503,3.82170052,88.009,87.97,3.30466439]
["bitfinex-derivatives","SOLF0:USTF0",1770517441303,3.82170052,88.009,87.961,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517441508,14.05620052,88.007,87.961,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517443506,3.82170052,88.006,87.961,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517448111,3.30466439,88.02,87.961,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517448112,3.88829559,88.004,87.961,3.55865311]
["bitfinex-derivatives","SOLF0:USTF0",1770517448417,3.88829559,87.989,87.947,3.85599074]
["bitfinex-derivatives","SOLF0:USTF0",1770517448611,3.88829559,87.989,87.935,3.85599074]
["bitfinex-derivatives","SOLF0:USTF0",1770517449411,3.88829559,87.984,87.94,3.30466439]
["bitfinex-derivatives","SOLF0:USTF0",1770517449917,3.88829559,87.984,87.935,3.85599074]
["bitfinex-derivatives","SOLF0:USTF0",1770517450620,3.88829559,87.979,87.921,3.85599074]
["bitfinex-derivatives","SOLF0:USTF0",1770517451213,3.88829559,87.976,87.921,3.85599074]
["bitfinex-derivatives","SOLF0:USTF0",1770517451513,159.1652,88.028,87.921,3.85599074]
["bitfinex-derivatives","SOLF0:USTF0",1770517451514,3.88829559,87.969,87.921,3.85599074]
["bitfinex-derivatives","SOLF0:USTF0",1770517452214,3.57172232,87.967,87.921,3.85599074]
["bitfinex-derivatives","SOLF0:USTF0",1770517453121,3.57172232,87.979,87.931,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517462027,3.57172232,87.972,87.931,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517462836,3.30466439,87.97,87.931,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517463133,10.2391,87.967,87.931,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517463333,3.57172232,87.966,87.911,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517463736,3.57172232,87.959,87.911,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517464733,10.2404,87.956,87.911,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517464934,159.2105,88.003,87.911,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517464935,3.57172232,87.955,87.911,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517465645,3.57172232,87.969,87.911,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517466940,3.57172232,87.964,87.911,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517468040,3.31007782,87.97,87.911,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517468041,3.57172232,87.961,87.911,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517468643,3.57172232,87.961,87.921,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517470243,3.57172232,87.986,87.94,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517470942,3.57172232,87.984,87.94,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517471142,3.57172232,87.984,87.931,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517471349,3.57172232,87.984,87.94,7.05774286]
["bitfinex-derivatives","SOLF0:USTF0",1770517471845,3.57172232,87.984,87.94,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517472840,3.57172232,87.981,87.94,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517473042,3.57172232,87.981,87.93,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517473548,3.57172232,87.969,87.925,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517473950,3.57172232,87.989,87.931,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517474348,13.80952232,87.978,87.931,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517475050,3.57172232,87.975,87.931,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517475352,3.57172232,87.96,87.899,3.74766504]
["bitfinex-derivatives","SOLF0:USTF0",1770517475547,3.57172232,87.96,87.901,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517475747,3.82157605,87.959,87.911,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517476551,14.06177605,87.957,87.911,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517478949,3.82157605,87.956,87.911,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517481253,3.31007782,87.97,87.911,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517481254,14.06217605,87.954,87.911,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517482756,3.82157605,87.954,87.911,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517484353,3.82157605,87.965,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517485352,13.83580646,88.004,87.706,112.87681807]
["bitfinex-derivatives","SOLF0:USTF0",1770517485353,3.82157605,87.976,87.94,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517487350,3.82157605,87.976,87.931,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517490155,3.82157605,87.976,87.94,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517491564,3.82157605,87.976,87.931,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517494761,3.82157605,87.969,87.92,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517495365,3.82157605,87.969,87.92,7.16179305]
["bitfinex-derivatives","SOLF0:USTF0",1770517495566,3.82157605,87.967,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517495768,3.82157605,87.965,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517495965,12.24727898,87.964,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517496168,8.42570293,87.963,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517496461,8.42570293,87.962,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517496662,8.42567842,87.961,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517496858,8.42567842,87.96,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517497063,3.82157605,87.964,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517497260,8.42584876,87.963,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517497458,8.42584876,87.962,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517497665,8.42584876,87.961,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517497860,8.42584876,87.96,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517498069,3.82157605,87.963,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517498270,10.2399,87.96,87.921,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517501064,10.2403,87.957,87.881,20.68236275]
["bitfinex-derivatives","SOLF0:USTF0",1770517501270,3.82157605,87.955,87.9,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517501570,3.82157605,87.953,87.901,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517501775,3.82157605,87.951,87.901,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517501971,3.82157605,87.94,87.901,3.85171523]
["bitfinex-derivatives","SOLF0:USTF0",1770517502369,3.82157605,87.922,87.87,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517502573,3.82157605,87.922,87.827,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770517502574,3.82157605,87.922,87.88,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517502966,12.415828,87.921,87.88,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517503173,3.82157605,87.919,87.87,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517504376,3.82157605,87.919,87.871,2.01180658]
["bitfinex-derivatives","SOLF0:USTF0",1770517504574,3.82157605,87.917,87.871,2.01180658]
["bitfinex-derivatives","SOLF0:USTF0",1770517504776,3.82157605,87.915,87.871,2.01180658]
["bitfinex-derivatives","SOLF0:USTF0",1770517507276,3.65636672,87.912,87.871,2.01180658]
["bitfinex-derivatives","SOLF0:USTF0",1770517507681,3.65636672,87.912,87.86,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517508484,3.65636672,87.912,87.862,309.45372241]
["bitfinex-derivatives","SOLF0:USTF0",1770517510386,3.65636672,87.912,87.863,1.97738864]
["bitfinex-derivatives","SOLF0:USTF0",1770517513990,3.65636672,87.912,87.87,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517514984,3.67123214,87.91,87.87,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517515686,3.67123214,87.91,87.871,1.99559678]
["bitfinex-derivatives","SOLF0:USTF0",1770517516689,10.2459,87.909,87.871,1.99559678]
["bitfinex-derivatives","SOLF0:USTF0",1770517517793,10.2459,87.909,87.88,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517517986,3.67123214,87.92,87.881,2.0386252]
["bitfinex-derivatives","SOLF0:USTF0",1770517518582,3.67123214,87.92,87.881,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517519288,10.2447,87.919,87.89,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517519485,14.2014229,87.919,87.89,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517520092,14.2014229,87.919,87.881,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517520597,3.9567229,87.919,87.89,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517520798,3.9567229,87.919,87.881,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517521197,4.00546315,87.929,87.89,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517521398,4.00546315,87.926,87.89,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517522801,10.2424,87.938,87.9,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517522802,3.98586835,87.937,87.9,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517523800,3.98586835,87.937,87.89,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517525402,3.98586835,87.937,87.9,3.31007782]
["bitfinex-derivatives","SOLF0:USTF0",1770517529404,3.98586835,87.937,87.9,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517530506,3.67123214,87.936,87.881,3.27123305]
["bitfinex-derivatives","SOLF0:USTF0",1770517531701,3.67123214,87.934,87.881,3.27123305]
["bitfinex-derivatives","SOLF0:USTF0",1770517533109,3.67123214,87.934,87.89,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517533607,3.67123214,87.934,87.881,3.27123305]
["bitfinex-derivatives","SOLF0:USTF0",1770517533608,3.67123214,87.912,87.87,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517533995,3.67123214,87.909,87.861,3.29720725]
["bitfinex-derivatives","SOLF0:USTF0",1770517534605,3.67123214,87.907,87.861,3.29720725]
["bitfinex-derivatives","SOLF0:USTF0",1770517534908,3.67123214,87.907,87.851,3.36984491]
["bitfinex-derivatives","SOLF0:USTF0",1770517535509,3.67123214,87.907,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517535710,10.2464,87.904,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517535902,3.94423126,87.903,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517538102,13.83580646,87.949,87.809,20.68236275]
["bitfinex-derivatives","SOLF0:USTF0",1770517538103,3.94423126,87.935,87.89,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517538312,3.94423126,87.935,87.881,3.56966567]
["bitfinex-derivatives","SOLF0:USTF0",1770517538712,3.94423126,87.918,87.869,3.47636377]
["bitfinex-derivatives","SOLF0:USTF0",1770517538905,3.94423126,87.918,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517539101,3.94423126,87.909,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517540410,3.94423126,87.909,87.856,3.47636377]
["bitfinex-derivatives","SOLF0:USTF0",1770517540914,3.94423126,87.899,87.85,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517541813,3.94423126,87.898,87.85,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517542308,3.94423126,87.893,87.841,3.40998367]
["bitfinex-derivatives","SOLF0:USTF0",1770517543216,3.94423126,87.893,87.85,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517543806,3.94423126,87.89,87.85,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517544010,3.94423126,87.909,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517544710,3.94423126,87.907,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517545714,3.94423126,87.904,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517546617,3.94423126,87.901,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517548611,3.94423126,87.898,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517551510,3.94423126,87.895,87.851,3.47624012]
["bitfinex-derivatives","SOLF0:USTF0",1770517552517,14.19193126,87.893,87.851,3.47624012]
["bitfinex-derivatives","SOLF0:USTF0",1770517554721,14.19193126,87.893,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517555016,3.94423126,87.893,87.86,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517557417,10.2464,87.904,87.861,3.28822022]
["bitfinex-derivatives","SOLF0:USTF0",1770517557626,3.94423126,87.906,87.871,3.28822022]
["bitfinex-derivatives","SOLF0:USTF0",1770517558824,10.2463,87.905,87.871,3.28822022]
["bitfinex-derivatives","SOLF0:USTF0",1770517559020,3.94423126,87.904,87.86,6.601076]
["bitfinex-derivatives","SOLF0:USTF0",1770517559622,3.94423126,87.904,87.861,3.29016328]
["bitfinex-derivatives","SOLF0:USTF0",1770517560513,3.94423126,87.904,87.87,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517560717,3.94423126,87.904,87.861,3.29016328]
["bitfinex-derivatives","SOLF0:USTF0",1770517561615,3.95744138,87.899,87.84,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517562824,10.2492,87.88,87.84,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517563722,3.95266023,87.883,87.84,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517563925,3.95266023,87.898,87.87,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517564119,3.95266023,87.898,87.853,0.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1770517564421,10.2473,87.897,87.853,0.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1770517564622,3.94423126,87.896,87.853,0.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1770517568628,3.93878571,87.891,87.853,0.12344856]
["bitfinex-derivatives","SOLF0:USTF0",1770517568822,3.93878571,87.891,87.841,0.04446679]
["bitfinex-derivatives","SOLF0:USTF0",1770517569224,10.2481,87.89,87.841,0.04446679]
["bitfinex-derivatives","SOLF0:USTF0",1770517569527,3.93878571,87.889,87.841,0.04446679]
["bitfinex-derivatives","SOLF0:USTF0",1770517569725,3.93878571,87.884,87.841,0.04446679]
["bitfinex-derivatives","SOLF0:USTF0",1770517570726,3.93878571,87.884,87.817,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770517570727,3.93002003,87.882,87.831,0.06199816]
["bitfinex-derivatives","SOLF0:USTF0",1770517572132,3.93002003,87.882,87.84,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517572534,3.93002003,87.882,87.841,0.03816891]
["bitfinex-derivatives","SOLF0:USTF0",1770517574444,3.93002003,87.882,87.85,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517574829,3.93002003,87.882,87.841,0.03816891]
["bitfinex-derivatives","SOLF0:USTF0",1770517577443,3.97122075,87.88,87.83,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517582145,3.96852054,87.877,87.805,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770517582348,3.96852054,87.877,87.83,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517583241,3.96852054,87.877,87.84,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517583949,3.96852054,87.877,87.85,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517584248,3.96852054,87.877,87.84,3.31091272]
["bitfinex-derivatives","SOLF0:USTF0",1770517589441,3.96852054,87.877,87.82,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517589641,3.95637429,87.875,87.806,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770517589842,3.95637429,87.873,87.82,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517590048,3.95637429,87.871,87.82,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517592043,3.95637429,87.871,87.83,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517592249,3.95637429,87.871,87.831,0.03953846]
["bitfinex-derivatives","SOLF0:USTF0",1770517598349,3.95637429,87.871,87.84,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517599347,3.95637429,87.871,87.831,0.03953846]
["bitfinex-derivatives","SOLF0:USTF0",1770517604556,3.94408888,87.896,87.851,0.02560516]
["bitfinex-derivatives","SOLF0:USTF0",1770517604751,3.94408888,87.894,87.851,0.02560516]
["bitfinex-derivatives","SOLF0:USTF0",1770517604957,3.94408888,87.892,87.851,0.02560516]
["bitfinex-derivatives","SOLF0:USTF0",1770517605157,3.94408888,87.89,87.851,0.02560516]
["bitfinex-derivatives","SOLF0:USTF0",1770517605459,3.94408888,87.888,87.851,0.02560516]
["bitfinex-derivatives","SOLF0:USTF0",1770517605660,3.94408888,87.886,87.851,0.02560516]
["bitfinex-derivatives","SOLF0:USTF0",1770517606657,3.94408888,87.886,87.84,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517606859,3.94408888,87.886,87.85,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517613467,3.96175678,87.884,87.82,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517613764,3.96175678,87.879,87.82,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517613970,3.96175678,87.877,87.84,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517614156,3.96175678,87.877,87.83,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517615360,3.96175678,87.877,87.84,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517615560,8.64013021,87.876,87.84,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517615860,3.96845718,87.875,87.84,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517616060,3.96845718,87.875,87.83,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517616254,8.64071649,87.874,87.831,0.06433513]
["bitfinex-derivatives","SOLF0:USTF0",1770517616459,3.9247239,87.872,87.831,0.06433513]
["bitfinex-derivatives","SOLF0:USTF0",1770517619170,3.9247239,87.872,87.84,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517621465,8.63951708,87.871,87.821,0.02185987]
["bitfinex-derivatives","SOLF0:USTF0",1770517621664,3.94596153,87.87,87.83,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517624371,3.92039219,87.868,87.821,0.02185987]
["bitfinex-derivatives","SOLF0:USTF0",1770517624670,3.92039219,87.866,87.81,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517624859,3.92039219,87.859,87.81,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517625064,3.92039219,87.857,87.81,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517625264,3.92039219,87.855,87.81,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517625459,3.92039219,87.855,87.79,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770517625460,3.92039219,87.853,87.801,0.07299855]
["bitfinex-derivatives","SOLF0:USTF0",1770517627674,3.31569173,87.85,87.8,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517627865,3.90824408,87.849,87.791,0.10002593]
["bitfinex-derivatives","SOLF0:USTF0",1770517629078,3.90824408,87.849,87.8,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517630570,3.90824408,87.849,87.801,0.08958809]
["bitfinex-derivatives","SOLF0:USTF0",1770517630773,3.90824408,87.849,87.81,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517631672,3.913463,87.843,87.782,0.08958809]
["bitfinex-derivatives","SOLF0:USTF0",1770517631872,3.913463,87.819,87.77,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517632071,3.913463,87.819,87.715,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1770517632072,3.913463,87.819,87.76,3.40527982]
["bitfinex-derivatives","SOLF0:USTF0",1770517632778,3.913463,87.819,87.739,0.09514331]
["bitfinex-derivatives","SOLF0:USTF0",1770517632966,3.91199195,87.799,87.74,3.41083504]
["bitfinex-derivatives","SOLF0:USTF0",1770517633982,3.91199195,87.799,87.668,35.43798611]
["bitfinex-derivatives","SOLF0:USTF0",1770517633983,3.91210071,87.769,87.71,3.41061752]
["bitfinex-derivatives","SOLF0:USTF0",1770517634773,3.85757958,87.759,87.7,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517635069,3.85757958,87.759,87.71,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517635378,3.85757958,87.759,87.701,0.20396805]
["bitfinex-derivatives","SOLF0:USTF0",1770517636269,3.85757958,87.759,87.71,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517636479,3.85757958,87.759,87.72,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517636679,3.85757958,87.759,87.71,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517636875,3.85757958,87.759,87.72,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517639969,3.85757958,87.759,87.635,492.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770517639970,3.90502626,87.757,87.7,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517641370,3.87530768,87.748,87.7,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517641579,3.87530768,87.748,87.698,0.10907468]
["bitfinex-derivatives","SOLF0:USTF0",1770517641977,3.87530768,87.746,87.69,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517642569,159.6014,87.788,87.683,0.16851183]
["bitfinex-derivatives","SOLF0:USTF0",1770517642570,3.88480341,87.739,87.683,0.16851183]
["bitfinex-derivatives","SOLF0:USTF0",1770517642977,3.88480341,87.739,87.69,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517643176,3.88480341,87.739,87.7,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517643371,3.88480341,87.739,87.683,0.16851183]
["bitfinex-derivatives","SOLF0:USTF0",1770517643575,3.88480341,87.739,87.69,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517643775,3.88480341,87.739,87.68,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517644778,3.31569173,87.73,87.68,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517644972,3.31569173,87.73,87.67,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517644973,3.92387835,87.729,87.67,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517645173,3.31569173,87.72,87.66,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517645479,3.92387835,87.719,87.66,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517646081,3.92387835,87.719,87.67,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517647584,3.92387835,87.719,87.68,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517650382,3.92387835,87.719,87.69,3.31569173]
["bitfinex-derivatives","SOLF0:USTF0",1770517651377,3.92387835,87.719,87.68,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517655395,3.93809355,87.716,87.671,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1770517655587,3.93809355,87.716,87.68,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517656695,14.20494931,87.715,87.68,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517657095,3.93634931,87.714,87.671,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1770517657295,3.93634931,87.714,87.68,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517661303,3.93634931,87.714,87.681,0.03577307]
["bitfinex-derivatives","SOLF0:USTF0",1770517661493,3.94730537,87.726,87.681,0.03577307]
["bitfinex-derivatives","SOLF0:USTF0",1770517662203,3.94730537,87.726,87.68,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517662598,3.9357069,87.722,87.68,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517663605,3.9357069,87.72,87.68,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517665203,3.94602252,87.713,87.67,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517665400,3.94602252,87.713,87.66,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517665601,3.94602252,87.709,87.65,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517666706,3.94666011,87.698,87.65,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517671513,3.90529846,87.688,87.636,0.11978691]
["bitfinex-derivatives","SOLF0:USTF0",1770517671811,3.90529846,87.688,87.64,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517672809,3.91277382,87.685,87.64,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517673306,3.91277382,87.682,87.65,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517673812,34.09,87.736,87.607,1.98509468]
["bitfinex-derivatives","SOLF0:USTF0",1770517673813,3.91277382,87.719,87.66,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517674714,3.91277382,87.719,87.607,1.98509468]
["bitfinex-derivatives","SOLF0:USTF0",1770517674715,14.18447515,87.703,87.67,3.42935895]
["bitfinex-derivatives","SOLF0:USTF0",1770517675413,3.91447515,87.699,87.648,0.10143351]
["bitfinex-derivatives","SOLF0:USTF0",1770517675614,3.91447515,87.689,87.64,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517676014,3.91447515,87.68,87.64,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517676714,10.274,87.668,87.636,0.10143351]
["bitfinex-derivatives","SOLF0:USTF0",1770517677103,10.274,87.668,87.64,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517677616,10.274,87.668,87.64,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517678116,10.274,87.668,87.636,0.10143351]
["bitfinex-derivatives","SOLF0:USTF0",1770517678719,10.2749,87.66,87.62,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517679115,3.95919131,87.667,87.63,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517679314,10.2745,87.664,87.63,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517681120,159.7343,87.714,87.587,1.98564969]
["bitfinex-derivatives","SOLF0:USTF0",1770517681121,3.92826133,87.682,87.65,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517681619,159.6885,87.74,87.587,1.98564969]
["bitfinex-derivatives","SOLF0:USTF0",1770517681620,3.92826133,87.669,87.592,0.07386116]
["bitfinex-derivatives","SOLF0:USTF0",1770517681814,3.92826133,87.669,87.62,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517682811,3.96712491,87.662,87.615,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517683517,3.96712491,87.662,87.62,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517683715,10.2766,87.646,87.61,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517683911,10.2766,87.646,87.61,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517684419,4.00405549,87.65,87.577,1.98575166]
["bitfinex-derivatives","SOLF0:USTF0",1770517684617,4.00405549,87.65,87.63,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517684818,4.00405549,87.65,87.62,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517685421,4.00405549,87.65,87.61,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517685620,4.00405549,87.65,87.62,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517686215,3.32792544,87.68,87.63,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517686216,3.95431454,87.67,87.63,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517687315,3.95431454,87.667,87.63,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517687618,3.95431454,87.667,87.62,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517688415,4.01357157,87.664,87.62,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517691223,4.00410317,87.662,87.62,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517692820,3.9411584,87.659,87.62,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517693416,3.9411584,87.659,87.62,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517694316,10.2752,87.658,87.62,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517694921,14.20614398,87.658,87.62,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517695217,3.93094398,87.669,87.64,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517695422,3.93094398,87.669,87.63,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517696620,3.93094398,87.669,87.631,0.04246284]
["bitfinex-derivatives","SOLF0:USTF0",1770517696824,10.2742,87.667,87.64,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517697820,10.2742,87.667,87.631,0.04246284]
["bitfinex-derivatives","SOLF0:USTF0",1770517699225,3.95091163,87.666,87.587,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770517699427,3.97214305,87.664,87.62,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517701231,3.97214305,87.664,87.63,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517703737,3.97214305,87.664,87.621,0.09470114]
["bitfinex-derivatives","SOLF0:USTF0",1770517704037,3.92687069,87.659,87.609,0.07806173]
["bitfinex-derivatives","SOLF0:USTF0",1770517704233,3.96711006,87.645,87.59,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517704627,3.96711006,87.639,87.567,1.98603498]
["bitfinex-derivatives","SOLF0:USTF0",1770517704826,3.96711006,87.638,87.59,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517705334,3.96711006,87.632,87.59,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517706023,3.96711006,87.629,87.58,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517706225,3.93429814,87.619,87.56,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517707233,3.93429814,87.606,87.558,0.06320684]
["bitfinex-derivatives","SOLF0:USTF0",1770517707832,3.93429814,87.595,87.545,0.06320684]
["bitfinex-derivatives","SOLF0:USTF0",1770517708336,3.9474617,87.589,87.545,0.06320684]
["bitfinex-derivatives","SOLF0:USTF0",1770517708635,3.9474617,87.587,87.545,0.06320684]
["bitfinex-derivatives","SOLF0:USTF0",1770517708838,3.9474617,87.587,87.54,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517709435,14.2281617,87.611,87.57,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517709638,3.9474617,87.609,87.551,0.03687971]
["bitfinex-derivatives","SOLF0:USTF0",1770517709835,3.9474617,87.599,87.551,0.03687971]
["bitfinex-derivatives","SOLF0:USTF0",1770517710038,10.2837,87.586,87.54,3.36480515]
["bitfinex-derivatives","SOLF0:USTF0",1770517710543,3.9474617,87.599,87.55,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517711342,3.93902726,87.598,87.55,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517711542,3.93902726,87.598,87.56,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517711848,3.93902726,87.611,87.57,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517712242,3.93902726,87.611,87.57,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770517712438,601.62859086,87.663,87.507,1.98739603]
["bitfinex-derivatives","SOLF0:USTF0",1770517712439,4.00546655,87.599,87.507,1.98739603]
["bitfinex-derivatives","SOLF0:USTF0",1770517712639,4.00546655,87.599,87.56,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517712942,4.00546655,87.599,87.55,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517713142,4.00546655,87.599,87.54,3.32792544]
["bitfinex-derivatives","SOLF0:USTF0",1770517713536,4.00546655,87.599,87.54,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517714843,3.95722339,87.596,87.54,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517715745,14.24042339,87.59,87.54,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517716441,3.96363605,87.589,87.54,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517716747,3.96363605,87.586,87.53,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517717337,3.96363605,87.569,87.52,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517718036,3.96363605,87.567,87.51,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517718236,159.9465,87.598,87.5,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517718237,3.96363605,87.559,87.5,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517719844,3.9835983,87.552,87.5,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517720039,3.9835983,87.552,87.477,1.98802046]
["bitfinex-derivatives","SOLF0:USTF0",1770517720242,3.9835983,87.552,87.5,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517720939,3.9835983,87.552,87.501,0.04746556]
["bitfinex-derivatives","SOLF0:USTF0",1770517721140,3.93843047,87.565,87.52,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517721339,3.93843047,87.579,87.53,3.38562598]
["bitfinex-derivatives","SOLF0:USTF0",1770517722243,3.95310137,87.592,87.55,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517722442,3.95310137,87.592,87.56,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517722839,3.95310137,87.605,87.56,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517723734,3.95310137,87.602,87.56,3.33816042]
["bitfinex-derivatives","SOLF0:USTF0",1770517725544,14.27808899,87.615,87.54,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517726242,3.98877382,87.611,87.54,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517727652,3.98877382,87.608,87.54,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517729747,10.2809,87.609,87.54,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517730356,3.95977315,87.621,87.481,194.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770517730357,3.95977315,87.621,87.56,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517731258,3.95977315,87.621,87.493,28.12959178]
["bitfinex-derivatives","SOLF0:USTF0",1770517731555,3.95977315,87.621,87.55,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517731754,3.96998891,87.607,87.55,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517731956,3.96998891,87.607,87.53,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517733854,3.98250068,87.594,87.53,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517738555,3.98250068,87.594,87.523,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770517738752,3.98250068,87.594,87.53,8.9367408]
["bitfinex-derivatives","SOLF0:USTF0",1770517743753,3.98250068,87.594,87.531,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770517744160,3.98250068,87.594,87.532,0.02062027]
["bitfinex-derivatives","SOLF0:USTF0",1770517745162,3.98250068,87.594,87.535,0.02062027]
["bitfinex-derivatives","SOLF0:USTF0",1770517746758,3.98250068,87.594,87.537,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770517747355,3.98250068,87.594,87.56,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517748659,10.2809,87.609,87.57,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517748660,3.96282026,87.609,87.57,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517749963,3.96282026,87.609,87.56,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517754263,3.96282026,87.609,87.561,0.02301055]
["bitfinex-derivatives","SOLF0:USTF0",1770517754959,3.9531397,87.629,87.575,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770517755156,3.9531397,87.627,87.575,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770517755359,3.9531397,87.625,87.574,0.02301055]
["bitfinex-derivatives","SOLF0:USTF0",1770517755553,3.9531397,87.623,87.574,0.02301055]
["bitfinex-derivatives","SOLF0:USTF0",1770517755759,3.3366144,87.63,87.57,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517755760,3.9531397,87.621,87.57,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517755961,3.9531397,87.619,87.57,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517757363,3.9531397,87.619,87.562,0.02301055]
["bitfinex-derivatives","SOLF0:USTF0",1770517757665,3.9531397,87.619,87.57,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517759761,3.9531397,87.619,87.58,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517764163,3.9531397,87.619,87.59,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517767563,3.9531397,87.619,87.57,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517769670,3.9531397,87.619,87.572,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770517769869,3.9531397,87.619,87.58,3.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1770517770672,3.93327977,87.632,87.591,0.06273042]
["bitfinex-derivatives","SOLF0:USTF0",1770517776280,3.93327977,87.632,87.6,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517778580,3.99643014,87.659,87.61,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517779884,3.99643014,87.657,87.61,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517786491,3.99780759,87.655,87.61,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517786692,3.99780759,87.653,87.61,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517792694,3.99780759,87.653,87.54,62.38959178]
["bitfinex-derivatives","SOLF0:USTF0",1770517792695,3.33425121,87.65,87.59,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517792895,3.97767657,87.648,87.59,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517793195,3.97767657,87.648,87.576,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770517793196,3.97767657,87.646,87.6,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517794192,3.97767657,87.646,87.6,3.41718721]
["bitfinex-derivatives","SOLF0:USTF0",1770517794996,3.97767657,87.646,87.61,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517795595,3.97767657,87.646,87.601,0.082936]
["bitfinex-derivatives","SOLF0:USTF0",1770517799402,3.97767657,87.646,87.61,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517800292,3.96519763,87.669,87.63,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517801798,3.96519763,87.669,87.64,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517802092,3.96519763,87.659,87.6,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517802603,3.98482714,87.649,87.59,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517802805,3.98482714,87.647,87.58,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517803008,3.98482714,87.645,87.59,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517803206,3.98482714,87.657,87.62,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517803509,3.98482714,87.657,87.61,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517804095,3.98482714,87.657,87.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770517804300,3.98482714,87.679,87.63,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517804605,3.89277999,87.677,87.63,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517804800,3.89277999,87.669,87.614,0.14769463]
["bitfinex-derivatives","SOLF0:USTF0",1770517806203,3.89277999,87.669,87.621,0.14168095]
["bitfinex-derivatives","SOLF0:USTF0",1770517806405,3.89277999,87.669,87.63,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517807707,3.89277999,87.669,87.64,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517809905,4.00648701,87.699,87.64,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517810205,4.00648701,87.697,87.64,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517810806,4.00648701,87.697,87.65,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517812910,4.00648701,87.697,87.636,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770517813104,4.00648701,87.697,87.65,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517813309,4.00648701,87.697,87.65,13.61035121]
["bitfinex-derivatives","SOLF0:USTF0",1770517813809,4.00648701,87.697,87.66,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517814409,4.00648701,87.697,87.65,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517814611,4.00648701,87.697,87.64,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517815002,4.00648701,87.697,87.66,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517815509,4.00648701,87.697,87.67,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517816107,4.01529516,87.731,87.69,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517816305,4.01529516,87.731,87.68,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517817507,4.01529516,87.731,87.7,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517818501,4.10141227,87.759,87.71,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517818709,4.10141227,87.759,87.72,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517819112,4.10141227,87.759,87.73,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517820115,4.10141227,87.759,87.72,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517820608,4.10141227,87.759,87.73,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517821017,4.07947267,87.789,87.73,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517821213,10.2584,87.802,87.74,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517821214,4.07947267,87.787,87.74,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517822012,4.07947267,87.787,87.75,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517822415,4.07947267,87.787,87.74,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517825107,4.07947267,87.787,87.75,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517825810,4.07947267,87.787,87.726,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770517826014,4.07947267,87.787,87.73,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517826619,4.07947267,87.787,87.75,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517827210,4.07947267,87.787,87.731,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770517828411,4.06718308,87.809,87.76,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517831812,4.07737379,87.799,87.74,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517832010,4.07737379,87.789,87.73,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517832214,4.07603202,87.779,87.72,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517833318,4.07603202,87.778,87.71,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517833520,4.07603202,87.778,87.72,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517833719,4.07603202,87.778,87.65,339.982]
["bitfinex-derivatives","SOLF0:USTF0",1770517833720,4.07603202,87.778,87.74,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517834619,4.07603202,87.778,87.72,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517834807,4.07603202,87.778,87.73,3.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1770517835416,4.07603202,87.778,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517835817,4.07603202,87.778,87.74,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517839717,4.03777894,87.799,87.75,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517839917,4.03777894,87.799,87.76,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517841023,4.03777894,87.799,87.74,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517841416,4.028045,87.789,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517843222,4.028045,87.789,87.74,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517843620,4.028045,87.789,87.75,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517850523,4.028045,87.789,87.74,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517856223,4.02491426,87.783,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517856426,4.02726744,87.779,87.72,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517858532,4.02726744,87.779,87.74,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517858931,4.02726744,87.779,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517860231,4.02726744,87.779,87.74,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517862731,4.02726744,87.779,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517865732,12.66581983,87.778,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517865935,8.66214509,87.777,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517866138,8.66214509,87.776,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517866339,8.66214509,87.775,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517866640,8.66214509,87.774,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517866829,4.00367474,87.778,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517867030,12.66779296,87.777,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517867234,8.66311657,87.776,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517867440,4.00467639,87.777,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517867441,8.66311657,87.775,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517867740,4.00467639,87.777,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517867941,12.66775448,87.776,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517868235,4.00467639,87.776,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517868438,8.66304002,87.775,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517868639,4.00467639,87.776,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517868838,8.66304002,87.775,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517869041,4.00467639,87.776,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517869238,4.01758707,87.774,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517870141,4.01758707,87.772,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517870343,4.02162041,87.77,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517871232,10.26,87.788,87.708,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770517871233,4.02162041,87.768,87.72,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517871935,4.02162041,87.768,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517874542,4.02162041,87.768,87.708,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770517874543,4.02162041,87.768,87.72,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517874743,4.02162041,87.768,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517881046,4.02767364,87.778,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517881236,4.02767364,87.776,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517881441,4.02767364,87.774,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517883039,10.2611,87.779,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517883040,4.03004369,87.772,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517885544,4.03004369,87.772,87.74,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517887246,4.04092634,87.77,87.74,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517887552,4.04092634,87.77,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517889153,4.01727662,87.768,87.72,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517889354,4.01727662,87.766,87.72,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517889553,4.01727662,87.765,87.72,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517891149,3.97493239,87.778,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517891355,3.97493239,87.776,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517891652,10.2611,87.779,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517891653,3.97493239,87.774,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517891853,3.97493239,87.772,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517892048,3.97493239,87.77,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517892248,3.97493239,87.768,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517892449,8.65705202,87.767,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517892650,8.65705202,87.766,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517892951,3.97493239,87.768,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517893250,8.66096698,87.767,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517893449,8.66096698,87.766,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517893647,3.97493239,87.768,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517894655,8.66588095,87.767,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517894847,8.66588095,87.766,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517895048,8.66588095,87.765,87.73,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517895246,3.97493239,87.768,87.72,3.32378826]
["bitfinex-derivatives","SOLF0:USTF0",1770517895447,12.69210803,87.767,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517895647,4.02439313,87.767,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517903154,13.83580646,87.809,87.674,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770517903155,4.01262352,87.802,87.75,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517903459,4.01262352,87.8,87.76,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517903657,4.01262352,87.798,87.76,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517903859,4.01262352,87.796,87.75,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517904059,4.01262352,87.794,87.75,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517904258,4.0533451,87.792,87.75,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517904762,4.0533451,87.792,87.76,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517904954,4.0533451,87.792,87.75,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517905551,4.0533451,87.792,87.76,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517905753,8.67092948,87.791,87.76,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517905960,8.67092948,87.79,87.75,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517906155,4.0533451,87.788,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517906357,4.11236491,87.786,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517906560,4.11236491,87.784,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517906762,8.67092948,87.783,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517906962,8.67092948,87.782,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517907261,4.11236491,87.784,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517907455,8.66917748,87.783,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517907655,4.11236491,87.784,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517907656,8.66917748,87.782,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517907851,4.11236491,87.784,87.74,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517908051,3.32400144,87.78,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517908361,4.08303817,87.769,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517908554,4.08303817,87.767,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517908757,4.08303817,87.765,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517908961,4.08303817,87.763,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517909155,8.8349816,87.762,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517909465,8.8349816,87.761,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517909660,8.8349816,87.76,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517909867,8.8349816,87.759,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517910063,4.08303817,87.763,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517910259,12.91881277,87.762,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517910464,8.8357746,87.761,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517910664,8.8357746,87.76,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517910864,4.08303817,87.762,87.73,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517911061,8.83569749,87.761,87.73,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517911259,8.83569749,87.76,87.73,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517911459,4.08303817,87.762,87.73,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517911659,8.83570024,87.761,87.73,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517911862,8.83570024,87.76,87.73,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517912056,4.08303817,87.762,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517912268,4.00656139,87.76,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517912467,4.04894529,87.758,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517912660,4.04894529,87.756,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517912860,8.83565291,87.755,87.72,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517913061,4.04894529,87.753,87.71,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517913357,4.04894529,87.751,87.71,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517913564,10.66335682,87.766,87.653,28.12959178]
["bitfinex-derivatives","SOLF0:USTF0",1770517913565,4.04894529,87.749,87.7,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517913768,4.04894529,87.747,87.7,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517913971,4.04894529,87.745,87.7,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517914567,4.06809293,87.743,87.7,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517914768,4.06809293,87.741,87.7,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517920479,4.06809293,87.741,87.69,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517921080,4.07600579,87.739,87.68,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517921273,4.07600579,87.739,87.69,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517921576,4.07600579,87.737,87.68,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517921780,4.07600579,87.719,87.67,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517922080,4.07600579,87.719,87.66,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517922281,4.07600579,87.717,87.66,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517922674,4.06392725,87.709,87.66,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517924977,4.06392725,87.709,87.67,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517925480,4.03112073,87.729,87.67,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517925676,4.03112073,87.741,87.7,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517926184,4.03112073,87.741,87.69,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517926782,4.03112073,87.741,87.7,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517928178,4.03112073,87.741,87.69,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517929886,4.03112073,87.741,87.7,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517931583,4.03112073,87.741,87.69,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517931983,4.11073478,87.729,87.644,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770517932184,4.11073478,87.729,87.67,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517932379,4.08365903,87.719,87.66,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517933285,4.08365903,87.719,87.67,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517936090,4.06459669,87.717,87.66,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517937685,4.0834134,87.714,87.66,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517938487,4.09412607,87.712,87.66,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517940094,14.36402607,87.704,87.66,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517940293,4.09412607,87.703,87.66,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517942798,4.09412607,87.703,87.576,187.68959178]
["bitfinex-derivatives","SOLF0:USTF0",1770517942799,4.09412607,87.703,87.625,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770517943096,4.09412607,87.703,87.64,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517943296,4.09412607,87.703,87.65,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517943694,4.08278576,87.702,87.65,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517944698,4.0809212,87.699,87.65,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517945197,4.0809212,87.699,87.577,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770517945198,4.0809212,87.699,87.64,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517945407,4.0809212,87.696,87.64,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517950004,4.09109816,87.659,87.6,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517951209,4.0891788,87.657,87.578,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770517951407,4.0891788,87.657,87.6,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517951910,4.0891788,87.655,87.6,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517955214,3.32400144,87.66,87.578,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770517955215,4.02960314,87.652,87.578,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770517955416,4.02960314,87.649,87.59,3.32400144]
["bitfinex-derivatives","SOLF0:USTF0",1770517957414,4.02960314,87.649,87.59,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517958511,4.03322964,87.639,87.58,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517958711,4.03322964,87.633,87.549,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770517958908,4.03322964,87.63,87.57,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517959119,4.03322964,87.63,87.59,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517959416,4.03322964,87.63,87.58,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517959617,4.03322964,87.649,87.6,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517959812,4.03322964,87.649,87.61,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517960211,4.03322964,87.661,87.61,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517962816,4.08723862,87.659,87.6,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517963822,3.33445429,87.66,87.59,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517963823,4.08723862,87.649,87.59,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517964618,4.08723862,87.649,87.587,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770517964619,4.08723862,87.649,87.6,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517968025,4.05112758,87.647,87.59,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517969824,4.04496124,87.645,87.59,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517970029,4.04496124,87.639,87.57,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517970227,4.05928716,87.629,87.57,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517971231,4.05928716,87.619,87.56,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517971526,4.05928716,87.619,87.55,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517972131,4.05928716,87.617,87.55,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517972327,4.05928716,87.609,87.55,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517972531,4.05928716,87.609,87.56,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517973827,4.02002716,87.589,87.53,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517976435,4.0125235,87.584,87.505,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770517976738,4.0125235,87.584,87.52,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517977935,4.0125235,87.584,87.55,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517978334,4.00621144,87.609,87.56,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517979640,4.00621144,87.609,87.57,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517979940,14.06556976,87.659,87.492,1.98766846]
["bitfinex-derivatives","SOLF0:USTF0",1770517979941,4.00621144,87.622,87.58,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517980337,3.92631881,87.649,87.6,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517982845,3.92631881,87.649,87.61,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517986042,3.92631881,87.649,87.62,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517986441,3.95392573,87.669,87.62,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517989347,3.96201314,87.667,87.62,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517990651,3.96201314,87.667,87.61,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517991049,3.96277094,87.639,87.58,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517991247,3.96277094,87.639,87.6,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517992451,3.96277094,87.639,87.59,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770517993253,3.96277094,87.639,87.589,0.09051081]
["bitfinex-derivatives","SOLF0:USTF0",1770517993753,8.77527446,87.638,87.589,0.09051081]
["bitfinex-derivatives","SOLF0:USTF0",1770517993949,3.918781,87.629,87.576,0.09051081]
["bitfinex-derivatives","SOLF0:USTF0",1770517994347,3.92404847,87.626,87.576,0.09051081]
["bitfinex-derivatives","SOLF0:USTF0",1770517996151,3.92404847,87.619,87.576,0.09051081]
["bitfinex-derivatives","SOLF0:USTF0",1770517996360,3.92404847,87.619,87.563,0.06381245]
["bitfinex-derivatives","SOLF0:USTF0",1770517997759,3.92404847,87.619,87.57,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770518000349,3.92404847,87.619,87.59,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770518001453,3.92404847,87.619,87.581,0.08209838]
["bitfinex-derivatives","SOLF0:USTF0",1770518001654,3.92404847,87.619,87.57,3.41655267]
["bitfinex-derivatives","SOLF0:USTF0",1770518002054,3.92298722,87.617,87.57,3.41655267]
["bitfinex-derivatives","SOLF0:USTF0",1770518004456,3.92298722,87.617,87.571,0.09365266]
["bitfinex-derivatives","SOLF0:USTF0",1770518004657,3.92298722,87.617,87.58,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770518005563,3.92298722,87.617,87.571,0.09365266]
["bitfinex-derivatives","SOLF0:USTF0",1770518009468,3.92298722,87.617,87.56,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770518014173,3.87838505,87.615,87.554,0.25517036]
["bitfinex-derivatives","SOLF0:USTF0",1770518014473,3.87838505,87.609,87.57,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770518015068,3.87838505,87.609,87.561,0.19602324]
["bitfinex-derivatives","SOLF0:USTF0",1770518015870,10.2805,87.613,87.561,0.19602324]
["bitfinex-derivatives","SOLF0:USTF0",1770518015871,3.93905516,87.607,87.561,0.19602324]
["bitfinex-derivatives","SOLF0:USTF0",1770518016075,10.2805,87.613,87.561,0.19602324]
["bitfinex-derivatives","SOLF0:USTF0",1770518016076,3.93905516,87.605,87.561,0.19602324]
["bitfinex-derivatives","SOLF0:USTF0",1770518019168,3.93905516,87.605,87.57,3.33445429]
["bitfinex-derivatives","SOLF0:USTF0",1770518019367,3.93905516,87.605,87.57,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518019968,3.93905516,87.605,87.561,0.19602324]
["bitfinex-derivatives","SOLF0:USTF0",1770518020173,3.93905516,87.602,87.561,0.19602324]
["bitfinex-derivatives","SOLF0:USTF0",1770518020770,3.93905516,87.589,87.535,0.21089787]
["bitfinex-derivatives","SOLF0:USTF0",1770518020967,3.93905516,87.587,87.535,0.21089787]
["bitfinex-derivatives","SOLF0:USTF0",1770518021167,3.93905516,87.585,87.535,0.21089787]
["bitfinex-derivatives","SOLF0:USTF0",1770518021777,3.93905516,87.575,87.535,0.21089787]
["bitfinex-derivatives","SOLF0:USTF0",1770518028185,3.93905516,87.575,87.52,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518028685,3.93905516,87.575,87.521,0.25264495]
["bitfinex-derivatives","SOLF0:USTF0",1770518028880,3.93905516,87.575,87.53,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518031092,3.93905516,87.575,87.52,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518031294,3.93905516,87.569,87.511,0.25667312]
["bitfinex-derivatives","SOLF0:USTF0",1770518031693,3.93905516,87.566,87.511,0.25667312]
["bitfinex-derivatives","SOLF0:USTF0",1770518031888,3.93905516,87.559,87.5,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518032093,3.93905516,87.559,87.5,3.59264421]
["bitfinex-derivatives","SOLF0:USTF0",1770518032392,3.93905516,87.559,87.501,0.25667312]
["bitfinex-derivatives","SOLF0:USTF0",1770518034494,3.93905516,87.559,87.51,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518035196,3.93905516,87.549,87.501,0.25667312]
["bitfinex-derivatives","SOLF0:USTF0",1770518035594,3.93905516,87.549,87.49,3.59774256]
["bitfinex-derivatives","SOLF0:USTF0",1770518035996,3.93905516,87.549,87.491,0.26177147]
["bitfinex-derivatives","SOLF0:USTF0",1770518036495,3.93905516,87.519,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518036897,3.93905516,87.519,87.459,0.27659479]
["bitfinex-derivatives","SOLF0:USTF0",1770518037198,3.93905516,87.519,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518038505,3.93905516,87.513,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518040299,3.93905516,87.513,87.458,0.43851407]
["bitfinex-derivatives","SOLF0:USTF0",1770518040591,3.93905516,87.513,87.48,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518041501,34.27,87.564,87.413,194.09]
["bitfinex-derivatives","SOLF0:USTF0",1770518041502,3.93905516,87.543,87.501,0.38815005]
["bitfinex-derivatives","SOLF0:USTF0",1770518041695,3.93905516,87.543,87.52,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518041898,3.93905516,87.543,87.51,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518045297,3.93905516,87.543,87.5,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518045794,3.85443591,87.539,87.48,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518046699,3.85443591,87.523,87.48,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518047698,10.2914,87.52,87.48,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518047898,3.85443591,87.519,87.48,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518048300,3.85443591,87.517,87.467,0.22011274]
["bitfinex-derivatives","SOLF0:USTF0",1770518048497,3.85443591,87.517,87.48,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518050900,3.85443591,87.511,87.467,0.22011274]
["bitfinex-derivatives","SOLF0:USTF0",1770518051099,3.85443591,87.511,87.48,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518051603,3.85443591,87.511,87.467,0.22011274]
["bitfinex-derivatives","SOLF0:USTF0",1770518051804,10.2925,87.51,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518052599,3.96547213,87.509,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518053699,3.96547213,87.509,87.49,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518056505,3.96547213,87.523,87.49,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518056904,3.96547213,87.536,87.51,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518057505,3.96547213,87.536,87.5,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518057702,3.96547213,87.536,87.51,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518058008,3.96547213,87.536,87.5,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518058799,3.96547213,87.536,87.51,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518061113,3.96547213,87.548,87.52,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518061814,3.96547213,87.577,87.54,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518062406,3.96547213,87.549,87.501,0.25132581]
["bitfinex-derivatives","SOLF0:USTF0",1770518063605,14.06556976,87.599,87.433,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770518063606,3.96547213,87.539,87.487,0.25132581]
["bitfinex-derivatives","SOLF0:USTF0",1770518064312,3.96547213,87.529,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518064511,3.96547213,87.529,87.462,0.25132581]
["bitfinex-derivatives","SOLF0:USTF0",1770518064806,3.96547213,87.519,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518065602,3.96547213,87.509,87.45,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518067209,3.96547213,87.509,87.451,0.40089973]
["bitfinex-derivatives","SOLF0:USTF0",1770518067411,3.96547213,87.509,87.46,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518067611,3.96547213,87.509,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518068114,3.96547213,87.509,87.461,0.40089973]
["bitfinex-derivatives","SOLF0:USTF0",1770518068115,3.96547213,87.489,87.43,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518068317,3.96547213,87.489,87.431,0.34600799]
["bitfinex-derivatives","SOLF0:USTF0",1770518068613,3.96547213,87.489,87.44,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518069221,3.33597109,87.52,87.46,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518069517,3.96547213,87.518,87.46,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518069818,3.96547213,87.516,87.46,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518070216,3.96547213,87.514,87.46,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518070517,3.96547213,87.514,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518071613,3.96547213,87.509,87.439,0.28953701]
["bitfinex-derivatives","SOLF0:USTF0",1770518071812,3.96547213,87.507,87.45,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518072119,3.96547213,87.505,87.45,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518073014,3.96547213,87.505,87.46,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518073210,3.96547213,87.505,87.451,0.29716069]
["bitfinex-derivatives","SOLF0:USTF0",1770518073211,3.96547213,87.505,87.47,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518073706,3.96547213,87.505,87.46,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518074213,3.96547213,87.503,87.46,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518075116,3.96547213,87.501,87.46,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518075308,11.41,87.621,87.373,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770518075309,3.96547213,87.499,87.44,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518075512,3.96547213,87.489,87.44,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518077207,3.89178977,87.487,87.424,0.24706729]
["bitfinex-derivatives","SOLF0:USTF0",1770518077410,3.89178977,87.487,87.43,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518078420,3.89178977,87.485,87.43,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518078822,3.89178977,87.48,87.45,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518079021,3.89178977,87.48,87.45,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518080315,3.89178977,87.48,87.46,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518080520,3.89178977,87.48,87.45,3.33597109]
["bitfinex-derivatives","SOLF0:USTF0",1770518080721,3.89178977,87.48,87.45,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518080924,10.2962,87.479,87.45,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518081117,14.18798977,87.479,87.45,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518081516,10.2962,87.479,87.45,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518081725,3.89178977,87.478,87.45,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518081920,14.06556976,87.527,87.428,0.30482426]
["bitfinex-derivatives","SOLF0:USTF0",1770518081921,3.89178977,87.475,87.428,0.30482426]
["bitfinex-derivatives","SOLF0:USTF0",1770518082119,3.89178977,87.475,87.43,3.34585708]
["bitfinex-derivatives","SOLF0:USTF0",1770518082719,3.89178977,87.46,87.415,0.2803772]
["bitfinex-derivatives","SOLF0:USTF0",1770518082925,3.89178977,87.46,87.42,3.34585708]
["bitfinex-derivatives","SOLF0:USTF0",1770518083521,3.89178977,87.458,87.42,3.34585708]
["bitfinex-derivatives","SOLF0:USTF0",1770518083718,3.89178977,87.458,87.42,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518084127,3.89178977,87.453,87.43,3.34585708]
["bitfinex-derivatives","SOLF0:USTF0",1770518084327,3.89178977,87.453,87.44,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518085024,3.89178977,87.468,87.44,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518085328,3.34585708,87.51,87.46,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518085528,8.76507579,87.509,87.45,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518085729,10.2952,87.488,87.45,3.34585708]
["bitfinex-derivatives","SOLF0:USTF0",1770518087126,3.89178977,87.474,87.44,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518087526,3.89178977,87.474,87.42,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518087934,3.89178977,87.472,87.4,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518089031,3.89178977,87.454,87.401,0.30444028]
["bitfinex-derivatives","SOLF0:USTF0",1770518090834,10.3,87.447,87.401,0.30444028]
["bitfinex-derivatives","SOLF0:USTF0",1770518092930,3.89178977,87.454,87.401,0.30444028]
["bitfinex-derivatives","SOLF0:USTF0",1770518094840,3.89178977,87.452,87.401,0.30444028]
["bitfinex-derivatives","SOLF0:USTF0",1770518095834,14.19128977,87.451,87.401,0.30444028]
["bitfinex-derivatives","SOLF0:USTF0",1770518096632,10.3,87.447,87.401,0.30444028]
["bitfinex-derivatives","SOLF0:USTF0",1770518098138,10.3008,87.44,87.4,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518098333,3.91016462,87.439,87.383,310.10632449]
["bitfinex-derivatives","SOLF0:USTF0",1770518098729,10.2995,87.451,87.383,310.10632449]
["bitfinex-derivatives","SOLF0:USTF0",1770518098930,3.91476478,87.45,87.4,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518099539,10.3014,87.435,87.383,310.10632449]
["bitfinex-derivatives","SOLF0:USTF0",1770518099842,14.21616478,87.435,87.383,310.10632449]
["bitfinex-derivatives","SOLF0:USTF0",1770518100236,14.21616478,87.435,87.384,0.10011534]
["bitfinex-derivatives","SOLF0:USTF0",1770518101345,3.90926374,87.429,87.383,267.58292449]
["bitfinex-derivatives","SOLF0:USTF0",1770518101541,3.90926374,87.429,87.383,201.91732449]
["bitfinex-derivatives","SOLF0:USTF0",1770518101742,3.90926374,87.429,87.383,133.06962449]
["bitfinex-derivatives","SOLF0:USTF0",1770518101944,3.90926374,87.429,87.354,0.11111743]
["bitfinex-derivatives","SOLF0:USTF0",1770518102140,3.90926374,87.429,87.341,33.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1770518102341,8.74212957,87.428,87.341,33.5988985]
["bitfinex-derivatives","SOLF0:USTF0",1770518102644,8.72973145,87.427,87.325,0.6799739]
["bitfinex-derivatives","SOLF0:USTF0",1770518102946,160.2798,87.416,87.325,0.6799739]
["bitfinex-derivatives","SOLF0:USTF0",1770518103159,8.96272183,87.4,87.325,0.6799739]
["bitfinex-derivatives","SOLF0:USTF0",1770518103338,8.96272183,87.38,87.325,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518103645,42.98465345,87.379,87.282,33.62072368]
["bitfinex-derivatives","SOLF0:USTF0",1770518103842,10.3112,87.352,87.282,33.62072368]
["bitfinex-derivatives","SOLF0:USTF0",1770518104247,34.27,87.399,87.291,33.62072368]
["bitfinex-derivatives","SOLF0:USTF0",1770518104548,8.70009528,87.398,87.291,33.62072368]
["bitfinex-derivatives","SOLF0:USTF0",1770518104844,8.70009528,87.397,87.291,33.62072368]
["bitfinex-derivatives","SOLF0:USTF0",1770518105046,8.70009528,87.396,87.291,33.62072368]
["bitfinex-derivatives","SOLF0:USTF0",1770518105253,10.3095,87.366,87.291,33.62072368]
["bitfinex-derivatives","SOLF0:USTF0",1770518105452,34.27,87.377,87.271,33.62840943]
["bitfinex-derivatives","SOLF0:USTF0",1770518105746,10.3129,87.338,87.271,33.62840943]
["bitfinex-derivatives","SOLF0:USTF0",1770518105950,8.96272183,87.38,87.291,33.62840943]
["bitfinex-derivatives","SOLF0:USTF0",1770518106651,10.3093,87.368,87.291,33.62840943]
["bitfinex-derivatives","SOLF0:USTF0",1770518108046,14.06556976,87.444,87.242,1.99302441]
["bitfinex-derivatives","SOLF0:USTF0",1770518108047,8.68279624,87.426,87.305,33.57771836]
["bitfinex-derivatives","SOLF0:USTF0",1770518108250,160.2378,87.439,87.35,42.54044019]
["bitfinex-derivatives","SOLF0:USTF0",1770518108452,8.68279624,87.438,87.35,25.12394019]
["bitfinex-derivatives","SOLF0:USTF0",1770518108647,8.96272183,87.44,87.35,25.12394019]
["bitfinex-derivatives","SOLF0:USTF0",1770518108842,10.3052,87.403,87.35,25.12394019]
["bitfinex-derivatives","SOLF0:USTF0",1770518110949,160.2376,87.439,87.35,6.74584019]
["bitfinex-derivatives","SOLF0:USTF0",1770518111360,8.96272183,87.44,87.35,6.74584019]
["bitfinex-derivatives","SOLF0:USTF0",1770518111550,10.304,87.413,87.35,6.74584019]
["bitfinex-derivatives","SOLF0:USTF0",1770518112857,10.3057,87.399,87.35,6.74584019]
["bitfinex-derivatives","SOLF0:USTF0",1770518113253,8.96272183,87.42,87.32,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518113545,8.96272183,87.42,87.3,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518113759,8.96272183,87.4,87.3,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518114254,10.3101,87.361,87.3,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518115153,10.3101,87.361,87.301,16.71131334]
["bitfinex-derivatives","SOLF0:USTF0",1770518116858,10.3116,87.348,87.301,16.71131334]
["bitfinex-derivatives","SOLF0:USTF0",1770518118258,10.3134,87.333,87.286,16.65700809]
["bitfinex-derivatives","SOLF0:USTF0",1770518118455,10.3134,87.333,87.25,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518118655,169.0442815,87.359,87.25,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518118960,8.96272183,87.34,87.25,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518119761,10.3154,87.317,87.25,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518120561,8.96272183,87.32,87.233,8.3575628]
["bitfinex-derivatives","SOLF0:USTF0",1770518121851,10.3182,87.293,87.233,8.3575628]
["bitfinex-derivatives","SOLF0:USTF0",1770518126369,4.92760246,87.278,87.19,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518126764,10.3209,87.269,87.193,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770518127060,4.92760246,87.278,87.193,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770518127368,4.92760246,87.278,87.19,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518127755,4.92760246,87.276,87.19,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518128263,10.3206,87.273,87.191,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518128461,34.27,87.342,87.19,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518128462,4.92760246,87.294,87.211,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518129266,10.3168,87.304,87.231,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518129666,8.96272183,87.34,87.231,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518129667,10.318,87.294,87.231,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518130561,4.92760246,87.323,87.251,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518131171,10.3148,87.321,87.251,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518131368,4.92760246,87.323,87.251,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518131874,4.92760246,87.323,87.253,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518132069,4.92760246,87.343,87.271,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518133177,10.3111,87.353,87.271,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518133768,10.3111,87.353,87.291,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518134073,4.92760246,87.342,87.291,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518136770,10.3128,87.339,87.291,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518136968,8.10188271,87.338,87.291,4.81910348]
["bitfinex-derivatives","SOLF0:USTF0",1770518138678,8.10188271,87.334,87.25,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518139674,10.3143,87.326,87.25,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518139875,8.10188271,87.325,87.25,8.96272183]
["bitfinex-derivatives","SOLF0:USTF0",1770518140475,8.10188271,87.323,87.251,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518143378,8.10188271,87.323,87.261,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518144581,8.10188271,87.318,87.261,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518145780,10.3154,87.316,87.261,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518146678,8.10188271,87.311,87.246,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518146984,8.10188271,87.311,87.221,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518147184,8.10188271,87.299,87.221,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518147385,8.10188271,87.286,87.221,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518147988,8.10188271,87.284,87.221,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518149185,8.10188271,87.281,87.221,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518150375,8.10188271,87.305,87.224,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518150774,8.10188271,87.305,87.241,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518151780,8.10188271,87.305,87.23,8.99474889]
["bitfinex-derivatives","SOLF0:USTF0",1770518151984,8.10188271,87.305,87.227,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518153386,8.99474889,87.32,87.227,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518153387,8.10188271,87.302,87.227,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518154178,8.10188271,87.295,87.227,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518155890,8.10188271,87.292,87.227,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518158293,8.10188271,87.292,87.231,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518158690,8.10188271,87.292,87.234,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518160786,8.10188271,87.292,87.216,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518161589,10.3187,87.288,87.216,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518161788,8.10188271,87.287,87.216,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518162791,8.10188271,87.284,87.216,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518163293,8.10188271,87.282,87.216,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518163492,8.10188271,87.28,87.216,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518163688,8.10188271,87.269,87.216,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518164583,8.10188271,87.269,87.19,8.99474889]
["bitfinex-derivatives","SOLF0:USTF0",1770518164584,8.10188271,87.266,87.196,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518165094,8.99474889,87.29,87.196,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518165095,8.10188271,87.262,87.196,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518165694,11.19770334,87.254,87.196,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518166695,11.19770334,87.246,87.196,7.78171921]
["bitfinex-derivatives","SOLF0:USTF0",1770518166896,11.19770334,87.246,87.158,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770518166897,11.19770334,87.246,87.161,11.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1770518167195,11.19770334,87.246,87.167,11.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1770518167590,10.3239,87.245,87.167,11.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1770518167789,11.19770334,87.244,87.167,11.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1770518168696,11.19770334,87.238,87.167,11.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1770518169198,10.3262,87.225,87.167,11.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1770518169889,11.19770334,87.238,87.171,11.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1770518170094,11.19770334,87.252,87.171,11.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1770518170288,11.19770334,87.252,87.191,11.21649472]
["bitfinex-derivatives","SOLF0:USTF0",1770518175498,11.19770334,87.252,87.156,1.99544145]
["bitfinex-derivatives","SOLF0:USTF0",1770518175499,12.26226308,87.267,87.201,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518176995,12.26226308,87.267,87.204,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770518177196,12.26226308,87.267,87.205,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518179697,12.26226308,87.265,87.205,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518180001,12.26226308,87.265,87.193,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518180601,12.26226308,87.248,87.193,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518181001,12.26226308,87.248,87.171,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518181404,12.26226308,87.243,87.171,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518181806,12.26226308,87.257,87.191,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518185711,12.26226308,87.273,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770518185908,12.26226308,87.273,87.211,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518187004,12.26226308,87.287,87.211,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518187506,12.26226308,87.287,87.212,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770518187705,12.26226308,87.287,87.231,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518190708,12.26226308,87.283,87.217,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518191005,12.26226308,87.281,87.217,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518191209,12.26226308,87.279,87.217,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518191511,12.26226308,87.277,87.22,8.99474889]
["bitfinex-derivatives","SOLF0:USTF0",1770518191707,12.26226308,87.277,87.221,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518196114,13.99337385,87.275,87.221,12.58690661]
["bitfinex-derivatives","SOLF0:USTF0",1770518196916,13.99337385,87.275,87.224,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518199924,13.99337385,87.275,87.2,8.99474889]
["bitfinex-derivatives","SOLF0:USTF0",1770518199925,13.99337385,87.275,87.226,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518208226,13.96827248,87.314,87.226,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518208227,13.99337385,87.288,87.226,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518209727,13.99337385,87.288,87.232,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518209918,13.99337385,87.286,87.232,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518211023,13.99337385,87.278,87.22,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518211826,13.99337385,87.276,87.202,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518212025,13.99337385,87.274,87.202,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518212219,13.99337385,87.272,87.202,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518212425,13.99337385,87.251,87.202,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518212927,13.99337385,87.249,87.188,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518213129,13.99337385,87.247,87.174,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518213332,13.99337385,87.245,87.174,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518213633,13.99337385,87.243,87.174,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518213822,13.99337385,87.239,87.174,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518214027,13.99337385,87.237,87.174,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518214223,13.99337385,87.235,87.174,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518214431,13.99337385,87.231,87.174,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518214624,13.99337385,87.229,87.174,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518214829,13.99337385,87.227,87.174,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518215226,13.99337385,87.225,87.154,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518215428,13.99337385,87.223,87.154,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518216525,13.99337385,87.223,87.157,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518220631,13.99337385,87.223,87.141,309.08780969]
["bitfinex-derivatives","SOLF0:USTF0",1770518220632,13.99337385,87.207,87.133,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518221733,13.99337385,87.205,87.135,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518222223,13.99337385,87.204,87.135,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518222934,24.32377385,87.189,87.135,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518223638,13.99337385,87.168,87.103,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518224737,13.99337385,87.16,87.108,14.05007205]
["bitfinex-derivatives","SOLF0:USTF0",1770518227133,8.49526699,87.231,87.076,1.99712483]
["bitfinex-derivatives","SOLF0:USTF0",1770518227134,15.16960101,87.233,87.111,15.63256897]
["bitfinex-derivatives","SOLF0:USTF0",1770518227339,15.16960101,87.229,87.131,15.63256897]
["bitfinex-derivatives","SOLF0:USTF0",1770518227744,15.16960101,87.223,87.134,15.63256897]
["bitfinex-derivatives","SOLF0:USTF0",1770518228640,15.16960101,87.209,87.134,15.63256897]
["bitfinex-derivatives","SOLF0:USTF0",1770518229341,15.16960101,87.205,87.111,15.63256897]
["bitfinex-derivatives","SOLF0:USTF0",1770518230836,15.16960101,87.192,87.114,15.63256897]
["bitfinex-derivatives","SOLF0:USTF0",1770518231438,15.16960101,87.192,87.129,15.63256897]
["bitfinex-derivatives","SOLF0:USTF0",1770518231843,15.16960101,87.192,87.133,15.63256897]
["bitfinex-derivatives","SOLF0:USTF0",1770518233353,15.16960101,87.192,87.13,9.00415874]
["bitfinex-derivatives","SOLF0:USTF0",1770518233354,16.29778334,87.229,87.137,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518234347,16.29778334,87.229,87.158,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518235747,16.29778334,87.229,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770518235947,10.3261,87.226,87.158,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518236247,16.29778334,87.225,87.158,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518236646,16.29778334,87.223,87.158,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518237446,16.29778334,87.221,87.158,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518237650,16.29778334,87.221,87.147,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518237848,16.29778334,87.221,87.149,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518238945,16.29778334,87.216,87.153,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770518239147,16.29778334,87.216,87.154,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518243345,9.00415874,87.23,87.154,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518243346,16.29778334,87.208,87.154,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518246359,16.29778334,87.224,87.156,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518247262,16.29778334,87.222,87.156,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518248764,16.29778334,87.218,87.156,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518252061,16.29778334,87.216,87.156,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518253161,16.29778334,87.213,87.156,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518253666,16.29778334,87.211,87.156,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518254163,16.29778334,87.205,87.141,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518255765,10.329,87.202,87.141,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518256068,15.56779958,87.201,87.141,16.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1770518258969,15.56779958,87.201,87.149,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518264575,15.56779958,87.199,87.149,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518265673,15.56779958,87.197,87.149,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518266068,15.56779958,87.195,87.108,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518266268,15.56779958,87.193,87.108,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518266472,15.56779958,87.191,87.108,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518266672,15.56779958,87.189,87.108,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518267768,15.56779958,87.183,87.115,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518269170,10.33,87.193,87.121,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518269465,3.36919269,87.19,87.121,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518270275,18.93699227,87.19,87.121,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518270475,15.56779958,87.188,87.121,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518271572,15.56779958,87.188,87.123,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770518271770,15.56779958,87.188,87.124,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518272678,15.56779958,87.188,87.126,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518273280,15.56779958,87.207,87.14,19.9030706]
["bitfinex-derivatives","SOLF0:USTF0",1770518273474,3.36919269,87.19,87.14,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518274475,15.56779958,87.199,87.14,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518275074,15.56779958,87.189,87.14,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518275669,3.36919269,87.18,87.14,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518277271,18.93699227,87.18,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518277572,3.36919269,87.17,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518279974,18.93699227,87.17,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518280782,15.56779958,87.186,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518281183,3.36919269,87.18,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518281378,18.93699227,87.18,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518281580,15.56779958,87.169,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518283786,18.93699227,87.18,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518283983,3.36919269,87.17,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518286286,18.93699227,87.18,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518286680,15.56779958,87.18,87.128,16.53387791]
["bitfinex-derivatives","SOLF0:USTF0",1770518287289,16.12068346,87.192,87.141,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518287989,3.36919269,87.19,87.141,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518288583,3.36919269,87.2,87.144,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518289396,19.48987615,87.2,87.144,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518289794,19.48987615,87.2,87.147,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518289992,16.12068346,87.209,87.151,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518290490,3.36919269,87.22,87.157,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518290696,16.12068346,87.219,87.157,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518291397,16.12068346,87.219,87.163,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518291988,19.48987615,87.21,87.163,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518296696,17.31128385,87.208,87.163,17.74933599]
["bitfinex-derivatives","SOLF0:USTF0",1770518300796,3.36919269,87.23,87.16,3.36919269]
["bitfinex-derivatives","SOLF0:USTF0",1770518300797,17.31128385,87.229,87.166,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518301002,17.31128385,87.227,87.166,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518301201,17.31128385,87.225,87.171,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518301999,17.31128385,87.219,87.173,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518302303,25.87542086,87.218,87.173,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518302495,17.31128385,87.216,87.173,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518307897,17.31128385,87.216,87.162,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770518308100,17.31128385,87.214,87.163,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518309605,17.31128385,87.209,87.163,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518311207,17.31128385,87.207,87.163,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518311509,17.31128385,87.205,87.163,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518311705,17.31128385,87.199,87.141,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518312104,17.31128385,87.189,87.141,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518314809,13.96827248,87.231,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518314810,10.53424059,87.223,87.151,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518315113,17.31128385,87.215,87.151,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518315315,17.31128385,87.209,87.151,17.34093426]
["bitfinex-derivatives","SOLF0:USTF0",1770518315913,17.31128385,87.209,87.152,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518316505,3.36919269,87.23,87.161,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518316710,17.88131737,87.221,87.161,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518317210,17.88131737,87.219,87.161,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518318116,17.88131737,87.219,87.163,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518323311,3.36919269,87.2,87.15,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518323514,17.88131737,87.199,87.15,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518323710,17.88131737,87.189,87.15,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518326920,17.88131737,87.189,87.152,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518327425,17.88131737,87.209,87.152,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518327722,17.88131737,87.207,87.152,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518327917,17.88131737,87.205,87.152,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518328119,17.88131737,87.203,87.152,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518328423,17.88131737,87.201,87.152,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518328624,17.88131737,87.199,87.152,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518328824,17.88131737,87.197,87.155,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770518329021,17.88131737,87.197,87.156,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518329623,17.88131737,87.195,87.156,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518331227,17.88131737,87.189,87.144,28.42664842]
["bitfinex-derivatives","SOLF0:USTF0",1770518332123,17.88131737,87.189,87.145,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518333523,17.88131737,87.189,87.149,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518336927,17.88131737,87.189,87.155,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770518337235,17.88131737,87.189,87.155,28.42534842]
["bitfinex-derivatives","SOLF0:USTF0",1770518337436,17.88131737,87.189,87.155,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518339033,17.88131737,87.189,87.143,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518339237,17.88131737,87.187,87.143,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518339536,17.88131737,87.185,87.143,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518340338,17.88131737,87.169,87.117,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518340525,17.88131737,87.167,87.117,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518340730,17.88131737,87.165,87.117,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518340931,17.88131737,87.163,87.117,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518341137,17.88131737,87.161,87.117,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518341337,17.88131737,87.159,87.117,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518343951,17.88131737,87.17,87.121,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518345449,17.88131737,87.17,87.131,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518345842,17.01606828,87.19,87.131,18.09094842]
["bitfinex-derivatives","SOLF0:USTF0",1770518346242,17.01606828,87.19,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518346243,17.01606828,87.19,87.141,17.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1770518347951,17.01606828,87.19,87.143,17.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1770518348750,20.3842362,87.19,87.143,17.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1770518350752,17.01606828,87.19,87.143,17.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1770518351250,17.01606828,87.19,87.145,17.47631955]
["bitfinex-derivatives","SOLF0:USTF0",1770518353544,17.01606828,87.19,87.147,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518354850,17.01606828,87.19,87.152,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770518355156,17.01606828,87.19,87.153,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518356857,17.01606828,87.19,87.154,29.04058581]
["bitfinex-derivatives","SOLF0:USTF0",1770518357058,17.01606828,87.19,87.155,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518357059,6.828e-05,87.19,87.155,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518357258,3.36816792,87.21,87.155,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518357558,8.5603254,87.209,87.166,29.03918581]
["bitfinex-derivatives","SOLF0:USTF0",1770518357759,3.36816792,87.22,87.167,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518357960,8.56141007,87.219,87.167,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518358257,8.56141007,87.218,87.167,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518358454,3.36816792,87.22,87.167,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518358455,8.56141007,87.217,87.168,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770518358660,3.36816792,87.2,87.151,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518359060,16.89893509,87.198,87.151,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518359255,16.89893509,87.196,87.151,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518361861,16.89893509,87.196,87.154,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518362862,16.89893509,87.196,87.156,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518364155,17.04335694,87.189,87.145,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518364662,17.04335694,87.189,87.147,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518365063,17.07649669,87.179,87.131,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518365263,17.07649669,87.177,87.131,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518365658,17.12552887,87.175,87.131,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518366664,17.31614355,87.173,87.131,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518369269,17.31614355,87.159,87.118,18.70608581]
["bitfinex-derivatives","SOLF0:USTF0",1770518373168,17.31614355,87.159,87.107,19.39931583]
["bitfinex-derivatives","SOLF0:USTF0",1770518378265,17.31614355,87.159,87.111,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518379765,17.31614355,87.159,87.113,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518380475,17.31614355,87.159,87.118,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518384872,17.31614355,87.159,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518385078,18.10361396,87.149,87.107,18.93301952]
["bitfinex-derivatives","SOLF0:USTF0",1770518388173,18.27785628,87.169,87.111,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518388377,18.31508053,87.167,87.115,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770518388580,18.31508053,87.167,87.121,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518389381,18.31508053,87.167,87.123,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518396678,3.37027108,87.19,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518396679,18.38087013,87.179,87.131,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518397682,18.38087013,87.177,87.131,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518397881,20.86404059,87.195,87.131,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518397882,18.38087013,87.175,87.131,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518399785,18.38087013,87.185,87.135,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518400083,18.38087013,87.179,87.124,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518400285,18.38087013,87.169,87.113,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518400487,18.38087013,87.169,87.121,18.2397895]
["bitfinex-derivatives","SOLF0:USTF0",1770518401387,18.38087013,87.169,87.11,3.37027108]
["bitfinex-derivatives","SOLF0:USTF0",1770518401582,18.38087013,87.149,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518404691,18.38087013,87.149,87.107,18.93301952]
["bitfinex-derivatives","SOLF0:USTF0",1770518406592,3.37027108,87.16,87.107,18.93301952]
["bitfinex-derivatives","SOLF0:USTF0",1770518406796,18.25802765,87.162,87.121,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518408890,18.25802765,87.179,87.121,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518409699,18.25802765,87.179,87.123,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518409896,18.25802765,87.179,87.13,3.37027108]
["bitfinex-derivatives","SOLF0:USTF0",1770518411795,18.25802765,87.179,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518411796,8.53897519,87.178,87.132,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770518411999,18.25802765,87.2,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518412297,3.37027108,87.21,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518412298,18.25802765,87.198,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518413900,19.40473526,87.189,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518416005,8.53806059,87.188,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518416199,19.40473526,87.189,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518416200,8.53806059,87.187,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518416503,8.53806059,87.186,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518416699,8.53806059,87.185,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518416900,8.53806059,87.184,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518417099,19.40473526,87.189,87.151,19.27339665]
["bitfinex-derivatives","SOLF0:USTF0",1770518417302,19.40473526,87.187,87.14,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518417501,19.40473526,87.185,87.14,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518417810,19.40473526,87.183,87.14,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518418004,8.53585566,87.182,87.14,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518418307,8.53585566,87.181,87.14,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518418606,19.40473526,87.183,87.14,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518418810,8.53205852,87.182,87.14,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518419108,19.40473526,87.169,87.116,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518419309,19.40473526,87.167,87.116,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518419503,19.40473526,87.165,87.116,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518421306,19.14109436,87.163,87.116,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518421508,19.16586754,87.161,87.116,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518421702,19.16586754,87.159,87.116,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518423208,27.93936902,87.158,87.116,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518423409,19.40473526,87.158,87.116,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518424609,19.40473526,87.156,87.116,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518428015,19.40473526,87.156,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518430113,10.53424059,87.18,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518430114,19.40473526,87.176,87.121,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518430312,19.40473526,87.174,87.121,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518430512,19.40473526,87.172,87.121,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518430707,10.53424059,87.191,87.131,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518430708,8.53083993,87.171,87.131,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518430905,19.40473526,87.184,87.141,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518435018,19.40473526,87.184,87.14,3.37027108]
["bitfinex-derivatives","SOLF0:USTF0",1770518435019,19.40473526,87.196,87.151,19.20911193]
["bitfinex-derivatives","SOLF0:USTF0",1770518436020,10.3289,87.202,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518436221,8.5340613,87.201,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518436421,8.5340613,87.2,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518436715,18.36545043,87.208,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518436912,8.53233681,87.207,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518437118,18.36545043,87.208,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518439018,18.36545043,87.206,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518439222,18.36545043,87.204,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518439622,8.52319563,87.203,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518439920,8.52319563,87.202,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518440225,18.36545043,87.204,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518440523,8.52094016,87.203,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518440725,18.36545043,87.204,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518441023,8.52076305,87.203,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518441223,18.36545043,87.204,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518442225,3.37027108,87.21,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518442421,8.51632192,87.209,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518442623,8.51632192,87.208,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518442925,18.36545043,87.215,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518443227,8.51699563,87.214,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518443419,18.36545043,87.215,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518443420,8.51699563,87.213,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518443619,18.36545043,87.215,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518443826,8.51504554,87.214,87.161,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518444123,18.36545043,87.227,87.171,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518444325,8.51413313,87.226,87.171,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518444526,8.51413313,87.225,87.171,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518444724,8.51413313,87.224,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518445028,18.36545043,87.227,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518445029,8.51413313,87.223,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518445226,8.51413313,87.222,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518445529,8.51413313,87.221,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518445730,8.51413313,87.22,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518445930,8.51413313,87.219,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518446129,8.51200441,87.218,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518446330,18.36545043,87.227,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518446537,8.51014215,87.226,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518446719,18.36545043,87.227,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518446720,8.51014215,87.225,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518446925,8.51014215,87.224,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518447234,8.51014215,87.223,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518447423,8.51014215,87.222,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518447622,18.36545043,87.227,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518447821,8.51237132,87.226,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518448026,8.51237132,87.225,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518448227,8.51237132,87.224,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518448423,8.51237132,87.223,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518448729,18.36545043,87.227,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518448938,8.51378071,87.226,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518449128,18.36545043,87.227,87.181,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518454236,18.36545043,87.209,87.166,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518458036,18.36545043,87.225,87.17,22.25369119]
["bitfinex-derivatives","SOLF0:USTF0",1770518459231,18.36545043,87.225,87.17,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518459432,18.36545043,87.219,87.17,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518459945,18.36545043,87.219,87.172,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518460745,18.36545043,87.23,87.191,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518462443,18.36545043,87.23,87.192,29.21747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518462845,3.36621911,87.25,87.193,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518463043,3.36621911,87.26,87.193,18.88747208]
["bitfinex-derivatives","SOLF0:USTF0",1770518463237,3.36621911,87.26,87.206,19.10642316]
["bitfinex-derivatives","SOLF0:USTF0",1770518463543,3.36621911,87.27,87.206,19.10642316]
["bitfinex-derivatives","SOLF0:USTF0",1770518464547,3.36621911,87.28,87.211,19.10622901]
["bitfinex-derivatives","SOLF0:USTF0",1770518464945,2.85537398,87.269,87.214,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770518465142,2.85537398,87.269,87.215,19.13884078]
["bitfinex-derivatives","SOLF0:USTF0",1770518466751,2.85537398,87.269,87.217,20.15449724]
["bitfinex-derivatives","SOLF0:USTF0",1770518467246,2.85537398,87.269,87.219,20.15449724]
["bitfinex-derivatives","SOLF0:USTF0",1770518468148,2.81173226,87.259,87.219,20.15449724]
["bitfinex-derivatives","SOLF0:USTF0",1770518471748,2.81173226,87.259,87.203,20.15449724]
["bitfinex-derivatives","SOLF0:USTF0",1770518471949,5.88507244,87.24,87.203,20.15449724]
["bitfinex-derivatives","SOLF0:USTF0",1770518472148,2.51885333,87.24,87.203,20.15449724]
["bitfinex-derivatives","SOLF0:USTF0",1770518473745,2.51885333,87.24,87.191,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518473951,2.44946402,87.229,87.191,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518474847,3.36621911,87.2,87.161,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518475755,2.63551305,87.209,87.161,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518477054,3.36621911,87.22,87.161,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518477260,2.5082932,87.218,87.161,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518477451,2.47527864,87.216,87.161,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518478256,2.47527864,87.216,87.15,3.36621911]
["bitfinex-derivatives","SOLF0:USTF0",1770518478462,3.36621911,87.19,87.146,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518478962,2.47449832,87.199,87.146,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518480460,3.36621911,87.21,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518480663,2.78175189,87.208,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518481366,3.36621911,87.2,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518481663,6.1153874,87.2,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518482062,10.53424059,87.227,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518482063,6.1153874,87.19,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518483465,3.36621911,87.2,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518483666,2.6210409,87.198,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518484358,3.36621911,87.19,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518484563,2.6210409,87.198,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518484769,2.35305072,87.196,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518485272,3.36621911,87.19,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518485966,2.35305072,87.196,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518487166,2.34830677,87.179,87.123,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518488667,2.34830677,87.179,87.131,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518488865,2.34830677,87.179,87.063,160.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770518488866,2.6623482,87.205,87.151,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518490273,2.6623482,87.205,87.16,22.6815442]
["bitfinex-derivatives","SOLF0:USTF0",1770518493976,2.6623482,87.205,87.094,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770518493977,2.7808978,87.189,87.14,19.31532509]
["bitfinex-derivatives","SOLF0:USTF0",1770518495873,2.62871002,87.179,87.107,20.64709075]
["bitfinex-derivatives","SOLF0:USTF0",1770518496078,2.62871002,87.169,87.111,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518496278,2.62871002,87.169,87.121,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518497278,2.62008372,87.189,87.131,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518497682,2.59308829,87.184,87.131,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518498676,10.3312,87.183,87.131,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518498877,2.98764863,87.182,87.131,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518499181,3.36621911,87.19,87.141,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518499378,2.96100416,87.206,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518499572,2.96100416,87.206,87.161,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518502688,13.28940416,87.206,87.161,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518505683,13.96827248,87.255,87.13,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770518505684,3.36621911,87.19,87.149,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518505890,8.50229712,87.205,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518505891,2.85463773,87.205,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518506082,2.85463773,87.205,87.161,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518507792,2.76517778,87.203,87.161,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518508991,13.96827248,87.244,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518508992,2.24532813,87.199,87.144,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518509293,3.36621911,87.19,87.144,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518510290,5.5880862,87.19,87.144,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518511395,2.25770691,87.183,87.131,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518515497,2.43569618,87.209,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518515692,2.43467957,87.207,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518515994,2.43467957,87.205,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518516194,3.37022027,87.21,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518516195,2.43467957,87.203,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518516694,10.3293,87.199,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518516890,12.7994059,87.199,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518517395,10.3298,87.195,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518517592,8.54468966,87.194,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518517793,8.54468966,87.193,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518518092,2.4701059,87.198,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518518093,8.54468966,87.192,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518518296,8.54468966,87.191,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518518497,8.54468966,87.19,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518518692,8.54468966,87.189,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518518893,8.54468966,87.188,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518519093,8.54468966,87.187,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518519397,8.54468966,87.186,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518519699,8.54468966,87.185,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518520000,2.4701059,87.198,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518520299,8.55260207,87.197,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518520497,8.55260207,87.196,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518520697,8.55260207,87.195,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518520995,8.55260207,87.194,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518521197,8.55260207,87.193,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518521398,8.55260207,87.192,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518521695,8.55260207,87.191,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518521999,10.3297,87.196,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518522000,8.55260207,87.19,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518522192,8.55260207,87.189,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518522393,8.55260207,87.188,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518522594,8.55260207,87.187,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518522900,8.55260207,87.186,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518523099,8.55260207,87.185,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518523400,8.55260207,87.184,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518523595,10.3297,87.196,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518523802,10.3301,87.192,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518523996,8.55848204,87.191,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518524195,8.55848204,87.19,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518524397,8.55848204,87.189,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518524601,8.55848204,87.188,87.151,19.95386073]
["bitfinex-derivatives","SOLF0:USTF0",1770518524903,18.42390864,87.186,87.12,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518525095,18.42390864,87.184,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518525304,8.55848204,87.183,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518525500,8.55848204,87.182,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518525700,10.3316,87.18,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518526002,8.55848204,87.179,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518526197,18.42390864,87.184,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518526391,8.55737626,87.183,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518526597,8.55737626,87.182,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518526801,19.69662068,87.208,87.15,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518527003,8.56945684,87.207,87.151,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518527305,8.56945684,87.206,87.151,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518527502,8.56945684,87.205,87.151,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518527705,8.56945684,87.204,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518527904,8.56945684,87.203,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518528204,8.56945684,87.202,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518528406,8.56945684,87.201,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518528705,8.56344692,87.2,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518528906,19.69662068,87.208,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518529100,8.56292051,87.207,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518529307,8.56292051,87.206,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518529507,8.56292051,87.205,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518529698,8.56292051,87.204,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518530004,8.56292051,87.203,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518530200,8.56292051,87.202,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518530504,8.56292051,87.201,87.161,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518530707,3.37022027,87.22,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518530708,19.69662068,87.22,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518530898,8.56324332,87.219,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518531097,8.56324332,87.218,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518531405,8.56324332,87.217,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518531599,19.69662068,87.22,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518531600,8.56324332,87.216,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518531805,19.69662068,87.22,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518532104,8.56229007,87.219,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518532309,8.56229007,87.218,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518532508,27.95127304,87.217,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518532805,8.56229007,87.216,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518533005,19.38898297,87.217,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518533901,8.55976044,87.216,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518534102,8.55976044,87.215,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518534300,8.55976044,87.214,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518534502,8.55976044,87.213,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518534810,19.38898297,87.217,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518535106,8.5591055,87.216,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518535307,19.38898297,87.217,87.171,18.3066064]
["bitfinex-derivatives","SOLF0:USTF0",1770518535707,19.38898297,87.217,87.173,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518540213,19.38898297,87.199,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518540814,27.94451826,87.198,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518541015,27.94451826,87.197,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518541210,8.55553529,87.196,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518541410,19.38898297,87.197,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518541411,8.55553529,87.195,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518541611,19.38898297,87.197,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518541812,8.55820931,87.196,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518542114,8.55820931,87.195,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518542310,8.55820931,87.194,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518542510,19.38898297,87.197,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518556224,19.70582826,87.195,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518556523,8.55900513,87.194,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518556718,8.55900513,87.193,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518557021,8.55900513,87.192,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518557221,8.55900513,87.191,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518557420,8.55900513,87.19,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518557623,19.70582826,87.195,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518557822,8.56040147,87.194,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518558025,8.56040147,87.193,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518558225,8.56040147,87.192,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518558523,8.56040147,87.191,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518558727,19.70582826,87.195,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518558926,8.56034325,87.194,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518559127,19.70582826,87.206,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518559314,19.70582826,87.204,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518559621,19.70582826,87.202,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518559821,19.70582826,87.2,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518560126,28.26739801,87.199,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518560323,19.70582826,87.197,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518560520,28.26739801,87.196,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518560720,8.56156975,87.195,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518561024,8.56156975,87.194,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518561219,8.56156975,87.193,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518561525,8.56156975,87.192,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518561825,8.56156975,87.191,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518562027,8.56156975,87.19,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518562226,19.70582826,87.196,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518562429,8.55992507,87.195,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518562628,8.55992507,87.194,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518562824,8.55992507,87.193,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518563020,8.55992507,87.192,87.16,18.40092449]
["bitfinex-derivatives","SOLF0:USTF0",1770518563225,13.96827248,87.221,87.107,35.12323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518563226,19.70582826,87.169,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518563425,19.70582826,87.159,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518563621,19.70582826,87.159,87.11,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518564228,10.3334,87.165,87.12,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518564721,10.3313,87.182,87.14,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518565321,14.08319246,87.222,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770518565322,19.70582826,87.179,87.136,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518565724,28.26121924,87.178,87.136,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518565924,21.06848118,87.225,87.136,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518565925,19.70582826,87.189,87.136,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518566128,3.37022027,87.19,87.136,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518566129,19.70582826,87.187,87.136,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518566429,19.70582826,87.187,87.121,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770518566430,19.70582826,87.187,87.141,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518567334,19.70582826,87.169,87.11,24.00029947]
["bitfinex-derivatives","SOLF0:USTF0",1770518569526,19.70582826,87.169,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518569732,19.70582826,87.182,87.131,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518569934,19.70582826,87.182,87.13,3.37022027]
["bitfinex-derivatives","SOLF0:USTF0",1770518570132,19.70582826,87.159,87.115,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518570527,19.70582826,87.159,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518571336,10.3343,87.157,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518571535,19.70582826,87.156,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518575839,34.43,87.229,87.14,24.0025411]
["bitfinex-derivatives","SOLF0:USTF0",1770518576040,8.53936758,87.228,87.14,24.0025411]
["bitfinex-derivatives","SOLF0:USTF0",1770518576246,3.3724619,87.21,87.15,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518577046,3.3724619,87.2,87.15,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518577345,3.3724619,87.22,87.17,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518577542,8.54257651,87.219,87.17,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518577744,3.3724619,87.22,87.17,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518578045,19.70582826,87.218,87.17,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518580945,19.70582826,87.218,87.18,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518582140,19.70582826,87.218,87.17,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518583652,19.70582826,87.218,87.171,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518584749,10.3255,87.231,87.107,0.69323002]
["bitfinex-derivatives","SOLF0:USTF0",1770518584750,19.70582826,87.231,87.19,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518584949,19.70582826,87.231,87.181,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518586252,20.38629435,87.229,87.181,20.6300792]
["bitfinex-derivatives","SOLF0:USTF0",1770518586443,20.38629435,87.219,87.17,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518586642,20.38629435,87.217,87.166,19.3065494]
["bitfinex-derivatives","SOLF0:USTF0",1770518589655,20.38629435,87.217,87.17,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518590053,20.38629435,87.217,87.16,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518590551,20.38629435,87.217,87.16,22.6790113]
["bitfinex-derivatives","SOLF0:USTF0",1770518594454,19.90999735,87.209,87.16,22.6790113]
["bitfinex-derivatives","SOLF0:USTF0",1770518595659,19.90999735,87.207,87.15,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518595960,19.90999735,87.207,87.151,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518597863,19.90999735,87.207,87.16,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518599857,19.90999735,87.207,87.16,23.6680802]
["bitfinex-derivatives","SOLF0:USTF0",1770518600559,10.56091792,87.245,87.16,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518600560,19.90999735,87.199,87.16,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518600764,19.90999735,87.199,87.141,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518602763,19.90999735,87.189,87.141,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518604768,19.90999735,87.189,87.151,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518610466,19.90999735,87.202,87.151,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518610667,19.90999735,87.213,87.161,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518612669,19.90999735,87.209,87.161,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518617479,19.2530273,87.207,87.161,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518618387,19.2530273,87.205,87.161,20.2956183]
["bitfinex-derivatives","SOLF0:USTF0",1770518618876,19.2530273,87.189,87.145,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518620169,8.56589658,87.188,87.145,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518620376,19.2530273,87.196,87.145,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518621885,19.2530273,87.196,87.151,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518623786,19.2530273,87.196,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518626487,3.3724619,87.21,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518626680,19.2530273,87.208,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518626876,19.2530273,87.206,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518627076,8.56209622,87.205,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518627281,8.56209622,87.204,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518627589,8.56209622,87.203,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518627886,19.2530273,87.206,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518628088,8.56187082,87.205,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518628282,8.56187082,87.204,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518628582,19.2530273,87.206,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518628886,8.56229171,87.205,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518629083,8.56229171,87.204,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518629281,8.56229171,87.203,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518629480,19.2530273,87.206,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518629787,8.56271554,87.205,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518629990,8.56271554,87.204,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518630187,8.56271554,87.203,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518630490,8.56271554,87.202,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518630683,8.56271554,87.201,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518630883,19.2530273,87.206,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518631186,8.56520966,87.205,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518631390,8.56520966,87.204,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518631589,8.56520966,87.203,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518631890,8.56520966,87.202,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518632079,8.56520966,87.201,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518632389,8.56520966,87.2,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518632587,8.56520966,87.199,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518632788,19.2530273,87.206,87.161,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518633088,19.2530273,87.206,87.16,3.3724619]
["bitfinex-derivatives","SOLF0:USTF0",1770518633089,8.56879856,87.205,87.171,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518633289,8.56879856,87.204,87.171,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518633490,19.2530273,87.206,87.171,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518633491,8.56879856,87.203,87.171,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518633686,8.56879856,87.202,87.171,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518633985,8.56879856,87.201,87.171,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518634185,10.3263,87.224,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518634393,8.56899703,87.223,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518634586,8.56899703,87.222,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518634791,8.56899703,87.221,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518634991,8.56899703,87.22,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518635186,8.56899703,87.219,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518635389,19.2530273,87.229,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518635588,27.82186288,87.228,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518635787,8.56883558,87.227,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518635993,8.56883558,87.226,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518636291,8.56883558,87.225,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518636492,19.2530273,87.228,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518636792,8.57109481,87.227,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518636992,8.57109481,87.226,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518637189,19.2530273,87.228,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518637387,8.56981211,87.227,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518637691,8.56981211,87.226,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518637885,19.2530273,87.228,87.181,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518640196,19.2530273,87.228,87.191,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518640496,19.2530273,87.238,87.201,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518640988,19.2530273,87.256,87.21,3.36710416]
["bitfinex-derivatives","SOLF0:USTF0",1770518641195,19.2530273,87.254,87.21,23.55304144]
["bitfinex-derivatives","SOLF0:USTF0",1770518641390,19.2530273,87.252,87.21,23.55304144]
["bitfinex-derivatives","SOLF0:USTF0",1770518641598,19.2530273,87.25,87.21,23.55304144]
["bitfinex-derivatives","SOLF0:USTF0",1770518642593,19.2530273,87.25,87.133,28.561101]
["bitfinex-derivatives","SOLF0:USTF0",1770518642594,19.2530273,87.261,87.221,20.18593728]
["bitfinex-derivatives","SOLF0:USTF0",1770518652298,19.2530273,87.261,87.228,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770518653599,19.2530273,87.261,87.229,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518653798,19.2530273,87.261,87.23,21.27332805]
["bitfinex-derivatives","SOLF0:USTF0",1770518654296,17.81634327,87.273,87.23,21.27332805]
["bitfinex-derivatives","SOLF0:USTF0",1770518654504,17.81634327,87.293,87.241,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518654795,17.81634327,87.289,87.241,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518655293,17.81634327,87.279,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518655494,17.81634327,87.269,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518656695,17.81634327,87.269,87.223,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518657100,17.81634327,87.269,87.231,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518658306,17.81634327,87.289,87.231,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518658804,17.81634327,87.289,87.234,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518659602,17.81634327,87.289,87.241,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518661004,17.81634327,87.289,87.25,21.27332805]
["bitfinex-derivatives","SOLF0:USTF0",1770518661998,3.36710416,87.31,87.25,21.27332805]
["bitfinex-derivatives","SOLF0:USTF0",1770518661999,17.81634327,87.309,87.25,21.27332805]
["bitfinex-derivatives","SOLF0:USTF0",1770518662403,17.81634327,87.299,87.25,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518662902,17.81634327,87.299,87.25,21.27332805]
["bitfinex-derivatives","SOLF0:USTF0",1770518663995,17.81634327,87.299,87.261,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518665292,17.81634327,87.299,87.25,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518665512,17.81634327,87.299,87.13,35.23069497]
["bitfinex-derivatives","SOLF0:USTF0",1770518665513,17.81634327,87.279,87.225,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518665801,17.81634327,87.271,87.211,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518666007,17.81634327,87.277,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518666401,17.81634327,87.269,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518670610,17.81634327,87.266,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518672309,10.3214,87.265,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518672513,28.13774327,87.265,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518673210,10.3218,87.262,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518674217,10.3225,87.257,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518674509,17.81634327,87.261,87.221,17.90622389]
["bitfinex-derivatives","SOLF0:USTF0",1770518674510,17.81634327,87.256,87.221,0.03492389]
["bitfinex-derivatives","SOLF0:USTF0",1770518675411,28.13904327,87.255,87.221,0.03492389]
["bitfinex-derivatives","SOLF0:USTF0",1770518676916,19.16641296,87.254,87.221,0.03492389]
["bitfinex-derivatives","SOLF0:USTF0",1770518685125,19.16641296,87.276,87.23,21.15539808]
["bitfinex-derivatives","SOLF0:USTF0",1770518685327,19.16641296,87.274,87.241,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518686422,19.16641296,87.295,87.241,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518686627,19.16641296,87.293,87.241,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518687034,19.16641296,87.289,87.241,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518693035,19.16641296,87.289,87.251,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518693239,19.16641296,87.279,87.231,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518693839,19.16641296,87.279,87.23,3.36710416]
["bitfinex-derivatives","SOLF0:USTF0",1770518693840,19.16641296,87.279,87.234,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518695843,19.16641296,87.277,87.22,21.15033495]
["bitfinex-derivatives","SOLF0:USTF0",1770518696141,19.16641296,87.269,87.22,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518696440,19.16641296,87.267,87.21,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518696642,19.16641296,87.265,87.21,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518696933,19.16641296,87.263,87.21,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518697834,10.55377954,87.284,87.205,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518697835,19.16641296,87.259,87.205,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518698036,19.16641296,87.259,87.21,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518698334,19.16641296,87.239,87.19,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518698637,19.16641296,87.237,87.19,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518701334,19.16641296,87.237,87.181,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518701638,19.16641296,87.229,87.181,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518702243,19.16641296,87.229,87.17,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518702437,19.16641296,87.219,87.169,17.78829392]
["bitfinex-derivatives","SOLF0:USTF0",1770518702639,19.16641296,87.219,87.16,13.69584103]
["bitfinex-derivatives","SOLF0:USTF0",1770518702942,19.16641296,87.219,87.17,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518706647,19.16641296,87.219,87.18,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518711548,19.16641296,87.219,87.17,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518712655,19.16641296,87.219,87.18,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518713354,17.89929266,87.237,87.19,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518713546,17.89929266,87.237,87.181,19.1053883]
["bitfinex-derivatives","SOLF0:USTF0",1770518714251,17.89929266,87.199,87.14,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518715256,17.89929266,87.199,87.141,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518715553,17.89929266,87.211,87.17,22.46742933]
["bitfinex-derivatives","SOLF0:USTF0",1770518715760,17.89929266,87.223,87.18,22.46742933]
["bitfinex-derivatives","SOLF0:USTF0",1770518716060,17.89929266,87.223,87.19,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518716256,17.89929266,87.223,87.191,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518716554,17.89929266,87.249,87.2,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518716755,17.89929266,87.249,87.201,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518717360,17.89929266,87.249,87.21,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518718367,17.89929266,87.249,87.211,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518719165,17.89929266,87.275,87.22,22.46742933]
["bitfinex-derivatives","SOLF0:USTF0",1770518719367,17.89929266,87.275,87.222,19.1053883]
["bitfinex-derivatives","SOLF0:USTF0",1770518719956,17.89929266,87.271,87.222,19.1053883]
["bitfinex-derivatives","SOLF0:USTF0",1770518720562,17.89929266,87.271,87.23,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518720762,17.89929266,87.271,87.231,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518722468,17.89929266,87.271,87.232,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518723667,17.89929266,87.271,87.233,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518724170,17.89929266,87.271,87.23,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518724471,17.89929266,87.271,87.231,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518725063,17.89929266,87.271,87.232,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518725879,17.89929266,87.271,87.233,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518728172,17.89929266,87.271,87.23,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518728370,17.89929266,87.271,87.231,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518730271,17.89929266,87.271,87.232,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518731172,17.89929266,87.271,87.22,22.46742933]
["bitfinex-derivatives","SOLF0:USTF0",1770518731367,10.55377954,87.315,87.057,49.3836079]
["bitfinex-derivatives","SOLF0:USTF0",1770518731368,17.89929266,87.259,87.202,19.1053883]
["bitfinex-derivatives","SOLF0:USTF0",1770518731564,17.89929266,87.259,87.203,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518731970,17.89929266,87.259,87.202,19.1053883]
["bitfinex-derivatives","SOLF0:USTF0",1770518732274,17.89929266,87.259,87.203,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518732776,17.89929266,87.253,87.204,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518734580,17.89929266,87.253,87.21,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518738476,17.89929266,87.253,87.204,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518739379,10.323,87.252,87.204,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518739585,18.3145879,87.251,87.205,18.54409213]
["bitfinex-derivatives","SOLF0:USTF0",1770518739778,18.3145879,87.251,87.21,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518742389,18.3145879,87.249,87.21,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518749691,18.3145879,87.247,87.21,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518751600,18.3145879,87.227,87.191,18.54409213]
["bitfinex-derivatives","SOLF0:USTF0",1770518751887,18.3145879,87.227,87.114,160.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770518751888,18.3145879,87.219,87.16,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518752087,18.3145879,87.217,87.16,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518752291,18.3145879,87.204,87.161,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518753294,18.3145879,87.204,87.162,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518753891,18.3145879,87.201,87.15,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518754090,18.3145879,87.199,87.14,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518754290,18.3145879,87.197,87.151,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518754493,18.3145879,87.195,87.151,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518754694,10.3304,87.189,87.14,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518754894,18.3145879,87.187,87.141,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518755090,18.3145879,87.185,87.141,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1770518755395,18.3145879,87.185,87.14,3.36204103]
["bitfinex-derivatives","SOLF0:USTF0",1770518755594,18.3145879,87.185,87.142,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518756993,18.3145879,87.185,87.143,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518757697,10.3311,87.184,87.144,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518757998,18.3145879,87.183,87.14,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518758204,18.3145879,87.183,87.141,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1770518758595,18.3145879,87.183,87.15,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518758898,18.3145879,87.183,87.16,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518759896,18.3145879,87.183,87.16,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518760597,18.3145879,87.207,87.17,21.91393753]
["bitfinex-derivatives","SOLF0:USTF0",1770518760795,18.3145879,87.207,87.18,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518761392,18.3145879,87.207,87.181,32.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770518761696,18.3145879,87.207,87.182,53.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770518762001,18.3145879,87.207,87.17,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518765595,18.3145879,87.207,87.171,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1770518766190,18.3145879,87.207,87.172,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1770518767694,17.46959839,87.204,87.159,18.54409213]
["bitfinex-derivatives","SOLF0:USTF0",1770518767907,17.46959839,87.189,87.13,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518768208,17.46959839,87.187,87.13,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518768392,17.46959839,87.174,87.13,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518769600,10.3325,87.172,87.13,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518769804,17.46959839,87.171,87.13,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518770198,17.46959839,87.171,87.129,19.03609111]
["bitfinex-derivatives","SOLF0:USTF0",1770518771005,17.46959839,87.171,87.12,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518771403,17.46959839,87.171,87.12,22.40593651]
["bitfinex-derivatives","SOLF0:USTF0",1770518771604,17.46959839,87.171,87.13,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518771799,17.46959839,87.168,87.13,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518772305,18.36484683,87.166,87.12,22.40593651]
["bitfinex-derivatives","SOLF0:USTF0",1770518772700,18.36484683,87.149,87.1,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518772895,18.36484683,87.149,87.11,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518774913,10.3356,87.145,87.11,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518775118,28.70044683,87.145,87.107,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518775303,28.70044683,87.145,87.11,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518776608,10.3365,87.138,87.11,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518777405,10.3365,87.138,87.1,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518777913,10.3384,87.122,87.052,1.99757765]
["bitfinex-derivatives","SOLF0:USTF0",1770518778114,10.3384,87.122,87.09,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518778714,10.3384,87.122,87.1,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518779511,10.3384,87.122,87.091,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518779809,10.3384,87.122,87.09,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518780208,10.3384,87.122,87.042,1.99804215]
["bitfinex-derivatives","SOLF0:USTF0",1770518780408,10.3384,87.122,87.09,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518781315,10.3397,87.112,87.09,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518781513,10.3397,87.112,87.08,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518782211,18.86743018,87.122,87.09,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518782417,10.3373,87.131,87.1,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518783014,29.23619753,87.131,87.1,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518783717,403.34053063,87.183,87.1,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518783718,10.3378,87.127,87.1,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518785016,195.1632,87.18,87.032,1.99821998]
["bitfinex-derivatives","SOLF0:USTF0",1770518785017,18.95852626,87.122,87.09,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518785513,18.95852626,87.122,87.1,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518785719,10.3375,87.13,87.1,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518786316,18.95831898,87.149,87.11,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518786614,3.3698454,87.18,87.12,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518786812,18.93827094,87.179,87.13,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518787117,18.93827094,87.179,87.13,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518787814,10.3339,87.16,87.13,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770518788019,18.93806079,87.159,87.12,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518792927,18.9396055,87.171,87.14,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518800122,18.9396055,87.171,87.13,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518800530,10.3315,87.18,87.067,55.72466934]
["bitfinex-derivatives","SOLF0:USTF0",1770518800531,18.99047766,87.195,87.15,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518800725,18.99047766,87.195,87.129,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770518800726,18.99047766,87.195,87.16,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518802227,18.99031863,87.208,87.17,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518802528,18.99031863,87.239,87.18,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518802826,3.3698454,87.24,87.19,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518802827,10.3254,87.232,87.19,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518803020,19.01709594,87.231,87.19,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518803732,19.01694898,87.247,87.2,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518804129,19.01694898,87.259,87.22,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518804434,19.01694898,87.259,87.2,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518805029,19.01694898,87.259,87.21,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518807832,19.01694898,87.259,87.184,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770518808134,19.01694898,87.259,87.21,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518809134,19.01694898,87.259,87.2,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518810233,19.01694898,87.259,87.21,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518810736,19.01694898,87.259,87.22,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518810933,19.01694898,87.259,87.21,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518812428,19.11892778,87.219,87.101,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770518812639,19.11892778,87.219,87.16,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518813238,19.11892778,87.219,87.17,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518813440,19.11892778,87.219,87.19,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518814233,19.11892778,87.219,87.17,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518817037,19.11892778,87.219,87.18,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518818136,19.11892778,87.219,87.17,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518818933,19.11892778,87.219,87.16,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770518818934,19.1950525,87.217,87.16,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518819138,19.1950525,87.209,87.15,3.3698454]
["bitfinex-derivatives","SOLF0:USTF0",1770518819548,19.19497703,87.208,87.16,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518819745,19.19497703,87.208,87.17,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518820644,19.13828856,87.223,87.18,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518824548,19.20534976,87.253,87.2,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518825245,19.20534976,87.253,87.21,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518827147,19.27995763,87.266,87.23,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518827552,19.27990955,87.289,87.24,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518828255,19.27990955,87.289,87.25,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518828648,19.27990955,87.289,87.162,21.27466934]
["bitfinex-derivatives","SOLF0:USTF0",1770518828649,19.27990955,87.289,87.26,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518829044,19.27990955,87.289,87.25,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518829448,19.24600096,87.303,87.25,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518829657,19.24600096,87.303,87.26,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518830749,19.24600096,87.303,87.25,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518830954,19.24600096,87.303,87.26,3.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1770518831346,19.24600096,87.303,87.233,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770518831347,19.24600096,87.303,87.24,8.99945427]
["bitfinex-derivatives","SOLF0:USTF0",1770518831756,19.24600096,87.303,87.242,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1770518832345,19.24600096,87.303,87.227,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770518836358,19.24600096,87.303,87.24,8.99945427]
["bitfinex-derivatives","SOLF0:USTF0",1770518837855,19.54800852,87.299,87.22,8.99945427]
["bitfinex-derivatives","SOLF0:USTF0",1770518838861,19.41497656,87.297,87.22,8.99945427]
["bitfinex-derivatives","SOLF0:USTF0",1770518839861,19.41497656,87.297,87.232,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770518844069,19.48862919,87.291,87.22,8.99945427]
["bitfinex-derivatives","SOLF0:USTF0",1770518844763,19.45447238,87.289,87.22,8.99945427]
["bitfinex-derivatives","SOLF0:USTF0",1770518844961,19.45447238,87.289,87.206,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770518845767,19.45446646,87.28,87.206,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770518846678,10.3199,87.278,87.206,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770518846975,19.30713111,87.277,87.206,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770518848980,19.38106043,87.275,87.2,8.99945427]
["bitfinex-derivatives","SOLF0:USTF0",1770518849186,19.38106043,87.275,87.189,309.29841656]
["bitfinex-derivatives","SOLF0:USTF0",1770518850783,19.42279775,87.269,87.201,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770518851385,19.42279775,87.269,87.22,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518852082,19.42279775,87.269,87.23,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518852283,19.42279775,87.269,87.189,309.29841656]
["bitfinex-derivatives","SOLF0:USTF0",1770518852284,19.42279775,87.269,87.24,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518853583,19.36928951,87.282,87.25,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518860184,19.47120312,87.309,87.26,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518860586,19.47120312,87.309,87.25,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518862089,19.47120312,87.309,87.26,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518862996,19.47120312,87.309,87.25,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518866192,19.48578988,87.289,87.23,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518866794,19.48578988,87.289,87.24,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518867497,19.48578988,87.289,87.234,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1770518867898,19.48578988,87.289,87.23,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518870300,19.43138136,87.279,87.221,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770518875701,19.43138136,87.279,87.22,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518875897,10.3201,87.276,87.22,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518876201,19.41927597,87.269,87.21,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518876397,19.41927597,87.267,87.21,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518877004,19.41927597,87.267,87.23,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518877501,19.41927597,87.267,87.22,3.3625665]
["bitfinex-derivatives","SOLF0:USTF0",1770518877895,19.41927597,87.267,87.212,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770518880706,19.41927597,87.267,87.24,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518881302,19.41927597,87.267,87.23,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518881605,19.41927597,87.267,87.21,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518881802,19.41927597,87.267,87.22,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518882806,19.53028294,87.265,87.22,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518885308,19.53028294,87.265,87.21,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518885505,19.53028294,87.265,87.22,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518885703,19.53028294,87.265,87.21,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518890312,19.44398231,87.259,87.2,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518890609,19.44398231,87.249,87.19,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518891610,19.42626534,87.238,87.19,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518892609,19.42626534,87.238,87.21,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518893021,19.42626534,87.238,87.2,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518894715,19.42626534,87.238,87.21,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518902918,19.42626534,87.238,87.2,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518907826,19.42626534,87.238,87.21,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518908034,19.42626534,87.238,87.22,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518909033,19.59697117,87.264,87.22,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518909232,19.59697117,87.264,87.23,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518910132,19.59697117,87.264,87.22,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518914439,19.59697117,87.264,87.23,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518920237,19.59697117,87.264,87.24,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518921442,19.59697117,87.264,87.23,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518934149,19.59697117,87.264,87.22,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518935260,19.59697117,87.264,87.23,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518938962,19.59697117,87.264,87.205,2.90992245]
["bitfinex-derivatives","SOLF0:USTF0",1770518939261,19.59697117,87.264,87.22,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518940660,19.59697117,87.264,87.24,3.36328549]
["bitfinex-derivatives","SOLF0:USTF0",1770518941572,19.59697117,87.264,87.24,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518945467,19.59697117,87.264,87.231,2.99846264]
["bitfinex-derivatives","SOLF0:USTF0",1770518948263,19.59697117,87.264,87.23,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518952376,19.59697117,87.264,87.24,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518954876,19.59697117,87.264,87.231,2.85846602]
["bitfinex-derivatives","SOLF0:USTF0",1770518957983,19.59697117,87.264,87.224,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770518958577,18.15999042,87.249,87.2,6.0569714]
["bitfinex-derivatives","SOLF0:USTF0",1770518958876,18.15999042,87.249,87.144,35.28031199]
["bitfinex-derivatives","SOLF0:USTF0",1770518958877,18.15999042,87.247,87.19,6.06479797]
["bitfinex-derivatives","SOLF0:USTF0",1770518959185,18.15999042,87.239,87.18,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518959478,18.15999042,87.237,87.18,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518959683,18.15999042,87.235,87.18,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518959987,18.15999042,87.233,87.18,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518960180,18.15999042,87.231,87.18,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518961678,18.15999042,87.231,87.18,6.23844089]
["bitfinex-derivatives","SOLF0:USTF0",1770518962387,18.15999042,87.231,87.182,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770518962684,18.15999042,87.231,87.19,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518965979,18.15999042,87.231,87.2,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518967178,9.042e-05,87.231,87.2,22.48632469]
["bitfinex-derivatives","SOLF0:USTF0",1770518969092,9.042e-05,87.231,87.2,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518969293,9.042e-05,87.231,87.198,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770518970795,9.042e-05,87.231,87.2,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518972588,9.042e-05,87.231,87.198,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770518972784,9.042e-05,87.241,87.21,13.68944383]
["bitfinex-derivatives","SOLF0:USTF0",1770518973186,9.042e-05,87.241,87.21,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770518973995,9.042e-05,87.241,87.21,13.68944383]
["bitfinex-derivatives","SOLF0:USTF0",1770518975691,9.042e-05,87.241,87.21,3.36164383]
["bitfinex-derivatives","SOLF0:USTF0",1770518976193,9.042e-05,87.241,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518991599,9.042e-05,87.241,87.201,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518992805,18.63943094,87.257,87.201,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518993008,18.63943094,87.255,87.201,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518993710,18.63943094,87.252,87.201,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518994611,18.63943094,87.25,87.201,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518996311,18.63943094,87.248,87.201,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518996504,18.63943094,87.248,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518997908,10.3237,87.246,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518998904,18.63943094,87.239,87.201,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770518999105,18.63943094,87.239,87.192,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519000713,3.36164383,87.25,87.192,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519000714,18.63943094,87.237,87.192,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519000916,18.63943094,87.235,87.192,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519001511,18.63943094,87.247,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519003216,8.59202393,87.246,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519003415,18.63943094,87.247,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519003606,8.59372676,87.246,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519003914,18.63943094,87.247,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519004116,8.59375642,87.246,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519004315,18.63943094,87.247,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519004510,8.59416567,87.246,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519004705,18.63943094,87.247,87.211,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519005308,18.63943094,87.247,87.149,28.561101]
["bitfinex-derivatives","SOLF0:USTF0",1770519005309,18.63943094,87.263,87.231,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519006017,20.90214291,87.306,87.231,18.62093756]
["bitfinex-derivatives","SOLF0:USTF0",1770519006018,19.12004176,87.273,87.24,3.36504865]
["bitfinex-derivatives","SOLF0:USTF0",1770519006517,3.36504865,87.3,87.185,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770519006518,19.12004176,87.285,87.25,22.93948899]
["bitfinex-derivatives","SOLF0:USTF0",1770519006918,438.95050573,87.309,87.261,19.57444034]
["bitfinex-derivatives","SOLF0:USTF0",1770519006919,19.12004176,87.297,87.261,19.57444034]
["bitfinex-derivatives","SOLF0:USTF0",1770519007914,19.12004176,87.294,87.25,19.57444034]
["bitfinex-derivatives","SOLF0:USTF0",1770519008109,19.12004176,87.292,87.25,19.57444034]
["bitfinex-derivatives","SOLF0:USTF0",1770519008412,19.12004176,87.284,87.23,3.36504865]
["bitfinex-derivatives","SOLF0:USTF0",1770519008619,19.12004176,87.279,87.23,3.36504865]
["bitfinex-derivatives","SOLF0:USTF0",1770519008816,19.12004176,87.279,87.23,22.93948899]
["bitfinex-derivatives","SOLF0:USTF0",1770519011415,19.12004176,87.277,87.23,22.93948899]
["bitfinex-derivatives","SOLF0:USTF0",1770519014217,18.49047677,87.275,87.23,22.93948899]
["bitfinex-derivatives","SOLF0:USTF0",1770519019119,18.49047677,87.275,87.241,20.2247294]
["bitfinex-derivatives","SOLF0:USTF0",1770519030730,18.49047677,87.287,87.241,20.2247294]
["bitfinex-derivatives","SOLF0:USTF0",1770519035738,18.49047677,87.287,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519040145,19.32907876,87.308,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519040342,19.32907876,87.306,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519040541,19.32907876,87.304,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519040743,19.32907876,87.302,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519041044,19.32907876,87.3,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519041243,19.32907876,87.298,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519041545,19.32907876,87.296,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519041847,19.32907876,87.294,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519042046,8.98615032,87.293,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519042246,19.32907876,87.294,87.251,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519042443,19.32907876,87.304,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519042645,8.98326366,87.303,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519042946,8.98326366,87.302,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519043146,19.32907876,87.304,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519043348,19.32907876,87.302,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519043543,28.31531785,87.301,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519043743,8.98623909,87.3,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519044048,8.98623909,87.299,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519044247,8.98623909,87.298,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519044546,8.98623909,87.297,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519044747,19.32907876,87.301,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519044942,8.98868193,87.3,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519045137,19.32907876,87.301,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519045138,8.98868193,87.299,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519045338,8.98868193,87.298,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519045538,8.98868193,87.297,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519045741,19.32907876,87.301,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519045937,8.98804589,87.3,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519046150,8.98804589,87.299,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519046349,8.98804589,87.298,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519046549,8.98804589,87.297,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519046749,19.32907876,87.301,87.261,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519047046,19.32907876,87.299,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519047251,19.32907876,87.297,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519047448,19.32907876,87.295,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519047647,19.32907876,87.293,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519047844,8.99090072,87.292,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519048051,8.99090072,87.291,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519048349,19.32907876,87.289,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519048552,19.32907876,87.287,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519048751,28.31997948,87.286,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519048951,28.31997948,87.285,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519049153,19.32907876,87.283,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519049355,19.32907876,87.281,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519049552,8.99090072,87.28,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519049752,8.99090072,87.279,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519049952,8.99090072,87.278,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519050152,8.99090072,87.277,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519050354,28.31997948,87.276,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519050549,19.32907876,87.274,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519050749,19.32907876,87.272,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519050954,8.99090072,87.271,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519051143,8.99090072,87.27,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519051344,8.99090072,87.269,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519051548,8.99090072,87.268,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519051748,8.99090072,87.267,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519051952,8.99090072,87.266,87.241,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519052155,19.32907876,87.264,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519052458,19.32907876,87.262,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519052656,19.32907876,87.26,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519052956,8.99868093,87.259,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519053156,8.99868093,87.258,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519053357,8.99868093,87.257,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519053562,8.99868093,87.256,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519053757,19.32907876,87.26,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519053958,8.99735201,87.259,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519054159,8.99735201,87.258,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519054358,8.99735201,87.257,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519054560,8.99735201,87.256,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519054855,19.32907876,87.26,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519055060,19.32907876,87.258,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519055261,8.99674099,87.257,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519055461,19.32907876,87.258,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519055762,28.32521431,87.257,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519055960,19.32907876,87.257,87.212,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519058569,19.32907876,87.257,87.22,3.36504865]
["bitfinex-derivatives","SOLF0:USTF0",1770519059068,19.32907876,87.257,87.22,22.39393761]
["bitfinex-derivatives","SOLF0:USTF0",1770519060270,19.32907876,87.279,87.231,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519061360,19.32907876,87.277,87.231,19.02888896]
["bitfinex-derivatives","SOLF0:USTF0",1770519065377,19.32907876,87.277,87.24,3.36133765]
["bitfinex-derivatives","SOLF0:USTF0",1770519066276,28.65291417,87.276,87.24,3.36133765]
["bitfinex-derivatives","SOLF0:USTF0",1770519066480,19.66783379,87.274,87.24,3.36133765]
["bitfinex-derivatives","SOLF0:USTF0",1770519066779,8.98508038,87.273,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519066979,8.98508038,87.272,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519067278,8.98508038,87.271,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519067469,19.66783379,87.274,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519067780,8.98432965,87.273,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519067980,8.98432965,87.272,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519068174,8.98432965,87.271,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519068381,8.98462852,87.27,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519068681,19.66783379,87.274,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519068882,8.98462652,87.273,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519069077,8.98462652,87.272,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519069278,8.98462652,87.271,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519069578,8.98462652,87.27,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519069780,19.66783379,87.274,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519069976,8.98485294,87.273,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519070278,8.98485294,87.272,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519070484,8.98485294,87.271,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519070681,19.66783379,87.285,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519070882,28.6541901,87.284,87.24,22.60274765]
["bitfinex-derivatives","SOLF0:USTF0",1770519071178,19.66783379,87.282,87.226,19.24141]
["bitfinex-derivatives","SOLF0:USTF0",1770519071384,19.66783379,87.279,87.226,19.24141]
["bitfinex-derivatives","SOLF0:USTF0",1770519071683,19.66783379,87.277,87.231,19.24141]
["bitfinex-derivatives","SOLF0:USTF0",1770519071884,19.66783379,87.275,87.231,19.24141]
["bitfinex-derivatives","SOLF0:USTF0",1770519072080,19.66783379,87.273,87.231,19.24141]
["bitfinex-derivatives","SOLF0:USTF0",1770519072281,8.98635631,87.272,87.231,19.24141]
["bitfinex-derivatives","SOLF0:USTF0",1770519072485,8.98635631,87.271,87.231,19.24141]
["bitfinex-derivatives","SOLF0:USTF0",1770519072784,19.66783379,87.273,87.231,19.24141]
["bitfinex-derivatives","SOLF0:USTF0",1770519073080,8.98384879,87.272,87.231,19.24141]
["bitfinex-derivatives","SOLF0:USTF0",1770519073284,8.98384879,87.271,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519073485,19.10967569,87.283,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519073681,10.56794533,87.295,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519073682,28.09425221,87.282,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519073882,8.98457652,87.281,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519074082,8.98457652,87.28,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519074284,8.98457652,87.279,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519074487,8.98457652,87.278,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519074687,8.98457652,87.277,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519074890,8.98457652,87.276,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519075089,8.98457652,87.275,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519075289,19.10967569,87.282,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519075489,8.98518217,87.281,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519075691,8.98518217,87.28,87.241,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519075885,8.98518217,87.279,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519076086,19.10967569,87.282,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519076286,8.98507669,87.281,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519076488,8.98507669,87.28,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519076784,8.98507669,87.279,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519076990,8.98507669,87.278,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519077291,8.98507669,87.277,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519077590,8.98507669,87.276,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519077786,19.10967569,87.282,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519077991,8.98504332,87.281,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519078190,8.98504332,87.28,87.25,22.47908964]
["bitfinex-derivatives","SOLF0:USTF0",1770519078391,19.10967569,87.293,87.261,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519082690,19.10967569,87.293,87.262,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519082893,19.10967569,87.31,87.262,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519083101,19.10967569,87.31,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519084699,19.10967569,87.31,87.272,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519087395,22.47101334,87.31,87.262,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519088601,19.10967569,87.31,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519090301,8.93457787,87.309,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519090501,19.10967569,87.31,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519090807,8.93457916,87.309,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519090998,19.10967569,87.31,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519091199,8.93457916,87.309,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519091393,19.10967569,87.325,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519091602,8.93327415,87.324,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519091906,19.10967569,87.322,87.271,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519092209,28.04294984,87.321,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519092502,28.04294984,87.32,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519092694,8.93327415,87.319,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519092894,8.93071338,87.318,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519093109,8.93071338,87.317,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519093309,8.93071338,87.316,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519093502,8.93071338,87.315,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519093703,19.10967569,87.32,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519093903,8.92929078,87.319,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519094202,8.92929078,87.318,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519094407,8.92929078,87.317,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519094608,8.92929078,87.316,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519094807,19.10967569,87.32,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519095005,19.10967569,87.318,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519095212,19.10967569,87.316,87.281,19.11775199]
["bitfinex-derivatives","SOLF0:USTF0",1770519100115,19.10967569,87.316,87.224,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770519100116,20.30886282,87.329,87.285,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519100419,8.93417495,87.328,87.285,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519100625,20.30886282,87.329,87.285,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519100812,20.30886282,87.327,87.285,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519101517,20.30886282,87.327,87.287,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519102019,20.30886282,87.327,87.289,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519109923,20.30886282,87.327,87.28,3.36133765]
["bitfinex-derivatives","SOLF0:USTF0",1770519110122,20.30886282,87.327,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519116335,20.30886282,87.325,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519116534,20.30886282,87.323,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519116734,29.24499676,87.322,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519117036,20.30886282,87.322,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519117337,8.93890725,87.321,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519117537,20.30886282,87.322,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519117735,8.93892977,87.321,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519117937,20.30886282,87.322,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519118138,8.93922649,87.321,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519118339,8.94216194,87.32,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519118539,20.30886282,87.322,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519118834,8.94216194,87.321,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519119139,8.94216194,87.32,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519119340,8.94432101,87.319,87.279,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519119541,20.30886282,87.322,87.28,3.36133765]
["bitfinex-derivatives","SOLF0:USTF0",1770519119735,29.25412599,87.321,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519119933,8.94526317,87.32,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519120135,8.94526317,87.319,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519120335,8.94892801,87.318,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519120634,20.30886282,87.321,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519120839,8.94974287,87.32,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519121040,8.94974287,87.319,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519121234,20.30886282,87.321,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519122440,8.9545886,87.32,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519122640,8.9545886,87.319,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519122942,8.9545886,87.318,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519123234,8.9545886,87.317,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519123440,8.9545886,87.316,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519123632,8.9545886,87.315,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519123834,20.30886282,87.321,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519124036,8.96078565,87.32,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519124236,8.96078565,87.319,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519124542,8.96078565,87.318,87.281,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519124741,20.30886282,87.321,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519124940,8.96296577,87.32,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519125141,8.96296577,87.319,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519125343,8.96296577,87.318,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519125542,8.96296577,87.317,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519125743,20.30886282,87.321,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519126041,8.96501917,87.32,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519126241,8.96501917,87.319,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519126435,8.96501917,87.318,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519126743,20.30886282,87.321,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519126940,8.96627048,87.32,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519127142,8.96627048,87.319,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519127341,8.96627048,87.318,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519127544,8.96627048,87.317,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519127746,20.30886282,87.321,87.284,21.32968105]
["bitfinex-derivatives","SOLF0:USTF0",1770519127942,20.54449206,87.319,87.273,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519128147,20.54449206,87.317,87.273,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519128340,20.54449206,87.315,87.273,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519128644,20.54449206,87.313,87.273,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519128946,8.96916076,87.312,87.273,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519129142,8.96916076,87.311,87.273,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519129342,8.96916076,87.31,87.273,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519129541,8.96916076,87.309,87.273,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519129742,8.96916076,87.308,87.273,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519129941,20.54449206,87.313,87.276,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519130245,27.65485146,87.376,87.224,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770519130246,20.54449206,87.334,87.281,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519131749,20.54449206,87.334,87.284,20.52144752]
["bitfinex-derivatives","SOLF0:USTF0",1770519132445,19.80569615,87.309,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770519132654,19.80569615,87.299,87.241,21.31412169]
["bitfinex-derivatives","SOLF0:USTF0",1770519133750,19.80569615,87.299,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770519133944,19.80569615,87.299,87.25,21.31412169]
["bitfinex-derivatives","SOLF0:USTF0",1770519134844,19.80569615,87.299,87.255,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770519135050,19.80569615,87.299,87.256,21.31412169]
["bitfinex-derivatives","SOLF0:USTF0",1770519135853,19.80569615,87.299,87.258,21.31412169]
["bitfinex-derivatives","SOLF0:USTF0",1770519147463,19.80569615,87.297,87.258,21.31412169]
["bitfinex-derivatives","SOLF0:USTF0",1770519153061,19.80569615,87.289,87.23,31.63962169]
["bitfinex-derivatives","SOLF0:USTF0",1770519153265,19.80569615,87.287,87.231,21.31412169]
["bitfinex-derivatives","SOLF0:USTF0",1770519154864,19.80569615,87.269,87.231,21.31412169]
["bitfinex-derivatives","SOLF0:USTF0",1770519156366,21.44962836,87.249,87.192,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519156570,21.44962836,87.247,87.192,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519156769,21.44962836,87.245,87.192,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519156970,21.44962836,87.243,87.192,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519157271,21.44962836,87.239,87.192,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519160473,21.44962836,87.239,87.201,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519165468,21.44962836,87.268,87.211,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519165676,21.44962836,87.268,87.221,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519169076,21.44962836,87.268,87.231,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519175772,21.44962836,87.259,87.203,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519176778,21.44962836,87.259,87.206,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519177281,21.44962836,87.257,87.206,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519177682,21.44962836,87.249,87.194,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519177987,21.44962836,87.247,87.194,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519178287,21.44962836,87.245,87.194,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519178484,21.44962836,87.243,87.194,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519179887,21.44962836,87.241,87.194,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519180380,21.44962836,87.239,87.194,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519182180,21.44962836,87.237,87.194,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519182372,21.44962836,87.235,87.194,21.3998265]
["bitfinex-derivatives","SOLF0:USTF0",1770519191989,10.54264496,87.265,87.211,19.81228586]
["bitfinex-derivatives","SOLF0:USTF0",1770519192187,21.61074037,87.267,87.221,19.81228586]
["bitfinex-derivatives","SOLF0:USTF0",1770519193394,20.16530601,87.265,87.221,19.81228586]
["bitfinex-derivatives","SOLF0:USTF0",1770519193599,20.16530601,87.263,87.221,19.81228586]
["bitfinex-derivatives","SOLF0:USTF0",1770519196597,20.16530601,87.274,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519196796,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519197295,8.88789512,87.272,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519197492,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519197696,8.88793688,87.272,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519197886,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519198092,8.88791194,87.272,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519198392,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519198697,8.88935884,87.272,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519198894,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519199094,8.8889529,87.272,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519199397,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519199599,8.89065322,87.272,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519199788,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519199992,8.89065322,87.272,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519200299,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519200499,8.89088023,87.272,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519200797,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519201000,8.89088023,87.272,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519201298,20.16530601,87.273,87.231,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519204103,20.16530601,87.259,87.206,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519204400,20.16530601,87.257,87.206,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519204601,20.16530601,87.255,87.206,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519204795,3.36516291,87.26,87.206,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519204796,20.16530601,87.252,87.206,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519205196,20.16530601,87.249,87.206,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519205795,10.324,87.244,87.206,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519206001,20.16530601,87.239,87.184,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519206407,20.16530601,87.237,87.184,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519206705,20.16530601,87.235,87.184,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519207010,20.16530601,87.229,87.184,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519208206,20.16530601,87.229,87.118,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770519208399,20.16530601,87.209,87.153,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519208600,20.16530601,87.207,87.153,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519209101,20.16530601,87.205,87.153,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519213712,20.16530601,87.199,87.153,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519213915,20.16530601,87.199,87.131,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519214113,20.16530601,87.199,87.141,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519214308,20.16530601,87.194,87.141,20.52015875]
["bitfinex-derivatives","SOLF0:USTF0",1770519216914,20.91725262,87.179,87.121,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519218723,20.91725262,87.159,87.109,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519219018,20.91725262,87.159,87.03,28.51669583]
["bitfinex-derivatives","SOLF0:USTF0",1770519219019,20.91725262,87.149,87.101,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519219314,20.91725262,87.139,87.087,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519220222,20.91725262,87.139,87.09,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519220421,20.91725262,87.151,87.101,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519220628,20.91725262,87.149,87.101,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519220927,20.91725262,87.149,87.09,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519221420,20.91725262,87.139,87.088,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519221625,20.91725262,87.129,87.076,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519222723,20.91725262,87.123,87.076,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519223424,20.91725262,87.116,87.061,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519223823,20.91725262,87.109,87.046,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519224027,34.41,87.176,86.951,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770519224028,20.91725262,87.089,87.033,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519224328,20.91725262,87.089,87.041,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519225023,20.91725262,87.104,87.06,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519225323,20.91725262,87.13,87.07,23.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1770519225525,24.28241553,87.13,87.07,23.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1770519225827,20.91725262,87.115,87.07,23.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1770519226128,20.91725262,87.109,87.06,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519226327,20.91725262,87.109,87.055,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519226530,20.91725262,87.109,86.988,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770519226531,20.91725262,87.099,87.042,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519227620,20.91725262,87.099,87.06,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519229724,20.91725262,87.099,87.07,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519230122,20.91725262,87.099,87.06,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519231229,3.36516291,87.11,87.051,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519231230,20.91725262,87.097,87.051,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519232835,20.91725262,87.097,87.06,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519234733,20.91725262,87.112,87.071,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519235738,20.91725262,87.112,87.06,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519236835,20.91725262,87.112,87.07,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519238742,20.91725262,87.108,87.06,23.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1770519239840,20.91725262,87.108,87.07,3.36516291]
["bitfinex-derivatives","SOLF0:USTF0",1770519240342,20.91725262,87.108,87.06,23.63441327]
["bitfinex-derivatives","SOLF0:USTF0",1770519241847,20.91725262,87.108,87.071,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519242041,20.91725262,87.12,87.071,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519244151,20.91725262,87.109,87.059,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519245537,20.91725262,87.105,87.06,23.64476052]
["bitfinex-derivatives","SOLF0:USTF0",1770519248949,20.91725262,87.105,87.06,20.26925036]
["bitfinex-derivatives","SOLF0:USTF0",1770519249347,8.75201897,87.143,87.017,310.8905473]
["bitfinex-derivatives","SOLF0:USTF0",1770519249348,21.81568878,87.099,87.04,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519249550,21.81568878,87.089,87.035,21.94411317]
["bitfinex-derivatives","SOLF0:USTF0",1770519250550,21.81568878,87.086,87.035,21.94411317]
["bitfinex-derivatives","SOLF0:USTF0",1770519251853,21.81568878,87.079,87.022,21.94411317]
["bitfinex-derivatives","SOLF0:USTF0",1770519252054,21.81568878,87.069,87.022,21.94411317]
["bitfinex-derivatives","SOLF0:USTF0",1770519253750,21.81568878,87.069,87.03,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519255958,21.81568878,87.069,87.03,24.17741406]
["bitfinex-derivatives","SOLF0:USTF0",1770519256956,21.81568878,87.069,87.03,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519259950,21.81568878,87.069,87.03,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519260256,19.89278719,87.049,86.987,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519260455,14.10154581,87.087,86.987,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519260456,19.89278719,87.039,86.987,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519260655,19.89278719,87.039,86.99,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519260854,19.89278719,87.032,86.99,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519261753,19.89278719,87.032,86.99,24.17741406]
["bitfinex-derivatives","SOLF0:USTF0",1770519262370,181.79554291,87.083,86.889,29.22311319]
["bitfinex-derivatives","SOLF0:USTF0",1770519262371,19.89278719,87.02,86.906,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519262658,19.89278719,86.949,86.889,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770519262861,46.81742257,87.019,86.889,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770519262862,19.89278719,86.939,86.889,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770519263057,19.89278719,86.939,86.818,161.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770519263058,19.89278719,86.909,86.85,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519263257,19.89278719,86.907,86.84,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519263459,19.89278719,86.925,86.86,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519263965,10.3623,86.921,86.86,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519264162,19.89278719,86.92,86.832,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770519264465,19.89278719,86.92,86.88,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519264762,19.89278719,86.949,86.9,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519264961,19.89278719,86.965,86.91,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519265157,19.89278719,86.965,86.92,3.37551016]
["bitfinex-derivatives","SOLF0:USTF0",1770519265366,19.89278719,86.989,86.921,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519265764,19.89278719,87.029,86.921,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519266063,19.89278719,87.027,86.921,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519267363,19.89278719,87.027,86.931,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519267663,19.89278719,87.018,86.951,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519268660,19.89278719,87.035,86.951,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519268864,19.89278719,87.029,86.951,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519269865,19.89278719,87.028,86.951,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519270260,10.3548,86.984,86.9,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519270458,19.89278719,86.983,86.9,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519271257,19.89278719,86.983,86.911,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519272264,19.89278719,86.983,86.913,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519272455,19.89278719,86.983,86.92,9.06862042]
["bitfinex-derivatives","SOLF0:USTF0",1770519272661,19.89278719,86.983,86.921,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519279668,21.96983505,86.979,86.921,20.8019039]
["bitfinex-derivatives","SOLF0:USTF0",1770519280671,21.96983505,86.977,86.906,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519281773,21.96983505,86.972,86.906,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519282372,21.96983505,86.97,86.906,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519282972,21.96983505,86.97,86.908,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519283376,21.96983505,86.995,86.921,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519283975,21.96983505,86.99,86.921,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519285481,21.96983505,86.99,86.923,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519286783,21.96983505,86.99,86.931,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519287277,10.3524,87.005,86.931,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519287482,32.32223505,87.005,86.933,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519287680,21.96983505,87.005,86.933,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519288181,10.3508,87.017,86.933,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519288381,10.3508,87.017,86.891,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770519288382,10.3508,87.017,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519288786,32.32063505,87.017,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519288985,21.96983505,87.014,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519289483,8.70870291,87.039,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519289484,10.3537,86.994,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519291984,21.96983505,86.998,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519292481,10.3518,87.009,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519292689,21.96983505,87.014,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519295084,21.96983505,87.012,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519296886,21.96983505,87.01,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519297086,21.96983505,87.01,86.931,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519298785,21.96983505,86.993,86.931,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519299295,21.96983505,86.978,86.913,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519300188,10.3563,86.972,86.913,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519301094,21.96983505,86.978,86.913,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519301797,21.96983505,87.01,86.931,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519302491,21.96983505,87.032,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519302693,21.96983505,87.031,86.951,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519303197,21.96983505,87.029,86.953,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519303396,21.96983505,87.027,86.953,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519304093,21.96983505,87.027,86.957,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519305788,10.3499,87.025,86.957,22.30933706]
["bitfinex-derivatives","SOLF0:USTF0",1770519306392,25.65139249,87.06,86.991,26.86089413]
["bitfinex-derivatives","SOLF0:USTF0",1770519306996,10.3471,87.049,86.991,26.86089413]
["bitfinex-derivatives","SOLF0:USTF0",1770519307590,25.65139249,87.06,86.991,26.86089413]
["bitfinex-derivatives","SOLF0:USTF0",1770519309592,10.3472,87.048,86.991,26.86089413]
["bitfinex-derivatives","SOLF0:USTF0",1770519310000,25.65139249,87.06,86.991,26.86089413]
["bitfinex-derivatives","SOLF0:USTF0",1770519310498,35.99729249,87.059,86.991,26.86089413]
["bitfinex-derivatives","SOLF0:USTF0",1770519312796,25.65139249,87.059,86.991,26.86089413]
["bitfinex-derivatives","SOLF0:USTF0",1770519313203,26.69529598,87.075,87.011,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519314201,26.69529598,87.075,87.014,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519314706,26.69529598,87.075,87.01,9.05062502]
["bitfinex-derivatives","SOLF0:USTF0",1770519314707,26.69529598,87.075,87.016,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519315206,26.69529598,87.095,87.031,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519316304,26.69529598,87.095,87.032,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770519316507,26.69529598,87.095,87.033,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519318906,26.69529598,87.092,87.033,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519319301,26.69529598,87.092,87.041,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519329706,26.69529598,87.088,87.028,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519330708,26.69529598,87.083,87.028,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519331808,26.69529598,87.08,87.028,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519333215,26.69529598,87.077,87.028,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519333910,26.69529598,87.077,87.003,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519334708,26.69529598,87.072,87.005,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519336604,28.98969107,87.07,87.005,25.92464208]
["bitfinex-derivatives","SOLF0:USTF0",1770519337009,28.98969107,87.07,86.993,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519337613,28.98969107,87.043,86.993,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519345215,28.98969107,87.062,86.993,38.73033344]
["bitfinex-derivatives","SOLF0:USTF0",1770519345422,28.98969107,87.062,87.001,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519346822,28.98969107,87.062,87.002,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519347928,28.98969107,87.062,87.006,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519348130,28.98969107,87.075,87.006,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519348334,28.98969107,87.075,87.021,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519348630,28.98969107,87.088,87.025,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519349830,28.98969107,87.086,87.015,38.72773344]
["bitfinex-derivatives","SOLF0:USTF0",1770519350026,28.98969107,87.086,87.016,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519350221,9.05062502,87.11,87.016,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519350222,28.98969107,87.084,87.016,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519350920,28.98969107,87.078,87.016,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519351428,28.98969107,87.076,87.016,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519352724,28.98969107,87.061,87.0,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519353030,28.98969107,87.059,87.0,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519356924,10.3455,87.062,87.0,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519356925,28.98969107,87.057,87.0,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519357125,28.98969107,87.055,87.0,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519361632,28.98969107,87.052,87.0,28.37673344]
["bitfinex-derivatives","SOLF0:USTF0",1770519366033,28.98969107,87.052,87.002,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519367736,43.46062502,87.11,87.004,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519367737,30.09095118,87.064,87.004,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519368840,30.09095118,87.064,87.0,9.05062502]
["bitfinex-derivatives","SOLF0:USTF0",1770519368841,30.09095118,87.064,87.008,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519369438,30.09095118,87.062,87.008,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519370344,30.09095118,87.06,87.008,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519371646,30.09095118,87.057,86.993,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519371841,30.09095118,87.055,86.981,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519372036,30.09095118,87.053,86.981,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519372344,30.46986075,87.051,86.981,30.32246918]
["bitfinex-derivatives","SOLF0:USTF0",1770519372540,30.46986075,87.045,86.983,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519372745,30.46986075,87.043,86.983,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519373245,30.46986075,87.041,86.983,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519373444,30.46986075,87.041,86.986,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519376749,30.46986075,87.041,86.987,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519376946,30.46986075,87.054,86.987,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519377143,30.46986075,87.054,87.001,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519377850,30.46986075,87.077,87.002,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519378743,30.46986075,87.077,87.007,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519379353,30.46986075,87.073,87.012,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519379558,30.46986075,87.073,87.02,3.37805557]
["bitfinex-derivatives","SOLF0:USTF0",1770519379742,30.46986075,87.073,87.02,35.41299497]
["bitfinex-derivatives","SOLF0:USTF0",1770519380048,30.46986075,87.073,87.04,3.37805557]
["bitfinex-derivatives","SOLF0:USTF0",1770519380448,30.46986075,87.086,87.05,3.37805557]
["bitfinex-derivatives","SOLF0:USTF0",1770519380651,30.46986075,87.086,87.05,35.41299497]
["bitfinex-derivatives","SOLF0:USTF0",1770519383250,30.46986075,87.086,87.04,3.37805557]
["bitfinex-derivatives","SOLF0:USTF0",1770519384449,30.46986075,87.086,87.04,35.41299497]
["bitfinex-derivatives","SOLF0:USTF0",1770519384950,30.46986075,87.098,87.04,35.41299497]
["bitfinex-derivatives","SOLF0:USTF0",1770519385153,30.46986075,87.098,87.06,3.37805557]
["bitfinex-derivatives","SOLF0:USTF0",1770519385550,30.46986075,87.098,87.05,35.41299497]
["bitfinex-derivatives","SOLF0:USTF0",1770519386956,30.46986075,87.098,87.05,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519387160,30.46986075,87.098,87.04,13.72615557]
["bitfinex-derivatives","SOLF0:USTF0",1770519387352,30.46986075,87.096,87.04,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770519387554,30.46986075,87.094,87.04,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770519387755,30.46986075,87.092,87.038,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519388053,30.46986075,87.09,87.026,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519388244,30.46986075,87.088,87.026,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519388449,30.46986075,87.086,87.026,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519388649,30.46986075,87.08,87.001,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519388857,30.46986075,87.078,87.001,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519389052,30.46986075,87.076,87.001,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519389256,30.46986075,87.074,87.003,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519389456,10.53132727,87.098,87.003,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519389457,30.46986075,87.072,87.003,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519390051,30.46986075,87.071,87.003,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519391558,30.46986075,87.071,87.011,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519392559,30.46986075,87.071,87.014,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519399672,31.11545978,87.069,87.014,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519401165,31.11545978,87.067,87.014,32.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1770519406873,31.11545978,87.067,87.015,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519410974,31.11545978,87.067,87.021,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519420385,31.11545978,87.065,87.021,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519421181,31.11545978,87.063,87.021,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519421489,31.11545978,87.061,87.011,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519421687,31.11545978,87.059,87.011,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519421980,31.11545978,87.057,87.011,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519422182,31.11545978,87.055,87.011,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519422585,31.11545978,87.067,87.021,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519422779,31.11545978,87.065,87.021,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519422984,31.11545978,87.063,87.021,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519424483,31.11545978,87.063,87.023,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770519424685,31.11545978,87.082,87.03,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519424886,31.11545978,87.08,87.04,3.37825678]
["bitfinex-derivatives","SOLF0:USTF0",1770519425090,8.85141518,87.079,87.04,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519425285,31.11545978,87.08,87.04,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519425584,31.11545978,87.103,87.05,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519425789,33.92841407,87.101,87.05,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519425988,10.3405,87.104,87.05,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519425989,33.92841407,87.099,87.05,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519426187,33.92841407,87.097,87.05,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519426390,33.92841407,87.095,87.05,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519426590,33.92841407,87.093,87.05,34.73383815]
["bitfinex-derivatives","SOLF0:USTF0",1770519427686,33.92841407,87.093,87.05,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519427890,33.92841407,87.091,87.05,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519428090,33.92841407,87.089,87.05,31.35558137]
["bitfinex-derivatives","SOLF0:USTF0",1770519429791,33.92841407,87.109,87.061,31.95454571]
["bitfinex-derivatives","SOLF0:USTF0",1770519430295,33.92841407,87.109,87.07,3.37825678]
["bitfinex-derivatives","SOLF0:USTF0",1770519430591,33.92841407,87.107,87.05,3.37825678]
["bitfinex-derivatives","SOLF0:USTF0",1770519430795,33.92841407,87.105,87.05,3.37825678]
["bitfinex-derivatives","SOLF0:USTF0",1770519430996,33.92841407,87.103,87.05,3.37825678]
["bitfinex-derivatives","SOLF0:USTF0",1770519431494,33.92841407,87.103,87.05,3.37576188]
["bitfinex-derivatives","SOLF0:USTF0",1770519431696,33.92841407,87.101,87.049,31.95454571]
["bitfinex-derivatives","SOLF0:USTF0",1770519431998,33.92841407,87.099,87.049,31.95454571]
["bitfinex-derivatives","SOLF0:USTF0",1770519434593,33.92841407,87.099,87.05,43.43234409]
["bitfinex-derivatives","SOLF0:USTF0",1770519434799,33.92841407,87.099,87.06,3.37576188]
["bitfinex-derivatives","SOLF0:USTF0",1770519435996,33.92841407,87.099,87.06,36.46130597]
["bitfinex-derivatives","SOLF0:USTF0",1770519439692,33.92841407,87.099,87.06,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519440700,33.92841407,87.099,87.06,36.46130597]
["bitfinex-derivatives","SOLF0:USTF0",1770519440999,33.92841407,87.099,87.06,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519442103,33.92841407,87.099,87.05,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770519442499,33.97745078,87.097,87.05,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770519442705,33.97745078,87.095,87.05,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770519443801,33.97745078,87.059,87.005,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519444101,3.37576188,87.04,87.005,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519445504,33.97745078,87.049,87.005,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519448504,33.97745078,87.049,87.006,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519448706,37.35321266,87.06,87.006,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519448903,33.97745078,87.058,87.006,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519449912,33.97745078,87.058,87.009,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519450608,33.97745078,87.058,87.01,43.43714409]
["bitfinex-derivatives","SOLF0:USTF0",1770519452110,33.97745078,87.058,87.011,33.08554409]
["bitfinex-derivatives","SOLF0:USTF0",1770519453509,33.97745078,87.058,87.012,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770519453711,33.97745078,87.058,87.012,43.43694409]
["bitfinex-derivatives","SOLF0:USTF0",1770519457107,32.08217709,87.049,86.997,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519457805,32.08217709,87.049,87.001,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519458508,32.08217709,87.049,87.012,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770519458701,3.37576188,87.08,87.021,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519458907,8.98939434,87.079,87.021,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519459212,8.98939434,87.078,87.021,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519459510,3.37576188,87.07,87.022,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770519459703,8.98939434,87.069,87.022,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770519459909,8.98939434,87.068,87.022,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770519460110,8.98939434,87.067,87.022,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770519460310,8.98939434,87.066,87.022,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770519460515,8.98939434,87.065,87.022,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770519460706,8.98939434,87.064,87.022,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770519460908,32.08217709,87.062,87.022,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770519462604,32.08217709,87.062,87.022,42.79525059]
["bitfinex-derivatives","SOLF0:USTF0",1770519464410,32.08217709,87.062,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519465017,32.08217709,87.062,87.024,42.79515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519466918,32.08217709,87.062,87.025,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519468616,32.08217709,87.062,87.013,42.79635059]
["bitfinex-derivatives","SOLF0:USTF0",1770519468816,32.08217709,87.062,87.014,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519473432,32.08217709,87.062,86.959,312.66042833]
["bitfinex-derivatives","SOLF0:USTF0",1770519473433,32.08217709,87.085,87.031,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519473628,32.08217709,87.085,87.04,3.37576188]
["bitfinex-derivatives","SOLF0:USTF0",1770519473825,32.08217709,87.085,87.032,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770519474022,32.08217709,87.085,87.033,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519474423,32.08217709,87.083,87.033,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519474625,32.08217709,87.081,87.033,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519474825,3.37576188,87.08,87.033,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519475125,32.08217709,87.069,87.007,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519475432,32.08217709,87.059,87.007,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519475832,32.08217709,87.059,87.008,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519476127,32.08217709,87.059,87.011,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519476329,32.08217709,87.079,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519476530,32.08217709,87.077,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519476729,32.08217709,87.075,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519476931,32.08217709,87.073,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519477133,32.08217709,87.071,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519477332,32.08217709,87.069,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519480157,32.08217709,87.067,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519481254,9.00577015,87.066,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519481455,32.08217709,87.067,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519481654,32.08217709,87.065,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519481849,9.00707061,87.064,87.02,35.82091247]
["bitfinex-derivatives","SOLF0:USTF0",1770519482045,9.00707061,87.063,87.02,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519482244,9.00707061,87.062,87.02,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519482547,9.00707061,87.061,87.02,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519482749,32.08217709,87.065,87.02,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519482946,9.01503443,87.064,87.02,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519483146,9.01503443,87.063,87.02,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519483347,9.01503443,87.062,87.02,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519483658,9.01503443,87.061,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519483957,9.01503443,87.06,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519484158,32.08217709,87.065,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519484354,9.02549568,87.064,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519484652,9.02549568,87.063,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519484853,9.02549568,87.062,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519485054,9.02549568,87.061,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519485250,9.02549568,87.06,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519485452,32.08217709,87.065,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519485758,9.03404625,87.064,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519486058,9.03404625,87.063,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519486256,9.03404625,87.062,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519486460,9.03404625,87.061,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519486662,9.03404625,87.06,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519486863,9.03404625,87.059,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519487063,32.08217709,87.065,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519487262,9.04232964,87.064,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519487461,9.04232964,87.063,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519487661,9.04232964,87.062,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519487862,9.04232964,87.061,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519488062,9.04232964,87.06,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519488264,9.04232964,87.059,87.023,32.44515059]
["bitfinex-derivatives","SOLF0:USTF0",1770519488462,9.04232964,87.059,86.962,161.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770519488463,2.964e-05,87.058,87.031,33.61823058]
["bitfinex-derivatives","SOLF0:USTF0",1770519488765,33.28527029,87.075,87.031,33.61823058]
["bitfinex-derivatives","SOLF0:USTF0",1770519496267,33.28527029,87.075,87.02,3.3779521]
["bitfinex-derivatives","SOLF0:USTF0",1770519496268,34.69919306,87.069,87.02,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519496967,10.51007998,87.07,87.026,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770519497171,34.69919306,87.08,87.041,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519497373,10.51007998,87.101,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519497869,10.51007998,87.109,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519498064,10.51007998,87.108,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519498269,13.88803208,87.11,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519498669,3.3779521,87.12,87.061,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519498869,10.56788094,87.118,87.07,36.18602403]
["bitfinex-derivatives","SOLF0:USTF0",1770519499172,3.3779521,87.12,87.07,36.18602403]
["bitfinex-derivatives","SOLF0:USTF0",1770519499173,10.56788094,87.119,87.07,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519499373,34.69919306,87.115,87.07,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519499765,34.69919306,87.109,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519499969,34.69919306,87.099,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519500363,43.69752127,87.098,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519500563,8.99832821,87.097,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519500766,8.99832821,87.096,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519501071,8.99832821,87.095,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519501272,8.99832821,87.094,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519501472,34.69919306,87.098,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519501676,8.99706645,87.097,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519501874,8.99706645,87.096,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519502079,8.99706645,87.095,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519502280,8.99706645,87.094,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519502578,34.69919306,87.098,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519502777,8.99562811,87.097,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519502979,8.99562811,87.096,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519503276,8.99562811,87.095,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519503482,34.69919306,87.098,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519503682,8.99400068,87.097,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519503978,8.99400068,87.096,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519504182,8.99400068,87.095,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519504481,34.69919306,87.096,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519507378,8.98435656,87.095,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519507575,8.98246535,87.094,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519507780,43.68165841,87.093,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519507987,8.98246535,87.092,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519508285,8.98246535,87.091,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519508486,8.98246535,87.09,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519508687,8.98246535,87.089,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519508888,34.69919306,87.104,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519509186,34.69919306,87.102,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519509390,34.69919306,87.1,87.051,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519509776,34.69919306,87.1,86.979,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770519509777,34.69919306,87.122,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519510081,8.9849799,87.121,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519510285,8.9849799,87.12,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519510485,8.9849799,87.119,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519510683,8.9849799,87.118,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519510888,8.9849799,87.117,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519511086,8.9849799,87.116,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519511286,8.9849799,87.115,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519511589,34.69919306,87.122,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519511786,8.98170341,87.121,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519511990,8.98170341,87.12,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519512183,34.69919306,87.122,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519512184,8.98170341,87.119,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519512387,8.98170341,87.118,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519512588,34.69919306,87.122,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519512788,8.9802904,87.121,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519513088,8.9802904,87.12,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519513277,34.69919306,87.122,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519513481,8.97792988,87.121,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519513691,34.69919306,87.122,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519513881,8.97793365,87.121,87.071,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519514084,34.69919306,87.122,87.08,3.3779521]
["bitfinex-derivatives","SOLF0:USTF0",1770519514290,34.69919306,87.122,87.081,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519515090,34.69919306,87.122,87.082,32.80807193]
["bitfinex-derivatives","SOLF0:USTF0",1770519516189,34.69919306,87.122,87.084,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519520390,3.3779521,87.14,87.091,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770519520597,35.90314061,87.149,87.092,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519520796,35.90314061,87.139,87.092,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519520992,35.90314061,87.129,87.092,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519522597,35.90314061,87.129,87.077,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519524499,35.90314061,87.149,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519526595,35.90314061,87.147,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519526797,44.83837071,87.146,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519527001,8.9352301,87.145,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519527191,35.90314061,87.146,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519527396,8.93446544,87.145,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519527598,35.90314061,87.146,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519527898,8.93446544,87.145,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519528099,35.90314061,87.146,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519528299,44.83760605,87.145,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519528501,35.90314061,87.145,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519529503,35.90314061,87.139,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519529698,35.90314061,87.137,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519530006,35.90314061,87.135,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519532303,8.93578651,87.134,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519532503,35.90314061,87.135,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519532804,8.93577346,87.134,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519532999,35.90314061,87.135,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519533000,3.3779521,87.14,87.091,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519533307,35.90314061,87.153,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519533711,3.3779521,87.15,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519533911,35.90314061,87.153,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519534606,8.93792671,87.152,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519534909,35.90314061,87.153,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519535112,8.93791721,87.152,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519535313,8.93823939,87.151,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519535513,35.90314061,87.153,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519535811,8.93826149,87.152,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519536011,8.93826149,87.151,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519536207,35.90314061,87.153,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519536415,8.93918628,87.152,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519536602,8.93918628,87.151,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519536806,35.90314061,87.153,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519537011,35.90314061,87.151,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519538319,8.94194174,87.15,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519538618,35.90314061,87.151,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519538811,8.94193732,87.15,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519539012,35.90314061,87.151,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519539314,35.90314061,87.139,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519540419,8.950169,87.138,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519540715,35.90314061,87.139,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519540919,8.95025168,87.138,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519541218,35.90314061,87.139,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519541405,8.95450104,87.138,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519541609,8.95450104,87.137,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519541814,8.95450104,87.136,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519542011,35.90314061,87.139,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519542210,8.95651923,87.138,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519542413,8.95651923,87.137,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519542714,8.95651923,87.136,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519543014,35.90314061,87.15,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519543213,8.95984421,87.149,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519543406,8.95984421,87.148,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519543610,8.95984421,87.147,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519543906,8.95984421,87.146,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519544112,8.95984421,87.145,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519544418,35.90314061,87.15,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519544612,8.9603798,87.149,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519544814,8.96037537,87.148,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519545013,8.96037537,87.147,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519545218,8.96037537,87.146,87.101,35.54204939]
["bitfinex-derivatives","SOLF0:USTF0",1770519545516,35.86813864,87.162,87.111,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519545818,8.96243815,87.161,87.111,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519546118,35.86813864,87.162,87.111,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519546119,8.96243815,87.16,87.111,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519546319,8.96243815,87.159,87.111,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519546509,8.96243815,87.158,87.111,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519546716,35.86813864,87.162,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519546918,10.3326,87.171,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519547116,8.96376165,87.17,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519547416,8.96376165,87.169,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519547623,8.96376165,87.168,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519547919,8.96376165,87.167,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519548121,35.86813864,87.17,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519548122,8.96376165,87.166,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519548319,8.96376165,87.165,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519548521,8.96376165,87.164,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519548722,8.96376165,87.163,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519549018,8.96376165,87.162,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519549212,8.96376165,87.161,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519549419,35.86813864,87.17,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519549420,8.96376165,87.16,87.121,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519549721,35.86813864,87.159,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519552217,8.96702431,87.158,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519552425,8.96702431,87.157,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519552620,8.96702431,87.156,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519552814,8.96702431,87.155,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519553120,35.86813864,87.159,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519553420,8.96772716,87.158,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519553626,8.96772716,87.157,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519553823,35.86813864,87.159,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519554025,8.97184746,87.158,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519554319,8.97184746,87.157,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519554522,8.97184746,87.156,87.11,35.63176676]
["bitfinex-derivatives","SOLF0:USTF0",1770519554823,34.57125522,87.182,87.14,3.37160552]
["bitfinex-derivatives","SOLF0:USTF0",1770519555017,34.57125522,87.182,87.141,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519557328,3.37160552,87.18,87.141,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519558630,34.57125522,87.189,87.141,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519562431,34.57125522,87.169,87.124,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519562619,37.94286074,87.18,87.124,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519563125,37.94286074,87.18,87.131,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519566028,34.57125522,87.18,87.131,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519566231,34.57125522,87.191,87.141,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519567732,34.57125522,87.191,87.143,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519569424,34.57125522,87.19,87.143,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519569825,37.94286074,87.19,87.143,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519570632,37.94286074,87.19,87.147,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519570831,34.57125522,87.19,87.147,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519571627,34.57125522,87.19,87.149,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519573036,34.57125522,87.19,87.15,44.22245331]
["bitfinex-derivatives","SOLF0:USTF0",1770519573726,34.57125522,87.19,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519576536,3.37160552,87.2,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519576537,46.38977329,87.189,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519576834,8.92165442,87.188,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519577035,8.92165442,87.187,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519577226,8.92397828,87.186,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519577426,37.46811887,87.189,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519577626,37.46811887,87.189,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770519577627,8.92400426,87.188,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770519577838,37.46811887,87.189,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770519578036,8.92403868,87.188,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770519578232,8.9241998,87.187,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770519578435,37.46811887,87.185,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770519578735,37.46811887,87.185,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519579032,37.46811887,87.183,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519583835,8.93209111,87.182,87.151,33.88745331]
["bitfinex-derivatives","SOLF0:USTF0",1770519584032,37.46811887,87.18,87.138,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519584240,37.46811887,87.178,87.138,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519584439,37.46811887,87.176,87.138,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519584640,37.46811887,87.174,87.138,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519584832,37.46811887,87.172,87.138,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519587534,37.46811887,87.189,87.138,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519587729,46.40873271,87.188,87.141,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519588038,37.46811887,87.186,87.141,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519588239,37.46811887,87.186,87.083,160.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770519588240,8.94061384,87.185,87.16,39.70080432]
["bitfinex-derivatives","SOLF0:USTF0",1770519588439,37.46811887,87.209,87.171,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519590536,37.46811887,87.209,87.16,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519590732,37.46811887,87.209,87.16,39.70080432]
["bitfinex-derivatives","SOLF0:USTF0",1770519590938,37.46811887,87.209,87.163,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519591135,37.46811887,87.209,87.17,39.70080432]
["bitfinex-derivatives","SOLF0:USTF0",1770519591332,160.512,87.289,87.117,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770519591333,10.54409642,87.243,87.181,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519591531,37.46811887,87.229,87.181,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519595629,37.46811887,87.219,87.169,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519597440,37.46811887,87.219,87.171,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519597643,37.46811887,87.219,87.181,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519600641,8.89780218,87.218,87.181,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519600834,37.46811887,87.219,87.181,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519601542,37.46811887,87.234,87.185,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519601741,46.37116384,87.233,87.185,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519601944,37.46811887,87.231,87.185,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519602143,46.37116384,87.23,87.185,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519602344,46.37116384,87.229,87.185,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519602650,3.37160552,87.24,87.187,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519602651,46.37116384,87.228,87.187,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519602950,46.37116384,87.227,87.187,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519603151,46.37116384,87.226,87.187,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519603445,46.37116384,87.225,87.187,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519603639,8.90304497,87.224,87.187,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519603838,8.90304497,87.223,87.187,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519604042,8.90304497,87.222,87.187,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519604249,8.90304497,87.221,87.187,36.3291988]
["bitfinex-derivatives","SOLF0:USTF0",1770519604551,4.497e-05,87.22,87.191,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770519604850,37.46811887,87.225,87.191,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770519605649,37.46811887,87.225,87.192,34.65678905]
["bitfinex-derivatives","SOLF0:USTF0",1770519606647,37.46811887,87.225,87.193,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770519606838,34.32300025,87.249,87.194,34.65678905]
["bitfinex-derivatives","SOLF0:USTF0",1770519607451,34.32300025,87.249,87.201,34.65678905]
["bitfinex-derivatives","SOLF0:USTF0",1770519609650,34.32300025,87.249,87.202,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770519610449,3.37160552,87.27,87.211,34.65678905]
["bitfinex-derivatives","SOLF0:USTF0",1770519610756,34.32300025,87.273,87.221,34.65678905]
["bitfinex-derivatives","SOLF0:USTF0",1770519611255,34.32300025,87.273,87.23,38.02839457]
["bitfinex-derivatives","SOLF0:USTF0",1770519611955,15.18920025,87.273,87.24,3.37160552]
["bitfinex-derivatives","SOLF0:USTF0",1770519612143,3.37160552,87.3,87.193,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770519612144,3.37160552,87.3,87.25,3.37160552]
["bitfinex-derivatives","SOLF0:USTF0",1770519613056,3.37160552,87.29,87.241,34.65678905]
["bitfinex-derivatives","SOLF0:USTF0",1770519613747,3.37160552,87.3,87.242,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770519613958,35.3503413,87.299,87.242,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770519614650,35.3503413,87.299,87.251,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519615247,3.37160552,87.31,87.251,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519615447,34.88792877,87.311,87.265,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519615849,34.88792877,87.311,87.267,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519616051,34.90018467,87.329,87.271,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519616454,34.90018467,87.327,87.271,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519616755,8.82469268,87.326,87.271,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519616958,9.268e-05,87.325,87.281,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519617154,34.63843998,87.342,87.291,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519618852,34.48431812,87.357,87.301,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519619157,34.88880229,87.374,87.321,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519619469,3.35968936,87.35,87.308,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519620358,38.17343884,87.35,87.308,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519620558,34.81374948,87.35,87.311,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519621151,34.11507749,87.367,87.319,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519621351,37.47476685,87.38,87.321,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519621553,34.11507749,87.38,87.331,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519622154,14.05190994,87.423,87.331,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519622155,34.042358,87.396,87.331,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519622355,16.821858,87.4,87.351,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519622547,3.35968936,87.42,87.361,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519623253,3.35968936,87.44,87.383,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519623651,3.35968936,87.44,87.391,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519623854,3.35968936,87.45,87.391,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519624455,3.35968936,87.44,87.391,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519624855,1.99060184,87.481,87.377,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519624856,3.35968936,87.42,87.377,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519625759,294.0,87.478,87.363,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519625760,3.35968936,87.41,87.363,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519626157,3.35968936,87.4,87.363,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519626757,3.35968936,87.4,87.183,28.50752655]
["bitfinex-derivatives","SOLF0:USTF0",1770519626758,3.35968936,87.38,87.341,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519627362,18.25615404,87.395,87.341,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519628563,18.25615404,87.395,87.327,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519628859,18.25615404,87.395,87.331,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519629865,16.49144624,87.409,87.334,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519630774,16.49144624,87.409,87.337,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519631572,16.49144624,87.409,87.344,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519632973,16.49144624,87.409,87.352,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519633769,16.49144624,87.409,87.354,37.22489875]
["bitfinex-derivatives","SOLF0:USTF0",1770519635767,17.27022295,87.399,87.339,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519638182,17.27022295,87.399,87.341,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519639579,17.69680351,87.433,87.341,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519639776,17.69680351,87.433,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770519639976,17.69680351,87.433,87.352,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519640779,17.69680351,87.433,87.357,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519641383,17.69680351,87.433,87.363,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519642678,17.96923278,87.419,87.363,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519643684,8.98738584,87.42,87.363,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519643685,18.07362643,87.417,87.363,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519648590,18.03537867,87.409,87.363,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519649697,18.04463661,87.407,87.331,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519650693,18.08019173,87.401,87.331,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519651590,18.08019173,87.401,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519653193,14.67935651,87.399,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519653394,8.74200971,87.398,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519653593,8.74200971,87.397,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519653894,14.67935651,87.399,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519654090,8.7420785,87.398,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519654396,8.7420785,87.397,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519654593,8.7420785,87.396,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519654783,8.7420785,87.395,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519654985,8.7420785,87.394,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519655188,8.7420785,87.393,87.333,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519655391,8.7420785,87.392,87.341,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519655591,14.69551501,87.398,87.341,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519655787,8.76894862,87.397,87.351,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519655991,8.76894862,87.396,87.351,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519656187,8.76894862,87.395,87.351,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519656392,8.76894862,87.394,87.351,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519656594,14.69551501,87.398,87.351,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519656794,8.77865154,87.397,87.351,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519657001,19.08465154,87.396,87.351,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519657201,3.35348829,87.39,87.32,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770519657391,3.35348829,87.38,87.337,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519658103,8.7984774,87.379,87.337,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519658304,8.7984774,87.378,87.337,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519658602,8.7984774,87.377,87.337,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519658796,3.35348829,87.38,87.337,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519658999,8.7984872,87.379,87.337,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519659304,8.7984872,87.378,87.337,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519659599,8.7984872,87.377,87.337,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519659898,8.7984872,87.376,87.337,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519660100,3.35348829,87.37,87.31,3.35348829]
["bitfinex-derivatives","SOLF0:USTF0",1770519660295,14.03609927,87.398,87.294,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770519660296,3.35348829,87.36,87.3,3.35348829]
["bitfinex-derivatives","SOLF0:USTF0",1770519660496,8.7984872,87.359,87.3,3.35348829]
["bitfinex-derivatives","SOLF0:USTF0",1770519660691,8.7984872,87.358,87.3,3.35348829]
["bitfinex-derivatives","SOLF0:USTF0",1770519660896,8.7984872,87.357,87.3,3.35348829]
["bitfinex-derivatives","SOLF0:USTF0",1770519661093,8.8268548,87.356,87.29,3.35348829]
["bitfinex-derivatives","SOLF0:USTF0",1770519661294,3.35348829,87.35,87.29,3.35348829]
["bitfinex-derivatives","SOLF0:USTF0",1770519661500,8.8268548,87.349,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770519661699,8.8268548,87.348,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770519661900,8.8268548,87.347,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770519662102,8.8268548,87.346,87.289,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519662303,8.8268548,87.345,87.289,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519662609,8.8268548,87.344,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519662806,8.8268548,87.343,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519663007,10.3112,87.352,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519663206,8.83284821,87.351,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519663408,8.83284821,87.35,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519663714,8.83284821,87.349,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519663908,8.83284821,87.348,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519664208,8.83284821,87.347,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519664503,8.83284821,87.346,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519664709,8.83284821,87.345,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519664909,8.83284821,87.344,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519665203,10.3112,87.352,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519665509,8.82958699,87.351,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519665810,8.82958699,87.35,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519666102,8.82958699,87.349,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519666305,8.82958699,87.348,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519666505,8.82958699,87.347,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519666808,8.82958699,87.346,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519667006,8.82958699,87.345,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519667308,8.82958699,87.344,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519667607,8.82958699,87.343,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519667809,32.29723942,87.359,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519668109,32.05462677,87.357,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519668309,40.88401018,87.356,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519668511,32.05462677,87.354,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519668809,8.82938341,87.353,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519669008,8.82938341,87.352,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519669212,8.82938341,87.351,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519669417,8.82938341,87.35,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519669599,8.82938341,87.349,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519669804,8.82938341,87.348,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519670005,8.82938341,87.347,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519670304,8.82938341,87.346,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519670508,32.05462677,87.354,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519670707,40.43599013,87.353,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519670905,40.43599013,87.352,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519671106,8.83003265,87.351,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519671304,8.83003265,87.35,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519671506,8.83003265,87.349,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519671711,8.83003265,87.348,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519671911,8.83003265,87.347,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519672112,31.60595748,87.352,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519672308,8.82747591,87.351,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519672508,8.82747591,87.35,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519672707,8.82747591,87.349,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519672909,8.82747591,87.348,87.291,35.40124762]
["bitfinex-derivatives","SOLF0:USTF0",1770519673116,31.60595748,87.352,87.293,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519673315,8.82627307,87.351,87.293,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519673615,8.82627307,87.35,87.293,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519673916,8.82627307,87.349,87.293,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519674116,31.60595748,87.352,87.293,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519674415,8.82479449,87.351,87.293,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519674620,8.82479449,87.35,87.296,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519674812,31.60595748,87.352,87.296,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519675012,8.82479811,87.351,87.296,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519675214,31.60595748,87.352,87.296,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519675522,8.82394677,87.351,87.296,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519675817,31.60595748,87.352,87.298,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519676620,8.82132413,87.351,87.298,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519676818,31.60595748,87.352,87.298,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519677018,8.82132413,87.351,87.298,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519677214,31.60595748,87.352,87.298,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519677420,8.82125278,87.351,87.298,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519677720,31.60595748,87.352,87.301,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519677919,8.8230507,87.351,87.301,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519678115,31.60595748,87.352,87.301,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519678324,8.82330723,87.351,87.301,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519678524,31.60595748,87.352,87.301,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519678723,8.82143011,87.351,87.301,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519679031,31.60595748,87.352,87.301,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519679227,8.82273877,87.351,87.301,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519679530,31.60595748,87.352,87.301,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519679730,8.82262577,87.351,87.304,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519680031,8.82262577,87.35,87.304,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519680228,31.60595748,87.352,87.306,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519680431,8.82221991,87.351,87.306,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519680632,31.60595748,87.352,87.306,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519680930,8.82222055,87.351,87.306,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519681126,31.60595748,87.352,87.306,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519681321,8.82136194,87.351,87.306,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519681525,31.60595748,87.352,87.306,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519681732,8.82056639,87.351,87.308,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519681932,31.60595748,87.352,87.308,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519682131,8.82037813,87.351,87.308,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519682331,31.60595748,87.352,87.308,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519682533,8.82005672,87.351,87.308,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519682736,31.60595748,87.352,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519682933,8.82005672,87.351,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519683136,31.60595748,87.352,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519683437,8.8206089,87.351,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519683639,31.60595748,87.352,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519683833,8.81980244,87.351,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519684032,31.60595748,87.352,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519684234,8.82083328,87.351,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519684433,31.60595748,87.352,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519684637,8.81998875,87.351,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519684836,31.60595748,87.352,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519685137,8.81632604,87.351,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519685335,8.81632604,87.35,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519685537,31.10758301,87.363,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519685737,31.10758301,87.361,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519686039,39.88982031,87.36,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519686332,31.07231925,87.358,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519686635,8.81750106,87.357,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519686837,8.81750106,87.356,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519687037,8.81750106,87.355,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519687237,8.81750106,87.354,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519687436,8.81750106,87.353,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519687639,8.81750106,87.352,87.311,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519687935,37.04580374,87.399,87.341,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519688733,40.40218372,87.39,87.341,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519689130,37.04580374,87.379,87.329,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519690034,3.35637998,87.37,87.329,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519691543,40.40218372,87.37,87.329,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519692141,37.04580374,87.37,87.329,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519694139,37.04580374,87.367,87.303,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519694332,37.04580374,87.359,87.303,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519695541,10.3116,87.348,87.303,35.69039772]
["bitfinex-derivatives","SOLF0:USTF0",1770519695743,37.05668437,87.339,87.281,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519695947,37.05668437,87.329,87.281,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519696852,47.37058437,87.329,87.281,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519697142,37.05668437,87.319,87.25,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519697347,37.05668437,87.309,87.25,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519697942,37.05668437,87.309,87.24,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519698244,37.05668437,87.299,87.24,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519698438,37.05668437,87.319,87.27,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519698641,40.41306435,87.34,87.28,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519699044,40.41306435,87.34,87.27,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519699249,37.05668437,87.319,87.271,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519700448,37.05668437,87.332,87.281,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519700647,37.05668437,87.332,87.198,27.91056864]
["bitfinex-derivatives","SOLF0:USTF0",1770519700648,8.74297737,87.331,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519700847,8.74297737,87.33,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519701049,8.74297737,87.329,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519701250,8.74297737,87.328,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519701454,8.74297737,87.327,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519701645,37.05668437,87.346,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519701845,37.05668437,87.344,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519702048,40.41306435,87.34,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519702352,45.80102471,87.339,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519702553,45.80102471,87.338,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519702848,13.66897998,87.34,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519702849,37.05668437,87.329,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519703150,8.74434034,87.328,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519703450,8.74434034,87.327,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519703649,8.74434034,87.326,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519703842,8.74434034,87.325,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519704043,8.74434034,87.324,87.291,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519704239,8.74434034,87.323,87.27,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519704450,45.80102471,87.322,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519704649,10.314,87.328,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519704650,45.80102471,87.321,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519704950,45.80102471,87.32,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519705150,8.74434034,87.319,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519705350,8.74434034,87.318,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519705655,8.74434034,87.317,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519705846,8.74434034,87.316,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519706053,8.74434034,87.315,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519706251,8.74434034,87.314,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519706448,40.41306435,87.32,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519706659,8.73889444,87.319,87.276,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519706948,37.05668437,87.309,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519707156,3.35637998,87.3,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519707341,8.73889444,87.299,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519707644,8.73889444,87.298,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519707842,8.73889444,87.297,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519708045,8.73889444,87.296,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519708245,3.35637998,87.3,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519708456,8.72945021,87.299,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519708647,3.35637998,87.3,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519708648,8.72945021,87.298,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519708952,8.72945021,87.297,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519709155,3.35637998,87.3,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519709355,8.7271108,87.299,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519709546,8.7271108,87.298,87.251,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519709748,37.05668437,87.285,87.231,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519709950,40.41306435,87.28,87.231,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519710150,34.48,87.329,87.169,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770519710151,37.05668437,87.299,87.241,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519710351,37.05668437,87.297,87.241,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519710557,37.05668437,87.295,87.241,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519710756,3.35637998,87.29,87.241,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519711449,8.71601266,87.289,87.241,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519711655,3.35637998,87.28,87.241,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519712350,37.05668437,87.289,87.241,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519715356,10.3158,87.313,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519715654,8.70525304,87.312,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519715844,8.70525304,87.311,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519716045,8.70525304,87.31,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519716254,8.70525304,87.309,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519716454,37.05668437,87.306,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519716656,3.35637998,87.3,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519717157,37.05668437,87.306,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519717852,10.3171,87.302,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519718249,37.05668437,87.306,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519719352,10.3169,87.304,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519721660,37.05668437,87.299,87.261,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519722757,37.05668437,87.297,87.261,15.20361418]
["bitfinex-derivatives","SOLF0:USTF0",1770519722950,37.05668437,87.297,87.24,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519723860,10.3178,87.296,87.24,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519724048,37.05668437,87.295,87.24,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519724648,10.3184,87.291,87.24,3.35637998]
["bitfinex-derivatives","SOLF0:USTF0",1770519724853,37.05668437,87.289,87.231,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519725860,10.3196,87.281,87.231,33.91851418]
["bitfinex-derivatives","SOLF0:USTF0",1770519726160,10.3196,87.281,87.241,36.19513219]
["bitfinex-derivatives","SOLF0:USTF0",1770519727261,36.59683572,87.28,87.241,36.19513219]
["bitfinex-derivatives","SOLF0:USTF0",1770519727462,46.91663572,87.279,87.241,36.19513219]
["bitfinex-derivatives","SOLF0:USTF0",1770519727662,36.59683572,87.278,87.241,36.19513219]
["bitfinex-derivatives","SOLF0:USTF0",1770519729858,36.59683572,87.278,87.221,36.19513219]
["bitfinex-derivatives","SOLF0:USTF0",1770519730060,3.35637998,87.27,87.221,36.19513219]
["bitfinex-derivatives","SOLF0:USTF0",1770519730354,36.59683572,87.269,87.221,36.19513219]
["bitfinex-derivatives","SOLF0:USTF0",1770519734666,3.35637998,87.28,87.231,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519734970,33.95272621,87.297,87.241,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519735569,33.95272621,87.297,87.149,27.91056864]
["bitfinex-derivatives","SOLF0:USTF0",1770519735570,33.95272621,87.297,87.251,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519736561,33.95272621,87.309,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519736762,42.66521327,87.308,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519736966,33.95272621,87.308,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519738171,8.72626741,87.307,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519738363,33.95272621,87.308,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519738570,8.72706403,87.307,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519738769,33.95272621,87.308,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519739468,8.7356906,87.307,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519739667,33.95272621,87.308,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519739668,8.7356906,87.306,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519739867,33.95272621,87.304,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519740071,33.95272621,87.302,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519740274,33.95272621,87.3,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519740473,8.7356906,87.299,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519740673,8.7356906,87.298,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519740873,8.7356906,87.297,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519741070,33.95272621,87.3,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519741275,8.73919485,87.299,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519741473,8.73919485,87.298,87.261,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519741677,33.95272621,87.312,87.271,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519741877,8.73969603,87.311,87.271,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519742172,8.73969603,87.31,87.271,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519742376,8.73969603,87.309,87.271,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519742673,33.95272621,87.324,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519742887,8.74045904,87.323,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519743174,8.74045904,87.322,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519743379,33.95272621,87.324,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519743576,8.7386291,87.323,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519743767,33.95272621,87.324,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519743974,8.73862047,87.323,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519744172,33.95272621,87.324,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519744375,8.73808593,87.323,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519744670,33.95272621,87.324,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519744978,8.73809308,87.323,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519745179,33.95272621,87.324,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519745382,33.95272621,87.322,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519745585,33.95272621,87.32,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519745885,8.73669025,87.319,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519746079,8.73669025,87.318,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519746272,8.73669025,87.317,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519746475,8.73669025,87.316,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519746673,8.73669025,87.315,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519746872,33.95272621,87.32,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519747073,8.73240879,87.319,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519747272,33.95272621,87.32,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519749887,8.73285822,87.319,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519750090,33.95272621,87.317,87.281,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519750689,33.95272621,87.315,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519750889,33.95272621,87.313,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519751089,33.95272621,87.311,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519751286,33.95272621,87.309,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519751486,33.95272621,87.307,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519751887,33.95272621,87.305,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519752088,33.95272621,87.303,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519752392,8.73540953,87.304,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519752393,33.95272621,87.301,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519755191,33.95272621,87.299,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519755496,8.73540481,87.3,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519755497,33.95272621,87.297,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519755692,36.34198431,87.295,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519756688,36.34198431,87.293,87.252,33.77051545]
["bitfinex-derivatives","SOLF0:USTF0",1770519758998,36.34198431,87.291,87.227,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519759299,36.34198431,87.289,87.227,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519759499,36.34198431,87.287,87.229,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519760600,36.34198431,87.287,87.23,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770519760802,36.34198431,87.287,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519761300,36.34198431,87.285,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519761502,36.34198431,87.283,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519761699,36.34198431,87.281,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519761898,36.34198431,87.279,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519763803,36.34198431,87.299,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519764007,36.34198431,87.297,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519764303,36.34198431,87.295,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519764503,36.34198431,87.293,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519764707,36.34198431,87.291,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519764904,36.34198431,87.289,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519765107,36.34198431,87.287,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519765406,36.34198431,87.285,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519765597,36.34198431,87.283,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519767802,10.3165,87.307,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519767803,3.36161556,87.28,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519768007,36.34198431,87.279,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519770599,3.36161556,87.3,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519770804,45.07763852,87.299,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519771109,36.34198431,87.297,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519773613,8.73390912,87.296,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519773802,8.73390912,87.295,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519774007,8.73390912,87.294,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519774213,8.73390912,87.293,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519774414,8.73390912,87.292,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519774707,36.34198431,87.297,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519774911,45.07791241,87.296,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519775210,8.7359281,87.295,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519775405,36.34198431,87.296,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519775406,8.7359281,87.294,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519775606,8.7359281,87.293,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519775812,8.7359281,87.292,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519776012,36.34198431,87.296,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519776209,8.73822877,87.295,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519776409,8.73822877,87.294,87.251,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519776715,8.73822877,87.293,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519776912,8.73822877,87.292,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519777111,8.73822877,87.291,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519777311,8.73822877,87.29,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519777615,8.73822877,87.289,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519777813,8.73822877,87.288,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519778013,36.34198431,87.296,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519778215,8.74148076,87.295,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519778514,8.74148076,87.294,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519778814,8.74148076,87.293,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519779013,8.74148076,87.292,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519779214,8.74474947,87.291,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519779416,8.74474947,87.29,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519779612,8.74474947,87.289,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519779816,8.74474947,87.288,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519780019,8.74474947,87.287,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519780216,8.74474947,87.286,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519780418,36.34198431,87.296,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519780619,8.7493992,87.295,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519780813,45.09138351,87.294,87.252,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519781010,36.34198431,87.279,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519781216,36.34198431,87.277,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519781520,36.34198431,87.275,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519781721,8.7493992,87.274,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519781921,8.7493992,87.273,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519782113,36.34198431,87.275,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519782308,8.75280884,87.274,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519782622,8.75280884,87.273,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519782922,8.75280884,87.272,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519783220,36.34198431,87.275,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519783522,8.75282125,87.274,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519783730,8.75282125,87.273,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519784015,36.34198431,87.289,87.231,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519784219,10.3176,87.298,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519784220,36.34198431,87.287,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519784415,36.34198431,87.285,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519784619,36.34198431,87.283,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519784814,36.34198431,87.281,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519785014,36.34198431,87.279,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519785210,45.09508432,87.278,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519785423,8.75310001,87.277,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519785627,36.34198431,87.278,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519785922,44.17730636,87.277,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519786225,35.42507328,87.277,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519786521,35.42507328,87.288,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519786825,35.42507328,87.286,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519787024,8.75295142,87.285,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519787225,35.42507328,87.286,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519787427,8.75505241,87.285,87.241,34.32566545]
["bitfinex-derivatives","SOLF0:USTF0",1770519787626,35.42507328,87.297,87.251,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519787827,8.75585537,87.296,87.251,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519788123,44.18092865,87.295,87.251,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519788324,8.75585537,87.294,87.251,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519788529,8.75585537,87.293,87.251,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519788718,35.42507328,87.289,87.237,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519788922,3.36161556,87.29,87.237,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519788923,35.42507328,87.287,87.237,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519789118,35.42507328,87.285,87.237,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519789325,44.18092865,87.284,87.237,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519789521,8.75585537,87.283,87.237,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519789721,8.75585537,87.282,87.237,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519790025,8.75585537,87.281,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519790222,35.42507328,87.296,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519790424,35.42507328,87.294,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519790625,44.19235091,87.293,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519790821,38.78668884,87.29,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519791017,44.19235091,87.289,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519791232,35.42507328,87.287,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519791424,44.19235091,87.286,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519791635,8.76727763,87.285,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519791821,8.76727763,87.284,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519792023,8.76727763,87.283,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519792219,8.76727763,87.282,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519792530,8.76727763,87.281,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519792732,8.76727763,87.28,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519792922,8.76727763,87.279,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519793124,8.76727763,87.278,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519793428,8.76727763,87.277,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519793626,8.76727763,87.276,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519793824,8.76727763,87.275,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519794026,8.76727763,87.274,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519794331,8.78473763,87.273,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519794524,8.78471323,87.272,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519794725,35.42507328,87.286,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519794925,43.80518255,87.285,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519795121,8.78513553,87.284,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519795326,8.78513553,87.283,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519795526,8.78513553,87.282,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519795734,8.78513553,87.281,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519795934,8.78513553,87.28,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519796133,8.78513553,87.279,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519796334,8.78513553,87.278,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519796534,8.78513553,87.277,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519796731,35.02004702,87.285,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519796937,8.79066835,87.284,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519797136,35.02004702,87.299,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519797325,35.02004702,87.297,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519797527,35.02004702,87.295,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519797735,8.79185259,87.294,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519797930,8.79185259,87.293,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519798236,8.79185259,87.292,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519798437,8.79185259,87.291,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519798636,8.79185259,87.29,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519798833,8.79185259,87.289,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519799034,8.79185259,87.288,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519799336,35.02004702,87.295,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519799539,43.81144596,87.294,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519799840,8.79139894,87.293,87.241,35.42861311]
["bitfinex-derivatives","SOLF0:USTF0",1770519800136,8.79139894,87.292,87.251,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519800335,8.79139894,87.291,87.251,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519800538,8.79139894,87.29,87.251,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519800731,8.79139894,87.289,87.251,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519800933,35.02004702,87.308,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519801133,35.02004702,87.306,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519801333,35.02004702,87.304,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519801529,8.78822667,87.303,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519801734,10.56907114,87.328,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519801933,8.79025638,87.327,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519802139,8.79025638,87.326,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519802336,8.79025638,87.325,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519802635,8.79025638,87.324,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519802839,35.02004702,87.322,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519803042,38.38076047,87.32,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519803333,35.02004702,87.318,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519803638,35.02004702,87.316,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519803841,35.02004702,87.314,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519804039,8.79025638,87.313,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519804340,8.79025638,87.312,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519804535,8.79025638,87.311,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519804732,35.02004702,87.314,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519804733,8.79025638,87.31,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519804934,8.79025638,87.309,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519805130,35.02004702,87.314,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519805434,8.7769088,87.313,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519805636,8.7769088,87.312,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519805840,8.7769088,87.311,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519806032,35.02004702,87.314,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519806233,8.77567889,87.313,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519806428,8.77567889,87.312,87.271,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519806645,35.02004702,87.327,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519806838,8.77369819,87.326,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519807143,8.77369819,87.325,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519807345,8.77369819,87.324,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519807536,8.77369819,87.323,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519807836,38.38076047,87.32,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519808041,35.02004702,87.318,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519808236,35.02004702,87.316,87.281,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519808438,35.02004702,87.314,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519808740,8.77369819,87.313,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519808940,8.77369819,87.312,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519809129,8.77369819,87.311,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519809333,8.77369819,87.31,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519809630,8.77369819,87.309,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519809829,8.77369819,87.308,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519810132,8.77369819,87.307,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519810441,8.77369819,87.306,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519810740,8.77369819,87.305,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519810941,8.77369819,87.304,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519811138,35.02004702,87.313,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519811342,8.76332016,87.312,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519811542,8.76332016,87.311,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519811843,8.76332016,87.31,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519812042,8.76332016,87.309,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519812341,8.76332016,87.308,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519812534,8.76332016,87.307,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519812738,8.76332016,87.306,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519812939,8.76332016,87.305,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519813140,8.76332016,87.304,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519813439,35.02004702,87.313,87.261,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519813635,35.02004702,87.313,87.201,160.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770519813636,8.76317321,87.312,87.271,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519813840,8.76317321,87.311,87.271,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519814037,34.48,87.374,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519814038,35.02004702,87.309,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519814236,43.78554942,87.308,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519814433,35.02004702,87.306,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519814636,8.7655024,87.305,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519814845,8.7655024,87.304,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519815037,8.7655024,87.303,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519815234,8.7655024,87.302,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519815438,8.7655024,87.301,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519815635,8.7655024,87.3,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519815843,35.02004702,87.306,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519816042,8.76639414,87.305,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519816242,8.76639414,87.304,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519816546,8.76639414,87.303,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519816742,8.76639414,87.302,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519816941,35.02004702,87.306,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519817138,8.76152333,87.305,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519817342,8.76152333,87.304,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519817542,8.76152333,87.303,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519817844,8.76152333,87.302,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519818043,35.02004702,87.306,87.265,34.60941424]
["bitfinex-derivatives","SOLF0:USTF0",1770519818246,45.16391135,87.305,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519818447,36.4025327,87.289,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519818645,45.16391135,87.288,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519818948,8.76137865,87.287,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519819144,36.4025327,87.288,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519819350,8.75977676,87.287,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519819551,36.4025327,87.288,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519819750,8.75934414,87.287,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519819945,8.75934414,87.286,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519820146,36.4025327,87.288,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519820352,8.76405038,87.287,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519820645,8.76405038,87.286,87.249,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519820951,8.76405038,87.286,87.24,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770519820952,36.4025327,87.299,87.252,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519821258,8.76114384,87.298,87.252,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519821452,8.76114384,87.297,87.252,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519821753,8.76114384,87.296,87.255,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519822052,36.4025327,87.299,87.255,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519822246,36.4025327,87.289,87.243,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519822446,36.4025327,87.287,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770519822646,8.76146623,87.286,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770519822947,36.4025327,87.287,87.246,43.43428397]
["bitfinex-derivatives","SOLF0:USTF0",1770519823149,36.4025327,87.279,87.237,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519824856,36.4025327,87.291,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519825053,45.16215778,87.29,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519825248,8.75962508,87.289,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519825557,8.75962508,87.288,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519825754,8.75962508,87.287,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519825951,8.75962508,87.286,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519826151,8.75962508,87.285,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519826349,8.75962508,87.284,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519826545,8.75962508,87.283,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519826752,36.4025327,87.283,87.239,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519827546,36.4025327,87.269,87.205,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519827748,36.4025327,87.267,87.205,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519827955,36.4025327,87.265,87.205,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519828153,36.4025327,87.265,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519829656,36.4025327,87.263,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519829959,45.15614514,87.262,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519830148,8.75361244,87.261,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519830344,8.75361244,87.26,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519830544,36.4025327,87.262,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519830751,8.75076574,87.261,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519830954,8.75071978,87.26,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519831256,36.4025327,87.262,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519834157,36.4025327,87.279,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519834364,36.4025327,87.277,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519834560,13.68041345,87.28,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519834561,36.4025327,87.275,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519834865,8.74612425,87.274,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519835058,8.74612425,87.273,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519835263,36.4025327,87.273,87.221,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519839165,36.4025327,87.273,87.206,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519839363,36.4025327,87.259,87.206,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519840867,36.4025327,87.239,87.194,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519844270,36.4025327,87.259,87.211,33.11068397]
["bitfinex-derivatives","SOLF0:USTF0",1770519846466,34.4244494,87.273,87.221,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519846669,34.4244494,87.287,87.231,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519846971,34.4244494,87.285,87.241,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519847169,34.4244494,87.279,87.241,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519848374,34.4244494,87.299,87.241,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519848673,34.4244494,87.297,87.241,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519848876,34.4244494,87.295,87.241,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519850668,34.4244494,87.295,87.243,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519850873,34.4244494,87.295,87.251,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519851370,3.36071345,87.32,87.26,36.90524486]
["bitfinex-derivatives","SOLF0:USTF0",1770519851578,8.75954375,87.319,87.26,36.90524486]
["bitfinex-derivatives","SOLF0:USTF0",1770519851873,8.75954375,87.318,87.26,36.90524486]
["bitfinex-derivatives","SOLF0:USTF0",1770519852078,8.75954375,87.317,87.26,36.90524486]
["bitfinex-derivatives","SOLF0:USTF0",1770519852269,3.36071345,87.32,87.26,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519852270,8.75954375,87.316,87.26,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519852465,3.36071345,87.31,87.26,33.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1770519852667,8.75954375,87.309,87.261,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770519852875,3.36071345,87.31,87.261,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770519852876,3.36071345,87.31,87.262,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519853177,8.76194487,87.309,87.262,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519853371,8.76194487,87.308,87.262,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519853572,34.4318139,87.306,87.262,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519853778,34.4318139,87.299,87.262,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519854173,8.75942272,87.298,87.262,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519854367,34.4318139,87.299,87.262,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519854568,8.7596827,87.298,87.262,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519854773,34.4318139,87.296,87.25,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519854980,34.4318139,87.294,87.25,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519855273,34.4318139,87.292,87.25,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519855480,34.4318139,87.279,87.225,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519855682,34.4318139,87.277,87.225,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519856282,34.4318139,87.275,87.225,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519856683,34.4318139,87.273,87.225,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519857181,34.4318139,87.269,87.225,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519857582,34.4318139,87.267,87.225,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519857777,34.4318139,87.265,87.225,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519858380,34.4318139,87.263,87.213,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519858580,8.76173773,87.262,87.213,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519858788,34.4318139,87.263,87.213,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519859073,8.76522078,87.262,87.213,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519859282,34.4318139,87.26,87.197,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519859582,34.4318139,87.26,87.061,160.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770519859583,37.79803982,87.23,87.182,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519859773,34.4318139,87.228,87.182,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519860084,34.4318139,87.226,87.182,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519860284,3.36622592,87.23,87.17,3.36622592]
["bitfinex-derivatives","SOLF0:USTF0",1770519860285,34.4318139,87.224,87.17,38.93489012]
["bitfinex-derivatives","SOLF0:USTF0",1770519860485,8.75937661,87.223,87.17,38.93489012]
["bitfinex-derivatives","SOLF0:USTF0",1770519860685,34.4318139,87.224,87.17,38.93489012]
["bitfinex-derivatives","SOLF0:USTF0",1770519860982,43.19123624,87.223,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519861178,8.75942234,87.222,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519861485,34.4318139,87.223,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519862679,3.36622592,87.23,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519862887,34.4318139,87.236,87.18,38.93489012]
["bitfinex-derivatives","SOLF0:USTF0",1770519863085,8.7538202,87.235,87.18,38.93489012]
["bitfinex-derivatives","SOLF0:USTF0",1770519863284,34.4318139,87.233,87.18,38.93489012]
["bitfinex-derivatives","SOLF0:USTF0",1770519863482,34.4318139,87.229,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519863685,34.4318139,87.227,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519863886,34.4318139,87.225,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519864087,34.4318139,87.223,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519864288,8.7538202,87.222,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519864590,8.7538202,87.221,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519864891,34.4318139,87.223,87.18,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519865479,34.4318139,87.239,87.18,38.93489012]
["bitfinex-derivatives","SOLF0:USTF0",1770519865690,43.17634454,87.238,87.18,38.93489012]
["bitfinex-derivatives","SOLF0:USTF0",1770519865987,37.79803982,87.25,87.191,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519866188,34.4318139,87.249,87.191,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519866392,34.4318139,87.249,87.2,3.36622592]
["bitfinex-derivatives","SOLF0:USTF0",1770519866888,34.4318139,87.249,87.201,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519869100,34.4318139,87.249,87.21,3.36622592]
["bitfinex-derivatives","SOLF0:USTF0",1770519869397,34.4318139,87.249,87.201,35.5686642]
["bitfinex-derivatives","SOLF0:USTF0",1770519876397,34.4318139,87.249,87.211,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519878701,34.15731881,87.229,87.19,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770519879603,34.15731881,87.229,87.19,48.6959012]
["bitfinex-derivatives","SOLF0:USTF0",1770519879907,34.15731881,87.229,87.191,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519882104,10.3213,87.267,87.19,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770519882105,34.15731881,87.244,87.195,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519882500,34.15731881,87.244,87.2,3.36622592]
["bitfinex-derivatives","SOLF0:USTF0",1770519883195,34.15731881,87.244,87.202,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770519883405,34.15731881,87.244,87.147,160.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770519883406,3.36622592,87.28,87.221,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519883712,3.36622592,87.27,87.221,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519884006,3.36622592,87.27,87.2,3.36622592]
["bitfinex-derivatives","SOLF0:USTF0",1770519884007,8.75686619,87.269,87.201,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519884203,8.75686619,87.268,87.201,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519884410,3.36622592,87.28,87.225,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519884613,8.75709913,87.279,87.225,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519884804,8.75709913,87.278,87.225,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519885010,8.75709913,87.277,87.227,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770519885198,8.75709913,87.276,87.227,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770519885397,34.15731881,87.269,87.227,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770519885710,3.36622592,87.27,87.227,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770519885711,34.15731881,87.267,87.227,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770519885910,34.15731881,87.265,87.227,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770519887610,34.15731881,87.265,87.213,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519887808,34.15731881,87.259,87.213,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519890403,34.15731881,87.249,87.201,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519891611,3.36622592,87.25,87.201,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519891612,34.15731881,87.247,87.201,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519894516,34.15731881,87.247,87.189,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519894717,34.15731881,87.245,87.189,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519896012,34.15731881,87.239,87.189,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519896615,34.15731881,87.25,87.201,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519896822,34.15731881,87.248,87.201,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519899521,34.15731881,87.248,87.211,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519900524,34.15731881,87.246,87.211,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519901827,34.15731881,87.257,87.22,38.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1770519902030,8.76968164,87.256,87.22,38.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1770519902229,34.15731881,87.27,87.22,38.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1770519902426,34.15731881,87.268,87.22,38.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1770519902621,34.15731881,87.266,87.22,38.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1770519902923,10.56907114,87.306,87.26,38.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1770519903128,8.7761994,87.305,87.26,38.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1770519903325,8.7761994,87.304,87.26,38.3656012]
["bitfinex-derivatives","SOLF0:USTF0",1770519903518,8.7761994,87.304,87.158,35.28031199]
["bitfinex-derivatives","SOLF0:USTF0",1770519903519,9.94e-05,87.303,87.281,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519903734,34.15731881,87.333,87.281,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519903926,3.36622592,87.33,87.281,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519904325,37.52354473,87.33,87.281,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519904722,37.52354473,87.33,87.271,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770519905024,34.15731881,87.309,87.256,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519905427,34.15731881,87.323,87.271,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519905623,36.44028834,87.319,87.271,34.99937528]
["bitfinex-derivatives","SOLF0:USTF0",1770519906934,39.80651426,87.3,87.256,37.6483804]
["bitfinex-derivatives","SOLF0:USTF0",1770519907727,39.80651426,87.29,87.242,37.6483804]
["bitfinex-derivatives","SOLF0:USTF0",1770519908129,36.44028834,87.29,87.242,37.6483804]
["bitfinex-derivatives","SOLF0:USTF0",1770519908532,39.80651426,87.29,87.242,37.6483804]
["bitfinex-derivatives","SOLF0:USTF0",1770519909638,36.44028834,87.29,87.242,37.6483804]
["bitfinex-derivatives","SOLF0:USTF0",1770519910527,39.80651426,87.29,87.242,37.6483804]
["bitfinex-derivatives","SOLF0:USTF0",1770519911042,36.44028834,87.29,87.242,37.6483804]
["bitfinex-derivatives","SOLF0:USTF0",1770519912736,37.13349468,87.308,87.251,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519914037,37.13349468,87.308,87.187,160.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770519914038,37.13349468,87.324,87.271,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519915332,37.13349468,87.324,87.264,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519915537,37.13349468,87.309,87.264,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519919042,37.13349468,87.299,87.252,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519921345,37.13349468,87.299,87.253,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519921738,37.13349468,87.319,87.261,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519922743,37.13349468,87.319,87.28,38.81851936]
["bitfinex-derivatives","SOLF0:USTF0",1770519923143,37.13349468,87.319,87.28,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519932239,37.13349468,87.319,87.263,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519932439,3.3598668,87.31,87.263,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519932645,40.49336148,87.31,87.263,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519935953,37.13349468,87.31,87.263,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519937152,40.49336148,87.31,87.263,35.45865256]
["bitfinex-derivatives","SOLF0:USTF0",1770519937549,37.13349468,87.31,87.271,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519938355,37.13349468,87.31,87.273,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519939852,37.13349468,87.31,87.276,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770519941259,38.09797793,87.323,87.279,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519941458,38.09797793,87.323,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519942155,38.09797793,87.323,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519945952,38.09797793,87.336,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519946156,3.3598668,87.34,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519946157,38.09797793,87.334,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519946451,38.09797793,87.332,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519946859,8.71383802,87.331,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519947052,8.71383802,87.33,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519947256,8.71383802,87.329,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519947459,8.71383802,87.328,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519947658,8.71383802,87.327,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519947862,8.71383802,87.326,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519948059,8.71383802,87.325,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519948261,8.71383802,87.324,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519948459,8.71383802,87.323,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519948659,38.09797793,87.344,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519948970,38.09797793,87.342,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519949267,41.45784473,87.34,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519949563,38.09797793,87.338,87.28,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519949764,38.09797793,87.336,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519949957,38.09797793,87.334,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519950157,38.09797793,87.332,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519950358,41.45784473,87.33,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519950553,38.09797793,87.328,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519950765,8.72023802,87.327,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519950967,8.72023802,87.326,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519951167,38.09797793,87.324,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519951467,38.09797793,87.322,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519951668,46.81821595,87.321,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519951859,38.09797793,87.319,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519952054,8.72023802,87.318,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519952260,8.72023802,87.317,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519952464,8.72023802,87.316,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519952664,8.72023802,87.315,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519952869,8.72023802,87.314,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519953067,8.72023802,87.313,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519953268,38.09797793,87.319,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519953466,46.8175555,87.318,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519953668,38.09797793,87.316,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519953862,38.09797793,87.314,87.28,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519954067,38.09797793,87.312,87.261,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519955070,38.09797793,87.312,87.263,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519955271,8.723321,87.311,87.263,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519955474,38.09797793,87.312,87.263,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519955663,46.82163651,87.311,87.25,3.3598668]
["bitfinex-derivatives","SOLF0:USTF0",1770519955973,38.09797793,87.299,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519956172,38.09797793,87.297,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519956370,38.09797793,87.295,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519956666,38.09797793,87.293,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519956864,8.72365858,87.292,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519957063,8.72365858,87.291,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519957265,8.72365858,87.29,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519957466,8.72365858,87.289,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519957659,8.72365858,87.288,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519957863,8.72365858,87.287,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519958062,8.72365858,87.286,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519958264,8.72365858,87.285,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519958573,8.72365858,87.284,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519958870,8.72365858,87.283,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519959071,38.09797793,87.292,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519959270,8.71661597,87.291,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519959473,8.71661597,87.29,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519959672,8.71661597,87.289,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519959873,8.71661597,87.288,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519960077,8.71661597,87.287,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519960268,8.71661597,87.286,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519960468,8.71661597,87.285,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519960668,8.71661597,87.284,87.249,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519960868,3.3598668,87.29,87.236,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770519961169,38.09797793,87.269,87.224,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770519961567,38.09797793,87.269,87.225,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519961770,38.09797793,87.289,87.241,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519961971,8.71066464,87.288,87.241,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519962274,8.71066464,87.287,87.241,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519962473,8.71066464,87.286,87.241,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519962771,8.71066464,87.285,87.241,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519962974,8.71066464,87.284,87.241,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519963275,38.09797793,87.289,87.241,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519963476,8.70986864,87.288,87.241,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519963776,8.70986864,87.287,87.243,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519963974,8.70986864,87.286,87.243,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519964175,8.70986864,87.285,87.243,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519964376,38.09797793,87.289,87.245,37.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1770519964977,10.53351661,87.309,87.25,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519965183,8.71283076,87.308,87.25,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519965377,8.71283076,87.307,87.25,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519965569,8.71283076,87.306,87.25,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519965774,8.71283076,87.305,87.25,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519965979,8.71283076,87.304,87.25,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519966275,8.71283076,87.303,87.25,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519966477,8.71283076,87.302,87.25,41.2034226]
["bitfinex-derivatives","SOLF0:USTF0",1770519966673,8.71283076,87.301,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519966882,8.71283076,87.3,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519967180,8.71283076,87.299,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519967374,8.7139984,87.298,87.256,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770519967582,40.0556041,87.3,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519967774,8.71419228,87.299,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519967981,8.71419228,87.298,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519968178,40.0556041,87.3,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519968380,36.6957373,87.298,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519968688,3.3598668,87.29,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519969780,36.6957373,87.298,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519969981,45.40928478,87.297,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519970181,8.71354748,87.296,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519970382,8.71354748,87.295,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519970582,36.6957373,87.297,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519970783,45.40788548,87.296,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519970977,36.6957373,87.294,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519972583,38.34034404,87.306,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519972778,38.34034404,87.304,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519972983,38.34034404,87.302,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519974486,41.70021084,87.3,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519974691,38.34034404,87.298,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519974880,8.71265837,87.297,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519975188,8.71265837,87.296,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519975386,3.3598668,87.29,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519975583,41.70021084,87.29,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519975781,8.71203516,87.289,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519975980,41.70021084,87.29,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519976178,8.71160865,87.289,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519976484,38.34034404,87.29,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519978592,10.3173,87.301,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519978985,48.65764404,87.301,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519984088,38.34034404,87.301,87.254,38.03186125]
["bitfinex-derivatives","SOLF0:USTF0",1770519985088,38.34034404,87.314,87.261,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519985278,47.06047092,87.313,87.261,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519985484,38.34034404,87.313,87.261,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519986686,8.72051571,87.312,87.261,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519986991,10.3162,87.31,87.261,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519987186,10.3162,87.31,87.192,160.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770519987187,38.34034404,87.299,87.24,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770519987387,38.34034404,87.299,87.186,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770519987388,38.34034404,87.279,87.22,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770519987587,3.36021635,87.27,87.21,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770519987789,38.34034404,87.259,87.2,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770519987986,38.34034404,87.259,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770519987987,38.34034404,87.249,87.19,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770519988291,10.53351661,87.278,87.113,20.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770519988292,38.34034404,87.239,87.18,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770519989194,38.34034404,87.239,87.181,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519990591,38.34034404,87.237,87.181,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519991196,38.34034404,87.229,87.181,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519991401,38.34034404,87.189,87.136,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519991586,3.36021635,87.18,87.136,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519992791,3.36021635,87.17,87.136,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519992996,14.04933627,87.241,87.042,20.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770519992997,3.36021635,87.16,87.121,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519994598,38.34034404,87.169,87.121,36.73209893]
["bitfinex-derivatives","SOLF0:USTF0",1770519998204,38.34034404,87.169,87.12,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770519998405,38.34034404,87.169,87.11,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770519999208,38.34034404,87.169,87.11,43.12963096]
["bitfinex-derivatives","SOLF0:USTF0",1770520000000,38.34034404,87.169,87.12,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520001201,38.92066389,87.184,87.14,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520001605,38.92066389,87.184,87.131,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520002510,38.92066389,87.169,87.12,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520002810,38.92066389,87.169,87.118,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520003207,10.53351661,87.229,87.118,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520003208,38.92066389,87.159,87.118,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520004204,38.92066389,87.159,87.12,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520007609,38.92066389,87.159,87.118,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520007805,38.92066389,87.159,87.12,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520010114,38.92066389,87.159,87.11,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520012213,38.92066389,87.159,87.12,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520012418,38.92066389,87.159,87.13,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520015918,38.92066389,87.159,87.076,1.99697584]
["bitfinex-derivatives","SOLF0:USTF0",1770520015919,38.92066389,87.184,87.15,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520018216,38.92066389,87.2,87.16,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520018722,38.92066389,87.2,87.17,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520019317,38.92066389,87.2,87.16,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520019517,38.92066389,87.2,87.151,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520020725,38.92066389,87.196,87.151,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520021627,38.92066389,87.194,87.151,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520023422,3.36021635,87.21,87.15,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520023423,38.92066389,87.192,87.15,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520023623,38.92066389,87.189,87.136,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520023921,38.92066389,87.179,87.123,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520024722,3.36021635,87.18,87.123,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520024723,38.92066389,87.168,87.123,39.76941461]
["bitfinex-derivatives","SOLF0:USTF0",1770520025617,32.68706947,87.159,87.11,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520025822,32.68706947,87.159,87.106,33.14897019]
["bitfinex-derivatives","SOLF0:USTF0",1770520026422,32.68706947,87.159,87.111,33.14897019]
["bitfinex-derivatives","SOLF0:USTF0",1770520026618,32.68706947,87.167,87.12,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520026826,32.68706947,87.167,87.111,33.14897019]
["bitfinex-derivatives","SOLF0:USTF0",1770520027729,32.68706947,87.162,87.111,33.14897019]
["bitfinex-derivatives","SOLF0:USTF0",1770520028824,32.68706947,87.16,87.111,33.14897019]
["bitfinex-derivatives","SOLF0:USTF0",1770520029731,43.02126947,87.158,87.111,33.14897019]
["bitfinex-derivatives","SOLF0:USTF0",1770520030832,32.68706947,87.158,87.12,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520031331,32.68706947,87.174,87.131,33.14897019]
["bitfinex-derivatives","SOLF0:USTF0",1770520031928,32.68706947,87.174,87.14,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520032932,10.3315,87.18,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520034230,8.68845769,87.179,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520034435,8.68845769,87.178,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520034637,10.3315,87.18,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520034839,8.68895992,87.179,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520035038,8.68895992,87.178,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520035233,8.6980664,87.177,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520035433,8.6980664,87.176,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520035629,10.3315,87.18,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520035826,8.69855369,87.179,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520036025,10.3315,87.18,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520036230,8.6985527,87.179,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520036432,8.6985527,87.178,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520036735,8.6985527,87.177,87.14,36.82614232]
["bitfinex-derivatives","SOLF0:USTF0",1770520036926,10.36816528,87.198,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520037132,33.48081646,87.201,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520037133,8.70944367,87.197,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520037330,8.70944367,87.196,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520037533,8.70944367,87.195,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520037733,8.70944367,87.194,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520037933,33.48081646,87.201,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520037934,8.70944367,87.193,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520038139,8.70944367,87.192,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520038339,8.70944367,87.191,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520038538,8.70944367,87.19,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520038742,8.70944367,87.189,87.151,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520038931,33.48081646,87.187,87.14,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520039136,33.48081646,87.185,87.13,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520039336,33.48081646,87.179,87.126,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520039536,33.48081646,87.177,87.126,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520039740,33.48081646,87.175,87.126,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520039935,33.48081646,87.173,87.126,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520040141,33.48081646,87.169,87.112,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520040335,33.48081646,87.167,87.112,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520040540,33.48081646,87.161,87.112,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520040742,33.48081646,87.159,87.11,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520041041,33.48081646,87.157,87.11,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520041242,33.48081646,87.155,87.11,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520041444,8.70944367,87.154,87.11,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520041637,8.70944367,87.153,87.11,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520041838,33.48081646,87.155,87.11,3.36021635]
["bitfinex-derivatives","SOLF0:USTF0",1770520042033,33.48081646,87.149,87.099,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520042234,33.48081646,87.147,87.099,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520042439,33.48081646,87.145,87.099,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520042645,33.48081646,87.143,87.099,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520042838,33.48081646,87.141,87.099,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520043041,42.18305976,87.14,87.099,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520043238,33.48081646,87.14,87.099,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520045145,33.48081646,87.115,87.039,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520045342,10.36816528,87.176,86.923,161.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770520045343,33.48081646,87.099,87.05,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520045646,33.48081646,87.099,87.06,3.37277772]
["bitfinex-derivatives","SOLF0:USTF0",1770520046035,33.48081646,87.119,87.06,36.83870369]
["bitfinex-derivatives","SOLF0:USTF0",1770520046236,33.48081646,87.147,87.09,36.83870369]
["bitfinex-derivatives","SOLF0:USTF0",1770520046549,33.48081646,87.145,87.1,3.37277772]
["bitfinex-derivatives","SOLF0:USTF0",1770520046945,33.48081646,87.145,87.1,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520047246,33.48081646,87.161,87.11,3.37277772]
["bitfinex-derivatives","SOLF0:USTF0",1770520048450,33.48081646,87.161,87.1,36.83870369]
["bitfinex-derivatives","SOLF0:USTF0",1770520049543,33.48081646,87.161,87.1,33.46592597]
["bitfinex-derivatives","SOLF0:USTF0",1770520049743,33.48081646,87.149,87.09,36.83870369]
["bitfinex-derivatives","SOLF0:USTF0",1770520050148,33.48081646,87.149,87.1,36.83870369]
["bitfinex-derivatives","SOLF0:USTF0",1770520055248,33.48081646,87.149,87.11,3.37277772]
["bitfinex-derivatives","SOLF0:USTF0",1770520055952,33.48081646,87.149,87.1,36.83870369]
["bitfinex-derivatives","SOLF0:USTF0",1770520057355,33.48081646,87.149,87.11,35.68165798]
["bitfinex-derivatives","SOLF0:USTF0",1770520058061,33.48081646,87.149,87.11,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520058858,14.04933627,87.186,87.046,1.99788156]
["bitfinex-derivatives","SOLF0:USTF0",1770520058859,32.70671568,87.129,87.078,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520059260,32.70671568,87.119,87.063,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520059466,32.70671568,87.109,87.063,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520061063,36.0794934,87.1,87.05,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520061369,32.70671568,87.154,87.091,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520061553,32.70671568,87.154,87.11,35.68165798]
["bitfinex-derivatives","SOLF0:USTF0",1770520061757,32.70671568,87.169,87.11,35.68165798]
["bitfinex-derivatives","SOLF0:USTF0",1770520061961,32.70671568,87.169,87.12,35.68165798]
["bitfinex-derivatives","SOLF0:USTF0",1770520062859,32.70671568,87.186,87.13,35.68165798]
["bitfinex-derivatives","SOLF0:USTF0",1770520063254,3.37277772,87.18,87.13,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520063459,32.70671568,87.186,87.13,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520071372,32.70671568,87.183,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520072567,10.3313,87.182,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520072768,32.70671568,87.181,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520073667,32.70671568,87.16,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520074768,10.3343,87.157,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520075567,32.70671568,87.187,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520076872,43.03761568,87.185,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520078164,32.70671568,87.179,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520078972,10.3319,87.177,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520079174,32.70671568,87.176,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520080875,32.70671568,87.172,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520081370,32.70671568,87.169,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520082773,32.70671568,87.162,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520086768,40.79017464,87.161,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520087476,30.45637464,87.16,87.115,32.30888026]
["bitfinex-derivatives","SOLF0:USTF0",1770520092082,181.52714764,87.21,87.061,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770520092083,10.3309,87.186,87.116,30.79730674]
["bitfinex-derivatives","SOLF0:USTF0",1770520092682,10.3311,87.184,87.118,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770520092878,41.57592696,87.184,87.119,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520093084,31.24482696,87.183,87.119,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520093582,31.24482696,87.18,87.119,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520094680,10.3316,87.179,87.119,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520094879,41.57642696,87.179,87.119,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520096579,31.24482696,87.178,87.119,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520104390,31.24482696,87.164,87.094,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520104586,31.24482696,87.164,87.101,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520104785,31.24482696,87.191,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520104981,31.24482696,87.189,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520106388,31.24482696,87.182,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520106595,31.24482696,87.18,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520106795,31.24482696,87.178,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520106995,31.24482696,87.176,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520107197,31.24482696,87.174,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520107492,31.24482696,87.168,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520107697,31.24482696,87.166,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520107898,31.24482696,87.164,87.121,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520108095,31.24482696,87.158,87.11,3.3704652]
["bitfinex-derivatives","SOLF0:USTF0",1770520108287,31.24482696,87.156,87.11,3.3704652]
["bitfinex-derivatives","SOLF0:USTF0",1770520108492,31.24482696,87.154,87.11,3.3704652]
["bitfinex-derivatives","SOLF0:USTF0",1770520108692,31.24482696,87.152,87.11,3.3704652]
["bitfinex-derivatives","SOLF0:USTF0",1770520108997,31.24482696,87.152,87.049,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520109297,31.24482696,87.152,87.046,1.9979217]
["bitfinex-derivatives","SOLF0:USTF0",1770520109298,31.24482696,87.133,87.081,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520109487,31.24482696,87.133,87.061,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520109690,31.24482696,87.13,87.061,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520109895,31.24482696,87.128,87.061,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520110187,31.24482696,87.122,87.061,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520111193,31.24482696,87.12,87.061,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520112998,31.24482696,87.133,87.061,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520114694,31.24482696,87.133,87.064,29.29906197]
["bitfinex-derivatives","SOLF0:USTF0",1770520115797,30.24675694,87.146,87.081,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520117104,30.24675694,87.141,87.05,31.42876982]
["bitfinex-derivatives","SOLF0:USTF0",1770520117405,30.24675694,87.141,87.05,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520118704,30.24675694,87.121,87.05,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520119307,30.24675694,87.121,87.061,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520121406,30.24675694,87.121,87.064,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520122807,30.24675694,87.121,87.067,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520124896,30.24675694,87.121,87.069,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520125505,30.24675694,87.121,87.059,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520126698,30.24675694,87.121,87.004,161.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770520126699,30.24675694,87.121,87.062,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520127508,30.24675694,87.121,87.06,9.03542075]
["bitfinex-derivatives","SOLF0:USTF0",1770520127509,30.24675694,87.121,87.064,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520128705,30.24675694,87.121,87.072,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770520128905,30.24675694,87.121,87.073,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520133411,30.24675694,87.121,87.08,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520135509,30.24675694,87.121,87.09,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520140312,30.24675694,87.146,87.11,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520140509,30.24675694,87.146,87.11,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520140703,30.24675694,87.146,87.11,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520141109,30.24675694,87.146,87.098,29.43110617]
["bitfinex-derivatives","SOLF0:USTF0",1770520141110,30.24675694,87.146,87.12,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520141407,30.24675694,87.146,87.13,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520143017,8.54911235,87.174,87.13,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520143211,30.24675694,87.159,87.13,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520144615,30.24675694,87.159,87.14,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520145614,30.24675694,87.173,87.15,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520146014,30.24675694,87.173,87.14,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520146608,28.16394409,87.198,87.15,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520148015,28.16394409,87.179,87.112,27.74551629]
["bitfinex-derivatives","SOLF0:USTF0",1770520148222,28.16394409,87.169,87.112,27.74551629]
["bitfinex-derivatives","SOLF0:USTF0",1770520148416,28.16394409,87.169,87.11,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520148816,28.16394409,87.166,87.11,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520151820,28.16394409,87.166,87.13,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520152917,28.70779037,87.18,87.14,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520153117,28.70779037,87.18,87.15,3.37319012]
["bitfinex-derivatives","SOLF0:USTF0",1770520153517,28.70779037,87.18,87.13,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520155021,28.70779037,87.18,87.133,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520156126,28.70779037,87.18,87.12,9.02278936]
["bitfinex-derivatives","SOLF0:USTF0",1770520157720,28.70779037,87.178,87.12,9.02278936]
["bitfinex-derivatives","SOLF0:USTF0",1770520159124,28.70779037,87.178,87.119,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520161431,28.70779037,87.174,87.062,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520161633,28.70779037,87.174,87.081,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520162834,28.70779037,87.167,87.096,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520163031,28.70779037,87.167,87.101,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520164136,28.70779037,87.167,87.114,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770520164637,28.70779037,87.167,87.104,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520167337,28.70779037,87.207,87.121,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520167839,28.70779037,87.207,87.143,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520168435,28.70779037,87.207,87.089,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1770520168436,28.70779037,87.223,87.161,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520168639,28.70779037,87.223,87.18,9.02700349]
["bitfinex-derivatives","SOLF0:USTF0",1770520168837,28.70779037,87.223,87.16,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520170442,28.70779037,87.218,87.16,29.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1770520173445,28.70779037,87.218,87.17,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520175660,28.70779037,87.218,87.18,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520175844,27.84094492,87.209,87.124,27.48026745]
["bitfinex-derivatives","SOLF0:USTF0",1770520176045,27.84094492,87.209,87.15,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520178156,27.84094492,87.207,87.15,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520178345,27.84094492,87.205,87.16,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520178544,27.84094492,87.205,87.17,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520178752,27.84094492,87.205,87.16,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520182545,27.84094492,87.179,87.124,27.48026745]
["bitfinex-derivatives","SOLF0:USTF0",1770520182749,27.84094492,87.179,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520184751,10.44772724,87.214,87.171,27.48026745]
["bitfinex-derivatives","SOLF0:USTF0",1770520184950,27.84094492,87.212,87.16,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520185151,27.84094492,87.199,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520185355,27.84094492,87.189,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520185553,27.84094492,87.187,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520185848,27.84094492,87.185,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520186049,8.5755274,87.184,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520186250,27.84094492,87.183,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520188555,27.84094492,87.179,87.077,27.48026745]
["bitfinex-derivatives","SOLF0:USTF0",1770520188754,27.84094492,87.159,87.12,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520190361,27.84094492,87.173,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520190562,27.84094492,87.173,87.12,27.48026745]
["bitfinex-derivatives","SOLF0:USTF0",1770520190563,27.84094492,87.173,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520197069,27.84094492,87.173,87.068,28.45852867]
["bitfinex-derivatives","SOLF0:USTF0",1770520197070,27.84094492,87.173,87.075,27.48026745]
["bitfinex-derivatives","SOLF0:USTF0",1770520197365,27.84094492,87.173,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520197666,27.84094492,87.173,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520200570,27.84094492,87.173,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520200869,27.84094492,87.173,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520202165,27.84094492,87.173,87.15,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520202370,27.84094492,87.185,87.15,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520204270,27.84094492,87.185,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520204459,444.77368774,87.223,87.114,27.48026745]
["bitfinex-derivatives","SOLF0:USTF0",1770520204460,3.36650724,87.17,87.114,27.48026745]
["bitfinex-derivatives","SOLF0:USTF0",1770520204665,27.84094492,87.169,87.12,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520206263,27.84094492,87.169,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520206469,27.84094492,87.169,87.061,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770520206470,27.84094492,87.169,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520207165,29.93365873,87.199,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520207370,29.93365873,87.197,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520207568,29.93365873,87.195,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520207766,29.93365873,87.193,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520207967,29.93365873,87.191,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520208161,29.93365873,87.189,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520208367,29.93365873,87.187,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520210769,29.93365873,87.179,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520210977,29.93365873,87.177,87.13,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520212064,29.93365873,87.177,87.14,33.61098734]
["bitfinex-derivatives","SOLF0:USTF0",1770520213569,29.34828739,87.19,87.15,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520214376,29.34828739,87.19,87.15,31.10639043]
["bitfinex-derivatives","SOLF0:USTF0",1770520214577,29.34828739,87.19,87.16,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520215273,32.71479463,87.19,87.136,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520215471,29.34828739,87.19,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520216479,29.34828739,87.188,87.14,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520216780,29.34828739,87.179,87.12,31.10639043]
["bitfinex-derivatives","SOLF0:USTF0",1770520216978,29.34828739,87.177,87.12,31.10639043]
["bitfinex-derivatives","SOLF0:USTF0",1770520217179,3.36650724,87.17,87.12,31.10639043]
["bitfinex-derivatives","SOLF0:USTF0",1770520217375,29.34828739,87.168,87.12,31.10639043]
["bitfinex-derivatives","SOLF0:USTF0",1770520217576,29.34828739,87.166,87.12,31.10639043]
["bitfinex-derivatives","SOLF0:USTF0",1770520217777,29.34828739,87.164,87.12,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520217971,29.34828739,87.159,87.092,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520218577,29.34828739,87.159,87.1,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520219168,29.34828739,87.157,87.1,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520219372,29.34828739,87.149,87.092,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520219672,29.34828739,87.147,87.092,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520219878,29.34828739,87.145,87.092,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520220179,29.34828739,87.143,87.092,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520220370,29.34828739,87.141,87.092,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520221579,29.34828739,87.139,87.092,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520221782,29.34828739,87.135,87.076,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520222083,29.34828739,87.129,87.076,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520223381,29.34828739,87.129,87.08,3.36650724]
["bitfinex-derivatives","SOLF0:USTF0",1770520223582,29.34828739,87.129,87.08,31.10639043]
["bitfinex-derivatives","SOLF0:USTF0",1770520225383,29.34828739,87.129,87.08,31.11332937]
["bitfinex-derivatives","SOLF0:USTF0",1770520225686,29.34828739,87.142,87.091,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520225878,29.34828739,87.14,87.091,27.73988319]
["bitfinex-derivatives","SOLF0:USTF0",1770520226486,29.34828739,87.14,87.1,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520233191,29.34828739,87.14,87.1,31.11332937]
["bitfinex-derivatives","SOLF0:USTF0",1770520233792,29.34828739,87.155,87.11,31.11332937]
["bitfinex-derivatives","SOLF0:USTF0",1770520237189,29.34828739,87.155,87.12,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520242197,29.34828739,87.155,87.113,27.4670013]
["bitfinex-derivatives","SOLF0:USTF0",1770520243399,29.34828739,87.155,87.115,27.4670013]
["bitfinex-derivatives","SOLF0:USTF0",1770520244299,29.34828739,87.155,87.116,37.8061013]
["bitfinex-derivatives","SOLF0:USTF0",1770520244893,29.34828739,87.155,87.116,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770520245100,13.99775372,87.203,87.053,1.99759485]
["bitfinex-derivatives","SOLF0:USTF0",1770520245101,27.44801327,87.139,87.074,27.4670013]
["bitfinex-derivatives","SOLF0:USTF0",1770520245495,10.49910907,87.159,87.074,27.4670013]
["bitfinex-derivatives","SOLF0:USTF0",1770520245496,27.44801327,87.129,87.074,27.4670013]
["bitfinex-derivatives","SOLF0:USTF0",1770520246101,27.44801327,87.119,87.074,27.4670013]
["bitfinex-derivatives","SOLF0:USTF0",1770520246896,27.44801327,87.119,87.074,37.8110013]
["bitfinex-derivatives","SOLF0:USTF0",1770520251600,27.44801327,87.119,87.08,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520251806,27.44801327,87.142,87.1,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520257108,27.44801327,87.142,87.11,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520263425,27.44801327,87.142,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770520264121,27.44801327,87.142,87.1,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520264325,10.3345,87.155,87.033,160.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770520264326,27.44801327,87.14,87.09,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520264525,27.44801327,87.138,87.09,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520264823,27.44801327,87.136,87.09,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520266221,27.44801327,87.136,87.09,30.60938588]
["bitfinex-derivatives","SOLF0:USTF0",1770520266725,27.44801327,87.136,87.091,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770520266928,27.44801327,87.136,87.092,27.2359397]
["bitfinex-derivatives","SOLF0:USTF0",1770520267123,27.44801327,87.136,87.1,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520268521,27.44801327,87.136,87.08,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520268724,27.88158864,87.119,87.06,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520269031,27.88158864,87.117,87.06,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520269224,27.88158864,87.117,87.056,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770520269420,3.37344618,87.12,87.056,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770520269421,27.88158864,87.115,87.056,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770520269626,27.88158864,87.115,87.07,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520269926,27.88158864,87.109,87.05,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520273829,27.88158864,87.109,87.051,38.0512581]
["bitfinex-derivatives","SOLF0:USTF0",1770520274132,27.88158864,87.109,87.052,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520275934,27.88158864,87.109,87.054,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520276230,27.88158864,87.109,87.07,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520276434,27.88158864,87.109,87.061,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520277835,27.88158864,87.109,87.062,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520278635,27.88158864,87.109,87.07,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520278831,27.88158864,87.109,87.07,31.07790428]
["bitfinex-derivatives","SOLF0:USTF0",1770520279228,29.82747003,87.139,87.08,31.07790428]
["bitfinex-derivatives","SOLF0:USTF0",1770520279429,29.82747003,87.137,87.08,31.07790428]
["bitfinex-derivatives","SOLF0:USTF0",1770520279629,29.82747003,87.135,87.08,31.07790428]
["bitfinex-derivatives","SOLF0:USTF0",1770520279934,29.82747003,87.133,87.08,31.07790428]
["bitfinex-derivatives","SOLF0:USTF0",1770520281727,29.82747003,87.133,87.09,3.37344618]
["bitfinex-derivatives","SOLF0:USTF0",1770520282536,29.82747003,87.133,87.084,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520287841,29.82747003,87.133,87.09,3.37321656]
["bitfinex-derivatives","SOLF0:USTF0",1770520288743,29.82747003,87.133,87.084,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520288942,13.99775372,87.172,87.03,1.99821424]
["bitfinex-derivatives","SOLF0:USTF0",1770520288943,29.82747003,87.119,87.06,31.07767466]
["bitfinex-derivatives","SOLF0:USTF0",1770520289442,29.82747003,87.117,87.06,31.07767466]
["bitfinex-derivatives","SOLF0:USTF0",1770520290043,29.82747003,87.117,87.06,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520290742,29.82747003,87.115,87.06,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520290938,29.82747003,87.115,87.06,31.07767466]
["bitfinex-derivatives","SOLF0:USTF0",1770520293751,29.82747003,87.099,87.037,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520293952,13.99775372,87.136,86.993,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770520293953,29.82747003,87.089,87.04,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520294549,29.82747003,87.069,86.999,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520294754,29.82747003,87.069,87.01,31.07767466]
["bitfinex-derivatives","SOLF0:USTF0",1770520295048,8.59666218,87.068,87.01,31.07767466]
["bitfinex-derivatives","SOLF0:USTF0",1770520295240,29.82747003,87.067,87.01,31.07767466]
["bitfinex-derivatives","SOLF0:USTF0",1770520295444,29.82747003,87.067,87.01,27.7044581]
["bitfinex-derivatives","SOLF0:USTF0",1770520295945,29.82747003,87.067,87.01,31.07767466]
["bitfinex-derivatives","SOLF0:USTF0",1770520296248,29.82747003,87.067,87.03,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520296443,29.82747003,87.067,87.03,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520297246,29.82747003,87.067,87.014,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520297442,28.93854093,87.059,87.014,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520301651,28.93854093,87.059,87.02,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520301855,28.93854093,87.059,87.03,3.37321656]
["bitfinex-derivatives","SOLF0:USTF0",1770520304754,28.93854093,87.087,87.04,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520305050,28.93854093,87.087,87.05,3.37321656]
["bitfinex-derivatives","SOLF0:USTF0",1770520305850,28.93854093,87.087,87.04,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520307658,28.93854093,87.087,87.03,3.37321656]
["bitfinex-derivatives","SOLF0:USTF0",1770520308657,28.93854093,87.087,87.03,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520308862,28.93854093,87.085,87.03,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520310158,28.93854093,87.085,87.04,3.37321656]
["bitfinex-derivatives","SOLF0:USTF0",1770520311359,28.93854093,87.085,87.04,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520311661,28.93854093,87.085,87.05,3.37321656]
["bitfinex-derivatives","SOLF0:USTF0",1770520313160,28.93854093,87.085,87.06,3.37321656]
["bitfinex-derivatives","SOLF0:USTF0",1770520314964,28.93854093,87.085,87.05,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520316966,28.93854093,87.085,87.05,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520317466,28.93854093,87.085,87.04,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520320668,28.93854093,87.085,87.04,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520321762,28.93854093,87.109,87.05,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520321960,10.49910907,87.12,86.997,161.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770520321961,28.93854093,87.107,87.061,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520322154,3.37321656,87.12,87.061,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520322155,28.93854093,87.105,87.061,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520322356,28.93854093,87.104,87.061,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520324463,28.93854093,87.104,87.05,13.72001656]
["bitfinex-derivatives","SOLF0:USTF0",1770520324464,28.93854093,87.104,87.07,32.93894243]
["bitfinex-derivatives","SOLF0:USTF0",1770520325466,28.93854093,87.104,87.061,29.56572587]
["bitfinex-derivatives","SOLF0:USTF0",1770520326275,28.93854093,87.104,87.05,13.72001656]
["bitfinex-derivatives","SOLF0:USTF0",1770520326665,29.89128319,87.099,87.049,27.33329275]
["bitfinex-derivatives","SOLF0:USTF0",1770520327368,29.89128319,87.097,87.049,27.33329275]
["bitfinex-derivatives","SOLF0:USTF0",1770520329275,29.89128319,87.095,87.049,27.33329275]
["bitfinex-derivatives","SOLF0:USTF0",1770520331574,29.89128319,87.093,87.049,27.33329275]
["bitfinex-derivatives","SOLF0:USTF0",1770520333175,29.33171429,87.091,87.049,27.33329275]
["bitfinex-derivatives","SOLF0:USTF0",1770520333479,37.95444957,87.09,87.049,27.33329275]
["bitfinex-derivatives","SOLF0:USTF0",1770520333681,8.62273528,87.089,87.049,27.33329275]
["bitfinex-derivatives","SOLF0:USTF0",1770520333877,29.33171429,87.09,87.049,27.33329275]
["bitfinex-derivatives","SOLF0:USTF0",1770520335283,29.33171429,87.09,86.974,161.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770520335284,29.33171429,87.088,87.033,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520335480,29.33171429,87.086,87.033,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520335776,29.33171429,87.084,87.033,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520336383,29.33171429,87.082,87.033,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520336575,37.96393157,87.081,87.033,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520336882,29.33171429,87.081,87.04,31.4029254]
["bitfinex-derivatives","SOLF0:USTF0",1770520342281,29.33171429,87.103,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520342484,29.33171429,87.101,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520346891,37.98909935,87.1,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520347089,29.33171429,87.098,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520347289,8.65738506,87.097,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520347587,8.65738506,87.096,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520347788,29.33171429,87.098,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520347789,8.65612834,87.095,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520347989,8.65612834,87.094,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520348188,8.65612834,87.093,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520348391,8.65612834,87.092,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520348687,8.65612834,87.091,87.061,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520348990,29.33171429,87.091,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520349492,8.65925476,87.09,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520349694,8.6590447,87.089,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520349891,8.6590447,87.088,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520350193,29.33171429,87.091,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520350385,8.65925266,87.09,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520350586,29.33171429,87.087,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520350889,29.33171429,87.085,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520351089,10.3431,87.082,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520351288,29.33171429,87.08,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520351486,37.98783902,87.079,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520351689,8.65612473,87.078,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520351890,8.65612473,87.077,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520352089,8.65612473,87.076,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520352290,8.65612473,87.075,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520352491,29.33171429,87.079,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520352793,8.65839186,87.078,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520352992,29.33171429,87.079,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520352993,8.65839186,87.077,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520353194,8.65839186,87.076,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520353394,8.65839186,87.075,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520353593,29.33171429,87.079,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520353799,8.6587701,87.078,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520353996,8.6587701,87.077,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520354193,8.6587701,87.076,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520354395,8.6587701,87.075,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520354594,29.33171429,87.079,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520354895,8.65870926,87.078,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520355095,8.65870926,87.077,87.031,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520355396,29.33171429,87.09,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520355598,8.65988239,87.089,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520355794,8.65988239,87.088,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520356099,8.65988239,87.087,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520356290,8.65988239,87.086,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520356489,8.65988239,87.085,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520356791,8.65988239,87.084,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520356992,29.33171429,87.09,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520357186,8.66041372,87.089,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520357391,29.33171429,87.09,87.051,28.02970884]
["bitfinex-derivatives","SOLF0:USTF0",1770520361400,27.11658206,87.102,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520361603,35.77844821,87.101,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520361805,35.77844821,87.1,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520362101,8.66186615,87.099,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520362302,27.11658206,87.099,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520363097,27.11658206,87.118,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520363298,27.11658206,87.116,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520363499,27.11658206,87.114,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520363697,3.37590997,87.12,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520363698,27.11658206,87.112,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520363905,27.11658206,87.11,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520364104,27.11658206,87.108,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520364299,27.11658206,87.106,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520364606,27.11658206,87.104,87.061,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520366297,27.11658206,87.099,87.048,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520366606,27.11658206,87.089,87.048,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520367005,27.11658206,87.087,87.048,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520367201,8.66251121,87.086,87.048,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520367401,27.11658206,87.087,87.048,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520367605,8.6625107,87.086,87.048,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520367807,27.11658206,87.087,87.048,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520368000,27.11658206,87.085,87.048,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520373914,10.3419,87.093,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520374116,8.66398302,87.092,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520374317,8.66398302,87.091,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520374611,27.11658206,87.092,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520374812,8.66426999,87.091,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520375010,8.66426999,87.09,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520375315,27.11658206,87.092,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520375517,8.66242658,87.091,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520375719,8.66242658,87.09,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520375920,27.11658206,87.092,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520376114,8.66696877,87.091,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520376319,27.11658206,87.089,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520376509,27.11658206,87.087,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520376710,27.11658206,87.085,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520381716,27.11658206,87.107,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520381919,27.11658206,87.105,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520382212,27.11658206,87.103,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520382422,27.11658206,87.101,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520386328,29.8212642,87.099,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520387029,29.8212642,87.097,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520387224,29.8212642,87.095,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520387419,8.67296381,87.094,87.051,27.10268891]
["bitfinex-derivatives","SOLF0:USTF0",1770520387619,29.8212642,87.124,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520387826,8.67629813,87.123,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520388017,8.67629813,87.122,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520388222,8.67629813,87.121,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520388519,29.8212642,87.123,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520388722,29.8212642,87.121,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520388925,8.67351228,87.12,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520389122,8.67351228,87.119,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520389321,29.8212642,87.121,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520389525,8.67081806,87.12,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520389730,29.8212642,87.121,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520389731,8.67081806,87.119,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520390025,29.8212642,87.121,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520391528,29.8212642,87.121,87.09,3.37590997]
["bitfinex-derivatives","SOLF0:USTF0",1770520392128,29.8212642,87.121,87.081,27.30520989]
["bitfinex-derivatives","SOLF0:USTF0",1770520393231,27.45594128,87.117,87.069,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520393430,27.45594128,87.115,87.069,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520393634,8.66135844,87.114,87.069,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520393830,27.45594128,87.115,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520394033,8.66162258,87.114,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520394228,27.45594128,87.115,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520394428,8.66000973,87.114,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520394730,27.45594128,87.115,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520395031,8.66000187,87.114,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520395234,27.45594128,87.115,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520395435,8.65682492,87.114,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520395641,27.45594128,87.115,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520395841,8.65683278,87.114,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520396037,27.45594128,87.115,87.071,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520396743,20.9796919,87.166,87.081,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520396744,27.45594128,87.126,87.081,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520399139,27.45594128,87.126,87.023,161.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770520399140,27.45594128,87.124,87.07,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520399338,27.45594128,87.122,87.07,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520399538,27.45594128,87.12,87.07,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520399738,27.45594128,87.118,87.07,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520399940,27.45594128,87.116,87.07,31.03518273]
["bitfinex-derivatives","SOLF0:USTF0",1770520401745,27.45594128,87.133,87.081,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520401939,27.45594128,87.131,87.081,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520402139,27.45594128,87.129,87.081,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520405147,27.45594128,87.129,87.09,3.37590997]
["bitfinex-derivatives","SOLF0:USTF0",1770520405344,27.45594128,87.129,87.091,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520407450,27.45594128,87.152,87.091,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520407643,27.45594128,87.15,87.091,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520407839,27.45594128,87.148,87.091,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520408045,27.45594128,87.146,87.091,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520408245,27.45594128,87.144,87.091,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520408552,27.45594128,87.142,87.091,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520408753,27.45594128,87.14,87.091,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520412153,27.45594128,87.14,87.09,3.37259092]
["bitfinex-derivatives","SOLF0:USTF0",1770520412154,27.45594128,87.14,87.093,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520412360,27.45594128,87.152,87.101,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520415855,28.99883401,87.149,87.101,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520418256,28.99883401,87.145,87.101,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520418457,28.99883401,87.143,87.101,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520423351,28.99883401,87.154,87.101,27.65927276]
["bitfinex-derivatives","SOLF0:USTF0",1770520423661,28.99883401,87.16,87.121,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520425157,28.99883401,87.16,87.11,30.57426184]
["bitfinex-derivatives","SOLF0:USTF0",1770520425557,28.99883401,87.16,87.11,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520427263,28.99883401,87.16,87.11,30.57426184]
["bitfinex-derivatives","SOLF0:USTF0",1770520428254,28.99883401,87.16,87.11,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520428255,32.37142493,87.16,87.11,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520428459,28.99883401,87.16,87.11,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520429553,28.99883401,87.16,87.11,30.57426184]
["bitfinex-derivatives","SOLF0:USTF0",1770520432068,32.37142493,87.16,87.11,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520434269,28.99883401,87.16,87.11,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520437067,28.99883401,87.158,87.11,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520437467,28.99883401,87.158,87.11,30.57426184]
["bitfinex-derivatives","SOLF0:USTF0",1770520442071,10.5944638,87.184,87.131,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520442268,8.67081605,87.183,87.151,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520442469,28.99883401,87.186,87.151,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520443674,28.99883401,87.186,87.16,3.37259092]
["bitfinex-derivatives","SOLF0:USTF0",1770520444375,28.99883401,87.186,87.133,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520444875,28.99883401,87.179,87.133,27.20167092]
["bitfinex-derivatives","SOLF0:USTF0",1770520451985,29.731128,87.19,87.141,28.42930015]
["bitfinex-derivatives","SOLF0:USTF0",1770520454286,33.10371892,87.19,87.141,28.42930015]
["bitfinex-derivatives","SOLF0:USTF0",1770520456188,29.731128,87.19,87.141,28.42930015]
["bitfinex-derivatives","SOLF0:USTF0",1770520458892,28.80278553,87.186,87.141,28.42930015]
["bitfinex-derivatives","SOLF0:USTF0",1770520460885,28.80278553,87.183,87.141,28.42930015]
["bitfinex-derivatives","SOLF0:USTF0",1770520462695,10.3316,87.179,87.141,28.42930015]
["bitfinex-derivatives","SOLF0:USTF0",1770520463291,39.13438553,87.179,87.141,28.42930015]
["bitfinex-derivatives","SOLF0:USTF0",1770520466604,28.80278553,87.178,87.141,28.42930015]
["bitfinex-derivatives","SOLF0:USTF0",1770520474111,28.80278553,87.199,87.16,31.45972514]
["bitfinex-derivatives","SOLF0:USTF0",1770520474308,8.65696838,87.198,87.16,31.45972514]
["bitfinex-derivatives","SOLF0:USTF0",1770520474508,8.65696838,87.197,87.16,31.45972514]
["bitfinex-derivatives","SOLF0:USTF0",1770520474709,28.80278553,87.197,87.16,31.45972514]
["bitfinex-derivatives","SOLF0:USTF0",1770520479713,28.80278553,87.197,87.16,28.09064357]
["bitfinex-derivatives","SOLF0:USTF0",1770520485518,28.80278553,87.197,87.16,31.45972514]
["bitfinex-derivatives","SOLF0:USTF0",1770520485715,28.80278553,87.197,87.16,28.09064357]
["bitfinex-derivatives","SOLF0:USTF0",1770520485921,28.64214256,87.195,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520486116,28.64214256,87.193,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520486314,28.64214256,87.191,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520486617,28.64214256,87.189,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520486817,28.64214256,87.187,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520487018,10.3298,87.194,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520487019,28.64214256,87.185,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520487319,37.30761438,87.184,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520487519,8.66547182,87.183,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520487816,8.66547182,87.182,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520488016,8.66547182,87.181,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520488220,8.66547182,87.18,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520488423,28.64214256,87.184,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520488623,8.66802579,87.183,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520488826,8.66802579,87.182,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520489128,8.66802579,87.181,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520489317,28.64214256,87.184,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520489619,8.6684425,87.183,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520489823,8.6684425,87.182,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520490021,8.6684425,87.181,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520490223,28.64214256,87.184,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520490423,8.66852504,87.183,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520490623,8.66852504,87.182,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520490922,28.64214256,87.184,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520490923,8.66852504,87.181,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520491122,28.64214256,87.184,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520491318,8.66860412,87.183,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520491523,8.66860412,87.182,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520491725,8.66860412,87.181,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520491927,28.64214256,87.184,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520492119,8.6686041,87.183,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520492320,8.6686041,87.182,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520492622,28.64214256,87.18,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520501428,28.64214256,87.196,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520501635,28.64214256,87.194,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520501834,28.64214256,87.192,87.147,28.52400681]
["bitfinex-derivatives","SOLF0:USTF0",1770520505644,27.25616539,87.189,87.137,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520505843,27.25616539,87.179,87.137,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520506043,27.25616539,87.177,87.137,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520506244,27.25616539,87.175,87.137,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520506444,8.66624109,87.174,87.137,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520506648,27.25616539,87.175,87.137,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520506946,27.25616539,87.189,87.141,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520507151,8.66498785,87.188,87.141,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520507353,10.60727327,87.208,87.141,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520507552,3.36908157,87.2,87.141,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520507851,3.36908157,87.2,87.14,3.36908157]
["bitfinex-derivatives","SOLF0:USTF0",1770520507852,8.66548954,87.199,87.148,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520508052,8.66548954,87.198,87.148,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520508248,8.66548954,87.197,87.148,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520508448,8.66548954,87.196,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520508649,8.66548954,87.195,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520508852,8.66548954,87.194,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520509155,3.36908157,87.21,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520509156,8.66548954,87.193,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520509352,8.66548954,87.192,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520509648,27.25616539,87.197,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520509854,35.92158985,87.196,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520510049,8.66542446,87.195,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520510252,8.66542446,87.194,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520510452,8.66542446,87.193,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520510653,8.66542446,87.192,87.15,31.22333742]
["bitfinex-derivatives","SOLF0:USTF0",1770520510956,27.25616539,87.196,87.152,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520511149,8.66517777,87.195,87.152,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520511346,8.66517777,87.194,87.152,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520511552,27.25616539,87.218,87.171,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520512448,29.29387258,87.228,87.171,27.85425585]
["bitfinex-derivatives","SOLF0:USTF0",1770520512957,29.29387258,87.228,87.181,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520514957,29.29387258,87.228,87.191,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520521655,29.29387258,87.228,87.19,3.36908157]
["bitfinex-derivatives","SOLF0:USTF0",1770520521860,29.29387258,87.228,87.171,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520522864,29.29387258,87.228,87.18,32.35923149]
["bitfinex-derivatives","SOLF0:USTF0",1770520523163,29.29387258,87.228,87.18,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520523564,29.29387258,87.226,87.18,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520526962,8.58265497,87.225,87.18,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520527170,29.29387258,87.223,87.18,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520531073,29.29387258,87.23,87.191,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520533266,29.29387258,87.23,87.18,32.35546936]
["bitfinex-derivatives","SOLF0:USTF0",1770520533672,10.3255,87.231,87.18,32.35546936]
["bitfinex-derivatives","SOLF0:USTF0",1770520533673,29.29387258,87.228,87.18,32.35546936]
["bitfinex-derivatives","SOLF0:USTF0",1770520534173,10.3266,87.221,87.18,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520534374,29.29387258,87.22,87.18,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520535680,10.3269,87.219,87.18,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520535881,27.25336613,87.218,87.18,28.99014992]
["bitfinex-derivatives","SOLF0:USTF0",1770520540475,27.25336613,87.227,87.19,3.36531944]
["bitfinex-derivatives","SOLF0:USTF0",1770520540676,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520551293,8.59842889,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520551492,8.59842889,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520551689,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520551989,8.59851847,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520552183,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520552184,8.59851847,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520552384,8.59851847,87.224,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520552582,8.59851847,87.223,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520552783,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520552990,8.60137821,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520553192,8.60137821,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520553490,8.60137821,87.224,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520553693,8.60137821,87.223,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520553891,8.60137821,87.222,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520554087,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520554395,8.60643856,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520554692,8.60643856,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520554892,8.60643856,87.224,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520555191,8.60643856,87.223,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520555380,8.60643856,87.222,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520555581,8.60643856,87.221,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520555781,8.60643856,87.22,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520555985,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520555986,8.60643856,87.219,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520556293,8.60643856,87.218,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520556493,8.60643856,87.217,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520556692,8.60643856,87.216,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520556992,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520557191,8.61528223,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520557394,8.61528223,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520557692,8.61528223,87.224,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520557892,8.61528223,87.223,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520558092,8.61528223,87.222,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520558288,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520558289,8.61528223,87.221,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520558488,8.61528223,87.22,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520558690,8.61528223,87.219,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520558992,8.61528223,87.218,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520559186,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520559388,8.61610767,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520559588,8.61610767,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520559890,8.61610767,87.224,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520560090,8.61610767,87.223,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520560398,8.61610767,87.222,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520560696,8.61610767,87.221,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520560896,8.61610767,87.22,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520561096,8.61610767,87.219,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520561296,8.61610767,87.218,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520561495,27.25336613,87.227,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520561699,8.61602542,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520561997,8.61602542,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520562297,8.61602542,87.224,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520562497,8.61602542,87.223,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520562700,8.61602542,87.222,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520562896,8.61602542,87.221,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520563097,8.61602542,87.22,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520563397,8.61602542,87.219,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520563599,8.61602542,87.218,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520563898,10.3261,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520564203,8.61604254,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520564402,8.61604254,87.224,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520564598,8.61604254,87.223,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520564797,8.61604254,87.222,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520565000,8.61604254,87.221,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520565198,8.61604254,87.22,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520565398,8.61604254,87.219,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520565602,8.61604254,87.218,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520565807,10.3261,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520566103,8.61592702,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520566303,8.61592702,87.224,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520566504,8.61592702,87.223,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520566705,8.61592702,87.222,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520567003,8.61592702,87.221,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520567211,10.3261,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520567401,8.61517769,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520567701,10.3261,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520567901,8.61517058,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520568103,37.34998063,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520568304,8.61471958,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520568510,37.34998063,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520568711,8.61480826,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520569010,37.34998063,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520569310,8.61520446,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520569511,37.34998063,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520569806,8.61555425,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520570011,37.34998063,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520570216,8.61555425,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520570407,37.34998063,87.226,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520570607,8.61689843,87.225,87.191,29.72526975]
["bitfinex-derivatives","SOLF0:USTF0",1770520570806,27.02388063,87.212,87.171,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520571012,27.02388063,87.209,87.151,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520571213,27.02388063,87.207,87.151,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520571513,27.02388063,87.205,87.151,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520571716,27.02388063,87.205,87.155,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520571911,27.02388063,87.219,87.171,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520572110,27.02388063,87.219,87.115,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770520572111,27.02388063,87.23,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520575112,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520575318,8.61413414,87.227,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520575513,8.61413414,87.226,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520575711,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520575916,8.61440869,87.227,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520576111,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520576309,8.61424091,87.227,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520576508,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520576716,8.61440103,87.227,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520576924,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520577227,8.61440103,87.227,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520577422,8.61440103,87.226,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520577612,8.61440103,87.225,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520577812,8.61440103,87.224,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520578014,8.61440103,87.223,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520578218,8.61440103,87.222,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520578425,8.61440103,87.221,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520578723,8.61440103,87.22,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520578920,8.61440103,87.219,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520579120,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520579321,8.6145842,87.227,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520579523,8.6145842,87.226,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520579723,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520579724,8.6145842,87.225,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520579923,8.6145842,87.224,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520580123,8.6145842,87.223,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520580322,8.6145842,87.222,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520580524,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520580727,8.61489425,87.227,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520580927,8.61489425,87.226,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520581127,8.61489425,87.225,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520581426,8.61489425,87.224,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520581626,8.61489425,87.223,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520581927,8.61489425,87.222,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520582123,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520582329,8.61539364,87.227,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520582528,8.61539364,87.226,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520582730,8.61539364,87.225,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520582926,8.61539364,87.224,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520583131,8.61539364,87.223,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520583332,8.61539364,87.222,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520583532,29.03289176,87.228,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520583726,8.61608958,87.227,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520583927,8.61608958,87.226,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520584132,10.3264,87.223,87.191,27.73171867]
["bitfinex-derivatives","SOLF0:USTF0",1770520584335,29.03289176,87.221,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520584537,8.61692787,87.22,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520584835,8.61692787,87.219,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520585033,8.61692787,87.218,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520585230,8.61692787,87.217,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520585438,8.61692787,87.216,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520585737,29.03289176,87.221,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520585937,8.61659781,87.22,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520586135,8.61659781,87.219,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520586331,8.61659781,87.218,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520586534,8.61659781,87.217,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520586734,8.61659781,87.216,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520587031,29.03289176,87.221,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520587236,8.61666612,87.22,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520587439,29.03289176,87.221,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520590043,8.61781106,87.22,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520590337,8.61781106,87.219,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520590541,8.61781106,87.218,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520590731,29.03289176,87.221,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520590936,8.61778739,87.22,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520591140,29.03289176,87.221,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520591437,37.64966568,87.22,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520591637,37.64966568,87.219,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520591833,29.03289176,87.219,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520592439,8.61772725,87.218,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520592639,29.03289176,87.219,87.191,9.53301867]
["bitfinex-derivatives","SOLF0:USTF0",1770520596735,29.03289176,87.219,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520597141,8.61691183,87.218,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520597335,8.61691183,87.217,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520597536,29.03289176,87.219,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520597736,8.61639074,87.218,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520597936,35.87568929,87.217,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520598144,27.25929855,87.215,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520598348,27.25929855,87.213,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520600842,27.25929855,87.211,87.171,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520601144,27.25929855,87.209,87.171,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520601346,27.25929855,87.207,87.171,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520601545,27.25929855,87.205,87.171,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520601746,27.25929855,87.203,87.171,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520603349,27.25929855,87.219,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520603550,3.36603827,87.24,87.19,3.36603827]
["bitfinex-derivatives","SOLF0:USTF0",1770520603551,27.25929855,87.228,87.19,3.36603827]
["bitfinex-derivatives","SOLF0:USTF0",1770520603751,27.25929855,87.226,87.19,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520603949,8.60787383,87.225,87.19,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520604149,8.60787383,87.224,87.19,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520604347,8.60787383,87.223,87.19,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520604542,8.60787383,87.222,87.19,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520604747,27.25929855,87.226,87.19,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520604748,8.60787383,87.221,87.19,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520604948,8.60787383,87.22,87.19,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520605149,13.99775372,87.252,87.146,307.27146409]
["bitfinex-derivatives","SOLF0:USTF0",1770520605150,27.25929855,87.239,87.201,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520605449,27.25929855,87.237,87.201,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520605655,27.25929855,87.235,87.201,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520610554,27.25929855,87.233,87.201,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520610756,35.86681325,87.232,87.201,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520610948,27.25929855,87.232,87.201,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520612250,8.60753389,87.231,87.201,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520612550,27.25929855,87.232,87.201,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520615059,27.25929855,87.23,87.18,3.36603827]
["bitfinex-derivatives","SOLF0:USTF0",1770520615248,27.25929855,87.228,87.18,3.36603827]
["bitfinex-derivatives","SOLF0:USTF0",1770520615449,27.25929855,87.226,87.18,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520615653,27.25929855,87.224,87.18,32.67739139]
["bitfinex-derivatives","SOLF0:USTF0",1770520615853,27.25929855,87.222,87.18,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520616056,27.25929855,87.222,87.17,3.36603827]
["bitfinex-derivatives","SOLF0:USTF0",1770520616057,30.62533682,87.22,87.169,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520616257,27.25929855,87.218,87.169,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520616554,27.25929855,87.216,87.171,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520616749,27.25929855,87.214,87.171,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520616962,27.25929855,87.212,87.171,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520619459,27.25929855,87.231,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520619659,27.25929855,87.229,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520619861,27.25929855,87.227,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520620161,27.25929855,87.225,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520620359,27.25929855,87.223,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520620555,27.25929855,87.221,87.181,29.31135312]
["bitfinex-derivatives","SOLF0:USTF0",1770520631169,27.25929855,87.221,87.149,21.4302084]
["bitfinex-derivatives","SOLF0:USTF0",1770520631170,28.08569134,87.209,87.156,27.78050405]
["bitfinex-derivatives","SOLF0:USTF0",1770520633768,27.86771081,87.179,87.13,14.2868056]
["bitfinex-derivatives","SOLF0:USTF0",1770520633971,27.86771081,87.179,87.126,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520634171,27.86771081,87.179,87.131,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520638673,27.86771081,87.179,87.14,3.36603827]
["bitfinex-derivatives","SOLF0:USTF0",1770520640373,27.86771081,87.201,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520640578,27.86771081,87.201,87.16,3.36603827]
["bitfinex-derivatives","SOLF0:USTF0",1770520646172,27.86771081,87.201,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520647178,27.86771081,87.199,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520649579,27.86771081,87.194,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520649979,3.36603827,87.21,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520649980,27.86771081,87.191,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520650176,27.86771081,87.191,87.123,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770520650177,27.86771081,87.191,87.141,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520650880,27.86771081,87.191,87.16,3.36603827]
["bitfinex-derivatives","SOLF0:USTF0",1770520652180,27.86771081,87.191,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520652380,27.86771081,87.191,87.141,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520654478,27.86771081,87.191,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520654887,27.86771081,87.191,87.16,3.36603827]
["bitfinex-derivatives","SOLF0:USTF0",1770520655385,27.86771081,87.191,87.16,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520656182,27.86771081,87.191,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520662883,10.3305,87.188,87.151,29.31538382]
["bitfinex-derivatives","SOLF0:USTF0",1770520663084,28.17664333,87.187,87.141,27.65282]
["bitfinex-derivatives","SOLF0:USTF0",1770520668287,28.17664333,87.187,87.13,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520668591,28.17664333,87.184,87.131,27.65282]
["bitfinex-derivatives","SOLF0:USTF0",1770520669588,28.17664333,87.182,87.131,27.65282]
["bitfinex-derivatives","SOLF0:USTF0",1770520670587,28.17664333,87.178,87.131,27.65282]
["bitfinex-derivatives","SOLF0:USTF0",1770520671192,28.17664333,87.178,87.14,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520671691,10.3323,87.173,87.14,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520672090,28.17664333,87.172,87.14,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520672596,10.3328,87.169,87.14,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770520673698,38.50944333,87.169,87.14,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770520675698,10.333,87.167,87.14,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770520677499,38.50964333,87.167,87.131,27.65282]
["bitfinex-derivatives","SOLF0:USTF0",1770520678595,28.17664333,87.164,87.12,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520679692,28.17664333,87.162,87.12,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520680100,28.17664333,87.162,87.13,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520682099,28.17664333,87.193,87.151,8.4553142]
["bitfinex-derivatives","SOLF0:USTF0",1770520682301,28.17664333,87.193,87.17,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520683605,28.17664333,87.193,87.16,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520684905,28.17664333,87.193,87.17,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520685909,28.17664333,87.193,87.18,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520690706,28.17664333,87.193,87.17,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520690909,28.17664333,87.193,87.16,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520694116,28.17664333,87.193,87.147,8.58096495]
["bitfinex-derivatives","SOLF0:USTF0",1770520694418,28.98274217,87.189,87.14,12.52361821]
["bitfinex-derivatives","SOLF0:USTF0",1770520695317,28.98274217,87.179,87.121,9.25140294]
["bitfinex-derivatives","SOLF0:USTF0",1770520695517,13.99775372,87.212,87.121,9.25140294]
["bitfinex-derivatives","SOLF0:USTF0",1770520695518,28.98274217,87.169,87.121,9.25140294]
["bitfinex-derivatives","SOLF0:USTF0",1770520696514,28.98274217,87.159,87.11,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520696719,28.98274217,87.149,87.099,10.12480868]
["bitfinex-derivatives","SOLF0:USTF0",1770520696914,28.98274217,87.139,87.099,10.12480868]
["bitfinex-derivatives","SOLF0:USTF0",1770520697316,28.98274217,87.137,87.08,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520697513,28.98274217,87.137,87.08,13.368572]
["bitfinex-derivatives","SOLF0:USTF0",1770520697710,28.98274217,87.137,87.081,10.00060148]
["bitfinex-derivatives","SOLF0:USTF0",1770520698526,28.98274217,87.119,87.06,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520698725,28.98274217,87.119,87.009,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770520698726,28.98274217,87.119,87.07,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520699024,28.98274217,87.119,87.061,10.09423062]
["bitfinex-derivatives","SOLF0:USTF0",1770520699722,28.98274217,87.119,87.07,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520700618,28.98274217,87.115,87.07,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520700822,28.98274217,87.115,87.061,10.09423062]
["bitfinex-derivatives","SOLF0:USTF0",1770520702229,28.98274217,87.115,87.07,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520703727,28.98274217,87.115,87.08,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520704327,28.98274217,87.115,87.09,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520704724,28.98274217,87.115,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770520704725,28.98274217,87.128,87.1,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520710534,28.98274217,87.128,87.086,10.81492855]
["bitfinex-derivatives","SOLF0:USTF0",1770520710535,28.98274217,87.128,87.09,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520711033,28.98274217,87.128,87.1,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520712732,28.98274217,87.144,87.11,3.36797052]
["bitfinex-derivatives","SOLF0:USTF0",1770520717536,28.98274217,87.144,87.1,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520717740,31.38950301,87.129,87.07,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520717932,31.38950301,87.119,87.062,12.01250195]
["bitfinex-derivatives","SOLF0:USTF0",1770520718531,31.38950301,87.119,87.07,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520718736,31.38950301,87.115,87.07,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520732546,3.37213206,87.12,87.003,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770520732547,31.38950301,87.109,87.06,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520733843,31.38950301,87.106,87.06,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520736746,31.38950301,87.097,87.046,14.51431247]
["bitfinex-derivatives","SOLF0:USTF0",1770520737045,31.38950301,87.089,87.035,14.51431247]
["bitfinex-derivatives","SOLF0:USTF0",1770520737347,31.38950301,87.089,87.04,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520738046,31.38950301,87.084,87.04,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520738443,31.38950301,87.084,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520738746,31.38950301,87.084,87.047,14.69945369]
["bitfinex-derivatives","SOLF0:USTF0",1770520738747,31.38950301,87.084,87.06,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520739546,31.38950301,87.084,87.07,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520740141,31.38950301,87.111,87.07,17.83040431]
["bitfinex-derivatives","SOLF0:USTF0",1770520740348,31.38950301,87.111,87.08,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520741344,31.38950301,87.111,87.06,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520741539,10.3402,87.107,87.06,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520741739,31.38950301,87.105,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520741945,3.37213206,87.11,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520741946,31.38950301,87.103,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520742138,31.38950301,87.101,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520742345,31.38950301,87.099,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520742746,10.3418,87.093,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520742949,31.38950301,87.092,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520743642,31.38950301,87.092,87.05,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770520743955,31.38950301,87.089,87.03,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520744248,31.38950301,87.087,87.03,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520744452,31.38950301,87.085,87.03,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520744640,31.38950301,87.083,87.03,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520744845,31.38950301,87.074,87.04,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520745550,31.38950301,87.074,87.03,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520745949,31.38950301,87.074,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520747753,33.0906762,87.086,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520748654,33.0906762,87.086,87.06,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520750248,33.0906762,87.086,87.07,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520750449,33.0906762,87.086,87.07,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770520751953,33.0906762,87.086,87.06,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520761451,33.0906762,87.086,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520761658,33.0906762,87.086,87.041,13.97178665]
["bitfinex-derivatives","SOLF0:USTF0",1770520763963,33.0906762,87.086,87.05,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520774974,33.0906762,87.086,87.03,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520775169,33.0906762,87.086,87.03,21.20420844]
["bitfinex-derivatives","SOLF0:USTF0",1770520775568,33.0906762,87.086,87.04,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520776184,33.0906762,87.086,87.03,21.20420844]
["bitfinex-derivatives","SOLF0:USTF0",1770520776878,33.0906762,87.086,87.04,3.37213206]
["bitfinex-derivatives","SOLF0:USTF0",1770520777380,33.0906762,87.086,87.04,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520778382,33.0906762,87.086,87.05,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520779074,33.0906762,87.086,87.039,17.5645175]
["bitfinex-derivatives","SOLF0:USTF0",1770520779274,33.0906762,87.086,87.04,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520779472,33.0906762,87.086,87.05,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520787382,33.0906762,87.086,87.041,17.33403909]
["bitfinex-derivatives","SOLF0:USTF0",1770520789390,31.07100909,87.084,87.041,17.33403909]
["bitfinex-derivatives","SOLF0:USTF0",1770520797606,31.07100909,87.084,87.043,16.97465509]
["bitfinex-derivatives","SOLF0:USTF0",1770520797805,31.07100909,87.084,87.05,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520799500,31.07100909,87.084,87.043,16.97465509]
["bitfinex-derivatives","SOLF0:USTF0",1770520802204,31.07100909,87.084,87.027,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770520802406,31.07100909,87.084,86.973,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770520802407,31.07100909,87.079,87.012,16.80289772]
["bitfinex-derivatives","SOLF0:USTF0",1770520802606,31.07100909,87.077,87.012,16.80289772]
["bitfinex-derivatives","SOLF0:USTF0",1770520802809,31.07100909,87.075,87.012,16.80289772]
["bitfinex-derivatives","SOLF0:USTF0",1770520803004,31.07100909,87.073,87.02,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520803204,31.07100909,87.071,87.02,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520803408,3.37668463,87.08,87.02,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520803409,31.07100909,87.069,87.02,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520803707,31.07100909,87.067,87.02,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520804011,31.07100909,87.065,87.02,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520804508,31.07100909,87.065,87.02,20.20995175]
["bitfinex-derivatives","SOLF0:USTF0",1770520804809,31.07100909,87.065,87.021,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770520805404,31.07100909,87.065,87.03,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520805609,31.07100909,87.065,87.031,16.76097475]
["bitfinex-derivatives","SOLF0:USTF0",1770520806010,10.60583519,87.106,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520806212,13.99775372,87.118,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520806213,8.54780133,87.105,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520806410,8.54780133,87.104,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520806612,8.54780133,87.103,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520806911,8.54780133,87.102,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520807110,8.54780133,87.101,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520807306,8.54780133,87.1,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520807505,10.60583519,87.103,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520807506,8.54780133,87.099,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520807713,8.54780133,87.098,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520807910,33.12766181,87.096,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520808109,33.12766181,87.094,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520808413,33.12766181,87.092,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520808609,33.12766181,87.09,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520808811,33.12766181,87.088,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520809014,33.12766181,87.086,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520809213,33.12766181,87.084,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520809413,33.12766181,87.082,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520811316,33.12766181,87.102,87.06,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520811617,33.12766181,87.1,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520811815,33.12766181,87.098,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520812012,33.12766181,87.096,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520812318,33.12766181,87.094,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520812507,32.83947073,87.092,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520812711,32.83947073,87.09,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520812912,32.83947073,87.088,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520813208,32.83947073,87.086,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520813413,8.55206627,87.085,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520813615,8.55206627,87.084,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520813817,8.55206627,87.083,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520814014,32.83947073,87.086,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520814214,8.56003717,87.085,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520814513,8.56003717,87.084,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520814714,8.56003717,87.083,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520814914,32.83947073,87.086,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520815112,8.56024666,87.085,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520815317,8.56024666,87.084,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520815619,8.56024666,87.083,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520815922,32.83947073,87.086,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520816123,8.56127834,87.085,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520816318,8.56127834,87.084,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520816520,8.56127834,87.083,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520816820,32.83947073,87.086,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520817021,8.56133133,87.085,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520817220,32.83947073,87.086,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520817221,8.56133133,87.084,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520817514,8.56133133,87.083,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520817715,8.56133133,87.082,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520817915,8.56133133,87.081,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520818112,8.56133133,87.08,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520818317,8.56133133,87.079,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520818517,8.56133133,87.078,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520818714,8.56133133,87.077,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520818915,32.83947073,87.086,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520819114,8.56845975,87.085,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520819312,8.56845975,87.084,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520819616,8.56845975,87.083,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520819816,8.56845975,87.082,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520820022,8.56845975,87.081,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520820224,8.56845975,87.08,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520820423,8.56845975,87.079,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520820624,8.56845975,87.078,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520820825,8.56845975,87.077,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520821027,32.83947073,87.086,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520821226,8.57316426,87.085,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520821427,8.57316426,87.084,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520821623,8.57316426,87.083,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520821824,32.83947073,87.081,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520822026,8.57316426,87.08,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520822227,8.57316426,87.079,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520822428,8.57316426,87.078,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520822627,8.57316426,87.077,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520822827,32.83947073,87.081,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520823128,8.57507777,87.08,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520823318,8.57507777,87.079,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520823517,8.57507777,87.078,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520823722,8.57507777,87.077,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520823922,32.83947073,87.081,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520824119,8.57611177,87.08,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520824319,8.57611177,87.079,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520824521,8.57611177,87.078,87.05,36.88571068]
["bitfinex-derivatives","SOLF0:USTF0",1770520824731,32.83947073,87.105,87.071,25.79625129]
["bitfinex-derivatives","SOLF0:USTF0",1770520826926,32.83947073,87.105,87.08,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520827327,10.66779519,87.131,87.09,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520827831,10.66779519,87.137,87.101,30.45242078]
["bitfinex-derivatives","SOLF0:USTF0",1770520828131,10.66779519,87.146,87.101,30.45242078]
["bitfinex-derivatives","SOLF0:USTF0",1770520828333,10.66779519,87.158,87.101,30.45242078]
["bitfinex-derivatives","SOLF0:USTF0",1770520828734,10.66779519,87.159,87.101,30.45242078]
["bitfinex-derivatives","SOLF0:USTF0",1770520829232,32.83947073,87.158,87.101,30.45242078]
["bitfinex-derivatives","SOLF0:USTF0",1770520829437,32.83947073,87.158,87.105,30.45242078]
["bitfinex-derivatives","SOLF0:USTF0",1770520829633,32.83947073,87.158,87.11,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520829836,32.83947073,87.158,87.12,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520831133,10.66779519,87.184,87.14,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520831337,32.83947073,87.184,87.16,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520831539,32.83947073,87.184,87.15,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520834137,3.37668463,87.22,87.151,30.45242078]
["bitfinex-derivatives","SOLF0:USTF0",1770520834343,3.37668463,87.22,87.16,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520834943,3.37668463,87.23,87.17,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520835144,3.37668463,87.24,87.19,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520835339,3.37668463,87.24,87.18,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520835539,3.37668463,87.23,87.18,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520836247,31.69869383,87.229,87.18,3.37668463]
["bitfinex-derivatives","SOLF0:USTF0",1770520837445,31.69869383,87.229,87.18,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520838744,31.69869383,87.219,87.171,30.45242078]
["bitfinex-derivatives","SOLF0:USTF0",1770520842352,31.69869383,87.199,87.15,34.43474481]
["bitfinex-derivatives","SOLF0:USTF0",1770520842541,31.69869383,87.189,87.095,31.06868764]
["bitfinex-derivatives","SOLF0:USTF0",1770520842740,10.66779519,87.26,87.055,20.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770520842741,31.69869383,87.179,87.13,34.43474481]
["bitfinex-derivatives","SOLF0:USTF0",1770520844841,31.69869383,87.169,87.11,34.43474481]
["bitfinex-derivatives","SOLF0:USTF0",1770520845348,31.69869383,87.159,87.11,31.06868764]
["bitfinex-derivatives","SOLF0:USTF0",1770520846349,31.69869383,87.159,87.11,34.43474481]
["bitfinex-derivatives","SOLF0:USTF0",1770520850750,31.69869383,87.155,87.1,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520850954,31.69869383,87.149,87.096,31.06868764]
["bitfinex-derivatives","SOLF0:USTF0",1770520851151,31.69869383,87.149,87.12,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520851550,3.36605717,87.17,87.11,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520851752,10.3314,87.181,87.13,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520852352,3.36605717,87.18,87.13,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520853652,31.69869383,87.179,87.13,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520855152,34.47,87.217,87.108,31.06868764]
["bitfinex-derivatives","SOLF0:USTF0",1770520855153,31.69869383,87.159,87.108,31.06868764]
["bitfinex-derivatives","SOLF0:USTF0",1770520855357,31.69869383,87.172,87.14,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520855557,31.69869383,87.172,87.131,31.06868764]
["bitfinex-derivatives","SOLF0:USTF0",1770520855752,31.69869383,87.169,87.117,31.06868764]
["bitfinex-derivatives","SOLF0:USTF0",1770520855955,31.69869383,87.169,87.11,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520856248,31.69869383,87.159,87.11,34.43474481]
["bitfinex-derivatives","SOLF0:USTF0",1770520857760,31.69869383,87.157,87.11,34.43474481]
["bitfinex-derivatives","SOLF0:USTF0",1770520857961,31.69869383,87.157,87.12,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520862466,31.69869383,87.168,87.13,34.43474481]
["bitfinex-derivatives","SOLF0:USTF0",1770520862666,31.69869383,87.18,87.14,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520862862,31.69869383,87.18,87.15,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520863967,31.69869383,87.209,87.16,34.43474481]
["bitfinex-derivatives","SOLF0:USTF0",1770520864769,31.69869383,87.206,87.16,34.43474481]
["bitfinex-derivatives","SOLF0:USTF0",1770520865169,31.69869383,87.206,87.16,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520865370,31.69869383,87.201,87.16,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520866772,32.662848,87.198,87.16,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520867362,10.3296,87.196,87.15,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520867565,32.662848,87.189,87.135,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520868769,32.662848,87.188,87.135,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520869985,32.662848,87.179,87.123,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520870185,3.36605717,87.18,87.123,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520870186,32.662848,87.177,87.123,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520870480,32.662848,87.186,87.141,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520870681,32.662848,87.186,87.15,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520872083,32.662848,87.186,87.141,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520875493,32.85466639,87.184,87.141,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520876991,32.85466639,87.184,87.15,3.36605717]
["bitfinex-derivatives","SOLF0:USTF0",1770520878080,32.85466639,87.182,87.141,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520878692,41.30901297,87.181,87.141,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520878991,32.85466639,87.181,87.141,32.56496525]
["bitfinex-derivatives","SOLF0:USTF0",1770520882388,10.3299,87.194,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520882598,32.85466639,87.204,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520882894,41.32352893,87.203,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520883186,8.46886254,87.202,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520883389,8.46886254,87.201,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520883587,32.85466639,87.202,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520883588,8.46886254,87.2,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520883783,8.46886254,87.199,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520883987,32.85466639,87.202,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520884189,8.46997386,87.201,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520884395,8.46997386,87.2,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520884688,8.46997386,87.199,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520884994,32.85466639,87.202,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520885193,8.46880765,87.201,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520885392,8.46880765,87.2,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520885595,8.46880765,87.199,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520885894,8.46880765,87.198,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520886190,8.46880765,87.197,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520886391,8.46880765,87.196,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520886590,8.46880765,87.195,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520886893,32.85466639,87.202,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520887094,8.47101809,87.201,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520887394,32.85466639,87.202,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520887395,8.47101809,87.2,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520887591,32.85466639,87.202,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520888497,32.85466639,87.2,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520895907,8.47181603,87.199,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520896105,32.85466639,87.2,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520896301,8.47182292,87.199,87.161,31.72295509]
["bitfinex-derivatives","SOLF0:USTF0",1770520896605,32.85466639,87.2,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520896606,32.76562881,87.197,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520896794,32.76562881,87.195,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520896995,32.76562881,87.193,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520897399,32.76562881,87.191,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520897603,32.76562881,87.189,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520897798,8.48611234,87.188,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520898001,32.76562881,87.189,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520898201,8.48619932,87.188,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520898403,8.48619932,87.187,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520898707,32.76562881,87.189,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520898905,8.48648056,87.188,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520899203,8.48648056,87.187,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520899405,32.76562881,87.189,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520899607,41.25250457,87.188,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520899800,8.48687576,87.187,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520900001,32.76562881,87.188,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520900201,8.4858866,87.187,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520900401,8.4858866,87.186,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520900602,32.76562881,87.188,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520900801,8.48827262,87.187,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520901003,8.48827262,87.186,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520901200,32.76562881,87.188,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520901399,8.48864683,87.187,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520901607,8.48864683,87.186,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520901799,8.48864683,87.185,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520902002,32.76562881,87.188,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520902207,8.49114119,87.187,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520902509,8.49114119,87.186,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520902712,8.49114119,87.185,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520903006,8.49114119,87.184,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520903310,8.49452334,87.183,87.151,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520903511,8.49452334,87.183,87.082,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770520903512,32.76562881,87.202,87.161,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520903707,8.4977851,87.201,87.161,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520903912,8.4977851,87.201,87.116,21.41945831]
["bitfinex-derivatives","SOLF0:USTF0",1770520903913,8.4977851,87.2,87.171,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520904112,32.76562881,87.213,87.171,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520904311,8.49947636,87.212,87.171,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520904514,8.49947636,87.211,87.171,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520904711,8.49947636,87.21,87.171,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520905012,8.49947636,87.209,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520905204,32.76562881,87.223,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520905409,32.76562881,87.221,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520905609,8.50045799,87.22,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520905810,8.50045799,87.219,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520906009,8.50045799,87.218,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520906209,8.50045799,87.217,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520906411,8.50045799,87.216,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520906608,8.50045799,87.215,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520906808,8.50045799,87.214,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520907010,8.50045799,87.213,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520907211,32.76562881,87.221,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520907406,8.50099125,87.22,87.181,30.13050861]
["bitfinex-derivatives","SOLF0:USTF0",1770520907606,10.52008058,87.235,87.112,62.92852867]
["bitfinex-derivatives","SOLF0:USTF0",1770520907607,34.47,87.269,87.211,25.94818433]
["bitfinex-derivatives","SOLF0:USTF0",1770520907808,34.47,87.269,87.164,21.41945831]
["bitfinex-derivatives","SOLF0:USTF0",1770520907809,43.47927784,87.303,87.26,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520908014,50.61458845,87.319,87.27,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520908404,50.61458845,87.319,87.199,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770520908405,50.61458845,87.319,87.28,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520908806,50.61458845,87.319,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770520909015,50.61458845,87.319,87.28,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520909214,50.61458845,87.319,87.251,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770520909215,50.61458845,87.319,87.29,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520909913,51.09564417,87.344,87.29,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520910108,51.09564417,87.344,87.3,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520910813,51.09527662,87.339,87.215,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770520911015,51.09527662,87.319,87.27,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520911213,3.36878536,87.31,87.26,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520911407,51.09527662,87.309,87.25,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520912716,51.09527662,87.309,87.26,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520913022,34.47,87.388,87.164,14.21972156]
["bitfinex-derivatives","SOLF0:USTF0",1770520913023,50.74171617,87.299,87.164,14.21972156]
["bitfinex-derivatives","SOLF0:USTF0",1770520913321,50.74171617,87.299,87.24,3.36878536]
["bitfinex-derivatives","SOLF0:USTF0",1770520913521,50.74171617,87.299,87.22,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520914414,177.0,87.393,87.18,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520914415,50.52298088,87.304,87.24,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520914810,50.52298088,87.304,87.181,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770520915117,50.52298088,87.304,87.23,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520916716,50.52298088,87.304,87.25,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520921329,50.91598856,87.301,87.23,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520921727,10.3143,87.326,87.251,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770520922029,61.24519863,87.326,87.27,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520922419,10.3126,87.34,87.27,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520922622,50.94817934,87.34,87.29,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520923125,50.94817934,87.34,87.27,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520924727,160.3138,87.397,87.251,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770520924728,50.50361522,87.354,87.29,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520925836,60.81461522,87.354,87.272,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770520926135,50.50361522,87.354,87.256,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770520926634,1.99281898,87.386,87.25,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520926635,50.6915417,87.349,87.25,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520927632,50.69650543,87.337,87.252,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770520927928,50.69650543,87.337,87.27,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520928523,50.69650543,87.337,87.252,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770520930229,11.48,87.449,87.25,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520930230,50.87700131,87.363,87.3,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520930935,50.89155712,87.335,87.26,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520931132,50.89155712,87.335,87.28,9.00270151]
["bitfinex-derivatives","SOLF0:USTF0",1770520932437,50.89155712,87.335,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770520933033,51.47555317,87.361,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770520934637,51.47555317,87.361,87.294,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770520936043,51.47555317,87.361,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770520942136,51.47555317,87.361,87.288,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770520945947,52.01857444,87.359,87.276,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770520946542,52.03404513,87.343,87.276,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770520947945,51.57429763,87.34,87.276,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770520950335,51.57429763,87.34,87.283,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770520952241,51.57429763,87.34,87.288,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770520952643,9.00270151,87.38,87.297,10.4876234]
["bitfinex-derivatives","SOLF0:USTF0",1770520952644,51.93660365,87.364,87.297,10.4876234]
["bitfinex-derivatives","SOLF0:USTF0",1770520952844,51.93660365,87.364,87.307,10.4876234]
["bitfinex-derivatives","SOLF0:USTF0",1770520953748,51.93660365,87.364,87.309,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770520955346,51.93660365,87.364,87.306,10.4876234]
["bitfinex-derivatives","SOLF0:USTF0",1770520955546,51.93660365,87.364,87.31,3.35575738]
["bitfinex-derivatives","SOLF0:USTF0",1770520958849,51.93660365,87.364,87.32,3.35575738]
["bitfinex-derivatives","SOLF0:USTF0",1770520961557,51.93660365,87.364,87.32,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520961854,52.02660876,87.388,87.34,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520962055,52.02660876,87.388,87.277,160.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770520962056,52.02660876,87.388,87.33,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520962850,52.02660876,87.388,87.32,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520963051,52.02660876,87.388,87.33,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520965756,52.02660876,87.388,87.331,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770520969163,52.02660876,87.388,87.341,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770520969354,52.02660876,87.388,87.35,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520971367,52.02660876,87.388,87.34,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520971567,52.02660876,87.388,87.33,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520971959,52.37069748,87.379,87.32,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520972164,52.37069748,87.369,87.313,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770520972562,52.37069748,87.369,87.32,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520975274,52.37069748,87.369,87.33,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520976273,52.37069748,87.369,87.32,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520977469,52.37069748,87.369,87.33,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520979170,52.37069748,87.369,87.32,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520981981,52.27125785,87.359,87.313,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770520982565,52.27125785,87.359,87.3,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520982770,52.280864,87.349,87.291,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770520983671,53.16288055,87.339,87.3,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520984578,53.17416887,87.351,87.31,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520985380,53.17416887,87.351,87.32,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520986479,53.17416887,87.351,87.31,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520988373,52.91707963,87.351,87.31,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520990276,52.91707963,87.351,87.311,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770520990783,52.91707963,87.351,87.31,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520994078,52.91707963,87.351,87.32,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520994278,52.91707963,87.351,87.31,13.67101725]
["bitfinex-derivatives","SOLF0:USTF0",1770520994482,7.963e-05,87.351,87.311,2.36982113]
["bitfinex-derivatives","SOLF0:USTF0",1770520996683,7.963e-05,87.351,87.312,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770520997485,7.963e-05,87.351,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770520997684,7.963e-05,87.351,87.318,47.00815717]
["bitfinex-derivatives","SOLF0:USTF0",1770520997886,7.963e-05,87.351,87.32,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770520998687,7.963e-05,87.351,87.326,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770521000590,7.963e-05,87.351,87.312,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770521000982,42.90493687,87.349,87.312,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770521001894,42.90493687,87.349,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770521004592,42.90493687,87.349,87.296,37.30313694]
["bitfinex-derivatives","SOLF0:USTF0",1770521004797,42.90493687,87.349,87.3,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521006292,42.90493687,87.339,87.28,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521006489,42.90493687,87.339,87.28,41.72305436]
["bitfinex-derivatives","SOLF0:USTF0",1770521006790,42.90493687,87.329,87.28,38.36803711]
["bitfinex-derivatives","SOLF0:USTF0",1770521007396,42.90493687,87.329,87.27,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521007992,42.90493687,87.329,87.27,42.0186372]
["bitfinex-derivatives","SOLF0:USTF0",1770521008500,42.90493687,87.319,87.27,38.66361995]
["bitfinex-derivatives","SOLF0:USTF0",1770521008701,42.90493687,87.319,87.26,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521009196,42.90493687,87.319,87.26,42.3587229]
["bitfinex-derivatives","SOLF0:USTF0",1770521009794,42.90493687,87.319,87.27,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521010699,42.90493687,87.319,87.26,42.3587229]
["bitfinex-derivatives","SOLF0:USTF0",1770521011997,42.90493687,87.309,87.25,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521012302,42.90493687,87.299,87.248,39.08755607]
["bitfinex-derivatives","SOLF0:USTF0",1770521012798,42.90493687,87.299,87.25,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521013994,42.90493687,87.313,87.28,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521015195,42.90493687,87.355,87.301,40.39053398]
["bitfinex-derivatives","SOLF0:USTF0",1770521015391,3.35501725,87.35,87.3,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521015594,42.90493687,87.349,87.31,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521016595,42.90493687,87.349,87.3,43.31772893]
["bitfinex-derivatives","SOLF0:USTF0",1770521019795,42.90493687,87.349,87.29,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521020192,42.90493687,87.349,87.3,3.35501725]
["bitfinex-derivatives","SOLF0:USTF0",1770521021506,42.90493687,87.349,87.3,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521023803,42.90493687,87.349,87.29,43.93682465]
["bitfinex-derivatives","SOLF0:USTF0",1770521024500,44.41737578,87.339,87.273,41.1152495]
["bitfinex-derivatives","SOLF0:USTF0",1770521024705,44.41737578,87.339,87.28,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521025107,44.41737578,87.339,87.29,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521027209,44.41737578,87.337,87.28,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521027405,44.41737578,87.329,87.271,42.38987138]
["bitfinex-derivatives","SOLF0:USTF0",1770521027607,44.41737578,87.319,87.26,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521028312,44.41737578,87.309,87.25,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521028910,44.41737578,87.309,87.26,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521030110,44.41737578,87.309,87.25,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521031004,44.41737578,87.309,87.26,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521033316,44.41737578,87.309,87.251,42.96422853]
["bitfinex-derivatives","SOLF0:USTF0",1770521034120,44.41737578,87.309,87.26,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521034523,44.41737578,87.309,87.27,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521034722,44.41737578,87.309,87.28,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521036225,44.41737578,87.309,87.27,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521037023,44.41737578,87.309,87.271,43.21258533]
["bitfinex-derivatives","SOLF0:USTF0",1770521037226,47.77376735,87.34,87.28,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521037725,44.41737578,87.338,87.28,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521037925,44.41737578,87.338,87.29,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521039020,44.41737578,87.334,87.29,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521040328,44.41737578,87.334,87.3,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521040526,44.41737578,87.334,87.29,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521042623,3.35639157,87.35,87.26,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521042624,44.41737578,87.319,87.26,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521042826,44.41737578,87.299,87.24,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521043322,13.99348078,87.339,87.214,309.25005631]
["bitfinex-derivatives","SOLF0:USTF0",1770521043323,44.41737578,87.279,87.22,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521043826,44.41737578,87.279,87.23,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521048027,44.41737578,87.279,87.22,48.65473418]
["bitfinex-derivatives","SOLF0:USTF0",1770521048435,44.41737578,87.279,87.23,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521049930,44.41737578,87.279,87.22,48.65473418]
["bitfinex-derivatives","SOLF0:USTF0",1770521050833,44.41737578,87.279,87.231,45.75959522]
["bitfinex-derivatives","SOLF0:USTF0",1770521051035,44.41737578,87.279,87.24,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521051233,44.41737578,87.279,87.25,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521051435,44.41737578,87.279,87.24,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521053136,44.41737578,87.279,87.231,45.75959522]
["bitfinex-derivatives","SOLF0:USTF0",1770521054138,54.73717578,87.279,87.22,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521056442,54.73717578,87.279,87.23,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521056954,44.41737578,87.279,87.23,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521057246,44.41737578,87.279,87.24,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521058139,44.41737578,87.279,87.23,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521060442,44.41737578,87.279,87.22,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521061244,44.41737578,87.279,87.23,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521064348,44.41737578,87.279,87.24,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521064948,44.41737578,87.279,87.24,50.23293563]
["bitfinex-derivatives","SOLF0:USTF0",1770521065247,44.41737578,87.279,87.25,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521066242,44.41737578,87.279,87.214,309.25005631]
["bitfinex-derivatives","SOLF0:USTF0",1770521066243,49.30211684,87.303,87.26,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521067851,49.30211684,87.301,87.26,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521068550,49.30211684,87.301,87.27,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521082153,48.18136231,87.316,87.27,3.35639157]
["bitfinex-derivatives","SOLF0:USTF0",1770521083543,48.18136231,87.316,87.27,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521084058,48.18136231,87.316,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770521085758,48.18136231,87.316,87.26,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521088259,48.18136231,87.316,87.261,48.06409488]
["bitfinex-derivatives","SOLF0:USTF0",1770521089349,48.18136231,87.316,87.27,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521090957,48.18136231,87.328,87.29,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521091359,48.18136231,87.328,87.28,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521091561,48.18136231,87.328,87.27,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521092762,48.18136231,87.328,87.27,51.629209]
["bitfinex-derivatives","SOLF0:USTF0",1770521095471,48.18136231,87.319,87.26,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521095671,48.18136231,87.317,87.26,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521097479,48.18136231,87.317,87.27,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521098871,48.18136231,87.317,87.261,49.21559936]
["bitfinex-derivatives","SOLF0:USTF0",1770521099275,48.18136231,87.315,87.261,49.21559936]
["bitfinex-derivatives","SOLF0:USTF0",1770521101376,48.18136231,87.315,87.27,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521101672,48.18136231,87.315,87.25,49.19069563]
["bitfinex-derivatives","SOLF0:USTF0",1770521101973,3.35909966,87.32,87.26,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521101974,48.18136231,87.309,87.26,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521102869,48.18136231,87.309,87.27,52.66761474]
["bitfinex-derivatives","SOLF0:USTF0",1770521103179,48.18136231,87.336,87.29,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521103377,48.18136231,87.334,87.29,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521103577,48.18136231,87.332,87.29,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521103772,48.18136231,87.33,87.29,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521105274,48.18136231,87.328,87.29,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521105674,48.18136231,87.328,87.291,48.19148778]
["bitfinex-derivatives","SOLF0:USTF0",1770521105876,51.62453105,87.34,87.31,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521107381,51.62453105,87.34,87.32,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521110479,51.62453105,87.34,87.31,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521110683,51.62453105,87.34,87.32,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521111282,3.35909966,87.37,87.32,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521111476,436.31974941,87.383,87.32,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521111477,51.62453105,87.351,87.32,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521114188,51.62453105,87.351,87.33,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521114685,51.62453105,87.351,87.32,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521114884,51.62453105,87.351,87.312,48.19148778]
["bitfinex-derivatives","SOLF0:USTF0",1770521116282,51.62453105,87.351,87.31,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521121887,51.62453105,87.351,87.301,48.49769948]
["bitfinex-derivatives","SOLF0:USTF0",1770521122089,51.62453105,87.351,87.31,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521122284,51.62453105,87.351,87.301,48.49769948]
["bitfinex-derivatives","SOLF0:USTF0",1770521132799,51.62453105,87.351,87.31,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521133591,51.62453105,87.351,87.29,48.49769948]
["bitfinex-derivatives","SOLF0:USTF0",1770521133796,62.27384249,87.349,87.29,51.85679914]
["bitfinex-derivatives","SOLF0:USTF0",1770521133993,51.96234249,87.347,87.3,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521134194,51.96234249,87.347,87.3,51.85679914]
["bitfinex-derivatives","SOLF0:USTF0",1770521134394,51.96234249,87.347,87.31,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521135897,51.96234249,87.347,87.3,51.85679914]
["bitfinex-derivatives","SOLF0:USTF0",1770521136596,51.96234249,87.347,87.31,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521136794,51.96234249,87.347,87.3,51.85679914]
["bitfinex-derivatives","SOLF0:USTF0",1770521139799,51.96234249,87.347,87.31,3.35909966]
["bitfinex-derivatives","SOLF0:USTF0",1770521143405,51.96234249,87.347,87.3,51.85421913]
["bitfinex-derivatives","SOLF0:USTF0",1770521144102,50.9597277,87.345,87.29,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521144307,50.9597277,87.343,87.29,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521144502,50.9597277,87.341,87.29,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521144709,50.9597277,87.341,87.3,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521144906,50.9597277,87.341,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521146510,50.9597277,87.357,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521146707,50.9597277,87.355,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521146912,50.9597277,87.353,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521147108,8.34762488,87.352,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521147310,50.9597277,87.353,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521147511,59.30735258,87.352,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521147712,8.34762488,87.351,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521147912,8.34762488,87.35,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521148210,8.35046521,87.349,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521148415,50.9597277,87.352,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521148617,59.31019767,87.351,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521148806,8.35046997,87.35,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521149009,10.3092,87.369,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521149010,59.31019767,87.349,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521149205,8.35351176,87.348,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521149409,8.35351176,87.347,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521149610,50.9597277,87.349,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521149812,8.35358341,87.348,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521150010,50.9597277,87.349,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521150216,8.357054,87.348,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521150414,8.357054,87.347,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521150607,8.357054,87.346,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521150914,50.9597277,87.349,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521151109,8.357054,87.348,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521151307,8.357054,87.347,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521151616,8.357054,87.346,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521151804,50.9597277,87.349,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521152006,8.35715925,87.348,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521152312,8.35715925,87.347,87.31,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521152617,8.35715925,87.346,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521152817,50.9597277,87.349,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521153124,8.3572967,87.348,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521153314,8.3572967,87.347,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521153611,8.3572967,87.346,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521153818,50.9597277,87.349,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521154018,8.35739441,87.348,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521154319,8.35739441,87.347,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521154518,8.35739441,87.346,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521154819,50.9597277,87.349,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521155119,50.9597277,87.349,87.32,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521155316,50.9597277,87.363,87.32,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521155516,50.9597277,87.361,87.32,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521155710,50.9597277,87.359,87.32,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521155916,50.9597277,87.357,87.32,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521156116,50.9597277,87.355,87.32,53.83913071]
["bitfinex-derivatives","SOLF0:USTF0",1770521156312,50.9597277,87.365,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521156516,50.9597277,87.363,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521156716,8.35437483,87.362,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521157010,8.35437483,87.361,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521157216,50.9597277,87.363,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521157418,8.35175254,87.362,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521157618,50.9597277,87.363,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521158315,8.35154994,87.362,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521158518,59.31127764,87.361,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521158719,50.9597277,87.359,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521159018,50.9597277,87.357,87.32,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521160119,50.9597277,87.357,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521160424,50.9597277,87.382,87.34,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521160625,50.9597277,87.38,87.34,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521160819,50.9597277,87.378,87.34,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521161124,10.3074,87.384,87.34,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521161125,50.9597277,87.376,87.34,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521161312,50.9597277,87.374,87.34,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521161825,50.9597277,87.399,87.35,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521162119,50.9597277,87.397,87.36,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521162326,50.9597277,87.395,87.36,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521162526,50.9597277,87.393,87.36,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521162719,50.9597277,87.391,87.36,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521162924,50.9597277,87.389,87.36,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521163125,10.3046,87.408,87.35,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521163126,50.9597277,87.387,87.35,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521167832,49.64451216,87.385,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521168032,49.64451216,87.379,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521168229,49.64451216,87.377,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521168531,3.35651965,87.38,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521168532,49.64451216,87.375,87.33,52.74670627]
["bitfinex-derivatives","SOLF0:USTF0",1770521171124,49.64451216,87.375,87.34,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521171330,49.64451216,87.399,87.35,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521171529,49.64451216,87.397,87.35,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521171729,10.3046,87.408,87.35,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521171730,49.64451216,87.395,87.35,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521178041,50.48687288,87.379,87.33,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521181044,50.48687288,87.379,87.34,53.81423244]
["bitfinex-derivatives","SOLF0:USTF0",1770521181243,50.48687288,87.379,87.35,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521183150,50.48687288,87.407,87.36,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521183348,50.48687288,87.405,87.37,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521183648,50.48687288,87.405,87.36,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521186248,50.48687288,87.405,87.36,53.81423244]
["bitfinex-derivatives","SOLF0:USTF0",1770521197751,52.3369212,87.403,87.36,53.81423244]
["bitfinex-derivatives","SOLF0:USTF0",1770521198649,60.69023923,87.402,87.36,53.81423244]
["bitfinex-derivatives","SOLF0:USTF0",1770521198847,52.3369212,87.402,87.36,53.81423244]
["bitfinex-derivatives","SOLF0:USTF0",1770521199050,52.3369212,87.423,87.39,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521199250,52.3369212,87.421,87.39,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521200152,52.3369212,87.421,87.369,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521200458,52.3369212,87.421,87.38,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521202356,10.3029,87.423,87.38,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521202357,52.3369212,87.416,87.38,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521202556,52.3369212,87.414,87.38,3.35651965]
["bitfinex-derivatives","SOLF0:USTF0",1770521205450,52.3369212,87.412,87.364,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521206258,52.3369212,87.41,87.364,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521206851,52.3369212,87.408,87.364,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521209059,52.3369212,87.408,87.295,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770521209060,52.3369212,87.408,87.371,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521209363,52.3369212,87.408,87.38,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521210062,52.3369212,87.408,87.39,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521210755,10.3018,87.432,87.39,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521210952,60.68848436,87.431,87.38,52.58496079]
["bitfinex-derivatives","SOLF0:USTF0",1770521211153,52.3369212,87.429,87.38,52.58496079]
["bitfinex-derivatives","SOLF0:USTF0",1770521213267,52.3369212,87.424,87.38,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521213469,52.3369212,87.424,87.37,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521213968,52.3369212,87.424,87.37,52.58496079]
["bitfinex-derivatives","SOLF0:USTF0",1770521214966,52.3369212,87.421,87.37,52.58496079]
["bitfinex-derivatives","SOLF0:USTF0",1770521217470,52.3369212,87.421,87.38,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521217766,10.3029,87.422,87.38,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521217767,52.3369212,87.419,87.38,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521220070,52.3369212,87.432,87.39,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521220271,52.3369212,87.43,87.39,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521220475,52.3369212,87.428,87.38,52.58496079]
["bitfinex-derivatives","SOLF0:USTF0",1770521220675,52.3369212,87.426,87.38,52.58496079]
["bitfinex-derivatives","SOLF0:USTF0",1770521220975,52.3369212,87.424,87.38,52.58496079]
["bitfinex-derivatives","SOLF0:USTF0",1770521222375,52.3369212,87.424,87.4,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521222577,52.3369212,87.424,87.391,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521223574,52.3369212,87.424,87.38,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521223776,52.3369212,87.419,87.361,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521223981,3.35084795,87.42,87.361,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521223982,52.3369212,87.417,87.361,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521224172,52.3369212,87.415,87.361,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521224377,52.3369212,87.413,87.361,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521224576,52.3369212,87.411,87.361,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521224778,52.3369212,87.409,87.361,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521225174,52.3369212,87.407,87.361,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521226280,52.34786922,87.405,87.361,49.23411284]
["bitfinex-derivatives","SOLF0:USTF0",1770521230087,52.34786922,87.405,87.37,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521233095,52.42034043,87.416,87.37,55.82999383]
["bitfinex-derivatives","SOLF0:USTF0",1770521233299,52.42034043,87.414,87.37,55.82999383]
["bitfinex-derivatives","SOLF0:USTF0",1770521233596,52.42034043,87.412,87.37,55.82999383]
["bitfinex-derivatives","SOLF0:USTF0",1770521233789,52.42034043,87.41,87.38,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521240296,52.42034043,87.448,87.401,52.5141056]
["bitfinex-derivatives","SOLF0:USTF0",1770521240606,54.988,87.498,87.401,52.5141056]
["bitfinex-derivatives","SOLF0:USTF0",1770521240607,52.42034043,87.446,87.41,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521240806,3.35084795,87.46,87.41,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521240807,52.42034043,87.444,87.41,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521241007,3.35084795,87.47,87.41,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521241008,60.77531588,87.443,87.41,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521241200,52.42034043,87.443,87.41,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521245303,52.42034043,87.443,87.401,52.5141056]
["bitfinex-derivatives","SOLF0:USTF0",1770521250407,52.42034043,87.441,87.401,52.5141056]
["bitfinex-derivatives","SOLF0:USTF0",1770521251417,52.42034043,87.441,87.41,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521251612,52.42034043,87.45,87.411,52.66622805]
["bitfinex-derivatives","SOLF0:USTF0",1770521253217,52.42034043,87.45,87.42,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521254712,52.42034043,87.45,87.411,52.66622805]
["bitfinex-derivatives","SOLF0:USTF0",1770521254916,52.42034043,87.445,87.4,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521255523,52.42034043,87.445,87.4,56.017076]
["bitfinex-derivatives","SOLF0:USTF0",1770521259224,52.42034043,87.445,87.42,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521260513,51.9435999,87.469,87.42,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521260714,51.9435999,87.467,87.42,52.59743459]
["bitfinex-derivatives","SOLF0:USTF0",1770521261622,51.9435999,87.459,87.4,3.35084795]
["bitfinex-derivatives","SOLF0:USTF0",1770521261925,3.35084795,87.44,87.354,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521262121,51.9435999,87.419,87.361,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521262318,51.9435999,87.409,87.361,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521263425,51.9435999,87.409,87.371,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521263627,51.9435999,87.428,87.371,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521263925,51.9435999,87.426,87.371,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521264125,51.9435999,87.426,87.381,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521269528,51.9435999,87.426,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521270133,51.9435999,87.426,87.39,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521273138,51.9435999,87.426,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521274039,51.9435999,87.436,87.4,3.35059206]
["bitfinex-derivatives","SOLF0:USTF0",1770521275131,51.9435999,87.436,87.4,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521276944,51.9435999,87.436,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521277550,51.9435999,87.434,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521277749,51.9435999,87.432,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521278052,60.28270749,87.431,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521278244,8.33910759,87.43,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521278451,8.33910759,87.429,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521278651,8.33910759,87.428,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521278852,51.9435999,87.431,87.39,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521279153,10.70453051,87.451,87.349,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770521279154,51.9435999,87.449,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521279451,8.33958407,87.448,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521279652,8.33958407,87.447,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521279849,8.33958407,87.446,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521280151,8.33958407,87.445,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521280341,8.33958407,87.444,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521280545,8.33958407,87.443,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521280741,51.9435999,87.449,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521280954,8.3402425,87.448,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521281145,8.3402425,87.447,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521281342,8.3402425,87.446,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521281547,8.3402425,87.445,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521281846,8.3402425,87.444,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521282053,8.3402425,87.443,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521282252,8.34228934,87.442,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521282557,51.9435999,87.449,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521282855,8.34228548,87.448,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521283057,8.34228548,87.447,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521283255,51.9435999,87.449,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521283256,8.34228548,87.446,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521283455,8.34228548,87.445,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521283653,8.34228548,87.444,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521283849,8.34228548,87.443,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521284054,51.9435999,87.449,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521284252,8.3429928,87.448,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521284450,8.3429928,87.447,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521284654,8.3429928,87.446,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521284956,8.3429928,87.445,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521285144,8.3429928,87.444,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521285347,8.3429928,87.443,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521285553,51.9435999,87.449,87.41,52.5971787]
["bitfinex-derivatives","SOLF0:USTF0",1770521285754,53.62421074,87.447,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521285955,8.34433099,87.446,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521286155,8.34433099,87.445,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521286458,8.34433099,87.444,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521286659,8.34433099,87.443,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521286857,53.62421074,87.447,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521286858,8.34433099,87.442,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521287058,53.62421074,87.447,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521287256,8.34429214,87.446,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521287456,8.34429214,87.445,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521287658,8.34429214,87.444,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521287859,53.62421074,87.447,87.41,49.24658664]
["bitfinex-derivatives","SOLF0:USTF0",1770521288156,53.62421074,87.447,87.345,21.28616218]
["bitfinex-derivatives","SOLF0:USTF0",1770521288157,53.62421074,87.429,87.371,50.91210698]
["bitfinex-derivatives","SOLF0:USTF0",1770521288350,53.62421074,87.419,87.371,50.91210698]
["bitfinex-derivatives","SOLF0:USTF0",1770521288551,53.62421074,87.409,87.371,50.91210698]
["bitfinex-derivatives","SOLF0:USTF0",1770521288754,53.62421074,87.407,87.371,50.91210698]
["bitfinex-derivatives","SOLF0:USTF0",1770521290165,53.62421074,87.389,87.344,50.91210698]
["bitfinex-derivatives","SOLF0:USTF0",1770521290362,53.62421074,87.389,87.35,3.35059206]
["bitfinex-derivatives","SOLF0:USTF0",1770521291160,53.62421074,87.389,87.35,40.48439625]
["bitfinex-derivatives","SOLF0:USTF0",1770521291763,53.62421074,87.379,87.337,37.13815549]
["bitfinex-derivatives","SOLF0:USTF0",1770521292863,59.54249652,87.376,87.32,3.35059206]
["bitfinex-derivatives","SOLF0:USTF0",1770521293160,49.23419652,87.369,87.3,310.07842047]
["bitfinex-derivatives","SOLF0:USTF0",1770521293364,49.23419652,87.369,87.31,3.35059206]
["bitfinex-derivatives","SOLF0:USTF0",1770521293756,10.3098,87.364,87.33,3.35059206]
["bitfinex-derivatives","SOLF0:USTF0",1770521294862,49.23419652,87.364,87.33,3.35059206]
["bitfinex-derivatives","SOLF0:USTF0",1770521296865,49.23419652,87.364,87.33,30.67841054]
["bitfinex-derivatives","SOLF0:USTF0",1770521297262,49.23419652,87.379,87.34,3.35059206]
["bitfinex-derivatives","SOLF0:USTF0",1770521297463,49.23419652,87.379,87.35,3.35059206]
["bitfinex-derivatives","SOLF0:USTF0",1770521299160,49.23419652,87.379,87.34,30.68384982]
["bitfinex-derivatives","SOLF0:USTF0",1770521299360,49.23419652,87.379,87.34,27.33325776]
["bitfinex-derivatives","SOLF0:USTF0",1770521299758,49.23419652,87.379,87.34,30.68384982]
["bitfinex-derivatives","SOLF0:USTF0",1770521306565,49.23419652,87.399,87.36,30.71940412]
["bitfinex-derivatives","SOLF0:USTF0",1770521312076,49.23419652,87.399,87.36,27.36881206]
["bitfinex-derivatives","SOLF0:USTF0",1770521314471,49.23419652,87.399,87.35,31.37303253]
["bitfinex-derivatives","SOLF0:USTF0",1770521319580,49.23419652,87.399,87.36,3.35059206]
["bitfinex-derivatives","SOLF0:USTF0",1770521321381,49.23419652,87.399,87.35,28.02244047]
["bitfinex-derivatives","SOLF0:USTF0",1770521321382,49.23419652,87.399,87.35,31.37303253]
["bitfinex-derivatives","SOLF0:USTF0",1770521327383,49.23419652,87.399,87.35,31.375418]
["bitfinex-derivatives","SOLF0:USTF0",1770521332189,52.49652972,87.397,87.35,31.375418]
["bitfinex-derivatives","SOLF0:USTF0",1770521333290,52.49652972,87.395,87.35,31.375418]
["bitfinex-derivatives","SOLF0:USTF0",1770521333782,52.49652972,87.395,87.35,28.02244047]
["bitfinex-derivatives","SOLF0:USTF0",1770521335191,52.49652972,87.393,87.35,28.02244047]
["bitfinex-derivatives","SOLF0:USTF0",1770521335392,52.49652972,87.391,87.35,28.02244047]
["bitfinex-derivatives","SOLF0:USTF0",1770521335592,52.49652972,87.389,87.35,28.02244047]
["bitfinex-derivatives","SOLF0:USTF0",1770521338190,52.49652972,87.387,87.35,28.02244047]
["bitfinex-derivatives","SOLF0:USTF0",1770521339994,52.49652972,87.387,87.34,32.01618871]
["bitfinex-derivatives","SOLF0:USTF0",1770521340195,52.49652972,87.379,87.33,28.66321118]
["bitfinex-derivatives","SOLF0:USTF0",1770521340498,52.49652972,87.377,87.33,28.66321118]
["bitfinex-derivatives","SOLF0:USTF0",1770521341293,52.49652972,87.369,87.33,28.66321118]
["bitfinex-derivatives","SOLF0:USTF0",1770521341493,52.49652972,87.367,87.33,28.66321118]
["bitfinex-derivatives","SOLF0:USTF0",1770521341698,52.49652972,87.367,87.32,3.35297753]
["bitfinex-derivatives","SOLF0:USTF0",1770521341699,52.49652972,87.359,87.311,28.85914969]
["bitfinex-derivatives","SOLF0:USTF0",1770521341885,52.49652972,87.357,87.311,28.85914969]
["bitfinex-derivatives","SOLF0:USTF0",1770521342084,52.49652972,87.355,87.311,28.85914969]
["bitfinex-derivatives","SOLF0:USTF0",1770521346602,10.3109,87.354,87.311,28.85914969]
["bitfinex-derivatives","SOLF0:USTF0",1770521346804,52.9177039,87.353,87.311,28.85914969]
["bitfinex-derivatives","SOLF0:USTF0",1770521351606,52.9177039,87.35,87.311,28.85914969]
["bitfinex-derivatives","SOLF0:USTF0",1770521352102,52.9177039,87.348,87.3,313.431398]
["bitfinex-derivatives","SOLF0:USTF0",1770521353002,52.9177039,87.348,87.3,344.7819699]
["bitfinex-derivatives","SOLF0:USTF0",1770521353704,54.15941081,87.346,87.301,31.35713343]
["bitfinex-derivatives","SOLF0:USTF0",1770521363215,54.15941081,87.346,87.31,3.35297753]
["bitfinex-derivatives","SOLF0:USTF0",1770521364121,54.15941081,87.346,87.301,31.35713343]
["bitfinex-derivatives","SOLF0:USTF0",1770521365609,54.15941081,87.346,87.303,31.66022176]
["bitfinex-derivatives","SOLF0:USTF0",1770521366422,54.15941081,87.346,87.31,3.35297753]
["bitfinex-derivatives","SOLF0:USTF0",1770521368920,54.15941081,87.346,87.311,31.88997956]
["bitfinex-derivatives","SOLF0:USTF0",1770521375720,54.15941081,87.346,87.32,3.35297753]
["bitfinex-derivatives","SOLF0:USTF0",1770521379828,54.15941081,87.346,87.311,31.88997956]
["bitfinex-derivatives","SOLF0:USTF0",1770521381432,54.15941081,87.346,87.32,3.35297753]
["bitfinex-derivatives","SOLF0:USTF0",1770521386029,54.15941081,87.346,87.311,31.88997956]
["bitfinex-derivatives","SOLF0:USTF0",1770521386435,52.06552503,87.344,87.311,31.88997956]
["bitfinex-derivatives","SOLF0:USTF0",1770521386635,8.39227134,87.343,87.311,31.88997956]
["bitfinex-derivatives","SOLF0:USTF0",1770521386832,52.06552503,87.339,87.291,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770521387138,52.06552503,87.337,87.3,3.35297753]
["bitfinex-derivatives","SOLF0:USTF0",1770521387336,52.06552503,87.335,87.3,3.35297753]
["bitfinex-derivatives","SOLF0:USTF0",1770521387536,52.06552503,87.333,87.3,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521387734,52.06552503,87.352,87.321,31.45283298]
["bitfinex-derivatives","SOLF0:USTF0",1770521387933,10.67065946,87.373,87.33,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521388138,10.67065946,87.376,87.33,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521388935,3.35705457,87.37,87.321,31.45283298]
["bitfinex-derivatives","SOLF0:USTF0",1770521389137,3.35705457,87.36,87.31,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521389843,52.06552503,87.359,87.31,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521391742,52.06552503,87.359,87.309,51.73259287]
["bitfinex-derivatives","SOLF0:USTF0",1770521391944,52.06552503,87.357,87.3,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521392240,52.06552503,87.349,87.3,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521399752,52.06552503,87.347,87.3,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521399954,52.06552503,87.345,87.3,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521400149,52.06552503,87.343,87.3,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521400349,52.06552503,87.343,87.3,54.60322354]
["bitfinex-derivatives","SOLF0:USTF0",1770521401350,52.06552503,87.339,87.29,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521401553,52.06552503,87.337,87.289,51.44916867]
["bitfinex-derivatives","SOLF0:USTF0",1770521401751,52.06552503,87.309,87.26,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521402650,10.3165,87.307,87.26,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521402953,60.40915799,87.306,87.259,51.44279906]
["bitfinex-derivatives","SOLF0:USTF0",1770521403148,52.06552503,87.299,87.24,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521403353,52.06552503,87.287,87.23,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521404151,52.06552503,87.287,87.23,54.84552635]
["bitfinex-derivatives","SOLF0:USTF0",1770521404848,52.06552503,87.285,87.23,54.84552635]
["bitfinex-derivatives","SOLF0:USTF0",1770521407056,54.60090862,87.279,87.23,54.84552635]
["bitfinex-derivatives","SOLF0:USTF0",1770521407256,54.60090862,87.279,87.22,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521407554,54.60090862,87.279,87.22,55.45771281]
["bitfinex-derivatives","SOLF0:USTF0",1770521408657,54.60090862,87.279,87.23,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521410856,3.35705457,87.31,87.25,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521411160,54.60090862,87.309,87.26,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521411361,54.60090862,87.309,87.27,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521412251,54.60090862,87.309,87.25,51.48672389]
["bitfinex-derivatives","SOLF0:USTF0",1770521412252,54.60090862,87.309,87.26,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521414560,54.60090862,87.309,87.27,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521414759,54.60090862,87.309,87.26,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521415462,50.11586547,87.305,87.25,54.84377846]
["bitfinex-derivatives","SOLF0:USTF0",1770521415663,50.11586547,87.289,87.234,48.88862298]
["bitfinex-derivatives","SOLF0:USTF0",1770521416352,50.11586547,87.289,87.24,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521421156,50.11586547,87.289,87.25,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521422758,50.11586547,87.289,87.26,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521425160,50.11586547,87.289,87.25,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521426966,50.11586547,87.289,87.241,50.51525559]
["bitfinex-derivatives","SOLF0:USTF0",1770521427260,50.11586547,87.279,87.23,54.34318658]
["bitfinex-derivatives","SOLF0:USTF0",1770521427959,50.11586547,87.259,87.217,51.01078023]
["bitfinex-derivatives","SOLF0:USTF0",1770521432465,50.11586547,87.259,87.206,50.91841069]
["bitfinex-derivatives","SOLF0:USTF0",1770521432866,50.11586547,87.259,87.143,160.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770521432867,50.11586547,87.249,87.194,50.96785994]
["bitfinex-derivatives","SOLF0:USTF0",1770521433167,50.11586547,87.239,87.194,50.96785994]
["bitfinex-derivatives","SOLF0:USTF0",1770521434274,50.11586547,87.229,87.181,50.9912975]
["bitfinex-derivatives","SOLF0:USTF0",1770521437577,10.62264398,87.257,87.119,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1770521437578,50.95036477,87.219,87.169,50.90774315]
["bitfinex-derivatives","SOLF0:USTF0",1770521438178,50.95036477,87.219,87.17,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521438477,50.95036477,87.219,87.169,50.90774315]
["bitfinex-derivatives","SOLF0:USTF0",1770521438873,50.95036477,87.215,87.16,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521439078,50.95036477,87.209,87.157,50.83395213]
["bitfinex-derivatives","SOLF0:USTF0",1770521442872,50.95036477,87.206,87.157,50.83395213]
["bitfinex-derivatives","SOLF0:USTF0",1770521444277,50.95036477,87.199,87.14,53.77737655]
["bitfinex-derivatives","SOLF0:USTF0",1770521444484,50.95036477,87.199,87.15,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521444669,50.95036477,87.199,87.16,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521445773,61.27836477,87.21,87.17,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521446172,61.27836477,87.21,87.104,1.99613965]
["bitfinex-derivatives","SOLF0:USTF0",1770521446173,50.95036477,87.24,87.2,53.77051657]
["bitfinex-derivatives","SOLF0:USTF0",1770521446474,50.95036477,87.24,87.21,3.35705457]
["bitfinex-derivatives","SOLF0:USTF0",1770521449487,50.95036477,87.24,87.21,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521449876,50.95036477,87.24,87.22,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521450186,444.8454565,87.278,87.23,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521450187,50.95036477,87.262,87.23,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521451383,444.8454565,87.278,87.23,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521451384,50.95036477,87.274,87.24,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521451682,50.95036477,87.274,87.24,53.47100709]
["bitfinex-derivatives","SOLF0:USTF0",1770521452182,50.95036477,87.274,87.25,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521452378,50.95036477,87.259,87.194,50.06838812]
["bitfinex-derivatives","SOLF0:USTF0",1770521452576,50.95036477,87.259,87.21,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521454276,50.95036477,87.259,87.2,53.43204824]
["bitfinex-derivatives","SOLF0:USTF0",1770521454583,50.95036477,87.259,87.21,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521460483,50.95036477,87.259,87.138,160.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770521460484,50.95036477,87.27,87.231,51.28175736]
["bitfinex-derivatives","SOLF0:USTF0",1770521462889,50.95036477,87.268,87.21,53.13546599]
["bitfinex-derivatives","SOLF0:USTF0",1770521463086,50.95036477,87.266,87.21,53.13546599]
["bitfinex-derivatives","SOLF0:USTF0",1770521463682,50.95036477,87.266,87.22,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521463985,50.95036477,87.266,87.23,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521464495,50.95036477,87.266,87.22,53.10111279]
["bitfinex-derivatives","SOLF0:USTF0",1770521468695,50.95036477,87.266,87.23,3.36366012]
["bitfinex-derivatives","SOLF0:USTF0",1770521469496,50.95036477,87.266,87.22,49.73745267]
["bitfinex-derivatives","SOLF0:USTF0",1770521469894,50.95036477,87.266,87.22,60.06415267]
["bitfinex-derivatives","SOLF0:USTF0",1770521471290,14.16352531,87.319,87.22,60.06415267]
["bitfinex-derivatives","SOLF0:USTF0",1770521471291,54.12652891,87.298,87.22,69.07081013]
["bitfinex-derivatives","SOLF0:USTF0",1770521471495,54.12652891,87.296,87.228,49.96390936]
["bitfinex-derivatives","SOLF0:USTF0",1770521471796,54.12652891,87.294,87.228,49.96390936]
["bitfinex-derivatives","SOLF0:USTF0",1770521471998,54.12652891,87.292,87.228,49.96390936]
["bitfinex-derivatives","SOLF0:USTF0",1770521473090,54.12652891,87.292,87.235,49.87816839]
["bitfinex-derivatives","SOLF0:USTF0",1770521474598,54.12652891,87.292,87.24,49.68828262]
["bitfinex-derivatives","SOLF0:USTF0",1770521475805,54.12652891,87.292,87.242,49.65968385]
["bitfinex-derivatives","SOLF0:USTF0",1770521476508,54.12652891,87.292,87.243,59.94967852]
["bitfinex-derivatives","SOLF0:USTF0",1770521485412,64.44472891,87.292,87.243,49.62577852]
["bitfinex-derivatives","SOLF0:USTF0",1770521485615,442.73456569,87.327,87.207,49.05536431]
["bitfinex-derivatives","SOLF0:USTF0",1770521485616,50.01420879,87.29,87.207,49.05536431]
["bitfinex-derivatives","SOLF0:USTF0",1770521485819,50.01420879,87.288,87.207,49.05536431]
["bitfinex-derivatives","SOLF0:USTF0",1770521486021,50.01420879,87.286,87.207,49.05536431]
["bitfinex-derivatives","SOLF0:USTF0",1770521486322,50.01420879,87.275,87.209,59.38855171]
["bitfinex-derivatives","SOLF0:USTF0",1770521487324,50.01420879,87.273,87.209,59.38855171]
["bitfinex-derivatives","SOLF0:USTF0",1770521487519,50.01420879,87.269,87.209,49.06065171]
["bitfinex-derivatives","SOLF0:USTF0",1770521487822,50.01420879,87.267,87.209,49.06065171]
["bitfinex-derivatives","SOLF0:USTF0",1770521488820,50.01420879,87.263,87.209,49.06065171]
["bitfinex-derivatives","SOLF0:USTF0",1770521489422,50.01420879,87.263,87.22,3.362941]
["bitfinex-derivatives","SOLF0:USTF0",1770521492024,60.33590879,87.263,87.211,50.83350752]
["bitfinex-derivatives","SOLF0:USTF0",1770521495028,50.01420879,87.263,87.23,3.362941]
["bitfinex-derivatives","SOLF0:USTF0",1770521497221,50.01420879,87.263,87.165,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770521497222,53.84498152,87.287,87.251,50.07084662]
["bitfinex-derivatives","SOLF0:USTF0",1770521497629,53.84498152,87.285,87.251,50.07084662]
["bitfinex-derivatives","SOLF0:USTF0",1770521497929,53.84498152,87.283,87.24,53.44761819]
["bitfinex-derivatives","SOLF0:USTF0",1770521498127,53.84498152,87.281,87.24,53.44761819]
["bitfinex-derivatives","SOLF0:USTF0",1770521500226,53.84498152,87.281,87.24,50.08467719]
["bitfinex-derivatives","SOLF0:USTF0",1770521500426,53.84498152,87.279,87.24,50.08467719]
["bitfinex-derivatives","SOLF0:USTF0",1770521500632,53.84498152,87.277,87.24,50.08467719]
["bitfinex-derivatives","SOLF0:USTF0",1770521501229,62.24064889,87.276,87.24,50.08467719]
["bitfinex-derivatives","SOLF0:USTF0",1770521501433,53.84498152,87.276,87.24,50.08467719]
["bitfinex-derivatives","SOLF0:USTF0",1770521502330,53.84498152,87.287,87.24,53.44761819]
["bitfinex-derivatives","SOLF0:USTF0",1770521502527,8.39686728,87.286,87.24,53.44761819]
["bitfinex-derivatives","SOLF0:USTF0",1770521502726,62.2418488,87.285,87.24,53.44761819]
["bitfinex-derivatives","SOLF0:USTF0",1770521502930,8.39686728,87.284,87.24,53.44761819]
["bitfinex-derivatives","SOLF0:USTF0",1770521503125,8.39686728,87.283,87.24,53.44761819]
["bitfinex-derivatives","SOLF0:USTF0",1770521503324,8.39686728,87.282,87.24,53.44761819]
["bitfinex-derivatives","SOLF0:USTF0",1770521503530,53.84498152,87.285,87.25,3.362941]
["bitfinex-derivatives","SOLF0:USTF0",1770521509534,53.84498152,87.285,87.25,3.36080575]
["bitfinex-derivatives","SOLF0:USTF0",1770521512745,53.84498152,87.285,87.24,53.44548294]
["bitfinex-derivatives","SOLF0:USTF0",1770521518544,53.84498152,87.285,87.24,63.76988294]
["bitfinex-derivatives","SOLF0:USTF0",1770521518842,53.84498152,87.285,87.241,48.30188596]
["bitfinex-derivatives","SOLF0:USTF0",1770521519243,53.84498152,87.285,87.25,3.36080575]
["bitfinex-derivatives","SOLF0:USTF0",1770521520147,53.84498152,87.285,87.244,48.24309361]
["bitfinex-derivatives","SOLF0:USTF0",1770521520343,53.84498152,87.285,87.185,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770521520344,53.84498152,87.314,87.271,48.17557031]
["bitfinex-derivatives","SOLF0:USTF0",1770521520547,53.84498152,87.314,87.29,3.36080575]
["bitfinex-derivatives","SOLF0:USTF0",1770521521047,53.84498152,87.314,87.28,3.36080575]
["bitfinex-derivatives","SOLF0:USTF0",1770521521248,53.84498152,87.312,87.26,51.42801265]
["bitfinex-derivatives","SOLF0:USTF0",1770521521448,53.84498152,87.31,87.26,51.42801265]
["bitfinex-derivatives","SOLF0:USTF0",1770521522243,53.84498152,87.31,87.27,3.36080575]
["bitfinex-derivatives","SOLF0:USTF0",1770521527351,53.84498152,87.31,87.27,50.98436548]
["bitfinex-derivatives","SOLF0:USTF0",1770521530048,53.84498152,87.31,87.27,47.62355973]
["bitfinex-derivatives","SOLF0:USTF0",1770521532152,53.84498152,87.31,87.27,50.98436548]
["bitfinex-derivatives","SOLF0:USTF0",1770521537256,53.84498152,87.31,87.28,3.36080575]
["bitfinex-derivatives","SOLF0:USTF0",1770521541256,53.84498152,87.31,87.28,49.72297497]
["bitfinex-derivatives","SOLF0:USTF0",1770521541662,52.38689731,87.333,87.291,46.31817953]
["bitfinex-derivatives","SOLF0:USTF0",1770521541862,52.38689731,87.331,87.291,46.31817953]
["bitfinex-derivatives","SOLF0:USTF0",1770521542156,52.38689731,87.33,87.291,46.31817953]
["bitfinex-derivatives","SOLF0:USTF0",1770521544860,52.38689731,87.319,87.267,45.93397926]
["bitfinex-derivatives","SOLF0:USTF0",1770521545065,52.38689731,87.317,87.27,3.36080575]
["bitfinex-derivatives","SOLF0:USTF0",1770521545259,52.38689731,87.317,87.271,45.93397926]
["bitfinex-derivatives","SOLF0:USTF0",1770521547157,52.38689731,87.315,87.271,45.93397926]
["bitfinex-derivatives","SOLF0:USTF0",1770521548159,52.38689731,87.309,87.25,49.65945867]
["bitfinex-derivatives","SOLF0:USTF0",1770521548359,52.38689731,87.307,87.25,49.65945867]
["bitfinex-derivatives","SOLF0:USTF0",1770521548566,52.38689731,87.305,87.25,49.65945867]
["bitfinex-derivatives","SOLF0:USTF0",1770521548759,52.38689731,87.303,87.25,49.65945867]
["bitfinex-derivatives","SOLF0:USTF0",1770521548961,52.38689731,87.301,87.25,49.65945867]
["bitfinex-derivatives","SOLF0:USTF0",1770521553171,52.38689731,87.299,87.25,49.65945867]
["bitfinex-derivatives","SOLF0:USTF0",1770521560772,52.38689731,87.299,87.26,3.36080575]
["bitfinex-derivatives","SOLF0:USTF0",1770521561573,52.38689731,87.299,87.26,48.99159561]
["bitfinex-derivatives","SOLF0:USTF0",1770521563178,49.74864822,87.297,87.26,48.99159561]
["bitfinex-derivatives","SOLF0:USTF0",1770521565984,49.74864822,87.308,87.271,45.23074268]
["bitfinex-derivatives","SOLF0:USTF0",1770521577089,49.74864822,87.308,87.218,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770521577090,49.74864822,87.333,87.28,47.98321819]
["bitfinex-derivatives","SOLF0:USTF0",1770521577290,49.74864822,87.331,87.291,44.49858547]
["bitfinex-derivatives","SOLF0:USTF0",1770521577484,49.74864822,87.329,87.291,44.49858547]
["bitfinex-derivatives","SOLF0:USTF0",1770521577689,58.14537337,87.328,87.291,44.49858547]
["bitfinex-derivatives","SOLF0:USTF0",1770521577889,49.74864822,87.328,87.291,44.49858547]
["bitfinex-derivatives","SOLF0:USTF0",1770521580294,49.74864822,87.344,87.31,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521580487,49.74864822,87.344,87.31,47.27517186]
["bitfinex-derivatives","SOLF0:USTF0",1770521581292,49.74864822,87.354,87.33,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521581892,10.69378566,87.393,87.33,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521581893,3.35899155,87.4,87.34,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521582096,8.3838992,87.399,87.35,53.35769157]
["bitfinex-derivatives","SOLF0:USTF0",1770521582296,8.3838992,87.399,87.268,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1770521582297,3.35899155,87.42,87.37,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521582495,8.36927769,87.419,87.37,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521582795,8.36927769,87.418,87.36,53.35769157]
["bitfinex-derivatives","SOLF0:USTF0",1770521583000,8.36927769,87.417,87.36,53.35769157]
["bitfinex-derivatives","SOLF0:USTF0",1770521583200,8.36927769,87.416,87.36,53.35769157]
["bitfinex-derivatives","SOLF0:USTF0",1770521583502,3.35899155,87.42,87.36,53.35769157]
["bitfinex-derivatives","SOLF0:USTF0",1770521583703,8.3562204,87.419,87.36,53.35769157]
["bitfinex-derivatives","SOLF0:USTF0",1770521583904,58.10486862,87.418,87.36,53.35769157]
["bitfinex-derivatives","SOLF0:USTF0",1770521584205,49.74864822,87.418,87.36,53.35769157]
["bitfinex-derivatives","SOLF0:USTF0",1770521584405,49.74864822,87.399,87.34,49.99870002]
["bitfinex-derivatives","SOLF0:USTF0",1770521584605,49.74864822,87.399,87.351,49.99870002]
["bitfinex-derivatives","SOLF0:USTF0",1770521588007,49.74864822,87.399,87.36,53.58204618]
["bitfinex-derivatives","SOLF0:USTF0",1770521588404,49.74864822,87.399,87.36,50.22305463]
["bitfinex-derivatives","SOLF0:USTF0",1770521589003,49.74864822,87.399,87.351,50.22305463]
["bitfinex-derivatives","SOLF0:USTF0",1770521589706,49.74864822,87.399,87.339,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770521589707,49.74864822,87.399,87.34,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521589911,46.48931111,87.389,87.34,50.22305463]
["bitfinex-derivatives","SOLF0:USTF0",1770521590102,46.48931111,87.379,87.34,50.22305463]
["bitfinex-derivatives","SOLF0:USTF0",1770521593010,46.48931111,87.379,87.34,53.58204618]
["bitfinex-derivatives","SOLF0:USTF0",1770521593309,46.48931111,87.379,87.35,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521594809,3.35899155,87.41,87.36,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521595208,10.304,87.413,87.36,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521596411,3.35899155,87.41,87.35,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521596807,48.89746543,87.409,87.35,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521599005,3.35899155,87.4,87.35,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521599217,48.89746543,87.399,87.35,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521599912,48.89746543,87.399,87.36,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521600314,48.89746543,87.399,87.36,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521603618,438.35466241,87.426,87.38,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521603619,48.89746543,87.418,87.38,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521603813,48.89746543,87.43,87.39,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521604112,48.89746543,87.468,87.41,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521604316,59.19496543,87.468,87.41,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521604516,59.19496543,87.468,87.411,50.12651137]
["bitfinex-derivatives","SOLF0:USTF0",1770521604920,48.89746543,87.459,87.4,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521605126,48.89746543,87.459,87.41,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521605324,48.89746543,87.459,87.42,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521607116,48.89746543,87.459,87.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770521607117,48.89746543,87.459,87.4,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521607523,48.89746543,87.454,87.4,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521607722,48.89746543,87.454,87.41,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521608123,48.89746543,87.439,87.381,50.12651137]
["bitfinex-derivatives","SOLF0:USTF0",1770521610527,48.89746543,87.439,87.39,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521610912,48.89746543,87.439,87.4,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521611318,48.89746543,87.439,87.39,50.12651137]
["bitfinex-derivatives","SOLF0:USTF0",1770521611319,48.89746543,87.439,87.39,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521612923,48.89746543,87.439,87.4,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521614122,48.89746543,87.439,87.39,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521614925,48.89746543,87.439,87.39,50.12651137]
["bitfinex-derivatives","SOLF0:USTF0",1770521615121,48.89746543,87.439,87.38,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521616324,1.99073849,87.483,87.38,53.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1770521616325,47.18545899,87.438,87.4,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521617526,47.18545899,87.438,87.4,52.01816695]
["bitfinex-derivatives","SOLF0:USTF0",1770521619617,47.18545899,87.438,87.4,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521620520,10.2995,87.451,87.411,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521620521,47.18545899,87.451,87.411,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521620727,47.18545899,87.451,87.42,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521621120,47.18545899,87.451,87.411,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521621322,47.18545899,87.451,87.42,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521622425,47.18545899,87.451,87.411,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521623122,47.18545899,87.451,87.42,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521624420,47.18545899,87.474,87.43,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521624624,47.18545899,87.472,87.43,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521625821,3.35899155,87.49,87.41,52.01816695]
["bitfinex-derivatives","SOLF0:USTF0",1770521625822,47.18545899,87.469,87.41,52.01816695]
["bitfinex-derivatives","SOLF0:USTF0",1770521626022,47.18545899,87.467,87.41,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521626225,3.35899155,87.47,87.41,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521626226,47.18545899,87.465,87.41,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521626729,47.18545899,87.463,87.41,52.01816695]
["bitfinex-derivatives","SOLF0:USTF0",1770521629230,47.18545899,87.459,87.41,52.01816695]
["bitfinex-derivatives","SOLF0:USTF0",1770521630027,47.18545899,87.455,87.41,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521630225,47.18545899,87.449,87.39,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521630431,47.18545899,87.447,87.39,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521630626,47.18545899,87.445,87.4,3.35899155]
["bitfinex-derivatives","SOLF0:USTF0",1770521631427,10.2991,87.455,87.39,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521631428,47.18545899,87.441,87.39,52.00912921]
["bitfinex-derivatives","SOLF0:USTF0",1770521631634,47.18545899,87.439,87.39,52.00912921]
["bitfinex-derivatives","SOLF0:USTF0",1770521632130,14.16352531,87.474,87.39,52.00912921]
["bitfinex-derivatives","SOLF0:USTF0",1770521632131,47.18545899,87.437,87.39,52.00912921]
["bitfinex-derivatives","SOLF0:USTF0",1770521632336,47.18545899,87.437,87.4,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521634231,47.18545899,87.434,87.39,52.00912921]
["bitfinex-derivatives","SOLF0:USTF0",1770521634430,47.18545899,87.434,87.39,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521635527,47.18545899,87.431,87.38,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521636635,21.2028151,87.474,87.378,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521636636,47.18545899,87.429,87.378,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521636836,47.18545899,87.423,87.378,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521637043,47.18545899,87.423,87.37,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521638032,47.18545899,87.423,87.37,52.00912921]
["bitfinex-derivatives","SOLF0:USTF0",1770521638233,47.18545899,87.423,87.39,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521639641,47.18545899,87.423,87.381,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521640631,47.18545899,87.437,87.41,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521642034,47.18545899,87.437,87.4,52.00912921]
["bitfinex-derivatives","SOLF0:USTF0",1770521642240,47.18545899,87.437,87.41,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521642438,14.16352531,87.477,87.334,160.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770521642439,47.18545899,87.459,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521642640,8.59916945,87.458,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521642840,8.59916945,87.457,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521643143,47.18545899,87.459,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521643436,47.18545899,87.458,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521643940,47.18545899,87.458,87.43,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521644530,47.18545899,87.458,87.421,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521645443,10.2967,87.475,87.421,48.6591754]
["bitfinex-derivatives","SOLF0:USTF0",1770521645444,47.18545899,87.47,87.43,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521645643,45.98400576,87.469,87.43,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521646439,45.98400576,87.469,87.44,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521646933,45.98400576,87.481,87.45,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521647136,54.59019159,87.48,87.45,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521647334,54.59019159,87.479,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521647537,54.59019159,87.478,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521647738,54.59019159,87.478,87.372,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770521647739,54.59019159,87.477,87.43,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521648039,45.98400576,87.475,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521648236,45.98400576,87.473,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521648545,45.98400576,87.471,87.44,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521649545,45.98400576,87.471,87.45,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521649742,45.98400576,87.471,87.44,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521650048,45.98400576,87.49,87.44,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521650249,45.98400576,87.488,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521650444,54.55622274,87.487,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521650649,8.57221698,87.486,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521650838,8.57221698,87.485,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521651044,8.57221698,87.484,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521651339,8.57221698,87.483,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521651649,8.57221698,87.482,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521651848,8.57221698,87.481,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521652052,8.57221698,87.48,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521652350,45.98400576,87.485,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521652550,8.56691482,87.484,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521652745,8.56691482,87.483,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521653048,53.73109008,87.482,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521653351,45.16417526,87.48,87.441,46.15281161]
["bitfinex-derivatives","SOLF0:USTF0",1770521653939,45.16417526,87.48,87.429,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1770521653940,45.16417526,87.48,87.43,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521654145,45.16417526,87.478,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521654448,3.34995381,87.48,87.42,52.73627489]
["bitfinex-derivatives","SOLF0:USTF0",1770521654449,45.16417526,87.476,87.42,52.73627489]
["bitfinex-derivatives","SOLF0:USTF0",1770521654649,45.16417526,87.474,87.42,52.73627489]
["bitfinex-derivatives","SOLF0:USTF0",1770521654850,45.16417526,87.472,87.42,52.73627489]
["bitfinex-derivatives","SOLF0:USTF0",1770521656353,45.16417526,87.459,87.407,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521656550,45.16417526,87.457,87.407,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521656748,45.16417526,87.455,87.407,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521656947,45.16417526,87.453,87.407,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521657146,45.16417526,87.451,87.407,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521657348,45.16417526,87.449,87.407,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521657548,53.73158779,87.448,87.407,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521657744,53.73268704,87.447,87.4,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521657949,45.16417526,87.445,87.394,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521658145,45.16417526,87.443,87.394,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521658348,45.16417526,87.441,87.394,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521659558,45.16417526,87.441,87.4,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521659752,45.16417526,87.441,87.394,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521663155,45.16417526,87.439,87.394,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521663353,45.16417526,87.435,87.394,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521663554,45.16417526,87.435,87.38,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521663555,45.16417526,87.429,87.381,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521663754,45.16417526,87.427,87.381,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521663954,45.16417526,87.425,87.381,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521664157,8.57126649,87.424,87.39,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521664358,45.16417526,87.425,87.39,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521664550,8.571263,87.424,87.39,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521664745,45.16417526,87.425,87.39,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521665049,8.571263,87.424,87.39,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521665249,45.16417526,87.425,87.39,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521666253,45.16417526,87.45,87.41,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521666453,10.2995,87.451,87.41,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521666454,45.16417526,87.448,87.41,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521666650,53.73203301,87.447,87.41,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521666853,53.73203301,87.446,87.41,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521667057,45.16417526,87.446,87.41,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521667251,45.16417526,87.444,87.401,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521668555,45.16417526,87.444,87.4,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521671457,45.16417526,87.444,87.401,49.38632108]
["bitfinex-derivatives","SOLF0:USTF0",1770521672059,45.16417526,87.444,87.41,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521673746,45.16417526,87.444,87.41,52.73627489]
["bitfinex-derivatives","SOLF0:USTF0",1770521677560,48.01396745,87.456,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521677762,8.56817954,87.455,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521677956,48.01396745,87.456,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521680560,48.01396745,87.456,87.41,52.73627489]
["bitfinex-derivatives","SOLF0:USTF0",1770521682463,48.01396745,87.456,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521686371,48.01396745,87.454,87.399,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521686664,48.01396745,87.454,87.364,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770521686665,48.01396745,87.452,87.42,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521687673,48.01396745,87.452,87.41,49.58797751]
["bitfinex-derivatives","SOLF0:USTF0",1770521691570,48.01396745,87.473,87.43,49.58797751]
["bitfinex-derivatives","SOLF0:USTF0",1770521691774,48.01396745,87.471,87.43,49.58797751]
["bitfinex-derivatives","SOLF0:USTF0",1770521691969,48.01396745,87.469,87.43,49.58797751]
["bitfinex-derivatives","SOLF0:USTF0",1770521692170,48.01396745,87.469,87.44,3.34995381]
["bitfinex-derivatives","SOLF0:USTF0",1770521693367,48.01396745,87.469,87.44,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521693970,48.01396745,87.484,87.45,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521694775,48.01396745,87.482,87.43,49.58414687]
["bitfinex-derivatives","SOLF0:USTF0",1770521694972,48.01396745,87.48,87.43,49.58414687]
["bitfinex-derivatives","SOLF0:USTF0",1770521695172,48.01396745,87.478,87.43,49.58414687]
["bitfinex-derivatives","SOLF0:USTF0",1770521695368,48.01396745,87.478,87.44,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521695676,48.01396745,87.476,87.43,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521695877,48.01396745,87.474,87.43,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521696072,48.01396745,87.472,87.43,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521696270,48.01396745,87.47,87.43,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521696469,48.01396745,87.468,87.43,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521697570,48.01396745,87.468,87.43,49.58414687]
["bitfinex-derivatives","SOLF0:USTF0",1770521697774,48.01396745,87.466,87.43,49.58414687]
["bitfinex-derivatives","SOLF0:USTF0",1770521697979,56.58923111,87.465,87.43,49.58414687]
["bitfinex-derivatives","SOLF0:USTF0",1770521698176,48.01396745,87.465,87.43,49.58414687]
["bitfinex-derivatives","SOLF0:USTF0",1770521698476,56.59011249,87.464,87.43,49.58414687]
["bitfinex-derivatives","SOLF0:USTF0",1770521698679,8.57614504,87.463,87.43,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521698880,48.01396745,87.464,87.43,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521699081,48.01396745,87.462,87.414,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521699284,48.01396745,87.46,87.414,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521699481,48.01396745,87.458,87.42,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521699779,48.01396745,87.456,87.42,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521700779,48.01396745,87.456,87.414,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521701480,48.01396745,87.456,87.42,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521702581,48.01396745,87.456,87.414,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521702881,48.01396745,87.454,87.403,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521703084,48.01396745,87.452,87.403,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521703284,48.01396745,87.45,87.41,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521703484,48.01396745,87.448,87.41,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521703686,48.01396745,87.446,87.41,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521704189,3.34612317,87.47,87.42,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521704190,48.01396745,87.457,87.42,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521704388,48.01396745,87.455,87.42,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521705488,48.01396745,87.455,87.411,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521705985,47.37342583,87.453,87.411,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521706183,47.37342583,87.451,87.411,46.2380237]
["bitfinex-derivatives","SOLF0:USTF0",1770521709887,47.37342583,87.462,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521710190,55.95791748,87.461,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521710388,8.58449165,87.46,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521710586,8.58449165,87.459,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521710890,8.58449165,87.458,87.43,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521711184,47.37342583,87.46,87.43,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521711389,8.59012396,87.459,87.43,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521711588,47.37342583,87.46,87.43,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521711890,8.59012396,87.459,87.43,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521712190,47.37342583,87.46,87.43,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521712390,55.96413669,87.459,87.43,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521712585,8.59071086,87.458,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521712781,8.59071086,87.457,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521712987,8.59071086,87.456,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521713188,8.59071086,87.455,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521713489,8.59071086,87.454,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521713792,47.37342583,87.459,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521714086,8.59232112,87.458,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521714288,8.59232112,87.457,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521714489,8.59232112,87.456,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521714688,8.59232112,87.455,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521714890,8.59232112,87.454,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521715089,47.37342583,87.459,87.42,52.03816467]
["bitfinex-derivatives","SOLF0:USTF0",1770521715285,10.3018,87.432,87.377,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770521715492,48.75678072,87.419,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521715692,48.75678072,87.409,87.35,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521716091,48.75678072,87.409,87.36,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521716290,48.75678072,87.409,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521716496,57.35134852,87.408,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521716697,57.35134852,87.407,87.371,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521716891,48.75678072,87.42,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521717087,8.75843838,87.419,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521717291,8.75843838,87.418,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521717493,8.75843838,87.417,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521717694,48.75678072,87.42,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521717894,57.5117744,87.419,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521718095,57.5117744,87.418,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521718291,48.75678072,87.418,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521718491,8.7519373,87.417,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521718697,48.75678072,87.418,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521718889,8.7519373,87.417,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521719090,48.75678072,87.418,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521719895,48.75678072,87.43,87.381,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521720194,48.75678072,87.443,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521720496,8.74667355,87.442,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521720697,8.74667355,87.441,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521720898,8.74667355,87.44,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521721098,48.75678072,87.443,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521721508,8.74632912,87.442,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521721798,8.74632912,87.441,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521721988,8.74632912,87.44,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521722191,48.75678072,87.443,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521722394,8.74584349,87.442,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521722594,8.74584349,87.441,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521722795,8.74584349,87.44,87.41,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521723000,48.75678072,87.443,87.41,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521726101,8.7454949,87.442,87.41,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521726301,8.7454949,87.441,87.41,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521726606,48.75678072,87.443,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521726803,57.50194199,87.442,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521727006,8.74516127,87.441,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521727302,8.74490542,87.44,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521727504,48.75678072,87.442,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521727705,8.74490542,87.441,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521727904,8.74490542,87.44,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521728105,8.74490542,87.439,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521728405,8.74490542,87.438,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521728594,8.74490542,87.437,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521728797,8.74490542,87.436,87.401,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521728998,48.75678072,87.429,87.38,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521729199,48.75678072,87.427,87.374,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521729505,48.75678072,87.425,87.374,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521729706,48.75678072,87.423,87.374,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521729908,48.75678072,87.421,87.374,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521730202,48.75678072,87.419,87.374,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521730404,57.50168614,87.418,87.374,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521730613,48.75678072,87.409,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521730806,48.75678072,87.407,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521731002,48.75678072,87.405,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521731307,48.75678072,87.403,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521731712,8.73940139,87.402,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521731910,8.73940139,87.401,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521732202,8.73940139,87.4,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521732411,48.75678072,87.403,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521732610,8.73515641,87.402,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521732801,8.73515641,87.401,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521733002,48.75678072,87.403,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521733202,8.73515641,87.402,87.361,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521733504,8.73515641,87.402,87.29,305.34359134]
["bitfinex-derivatives","SOLF0:USTF0",1770521733505,48.75678072,87.379,87.331,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521733699,48.75678072,87.379,87.34,49.65273373]
["bitfinex-derivatives","SOLF0:USTF0",1770521734099,48.75678072,87.379,87.34,46.30661056]
["bitfinex-derivatives","SOLF0:USTF0",1770521735008,48.75678072,87.391,87.34,49.65273373]
["bitfinex-derivatives","SOLF0:USTF0",1770521735407,48.75678072,87.389,87.34,49.65273373]
["bitfinex-derivatives","SOLF0:USTF0",1770521742318,48.75678072,87.389,87.35,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521742917,45.0280162,87.401,87.36,47.96510483]
["bitfinex-derivatives","SOLF0:USTF0",1770521743109,45.0280162,87.401,87.37,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521743920,45.0280162,87.401,87.36,44.61898166]
["bitfinex-derivatives","SOLF0:USTF0",1770521746613,45.0280162,87.401,87.36,47.96510483]
["bitfinex-derivatives","SOLF0:USTF0",1770521746813,45.0280162,87.413,87.37,47.96510483]
["bitfinex-derivatives","SOLF0:USTF0",1770521748113,45.0280162,87.413,87.354,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770521748114,45.0280162,87.413,87.36,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521748319,45.0280162,87.409,87.359,44.61898166]
["bitfinex-derivatives","SOLF0:USTF0",1770521748521,45.0280162,87.407,87.359,44.61898166]
["bitfinex-derivatives","SOLF0:USTF0",1770521748715,45.0280162,87.405,87.359,44.61898166]
["bitfinex-derivatives","SOLF0:USTF0",1770521749515,45.0280162,87.405,87.36,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521752422,45.0280162,87.403,87.36,3.34612317]
["bitfinex-derivatives","SOLF0:USTF0",1770521753622,45.0280162,87.403,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521756423,45.0280162,87.401,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521756623,45.0280162,87.401,87.359,44.61898166]
["bitfinex-derivatives","SOLF0:USTF0",1770521757424,45.0280162,87.399,87.359,44.61898166]
["bitfinex-derivatives","SOLF0:USTF0",1770521758625,45.0280162,87.399,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521759719,45.0280162,87.399,87.36,47.97129395]
["bitfinex-derivatives","SOLF0:USTF0",1770521759924,45.0280162,87.399,87.37,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521764322,45.0280162,87.397,87.338,44.61898166]
["bitfinex-derivatives","SOLF0:USTF0",1770521764530,45.0280162,87.389,87.338,44.61898166]
["bitfinex-derivatives","SOLF0:USTF0",1770521764730,45.0280162,87.387,87.338,44.61898166]
["bitfinex-derivatives","SOLF0:USTF0",1770521766430,45.0280162,87.387,87.34,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521767033,45.0280162,87.387,87.35,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521769432,10.3061,87.395,87.35,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521769433,8.75960085,87.386,87.351,43.8831372]
["bitfinex-derivatives","SOLF0:USTF0",1770521769638,44.81846038,87.41,87.37,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521769834,44.81846038,87.408,87.37,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521770038,44.81846038,87.406,87.37,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521770335,53.57636897,87.405,87.37,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521770541,53.57636897,87.404,87.361,43.8831372]
["bitfinex-derivatives","SOLF0:USTF0",1770521770841,44.81846038,87.402,87.35,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521771042,44.81846038,87.4,87.35,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521771241,44.81846038,87.398,87.35,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521771440,44.81846038,87.396,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521771638,44.81846038,87.394,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521771842,53.57636897,87.393,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521772135,8.75790859,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521772335,8.75790859,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521772648,8.75790859,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521772943,8.75790859,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521773145,44.81846038,87.393,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521773346,8.77319404,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521773645,8.77319404,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521773942,8.77319404,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521774142,8.77319404,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521774333,8.77319404,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521774534,8.77319404,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521774844,44.81846038,87.393,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521775043,8.78068664,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521775245,8.78068664,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521775544,8.78068664,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521775844,8.78068664,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521776042,8.78068664,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521776242,8.78068664,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521776446,8.78068664,87.386,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521776742,44.81846038,87.393,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521776935,8.7821946,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521777132,8.7821946,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521777344,8.7821946,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521777548,8.7821946,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521777740,8.7821946,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521777940,8.7821946,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521778144,44.81846038,87.393,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521778346,8.78219852,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521778547,8.78219852,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521778746,8.78219852,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521778945,8.78219852,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521779143,8.78219852,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521779345,8.78219852,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521779547,44.81846038,87.393,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521779741,8.78378834,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521779944,8.78378834,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521780145,8.78378834,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521780349,8.78378834,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521780547,8.78378834,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521780748,8.78378834,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521780948,8.78378834,87.386,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521781242,8.784561,87.385,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521781448,44.81846038,87.393,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521781644,55.34473698,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521781844,8.78473319,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521782148,46.56000379,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521782149,8.78473319,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521782349,8.78473319,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521782551,8.78473319,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521782752,8.78473319,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521783053,8.78473319,87.386,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521783255,46.56000379,87.392,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521783453,8.78567992,87.391,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521783654,8.78567992,87.39,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521783855,8.78567992,87.389,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521784059,8.78567992,87.388,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521784256,8.78567992,87.387,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521784453,8.78567992,87.386,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521784654,46.56000379,87.392,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521784853,8.78624839,87.391,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521785057,46.56000379,87.392,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521785058,8.78624839,87.39,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521785255,8.78624839,87.389,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521785463,8.78624839,87.388,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521785757,8.78624839,87.387,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521785960,8.78624839,87.386,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521786161,8.78624839,87.385,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521786361,46.56000379,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521786555,8.78758693,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521786756,8.78758693,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521786956,46.56000379,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521786957,8.78758693,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521787158,8.78758693,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521787362,8.78758693,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521787559,8.78758693,87.386,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521787756,8.78758693,87.385,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521787955,8.78758693,87.384,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521788164,46.56000379,87.392,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521788363,55.3482972,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521788564,8.78829341,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521788766,8.78829341,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521788965,8.78829341,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521789165,8.78829341,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521789367,8.78829341,87.386,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521789567,8.78829341,87.385,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521789758,46.56000379,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521789962,8.78855357,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521790165,8.78855357,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521790362,8.78855357,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521790564,8.78855357,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521790765,8.78855357,87.386,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521790966,8.78855357,87.385,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521791167,46.56000379,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521791364,8.78836108,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521791665,8.78836108,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521791864,8.78836108,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521792162,8.78836108,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521792363,8.78836108,87.386,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521792557,8.78836108,87.385,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521792762,8.78836108,87.384,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521792962,46.56000379,87.391,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521793157,8.78904611,87.39,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521793362,8.78904611,87.389,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521793568,8.78904611,87.388,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521793768,8.78904611,87.387,87.35,47.23544949]
["bitfinex-derivatives","SOLF0:USTF0",1770521793967,8.78904611,87.386,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521794163,8.78904611,87.385,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521794471,46.56000379,87.391,87.36,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521794666,8.78911369,87.39,87.361,44.7425479]
["bitfinex-derivatives","SOLF0:USTF0",1770521794869,46.56000379,87.413,87.371,44.7425479]
["bitfinex-derivatives","SOLF0:USTF0",1770521796064,44.26349137,87.423,87.39,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521803575,44.26349137,87.423,87.371,54.37860322]
["bitfinex-derivatives","SOLF0:USTF0",1770521804980,44.26349137,87.419,87.361,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521806666,44.26349137,87.419,87.362,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770521806870,44.26349137,87.417,87.363,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521807066,44.26349137,87.415,87.363,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521807379,44.26349137,87.413,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521807578,8.72114173,87.412,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521807777,8.72114173,87.411,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521807972,44.26349137,87.413,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521808174,8.720604,87.412,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521808479,8.720604,87.411,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521808672,44.26349137,87.413,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521808868,8.72031107,87.412,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521809071,8.72031107,87.411,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521809276,44.26349137,87.413,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521809467,8.72023931,87.412,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521809674,8.72023931,87.411,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521809876,44.26349137,87.409,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521810076,44.26349137,87.407,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521810380,44.26349137,87.405,87.371,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521812882,44.26349137,87.419,87.38,47.42211551]
["bitfinex-derivatives","SOLF0:USTF0",1770521813180,44.26349137,87.417,87.38,47.42211551]
["bitfinex-derivatives","SOLF0:USTF0",1770521813382,44.26349137,87.415,87.38,47.42211551]
["bitfinex-derivatives","SOLF0:USTF0",1770521813572,52.98716562,87.414,87.38,47.42211551]
["bitfinex-derivatives","SOLF0:USTF0",1770521813770,52.98716562,87.413,87.38,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521813969,52.98716562,87.412,87.37,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521814168,44.26349137,87.41,87.37,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521814374,44.26349137,87.408,87.37,3.35231229]
["bitfinex-derivatives","SOLF0:USTF0",1770521814679,52.98830351,87.407,87.37,47.42211551]
["bitfinex-derivatives","SOLF0:USTF0",1770521814880,8.72481214,87.406,87.37,47.42211551]
["bitfinex-derivatives","SOLF0:USTF0",1770521815179,8.72481214,87.405,87.37,47.42211551]
["bitfinex-derivatives","SOLF0:USTF0",1770521815381,44.26349137,87.407,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521815580,8.72491035,87.406,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521815880,8.72491035,87.405,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521816081,44.26349137,87.407,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521816282,8.72491035,87.406,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521816477,44.26349137,87.404,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521816676,44.26349137,87.402,87.37,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521817880,8.72555464,87.401,87.37,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521818082,8.72555464,87.4,87.37,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521818274,8.72555464,87.399,87.37,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521818478,44.26349137,87.402,87.37,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521818673,8.72582485,87.401,87.37,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521818884,8.72582485,87.4,87.37,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521819085,8.72582485,87.399,87.37,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521819285,44.26349137,87.402,87.37,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521819585,8.72611445,87.401,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521819785,8.72611445,87.4,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521819986,8.72611445,87.399,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521820177,44.26349137,87.402,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521820385,8.72611445,87.401,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521820581,8.72611445,87.4,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521820779,8.72611445,87.399,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521820981,44.26349137,87.402,87.37,47.42151311]
["bitfinex-derivatives","SOLF0:USTF0",1770521821176,44.26349137,87.4,87.35,3.35170989]
["bitfinex-derivatives","SOLF0:USTF0",1770521821388,44.26349137,87.398,87.347,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521821580,3.35170989,87.39,87.347,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521821784,52.98948252,87.389,87.347,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521821987,44.26349137,87.387,87.347,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521822189,44.26349137,87.385,87.347,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521822387,44.26349137,87.383,87.347,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521822590,44.26349137,87.381,87.347,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521822786,52.98948252,87.38,87.347,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521822987,8.72599115,87.379,87.347,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521823188,52.98948252,87.378,87.334,54.38290322]
["bitfinex-derivatives","SOLF0:USTF0",1770521823386,44.26349137,87.376,87.334,54.38290322]
["bitfinex-derivatives","SOLF0:USTF0",1770521823589,44.26349137,87.374,87.334,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521823890,44.26349137,87.372,87.334,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521824085,44.26349137,87.37,87.334,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521824291,44.26349137,87.368,87.324,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521824484,44.26349137,87.366,87.324,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521824688,44.26349137,87.364,87.324,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521824884,44.26349137,87.362,87.324,44.06980322]
["bitfinex-derivatives","SOLF0:USTF0",1770521826094,44.26349137,87.362,87.33,3.35170989]
["bitfinex-derivatives","SOLF0:USTF0",1770521826393,42.15181793,87.373,87.34,3.35170989]
["bitfinex-derivatives","SOLF0:USTF0",1770521828197,42.15181793,87.373,87.33,46.57136968]
["bitfinex-derivatives","SOLF0:USTF0",1770521833600,42.15181793,87.373,87.33,43.21965979]
["bitfinex-derivatives","SOLF0:USTF0",1770521834904,42.15181793,87.373,87.33,46.57136968]
["bitfinex-derivatives","SOLF0:USTF0",1770521840409,42.15181793,87.373,87.33,43.21965979]
["bitfinex-derivatives","SOLF0:USTF0",1770521841011,42.15181793,87.373,87.254,160.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770521841012,43.86897541,87.359,87.309,44.62300755]
["bitfinex-derivatives","SOLF0:USTF0",1770521841209,43.86897541,87.359,87.31,47.97471744]
["bitfinex-derivatives","SOLF0:USTF0",1770521841609,43.86897541,87.357,87.31,47.97471744]
["bitfinex-derivatives","SOLF0:USTF0",1770521842611,43.86897541,87.355,87.31,47.97471744]
["bitfinex-derivatives","SOLF0:USTF0",1770521843416,43.86897541,87.355,87.31,44.62300755]
["bitfinex-derivatives","SOLF0:USTF0",1770521846709,43.86897541,87.353,87.31,44.62300755]
["bitfinex-derivatives","SOLF0:USTF0",1770521849715,43.86897541,87.351,87.31,44.62300755]
["bitfinex-derivatives","SOLF0:USTF0",1770521849907,43.86897541,87.351,87.31,47.97471744]
["bitfinex-derivatives","SOLF0:USTF0",1770521852802,43.86897541,87.351,87.31,44.62300755]
["bitfinex-derivatives","SOLF0:USTF0",1770521855510,43.26600453,87.345,87.3,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521855709,43.26600453,87.339,87.288,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521856505,43.26600453,87.339,87.3,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521856912,43.26600453,87.339,87.31,3.35170989]
["bitfinex-derivatives","SOLF0:USTF0",1770521858116,43.26600453,87.339,87.3,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521858317,43.26600453,87.337,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521858518,43.26600453,87.329,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521859521,43.26600453,87.327,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521859714,43.26600453,87.325,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521863320,43.26600453,87.323,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521866217,8.71646781,87.322,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521866418,43.26600453,87.323,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521866618,51.98247234,87.322,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521866817,43.26600453,87.322,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521869122,43.26600453,87.322,87.29,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521869318,43.26600453,87.339,87.29,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521869524,43.26600453,87.337,87.29,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521869722,43.26600453,87.335,87.29,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521869924,43.26600453,87.333,87.29,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521870120,43.26600453,87.331,87.29,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521870316,43.26600453,87.33,87.29,44.85184759]
["bitfinex-derivatives","SOLF0:USTF0",1770521874029,43.26600453,87.33,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521874231,8.71875143,87.329,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521874433,43.26600453,87.329,87.29,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521877528,43.26600453,87.329,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521877930,8.72273005,87.328,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521878128,8.72273005,87.327,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521878329,43.26600453,87.329,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521878637,8.72453712,87.328,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521878832,8.72453712,87.327,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521879034,43.26600453,87.329,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521879235,8.72582712,87.328,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521879438,43.26600453,87.329,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521879439,8.72582712,87.327,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521879637,43.26600453,87.329,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521879939,8.72589506,87.328,87.29,44.85789312]
["bitfinex-derivatives","SOLF0:USTF0",1770521880236,10.70366917,87.349,87.31,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521880441,8.72618003,87.348,87.311,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521880741,51.99218456,87.347,87.311,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521881039,51.99218456,87.346,87.311,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521881241,51.99218456,87.345,87.311,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521881441,51.99218456,87.344,87.311,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521881637,43.26600453,87.344,87.311,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521882244,51.99646502,87.343,87.311,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521882440,51.99646502,87.342,87.301,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521882639,46.62375995,87.34,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521882844,43.26600453,87.338,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521883142,43.26600453,87.336,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521883346,43.26600453,87.334,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521883539,8.73046049,87.333,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521883747,8.73046049,87.332,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521883944,43.26600453,87.334,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521883945,8.73046049,87.331,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521884142,43.26600453,87.334,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521884143,8.73046049,87.33,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521884346,8.73046049,87.329,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521884547,51.99646502,87.328,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521884749,43.26600453,87.326,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521885042,51.99646502,87.325,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521885246,8.73046049,87.324,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521885447,8.73046049,87.323,87.289,41.5001377]
["bitfinex-derivatives","SOLF0:USTF0",1770521885648,10.3116,87.349,87.26,311.7854952]
["bitfinex-derivatives","SOLF0:USTF0",1770521885649,40.68856276,87.321,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521885848,40.68856276,87.319,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521886150,40.68856276,87.317,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521886346,40.68856276,87.315,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521886650,40.68856276,87.313,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521886842,40.68856276,87.311,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521887042,8.73046049,87.31,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521887243,8.73046049,87.309,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521887543,8.73046049,87.308,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521887744,40.68856276,87.306,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521888548,8.73902951,87.305,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521888749,8.73902951,87.304,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521889052,8.73902951,87.303,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521889348,40.68856276,87.306,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521889653,8.7379343,87.305,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521889855,8.7379343,87.304,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521890150,40.68856276,87.306,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521890352,8.73707992,87.305,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521890654,8.73707992,87.304,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521890842,40.68856276,87.306,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521891046,8.73707992,87.305,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521891253,8.73707992,87.304,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521891454,40.68856276,87.306,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521891754,8.73644982,87.305,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521891950,8.73644982,87.304,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521892152,40.68856276,87.306,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521892351,8.73603297,87.305,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521892551,8.73603297,87.304,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521892752,40.68856276,87.306,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521892947,8.73603297,87.305,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521893148,8.73603297,87.304,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521893453,40.68856276,87.306,87.271,43.24682492]
["bitfinex-derivatives","SOLF0:USTF0",1770521893657,43.22709303,87.299,87.248,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521893849,43.22709303,87.299,87.188,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770521893850,8.73582214,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521894051,8.73582214,87.298,87.182,160.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770521894052,43.22709303,87.318,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521894355,8.73588919,87.317,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521894555,8.73588919,87.316,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521894757,8.73588919,87.315,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521894955,8.73588919,87.314,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521895157,8.73588919,87.313,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521895356,8.73588919,87.312,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521895557,8.73588919,87.311,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521895758,8.73588919,87.31,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521895957,43.22709303,87.318,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521896254,8.73679739,87.317,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521896459,8.73679739,87.316,87.281,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521896654,10.3144,87.325,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521896860,8.73710079,87.324,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521897063,8.73710079,87.323,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521897359,53.54009303,87.337,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521897561,43.22709303,87.335,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521897755,43.22709303,87.333,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521897956,43.22709303,87.331,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521898256,43.22709303,87.329,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521898464,8.73786013,87.328,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521898659,8.73786013,87.327,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521898859,43.22709303,87.329,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521899061,8.73958236,87.328,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521899254,43.22709303,87.329,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521899255,8.73958236,87.327,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521899455,8.73958236,87.326,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521899656,43.22709303,87.329,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521899856,8.74124426,87.328,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521900052,8.74124426,87.327,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521900258,8.74124426,87.326,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521900455,8.74124426,87.325,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521900656,43.22709303,87.329,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521900859,8.74313789,87.328,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521901057,8.74313789,87.327,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521901257,8.74313789,87.326,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521901569,8.74313789,87.325,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521901764,8.74313789,87.324,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521901964,8.74313789,87.323,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521902164,8.74313789,87.322,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521902365,8.74313789,87.321,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521902566,10.3141,87.327,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521902762,8.74534862,87.326,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521902962,8.74534862,87.325,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521903166,8.74534862,87.324,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521903367,8.74534862,87.323,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521903558,8.74534862,87.322,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521903760,8.74534862,87.321,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521903965,8.74534862,87.32,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521904271,10.3141,87.327,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521904470,8.74694095,87.326,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521904769,8.74694095,87.325,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521904970,8.74694095,87.324,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521905277,8.74694095,87.323,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521905570,8.74694095,87.322,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521905767,8.74694095,87.321,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521905968,8.74694095,87.32,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521906169,10.3141,87.327,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521906368,8.74695461,87.326,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521906569,8.74695461,87.325,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521906769,8.74695461,87.324,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521906970,8.74695461,87.323,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521907170,8.74695461,87.322,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521907370,8.74695461,87.321,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521907566,8.74702076,87.32,87.29,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521907771,53.53999303,87.338,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521907972,8.74551922,87.337,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521908272,10.3136,87.332,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521908474,8.74551922,87.331,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521908673,8.74551922,87.33,87.29,44.01118603]
["bitfinex-derivatives","SOLF0:USTF0",1770521908972,43.22709303,87.319,87.26,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521909174,43.22709303,87.317,87.26,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521909372,43.22709303,87.315,87.26,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521909572,43.22709303,87.313,87.26,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521909762,43.22709303,87.311,87.26,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521909966,51.97261225,87.31,87.26,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521910166,8.74551922,87.309,87.26,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521910470,8.74551922,87.308,87.26,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521910671,8.74551922,87.307,87.26,3.35775542]
["bitfinex-derivatives","SOLF0:USTF0",1770521910873,8.74551922,87.306,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521911073,8.74551922,87.305,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521911272,8.74551922,87.304,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521911468,8.74551922,87.303,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521911771,43.22709303,87.31,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521911970,8.74602269,87.309,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521912172,8.74602269,87.308,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521912473,8.74602269,87.307,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521912670,8.74602269,87.306,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521912870,43.22709303,87.31,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521912871,8.74602269,87.305,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521913069,8.74602269,87.304,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521913274,8.74602269,87.303,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521913473,8.74602269,87.302,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521913670,8.74602269,87.301,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521913870,43.22709303,87.31,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521914077,51.97239235,87.309,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521914270,8.74529932,87.308,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521914475,8.74529932,87.307,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521914777,8.74529932,87.306,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521915074,43.22709303,87.302,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521915276,43.22709303,87.3,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521915473,51.97239235,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521915777,8.74529932,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521916070,8.74529932,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521916275,8.74529932,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521916475,8.74529932,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521916678,8.74529932,87.294,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521916972,43.22709303,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521917175,8.74317692,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521917365,8.74317692,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521917567,8.74317692,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521917878,43.22709303,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521924384,10.3163,87.309,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521924385,43.04997243,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521924579,43.04997243,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521924780,43.04997243,87.293,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521924981,51.79014055,87.292,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521925277,43.04997243,87.292,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521927282,8.74171726,87.291,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521927473,43.04997243,87.292,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521927875,8.74164917,87.291,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521928075,8.74164917,87.29,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521928274,8.74164917,87.289,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521928477,8.74164917,87.288,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521928677,8.74164917,87.287,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521928878,8.74164917,87.286,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521929183,8.74164917,87.285,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521929377,8.74164917,87.284,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521929585,8.74164917,87.283,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521929784,8.74164917,87.282,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521929985,43.04997243,87.292,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521930189,10.3174,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521930483,8.73995045,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521930683,8.73995045,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521930884,8.73995045,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521931084,8.73995045,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521931286,8.73995045,87.294,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521931580,8.73995045,87.293,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521931780,10.3174,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521931985,8.7393214,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521932187,10.3174,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521932382,8.73915973,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521932583,10.3174,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521932893,8.73915976,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521933091,10.3174,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521933292,8.73901482,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521933487,10.3174,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521933688,8.73901482,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521933991,10.3174,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521934202,8.73901482,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521934394,10.3174,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521934590,8.73889195,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521934791,10.3174,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521934991,8.73889195,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521935194,8.7389081,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521935493,8.73908324,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521935695,8.73908324,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521935993,8.73908324,87.294,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521936194,8.73908324,87.293,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521936394,53.36737243,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521936594,8.73858257,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521936789,8.73858257,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521936994,8.73858257,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521937200,8.73858257,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521937394,8.73858257,87.294,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521937594,53.36737243,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521937792,8.7379321,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521937993,8.7379321,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521938198,8.7379321,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521938496,8.7379321,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521938698,8.7379321,87.294,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521938895,8.7379321,87.293,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521939090,53.36737243,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521939292,8.73766152,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521939492,8.73766152,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521939691,8.73766152,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521939891,8.73766152,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521940091,8.73766152,87.294,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521940299,8.73766152,87.293,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521940499,53.36737243,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521940700,8.73711453,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521940998,53.36737243,87.299,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521941199,51.78708696,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521941406,8.73711453,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521941597,8.73711453,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521941800,8.73711453,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521941998,8.73711453,87.294,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521942201,8.73711453,87.293,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521942400,8.73711453,87.292,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521942598,8.73711453,87.291,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521942901,8.73711453,87.29,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521943202,8.73711453,87.289,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521943405,43.04997243,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521943798,8.73890714,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521943997,8.73890714,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521944299,43.04997243,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521944300,8.73890714,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521944612,8.73890714,87.294,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521944805,43.04997243,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521944806,8.73890714,87.293,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521945005,8.73890714,87.292,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521945204,8.73890714,87.291,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521945405,43.04997243,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521945603,8.74014588,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521945803,8.74014588,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521946102,8.74014588,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521946298,8.74014588,87.294,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521946494,8.74014588,87.293,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521946804,8.74014588,87.292,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521947004,8.74014588,87.291,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521947204,43.04997243,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521947404,8.74198939,87.297,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521947600,8.74198939,87.296,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521947796,8.74198939,87.295,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521947997,43.04997243,87.298,87.261,40.65343061]
["bitfinex-derivatives","SOLF0:USTF0",1770521948198,41.05309254,87.289,87.25,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521948504,3.36045534,87.28,87.25,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521949308,41.05309254,87.287,87.25,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521949509,41.05309254,87.285,87.25,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521949708,41.05309254,87.283,87.25,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521950008,8.74206372,87.282,87.25,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521950204,41.05309254,87.28,87.232,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521950408,3.36045534,87.26,87.232,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521951604,41.05309254,87.269,87.232,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521951810,3.36045534,87.26,87.232,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521953310,41.05309254,87.267,87.232,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521955611,10.3214,87.265,87.232,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521958014,10.3217,87.263,87.232,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521960013,43.28117459,87.277,87.232,40.30397596]
["bitfinex-derivatives","SOLF0:USTF0",1770521960220,43.28117459,87.299,87.241,40.38979893]
["bitfinex-derivatives","SOLF0:USTF0",1770521960517,43.28117459,87.279,87.21,3.36045534]
["bitfinex-derivatives","SOLF0:USTF0",1770521960715,43.28117459,87.269,87.21,3.36045534]
["bitfinex-derivatives","SOLF0:USTF0",1770521961016,10.3217,87.263,87.21,3.36045534]
["bitfinex-derivatives","SOLF0:USTF0",1770521961214,43.28117459,87.262,87.21,3.36045534]
["bitfinex-derivatives","SOLF0:USTF0",1770521961612,43.28117459,87.272,87.22,3.36045534]
["bitfinex-derivatives","SOLF0:USTF0",1770521961815,8.73300367,87.271,87.22,3.36045534]
["bitfinex-derivatives","SOLF0:USTF0",1770521962013,10.321,87.269,87.22,3.36045534]
["bitfinex-derivatives","SOLF0:USTF0",1770521962520,10.321,87.269,87.221,36.85712919]
["bitfinex-derivatives","SOLF0:USTF0",1770521963609,8.73280094,87.268,87.221,36.85712919]
["bitfinex-derivatives","SOLF0:USTF0",1770521963809,10.321,87.269,87.221,36.85712919]
["bitfinex-derivatives","SOLF0:USTF0",1770521965112,43.28117459,87.272,87.221,36.85712919]
["bitfinex-derivatives","SOLF0:USTF0",1770521965316,8.73233572,87.271,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521965618,8.73233572,87.27,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521965919,8.73233572,87.269,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521966116,43.28117459,87.272,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521967622,8.73238024,87.271,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521967922,43.28117459,87.272,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521969219,8.73426303,87.271,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521969422,43.28117459,87.272,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521969619,8.73434963,87.271,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521969821,43.28117459,87.272,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521970121,8.73441768,87.271,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521970323,43.28117459,87.272,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521970523,8.73417135,87.271,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521970718,43.28117459,87.272,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521970921,8.73417135,87.271,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521971125,43.28117459,87.272,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521971316,8.73397004,87.271,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521971622,43.28117459,87.272,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521972218,43.28117459,87.27,87.231,36.97917788]
["bitfinex-derivatives","SOLF0:USTF0",1770521973117,43.28117459,87.289,87.25,3.36045534]
["bitfinex-derivatives","SOLF0:USTF0",1770521973315,43.28117459,87.289,87.251,37.64864641]
["bitfinex-derivatives","SOLF0:USTF0",1770521975323,43.28117459,87.287,87.251,37.64864641]
["bitfinex-derivatives","SOLF0:USTF0",1770521975524,43.28117459,87.285,87.251,37.64864641]
["bitfinex-derivatives","SOLF0:USTF0",1770521975724,43.25432375,87.279,87.235,37.70018376]
["bitfinex-derivatives","SOLF0:USTF0",1770521975924,8.73219659,87.278,87.235,37.70018376]
["bitfinex-derivatives","SOLF0:USTF0",1770521976124,8.73219659,87.277,87.235,37.70018376]
["bitfinex-derivatives","SOLF0:USTF0",1770521976327,43.25432375,87.279,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521980736,8.73858398,87.278,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521980932,43.25432375,87.279,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521981131,43.25432375,87.289,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521981333,8.73838205,87.288,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521981537,8.73838205,87.287,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521981737,43.25432375,87.289,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521982037,8.73844192,87.288,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521982236,8.73844192,87.287,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521982440,43.25432375,87.289,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521982639,8.73891547,87.288,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521982840,8.73891547,87.287,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521983040,43.25432375,87.289,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521983940,3.36045534,87.3,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521983941,43.25432375,87.287,87.241,37.68949041]
["bitfinex-derivatives","SOLF0:USTF0",1770521985747,43.25432375,87.287,87.244,37.64531573]
["bitfinex-derivatives","SOLF0:USTF0",1770521986336,43.25432375,87.285,87.244,37.64531573]
["bitfinex-derivatives","SOLF0:USTF0",1770521986546,43.25432375,87.283,87.244,37.64531573]
["bitfinex-derivatives","SOLF0:USTF0",1770521986846,43.25432375,87.281,87.244,37.64531573]
["bitfinex-derivatives","SOLF0:USTF0",1770521987046,43.25432375,87.279,87.244,37.64531573]
["bitfinex-derivatives","SOLF0:USTF0",1770521990547,43.25432375,87.279,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521990844,43.25432375,87.279,87.23,41.75701812]
["bitfinex-derivatives","SOLF0:USTF0",1770521993042,10.3186,87.289,87.23,41.75701812]
["bitfinex-derivatives","SOLF0:USTF0",1770521993043,43.25432375,87.277,87.23,41.75701812]
["bitfinex-derivatives","SOLF0:USTF0",1770521996137,43.25432375,87.277,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521997749,43.25432375,87.275,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521997948,43.25432375,87.273,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521998148,3.36045534,87.28,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521998149,43.25432375,87.271,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521998442,52.00200108,87.27,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521998651,8.74767733,87.269,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521998849,8.74767733,87.268,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521999048,43.25432375,87.27,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521999250,8.74783721,87.269,87.23,38.39656278]
["bitfinex-derivatives","SOLF0:USTF0",1770521999450,8.74783721,87.268,87.23,41.75875577]
["bitfinex-derivatives","SOLF0:USTF0",1770521999650,43.25432375,87.279,87.231,38.80387242]
["bitfinex-derivatives","SOLF0:USTF0",1770521999850,52.00158421,87.278,87.231,38.80387242]
["bitfinex-derivatives","SOLF0:USTF0",1770522000149,52.00188005,87.277,87.231,38.80387242]
["bitfinex-derivatives","SOLF0:USTF0",1770522000349,52.00188005,87.276,87.231,38.80387242]
["bitfinex-derivatives","SOLF0:USTF0",1770522000548,43.25432375,87.276,87.231,38.80387242]
["bitfinex-derivatives","SOLF0:USTF0",1770522000749,43.25432375,87.276,87.233,38.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1770522001242,43.25432375,87.274,87.233,38.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1770522001441,8.7489037,87.273,87.233,38.84234827]
["bitfinex-derivatives","SOLF0:USTF0",1770522001745,43.25432375,87.271,87.223,38.74288734]
["bitfinex-derivatives","SOLF0:USTF0",1770522001949,43.25432375,87.269,87.223,38.74288734]
["bitfinex-derivatives","SOLF0:USTF0",1770522002149,43.25432375,87.267,87.223,38.74288734]
["bitfinex-derivatives","SOLF0:USTF0",1770522002349,43.25432375,87.265,87.223,38.74288734]
["bitfinex-derivatives","SOLF0:USTF0",1770522002653,43.25432375,87.263,87.223,38.74288734]
["bitfinex-derivatives","SOLF0:USTF0",1770522002840,43.25432375,87.259,87.211,38.78178924]
["bitfinex-derivatives","SOLF0:USTF0",1770522003040,43.25432375,87.257,87.211,38.78178924]
["bitfinex-derivatives","SOLF0:USTF0",1770522003251,43.25432375,87.255,87.211,38.78178924]
["bitfinex-derivatives","SOLF0:USTF0",1770522003550,43.25432375,87.253,87.211,38.78178924]
["bitfinex-derivatives","SOLF0:USTF0",1770522005651,8.74798063,87.252,87.211,38.78178924]
["bitfinex-derivatives","SOLF0:USTF0",1770522005951,50.53808802,87.251,87.211,38.78178924]
["bitfinex-derivatives","SOLF0:USTF0",1770522006152,41.79010739,87.25,87.211,38.78178924]
["bitfinex-derivatives","SOLF0:USTF0",1770522009052,10.70971243,87.275,87.23,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522009254,8.7483475,87.274,87.23,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522009453,8.7483475,87.273,87.23,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522009750,8.7483475,87.272,87.23,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522009956,8.7483475,87.271,87.22,44.03430848]
["bitfinex-derivatives","SOLF0:USTF0",1770522010149,8.7483475,87.27,87.22,44.03430848]
["bitfinex-derivatives","SOLF0:USTF0",1770522010454,8.7483475,87.269,87.22,44.03430848]
["bitfinex-derivatives","SOLF0:USTF0",1770522010654,8.7483475,87.268,87.22,44.03430848]
["bitfinex-derivatives","SOLF0:USTF0",1770522010856,8.7483475,87.267,87.222,40.67211549]
["bitfinex-derivatives","SOLF0:USTF0",1770522011055,50.53845489,87.266,87.222,40.67211549]
["bitfinex-derivatives","SOLF0:USTF0",1770522011255,41.79010739,87.264,87.222,40.67211549]
["bitfinex-derivatives","SOLF0:USTF0",1770522011458,41.79010739,87.264,87.23,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522017161,41.79010739,87.264,87.231,44.39798546]
["bitfinex-derivatives","SOLF0:USTF0",1770522019765,41.79010739,87.264,87.24,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522021263,41.79010739,87.264,87.231,44.39798546]
["bitfinex-derivatives","SOLF0:USTF0",1770522024163,41.56293154,87.262,87.21,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522024367,44.92512453,87.26,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522024571,41.56293154,87.258,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522024870,41.56293154,87.256,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522025069,41.56293154,87.254,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522025272,41.56293154,87.252,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522025466,41.56293154,87.25,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522025666,41.56293154,87.248,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522025971,8.74989879,87.247,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522026174,41.56293154,87.248,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522026471,8.74936525,87.247,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522026667,41.56293154,87.248,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522026871,8.74936562,87.247,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522027071,41.56293154,87.248,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522027266,8.74943381,87.247,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522027465,41.56293154,87.248,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522027665,8.74924831,87.247,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522027866,41.56293154,87.248,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522030371,41.56293154,87.248,87.21,44.39798546]
["bitfinex-derivatives","SOLF0:USTF0",1770522030372,41.56293154,87.248,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522033366,41.56293154,87.248,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522034382,41.56293154,87.246,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522034581,41.56293154,87.246,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522045494,41.56293154,87.246,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522046196,41.56293154,87.246,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522047996,44.633789,87.244,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522048796,44.633789,87.244,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522058106,53.38940936,87.243,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522058293,8.75562036,87.242,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522058494,44.633789,87.243,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522058793,8.75563253,87.242,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522058994,44.633789,87.243,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522059197,8.75563253,87.242,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522059398,44.633789,87.243,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522059603,8.75610755,87.242,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522059896,44.633789,87.243,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522060296,8.75730661,87.242,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522060494,44.633789,87.243,87.22,3.36219299]
["bitfinex-derivatives","SOLF0:USTF0",1770522060704,8.75730066,87.242,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522060905,44.633789,87.243,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522061107,8.75730066,87.242,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522061298,44.633789,87.243,87.21,47.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1770522061498,8.75816496,87.242,87.21,47.76129279]
["bitfinex-derivatives","SOLF0:USTF0",1770522061705,44.633789,87.243,87.21,47.76129279]
["bitfinex-derivatives","SOLF0:USTF0",1770522061907,54.955389,87.264,87.231,45.24577342]
["bitfinex-derivatives","SOLF0:USTF0",1770522063107,54.955389,87.264,87.23,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522065614,44.633789,87.264,87.25,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522067306,46.36323373,87.287,87.25,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522067614,46.36323373,87.287,87.26,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522067814,46.36323373,87.287,87.25,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522069108,46.36323373,87.287,87.26,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522074605,46.36323373,87.287,87.242,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522074810,45.32346246,87.285,87.242,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522075008,45.32346246,87.283,87.242,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522075211,45.32346246,87.281,87.242,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522077417,45.32346246,87.279,87.23,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522077618,45.32346246,87.277,87.23,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522077816,45.32346246,87.275,87.23,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522078116,45.32346246,87.273,87.23,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522078311,45.32346246,87.271,87.23,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522081417,45.32346246,87.269,87.23,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522082119,45.32346246,87.267,87.23,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522082318,45.32346246,87.265,87.23,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522083928,45.32346246,87.263,87.21,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522084221,45.32346246,87.259,87.209,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522084420,45.32346246,87.255,87.209,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522084626,45.32346246,87.253,87.209,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522084825,45.32346246,87.251,87.209,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522085026,45.32346246,87.249,87.209,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522085327,45.32346246,87.247,87.209,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522085523,45.32346246,87.247,87.207,309.71673341]
["bitfinex-derivatives","SOLF0:USTF0",1770522085828,45.32346246,87.245,87.207,309.71673341]
["bitfinex-derivatives","SOLF0:USTF0",1770522086028,45.32346246,87.243,87.207,309.71673341]
["bitfinex-derivatives","SOLF0:USTF0",1770522086228,45.32346246,87.241,87.207,309.71673341]
["bitfinex-derivatives","SOLF0:USTF0",1770522086530,45.32346246,87.239,87.19,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522086718,45.32346246,87.237,87.19,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522086922,45.32346246,87.235,87.19,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522087126,45.32346246,87.233,87.19,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522087326,45.32346246,87.231,87.19,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522087526,45.32346246,87.229,87.19,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522087826,54.00347011,87.228,87.19,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522088028,45.32346246,87.228,87.19,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522091527,10.68586345,87.263,87.132,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770522091528,45.32346246,87.219,87.17,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522092426,45.32346246,87.219,87.18,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522093427,45.32346246,87.219,87.17,47.21837276]
["bitfinex-derivatives","SOLF0:USTF0",1770522093630,45.32346246,87.219,87.17,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522094031,45.32346246,87.219,87.161,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522094734,45.32346246,87.214,87.161,43.85506543]
["bitfinex-derivatives","SOLF0:USTF0",1770522095836,3.36330733,87.19,87.123,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522096135,43.39093819,87.189,87.131,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522096833,3.36330733,87.19,87.131,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522096834,43.39093819,87.185,87.131,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522097127,160.625,87.228,87.131,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522097128,43.39093819,87.179,87.131,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522097337,43.39093819,87.179,87.12,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522098027,43.39093819,87.169,87.12,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522098226,43.39093819,87.129,87.081,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522099635,43.39093819,87.129,87.09,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522100231,43.39093819,87.129,87.09,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522100436,43.39093819,87.159,87.1,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522100635,10.67449368,87.2,87.1,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522100636,43.39093819,87.146,87.1,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522100837,43.39093819,87.146,87.09,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522101236,43.39093819,87.139,87.09,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522101436,43.39093819,87.129,87.08,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522101636,43.39093819,87.129,87.078,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522102440,43.39093819,87.129,87.08,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522102833,53.72843819,87.129,87.08,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522108835,53.72843819,87.129,87.08,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522109035,53.72843819,87.129,87.09,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522110853,53.72843819,87.129,87.08,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522111750,43.39093819,87.117,87.07,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522112055,43.39093819,87.117,87.07,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522112751,43.39093819,87.115,87.07,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522115057,43.39093819,87.115,87.07,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522115359,43.39093819,87.128,87.09,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522115759,43.39093819,87.128,87.09,49.44956502]
["bitfinex-derivatives","SOLF0:USTF0",1770522118160,43.39093819,87.138,87.11,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522118354,43.39093819,87.138,87.099,46.08625769]
["bitfinex-derivatives","SOLF0:USTF0",1770522118355,43.39093819,87.138,87.1,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522118956,43.39093819,87.138,87.11,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522120456,43.39093819,87.152,87.11,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522120661,43.39093819,87.152,87.12,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522121060,43.39093819,87.149,87.1,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522122866,43.39093819,87.136,87.1,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522123261,43.39093819,87.136,87.09,3.36330733]
["bitfinex-derivatives","SOLF0:USTF0",1770522123461,43.39093819,87.134,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522123950,3.37324333,87.14,87.08,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522123951,43.39093819,87.13,87.08,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522125062,43.39093819,87.13,87.08,49.45950102]
["bitfinex-derivatives","SOLF0:USTF0",1770522125864,43.18377251,87.126,87.08,49.45950102]
["bitfinex-derivatives","SOLF0:USTF0",1770522128158,43.18377251,87.126,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522129872,43.18377251,87.122,87.09,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770522130070,43.18377251,87.122,87.08,49.45950102]
["bitfinex-derivatives","SOLF0:USTF0",1770522130770,43.18377251,87.12,87.08,49.45950102]
["bitfinex-derivatives","SOLF0:USTF0",1770522131073,43.18377251,87.12,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522131672,43.18377251,87.12,87.063,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770522131673,43.18377251,87.12,87.08,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522131875,43.18377251,87.12,87.08,47.97281774]
["bitfinex-derivatives","SOLF0:USTF0",1770522133570,43.18377251,87.12,87.1,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522133771,10.3372,87.133,87.1,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522134475,10.3372,87.133,87.089,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522134476,44.60682399,87.135,87.11,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522139177,44.60682399,87.133,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522139377,44.60682399,87.131,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522139679,44.60682399,87.129,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522139872,44.60682399,87.127,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522140176,44.60682399,87.125,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522140374,8.68472953,87.124,87.088,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522140574,8.68472953,87.123,87.088,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522140780,8.68472953,87.122,87.088,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522140981,8.68472953,87.121,87.088,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522141181,8.68472953,87.12,87.088,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522141381,8.68472953,87.119,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522141578,44.60682399,87.135,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522141881,8.70565004,87.134,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522142081,8.70565004,87.133,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522142379,8.70565004,87.132,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522142568,8.70565004,87.131,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522142773,8.70565004,87.13,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522143082,8.70565004,87.129,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522143377,8.70565004,87.128,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522143581,8.70565004,87.127,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522143780,8.70565004,87.126,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522144077,8.70565004,87.125,87.1,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522144279,53.31247403,87.124,87.09,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522144481,53.31247403,87.123,87.08,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522144682,44.60682399,87.121,87.08,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522144883,44.60682399,87.119,87.08,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522145083,53.31247403,87.118,87.08,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522145385,8.70565004,87.117,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522145579,8.70565004,87.116,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522145883,44.60682399,87.118,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522145884,8.70565004,87.115,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522146084,8.70565004,87.114,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522146278,8.70565004,87.113,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522146475,8.70565004,87.112,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522146783,8.70565004,87.111,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522146983,8.70565004,87.11,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522147179,8.70565004,87.109,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522147383,44.60682399,87.118,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522147577,8.71802683,87.117,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522147776,8.71802683,87.116,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522147976,8.71802683,87.115,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522148178,44.60682399,87.118,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522148476,8.71749561,87.117,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522148678,8.71749561,87.116,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522148885,8.71749561,87.115,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522149185,44.60682399,87.118,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522149386,8.71756314,87.117,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522149587,8.71756314,87.116,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522149885,8.71756314,87.115,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522150086,44.60682399,87.118,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522150289,8.71736252,87.117,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522150485,8.71736252,87.116,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522150686,44.60682399,87.118,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522150988,8.717634,87.117,87.08,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522151285,3.37324333,87.14,87.022,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770522151286,53.32445799,87.116,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522151588,3.37324333,87.12,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522151589,44.60682399,87.114,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522151788,44.60682399,87.112,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522151987,44.60682399,87.11,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522152185,44.60682399,87.108,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522152393,44.60682399,87.106,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522152580,8.717634,87.105,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522152784,8.717634,87.104,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522152985,8.717634,87.103,87.065,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522153280,44.60682399,87.099,87.04,46.34236071]
["bitfinex-derivatives","SOLF0:USTF0",1770522153490,14.16705635,87.127,86.976,161.089]
["bitfinex-derivatives","SOLF0:USTF0",1770522153491,44.60682399,87.097,87.051,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522153788,44.60682399,87.095,87.051,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522153990,44.60682399,87.093,87.051,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522154287,14.16705635,87.117,87.051,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522154288,44.60682399,87.091,87.051,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522154488,44.60682399,87.089,87.051,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522154690,8.717634,87.088,87.051,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522154891,8.717634,87.087,87.051,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522155186,44.60682399,87.089,87.051,42.96911738]
["bitfinex-derivatives","SOLF0:USTF0",1770522158893,43.49280402,87.108,87.07,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522160396,43.49280402,87.106,87.06,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522160593,43.49280402,87.104,87.06,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522160798,10.34,87.109,87.06,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522160799,43.49280402,87.102,87.06,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522161098,43.49280402,87.1,87.06,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522161299,10.34,87.109,87.06,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522161300,43.49280402,87.098,87.06,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522161597,43.49280402,87.096,87.06,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522161796,43.49280402,87.094,87.06,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522161997,43.49280402,87.092,87.041,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522162198,43.49280402,87.09,87.041,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522162399,43.49280402,87.088,87.041,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522162599,43.49280402,87.086,87.041,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522164300,14.16705635,87.12,87.041,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522164301,43.49280402,87.097,87.051,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522166401,21.2028151,87.145,87.012,1.99840357]
["bitfinex-derivatives","SOLF0:USTF0",1770522166402,43.49280402,87.095,87.04,47.45845444]
["bitfinex-derivatives","SOLF0:USTF0",1770522166605,43.49280402,87.093,87.04,47.45845444]
["bitfinex-derivatives","SOLF0:USTF0",1770522166805,43.49280402,87.091,87.04,47.45845444]
["bitfinex-derivatives","SOLF0:USTF0",1770522168206,43.49280402,87.091,87.04,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522168507,43.49280402,87.089,87.04,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522168704,43.49280402,87.087,87.04,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522168907,43.49280402,87.085,87.04,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522169711,43.49280402,87.083,87.04,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522171904,43.49280402,87.083,87.04,47.45845444]
["bitfinex-derivatives","SOLF0:USTF0",1770522176614,43.49280402,87.083,87.05,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522177109,3.37324333,87.11,87.05,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522177110,43.49280402,87.095,87.051,44.08521111]
["bitfinex-derivatives","SOLF0:USTF0",1770522177309,43.49280402,87.095,87.06,47.45845444]
["bitfinex-derivatives","SOLF0:USTF0",1770522181618,43.49280402,87.108,87.06,47.45845444]
["bitfinex-derivatives","SOLF0:USTF0",1770522181915,43.49280402,87.108,87.07,3.37324333]
["bitfinex-derivatives","SOLF0:USTF0",1770522183016,43.49280402,87.108,87.06,47.45845444]
["bitfinex-derivatives","SOLF0:USTF0",1770522183418,43.49280402,87.108,87.06,47.45995212]
["bitfinex-derivatives","SOLF0:USTF0",1770522187223,47.30842286,87.122,87.081,46.74315408]
["bitfinex-derivatives","SOLF0:USTF0",1770522189222,47.30842286,87.133,87.091,46.74315408]
["bitfinex-derivatives","SOLF0:USTF0",1770522189422,56.00828235,87.132,87.091,46.74315408]
["bitfinex-derivatives","SOLF0:USTF0",1770522189623,47.30842286,87.127,87.07,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522189821,47.30842286,87.119,87.068,46.74315408]
["bitfinex-derivatives","SOLF0:USTF0",1770522190021,47.30842286,87.117,87.068,46.74315408]
["bitfinex-derivatives","SOLF0:USTF0",1770522190222,47.30842286,87.115,87.068,46.74315408]
["bitfinex-derivatives","SOLF0:USTF0",1770522190423,47.30842286,87.113,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522191319,47.30842286,87.124,87.081,46.74315408]
["bitfinex-derivatives","SOLF0:USTF0",1770522191526,47.30842286,87.122,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522191824,47.30842286,87.121,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522195231,47.30842286,87.121,87.1,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522196122,47.30842286,87.121,87.09,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522196323,47.30842286,87.121,87.08,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522196518,45.14405603,87.119,87.08,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522196722,45.14405603,87.117,87.08,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522196923,45.14405603,87.115,87.08,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522198924,45.14405603,87.115,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522199533,13.71214101,87.13,87.07,46.01207137]
["bitfinex-derivatives","SOLF0:USTF0",1770522199534,45.14405603,87.113,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522199732,45.14405603,87.111,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522200432,45.14405603,87.111,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522201623,45.14405603,87.139,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522201927,45.14405603,87.137,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522202128,45.14405603,87.135,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522202440,45.14405603,87.133,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522202734,45.14405603,87.131,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522202934,45.14405603,87.129,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522203136,45.14405603,87.127,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522203334,45.14405603,87.125,87.09,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522210032,45.14405603,87.125,87.08,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522210436,45.14405603,87.125,87.08,46.01207137]
["bitfinex-derivatives","SOLF0:USTF0",1770522210738,45.14405603,87.123,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522210941,45.14405603,87.121,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522211144,45.14405603,87.119,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522211339,45.14405603,87.117,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522211541,45.14405603,87.117,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522212340,45.14405603,87.115,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522215246,45.14405603,87.113,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522217341,45.03844137,87.111,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522224354,45.03844137,87.109,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522224850,45.03844137,87.107,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522227952,45.03844137,87.105,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522228343,8.72317557,87.104,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522228542,45.03844137,87.105,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522228748,8.72317557,87.104,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522228949,45.03844137,87.105,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522229254,8.72317557,87.104,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522229449,45.03844137,87.105,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522229654,8.72555872,87.104,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522229955,45.03844137,87.105,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522230154,8.72556656,87.104,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522230349,45.03844137,87.105,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522230550,8.72573165,87.104,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522230855,45.03844137,87.104,87.07,49.38681238]
["bitfinex-derivatives","SOLF0:USTF0",1770522233856,45.03844137,87.121,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522234153,45.03844137,87.119,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522234353,45.03844137,87.117,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522234556,45.03844137,87.115,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522234757,45.03844137,87.113,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522234958,53.7607388,87.112,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522235165,45.03844137,87.11,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522235459,8.72229743,87.109,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522235760,8.72229743,87.108,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522235961,8.72229743,87.107,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522236259,8.72229743,87.106,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522236456,8.72229743,87.105,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522236655,8.72229743,87.104,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522236960,45.03844137,87.11,87.08,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522237158,45.03844137,87.108,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522237359,45.03844137,87.106,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522237548,8.7235797,87.105,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522237751,8.7235797,87.104,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522237960,8.7235797,87.103,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522238162,45.03844137,87.106,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522238361,8.72416439,87.105,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522238660,8.72416439,87.104,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522238861,8.72416439,87.103,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522239062,45.03844137,87.106,87.08,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522240150,45.03844137,87.126,87.1,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522240349,45.03844137,87.124,87.1,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522240551,8.72901301,87.123,87.1,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522240756,45.03844137,87.124,87.1,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522241058,8.72901438,87.123,87.1,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522241363,45.03844137,87.134,87.11,3.37474101]
["bitfinex-derivatives","SOLF0:USTF0",1770522243158,8.71899168,87.133,87.1,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522243359,8.71892421,87.132,87.1,49.64879218]
["bitfinex-derivatives","SOLF0:USTF0",1770522243663,8.71892421,87.131,87.1,49.64624612]
["bitfinex-derivatives","SOLF0:USTF0",1770522243860,45.03844137,87.133,87.1,49.64624612]
["bitfinex-derivatives","SOLF0:USTF0",1770522249473,45.03844137,87.133,87.11,3.37219495]
["bitfinex-derivatives","SOLF0:USTF0",1770522253167,45.03844137,87.133,87.1,49.64624612]
["bitfinex-derivatives","SOLF0:USTF0",1770522254877,10.70226454,87.157,87.1,49.64624612]
["bitfinex-derivatives","SOLF0:USTF0",1770522254878,45.52882852,87.143,87.11,3.37219495]
["bitfinex-derivatives","SOLF0:USTF0",1770522255069,8.69752779,87.142,87.11,3.37219495]
["bitfinex-derivatives","SOLF0:USTF0",1770522255388,45.52882852,87.142,87.101,43.44452256]
["bitfinex-derivatives","SOLF0:USTF0",1770522256478,45.52882852,87.142,87.11,3.37219495]
["bitfinex-derivatives","SOLF0:USTF0",1770522259070,45.52882852,87.142,87.101,43.44452256]
["bitfinex-derivatives","SOLF0:USTF0",1770522261681,45.52882852,87.142,87.1,13.71309495]
["bitfinex-derivatives","SOLF0:USTF0",1770522261682,45.52882852,87.142,87.103,43.44452256]
["bitfinex-derivatives","SOLF0:USTF0",1770522263483,45.52882852,87.142,87.11,46.81671751]
["bitfinex-derivatives","SOLF0:USTF0",1770522265280,45.52882852,87.142,87.11,43.44452256]
["bitfinex-derivatives","SOLF0:USTF0",1770522271485,45.52882852,87.142,87.11,46.81671751]
["bitfinex-derivatives","SOLF0:USTF0",1770522271984,45.52882852,87.16,87.113,43.44452256]
["bitfinex-derivatives","SOLF0:USTF0",1770522272186,45.52882852,87.158,87.113,43.44452256]
["bitfinex-derivatives","SOLF0:USTF0",1770522272387,45.52882852,87.156,87.113,43.44452256]
["bitfinex-derivatives","SOLF0:USTF0",1770522273788,45.52882852,87.156,87.114,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770522276195,8.6952592,87.155,87.114,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770522276388,48.0877735,87.154,87.114,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770522277495,3.37219495,87.15,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522277697,48.0877735,87.149,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522278091,48.0877735,87.147,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522278298,48.0877735,87.145,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522278492,48.0877735,87.143,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522278687,48.0877735,87.141,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522278891,48.0877735,87.139,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522279087,8.69908504,87.138,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522279299,8.69908504,87.137,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522279498,8.69908504,87.136,87.104,57.63543011]
["bitfinex-derivatives","SOLF0:USTF0",1770522279699,8.69908504,87.135,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522279899,48.0877735,87.139,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522280196,8.70152008,87.138,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522280399,8.70152008,87.137,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522280598,8.70152008,87.136,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522280794,8.70152008,87.135,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522281001,8.70152008,87.134,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522281301,8.7065467,87.133,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522281598,48.0877735,87.139,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522281800,8.7065467,87.138,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522282100,8.7065467,87.137,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522282400,8.7065467,87.136,87.104,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522282597,48.0877735,87.134,87.073,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770522282806,48.0877735,87.119,87.077,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522283005,48.0877735,87.128,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522283802,8.71499185,87.127,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522284002,48.0877735,87.128,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522284202,8.71593883,87.127,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522284403,8.71593883,87.126,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522284602,8.71593883,87.125,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522284805,8.71593883,87.124,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522285002,48.0877735,87.128,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522285208,8.72061786,87.127,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522285506,8.72061786,87.126,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522285707,8.72061786,87.125,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522286008,8.72061786,87.124,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522286209,48.0877735,87.128,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522286408,8.72004223,87.127,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522286708,8.72004223,87.126,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522287008,8.72004223,87.125,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522287306,48.0877735,87.128,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522287509,8.7194376,87.127,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522287707,8.7194376,87.126,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522287904,48.0877735,87.128,87.091,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522288207,48.0877735,87.138,87.101,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522288405,8.71849626,87.137,87.101,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522288605,8.71849626,87.136,87.101,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522288804,8.71849626,87.135,87.101,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522289009,48.0877735,87.138,87.101,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522289205,8.71467623,87.137,87.101,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522289401,48.0877735,87.16,87.103,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522289605,48.0877735,87.158,87.103,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522289805,48.0877735,87.156,87.103,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522290012,48.0877735,87.154,87.103,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522290211,10.69929495,87.168,87.103,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522290212,48.0877735,87.152,87.103,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522290513,48.0877735,87.15,87.103,47.29503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522290710,10.69929495,87.168,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522290711,48.0877735,87.148,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522290910,48.0877735,87.146,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522291110,56.80345016,87.145,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522291414,56.80345016,87.144,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522291611,48.0877735,87.144,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522291814,48.0877735,87.142,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522292015,8.7115488,87.141,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522292210,8.7115488,87.14,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522292416,8.7115488,87.139,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522292614,8.7115488,87.138,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522292813,8.7115488,87.137,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522293117,8.7115488,87.136,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522293417,48.0877735,87.142,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522293719,8.71163786,87.141,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522293918,48.0877735,87.142,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522293919,8.71163786,87.14,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522294119,8.71163786,87.139,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522294418,8.71163786,87.138,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522294613,8.71163786,87.137,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522294815,8.71163786,87.136,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522295016,48.0877735,87.142,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522295218,8.71227836,87.141,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522295418,8.71227836,87.14,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522295614,8.71227836,87.139,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522295816,8.71227836,87.138,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522296013,8.71227836,87.137,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522296218,8.71227836,87.136,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522296511,48.0877735,87.142,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522296715,8.71285422,87.141,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522296913,8.71285422,87.14,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522297121,8.71285422,87.139,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522297323,8.71285422,87.138,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522297522,8.71285422,87.137,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522297722,8.71285422,87.136,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522297924,48.0877735,87.142,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522298223,8.71025571,87.141,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522298421,8.71025571,87.14,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522298622,8.71025571,87.139,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522298824,8.71025571,87.138,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522299121,8.71025571,87.137,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522299322,8.71025571,87.136,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522299523,48.0877735,87.142,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522299723,8.71048712,87.141,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522299916,56.79826062,87.14,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522300116,8.71048712,87.139,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522300315,8.71048712,87.138,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522300520,8.71048712,87.137,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522300721,8.71048712,87.136,87.108,57.63503011]
["bitfinex-derivatives","SOLF0:USTF0",1770522300920,48.0877735,87.14,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522301126,48.0877735,87.134,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522301327,8.70966898,87.133,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522301524,56.79744248,87.132,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522301727,56.79744248,87.131,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522301929,8.70966898,87.13,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522302126,8.70966898,87.129,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522302322,8.70966898,87.128,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522302523,8.70966898,87.127,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522302828,48.0877735,87.131,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522303129,8.70825938,87.13,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522303325,8.70825938,87.129,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522303525,8.70825938,87.128,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522303725,8.70825938,87.127,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522303925,48.0877735,87.131,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522304125,8.70878317,87.13,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522304427,8.70878317,87.129,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522304627,8.70878317,87.128,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522304926,8.70878317,87.127,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522305127,48.0877735,87.131,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522305325,8.70774187,87.13,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522305529,8.70774187,87.129,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522305727,8.70774187,87.128,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522305928,8.70774187,87.127,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522306229,48.0877735,87.131,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522306432,8.70750022,87.13,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522306627,8.70750022,87.129,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522306828,8.70750022,87.128,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522307129,8.70750022,87.127,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522307323,48.0877735,87.131,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522307526,8.70631327,87.13,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522307723,8.70631327,87.129,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522307924,48.0877735,87.131,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522308130,8.7062247,87.13,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522308333,8.7062247,87.129,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522308632,48.0877735,87.131,87.094,57.63663011]
["bitfinex-derivatives","SOLF0:USTF0",1770522308831,10.69929495,87.155,87.106,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770522309831,10.69929495,87.156,87.106,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770522310832,46.59761743,87.155,87.106,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770522313133,46.60318224,87.149,87.106,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770522314132,46.60318224,87.149,87.106,47.02117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522314933,46.60318224,87.149,87.111,47.02117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522315136,3.31268224,87.149,87.118,47.02117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522315339,8.224e-05,87.149,87.118,47.02117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522315532,9.495e-05,87.167,87.121,47.02117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522315732,9.495e-05,87.167,87.007,49.3836079]
["bitfinex-derivatives","SOLF0:USTF0",1770522315733,14.16705635,87.199,87.13,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522316441,3.37226038,87.2,87.13,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522316634,3.37226038,87.2,87.14,3.37226038]
["bitfinex-derivatives","SOLF0:USTF0",1770522316835,3.37226038,87.2,87.14,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522317434,46.60318224,87.181,87.14,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522321343,46.60318224,87.179,87.13,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522321529,46.60318224,87.177,87.13,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522325636,46.60318224,87.177,87.12,3.37226038]
["bitfinex-derivatives","SOLF0:USTF0",1770522325832,46.60318224,87.175,87.12,3.37226038]
["bitfinex-derivatives","SOLF0:USTF0",1770522326144,46.60318224,87.175,87.12,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522328045,46.60318224,87.173,87.12,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522328345,46.60318224,87.159,87.1,3.37226038]
["bitfinex-derivatives","SOLF0:USTF0",1770522328644,46.60318224,87.149,87.1,47.02117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522329442,46.60318224,87.149,87.1,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522330847,46.60318224,87.147,87.1,50.39343525]
["bitfinex-derivatives","SOLF0:USTF0",1770522331351,46.60318224,87.145,87.102,47.02117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522332350,46.60318224,87.145,87.103,232.28117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522333446,46.60318224,87.145,87.103,47.02117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522333654,46.60318224,87.145,87.104,232.68117487]
["bitfinex-derivatives","SOLF0:USTF0",1770522336450,46.60318224,87.145,87.105,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522340655,46.60318224,87.145,87.106,235.34189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522342454,46.60318224,87.145,87.107,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522345164,10.3329,87.169,87.106,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1770522345165,44.76913515,87.168,87.111,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522345360,44.76913515,87.166,87.111,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522345556,44.76913515,87.164,87.111,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522345756,44.76913515,87.162,87.111,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522346063,44.76913515,87.16,87.111,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522346266,44.76913515,87.171,87.131,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522346464,44.76913515,87.171,87.133,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522348061,8.54678885,87.17,87.133,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522348261,44.76913515,87.171,87.133,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522348463,8.54683752,87.17,87.133,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522348665,44.76913515,87.171,87.133,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522348861,8.54684276,87.17,87.134,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1770522349058,44.76913515,87.171,87.134,198.10189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522349264,53.31599317,87.17,87.135,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1770522349463,44.76913515,87.17,87.135,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1770522349865,44.76913515,87.17,87.135,237.98189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522350065,44.76913515,87.17,87.136,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522350969,44.76913515,87.17,87.137,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1770522351362,44.76913515,87.17,87.136,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522351562,3.37226038,87.19,87.138,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522351764,53.31881791,87.181,87.141,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522351957,44.76913515,87.181,87.143,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522352867,44.76913515,87.181,87.145,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522353468,44.76913515,87.181,87.146,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522353668,44.76913515,87.181,87.145,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522353871,44.76913515,87.181,87.146,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1770522356270,44.76913515,87.181,87.145,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522356573,44.76913515,87.181,87.146,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1770522357362,44.76913515,87.181,87.146,239.80189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522358272,44.76913515,87.181,87.147,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522358472,44.76913515,87.181,87.148,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1770522360774,44.76913515,87.181,87.147,47.18189681]
["bitfinex-derivatives","SOLF0:USTF0",1770522360972,44.76913515,87.181,87.148,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1770522361474,44.76913515,87.181,87.149,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1770522367676,44.76913515,87.181,87.129,46.19030659]
["bitfinex-derivatives","SOLF0:USTF0",1770522367882,44.66440316,87.179,87.131,46.19030659]
["bitfinex-derivatives","SOLF0:USTF0",1770522368179,44.66440316,87.177,87.14,49.55922605]
["bitfinex-derivatives","SOLF0:USTF0",1770522368378,44.66440316,87.175,87.14,49.55922605]
["bitfinex-derivatives","SOLF0:USTF0",1770522368583,44.66440316,87.173,87.14,49.55922605]
["bitfinex-derivatives","SOLF0:USTF0",1770522368782,8.55186633,87.172,87.14,49.55922605]
["bitfinex-derivatives","SOLF0:USTF0",1770522368975,44.66440316,87.173,87.14,46.19030659]
["bitfinex-derivatives","SOLF0:USTF0",1770522369180,8.54090954,87.172,87.14,46.19030659]
["bitfinex-derivatives","SOLF0:USTF0",1770522369375,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522369579,8.54108484,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522369785,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522369985,8.54108834,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522370280,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522370482,8.54130332,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522370683,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522370885,8.54130332,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522371082,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522371277,8.54174237,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522371482,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522371682,8.54129845,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522371882,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522372086,8.54129845,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522372287,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522372488,8.54127173,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522372688,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522372888,8.54127173,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522373088,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522373386,8.5417118,87.172,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522373688,44.66440316,87.173,87.141,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1770522373892,8.54122868,87.172,87.142,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1770522374189,8.54147276,87.171,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522374389,8.54147276,87.17,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522374587,8.54147276,87.169,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522374794,8.54147276,87.168,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522375089,44.66440316,87.173,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522375289,8.54204366,87.172,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522375589,8.54204366,87.171,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522375778,8.54204366,87.17,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522375979,8.54204366,87.169,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522376180,8.54204366,87.168,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522376382,8.54204366,87.167,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522376586,44.66440316,87.173,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522376786,8.54340611,87.172,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522376987,8.54340611,87.171,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522377183,8.54340611,87.17,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522377385,44.66440316,87.173,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522377590,8.54478256,87.172,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522377786,8.54478256,87.171,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522377983,44.66440316,87.173,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522378182,8.54478256,87.172,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522378385,44.66440316,87.173,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522378583,8.54600102,87.172,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522378785,44.66440316,87.173,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522378986,8.54600102,87.172,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522379289,8.54734243,87.171,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522379594,44.66440316,87.173,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522379892,8.54751991,87.172,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522380093,8.54751991,87.171,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522380287,44.66440316,87.173,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522380494,8.5489994,87.172,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522380695,8.5489994,87.171,87.143,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1770522380995,8.5489994,87.171,87.14,46.19030659]
["bitfinex-derivatives","SOLF0:USTF0",1770522380996,8.54895434,87.17,87.144,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1770522381194,44.66440316,87.173,87.144,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1770522381494,8.54943971,87.172,87.144,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1770522381694,8.54943971,87.171,87.144,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1770522381896,8.54943971,87.17,87.144,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1770522382190,8.54943971,87.169,87.144,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1770522382390,8.55240323,87.168,87.145,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1770522382597,44.66440316,87.173,87.145,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1770522382890,8.55240383,87.172,87.145,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1770522383089,8.55240383,87.171,87.145,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1770522383285,8.55240383,87.17,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522383483,8.55240383,87.169,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522383692,8.55240383,87.168,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522383894,8.55240383,87.167,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522384090,44.66440316,87.173,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522384290,8.5548423,87.172,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522384595,8.5548423,87.171,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522384796,8.5548423,87.17,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522385099,8.5548423,87.169,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522385297,8.5548423,87.168,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522385499,8.5548423,87.167,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522385700,8.5548423,87.166,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522385899,44.66440316,87.173,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522386099,8.55874125,87.172,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522386301,8.55874125,87.171,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522386501,8.55874125,87.17,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522386701,8.55874125,87.169,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522387001,8.55874125,87.168,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522387200,8.55874125,87.167,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522387401,8.55874125,87.166,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522387602,8.55874125,87.165,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522387792,8.55874125,87.164,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522387997,8.56005956,87.163,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522388193,8.56005956,87.162,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522388399,8.56303797,87.161,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522388598,8.56303797,87.16,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522388800,44.66440316,87.173,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522388999,8.56258821,87.172,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522389200,8.56258821,87.171,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522389400,44.66440316,87.173,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522389401,8.56258821,87.17,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522389601,8.56258821,87.169,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522389804,8.56258821,87.168,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522390105,8.56258821,87.167,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522390306,8.56258821,87.166,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522390505,8.56258821,87.165,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522390803,8.56258821,87.164,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522391003,8.56258821,87.163,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522391197,8.56258821,87.162,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522391394,8.56258821,87.161,87.146,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770522391705,8.56258821,87.16,87.146,149.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770522392006,8.56258821,87.159,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522392205,8.56258821,87.158,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522392506,8.56258821,87.157,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522392806,44.66440316,87.173,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522393007,8.57365187,87.172,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522393206,8.57365187,87.171,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522393407,8.57365187,87.17,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522393705,8.57365187,87.169,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522393906,44.66440316,87.173,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522393907,8.57365187,87.168,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522394095,8.57365187,87.167,87.146,96.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770522394297,10.65027433,87.161,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522394504,65.83322699,87.16,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522394807,46.60930079,87.158,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522395107,55.18295266,87.157,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522395408,21.2028151,87.184,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522395409,46.60930079,87.153,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522395609,44.20499192,87.149,87.1,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522395809,52.77864379,87.148,87.1,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522396106,52.77864379,87.147,87.1,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522396406,8.57365187,87.146,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522396606,8.57365187,87.145,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522396800,8.57365187,87.144,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522397002,8.57365187,87.143,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522397310,8.57365187,87.142,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522397604,44.20499192,87.147,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522397605,8.57365187,87.141,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522397807,8.57365187,87.14,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522398111,8.57365187,87.139,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522398404,3.36891946,87.16,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522398405,44.20499192,87.137,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522398604,44.20499192,87.135,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522398903,8.56943552,87.134,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522399103,8.56943552,87.133,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522399306,8.56943552,87.132,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522399505,8.56943552,87.131,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522399706,8.56943552,87.13,87.101,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522399906,44.20499192,87.145,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522400207,8.55994846,87.144,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522400407,8.55994846,87.143,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522400603,8.55994846,87.142,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522400811,8.55994846,87.141,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522401009,8.55994846,87.14,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522401210,44.20499192,87.145,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522404599,8.55518966,87.144,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522404799,8.55518966,87.143,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522405009,44.20499192,87.145,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522405203,8.55523628,87.144,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522405405,44.20499192,87.145,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522405605,8.55541994,87.144,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522405910,44.20499192,87.145,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522406210,8.55545415,87.144,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522406412,44.20499192,87.145,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522406710,8.55493586,87.144,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522407010,44.20499192,87.145,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522407209,44.20499192,87.17,87.13,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522407406,52.76437273,87.169,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522407611,8.55938081,87.168,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522407812,8.55938081,87.167,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522408111,8.55938081,87.166,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522408309,8.55938081,87.165,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522408616,8.55938081,87.165,87.07,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770522408617,44.20499192,87.185,87.14,49.27229594]
["bitfinex-derivatives","SOLF0:USTF0",1770522408912,44.20499192,87.183,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522409112,44.20499192,87.181,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522409411,44.20499192,87.179,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522409610,52.76641666,87.178,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522409810,8.56142474,87.177,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522410012,8.56142474,87.176,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522410211,8.56142474,87.175,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522410412,8.56142474,87.174,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522410712,8.56142474,87.173,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522410909,8.56142474,87.172,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522411116,8.56142474,87.171,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522411418,8.56142474,87.17,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522411611,8.56142474,87.169,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522411914,8.56142474,87.168,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522412111,44.20499192,87.178,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522412314,8.56770639,87.177,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522412613,8.56770639,87.176,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522412808,8.56770639,87.175,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522413008,8.56770639,87.174,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522413208,8.56770639,87.173,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522413413,8.56770639,87.172,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522413613,44.20499192,87.178,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522413808,8.5653769,87.177,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522414010,8.5653769,87.176,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522414216,8.5653769,87.175,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522414415,8.5653769,87.174,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522414710,8.5653769,87.173,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522414909,8.5653769,87.172,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522415106,44.20499192,87.178,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522415307,8.56628981,87.177,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522415506,8.56628981,87.176,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522415716,8.56628981,87.175,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522415916,8.56628981,87.174,87.14,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522416112,44.20499192,87.169,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522416313,44.20499192,87.167,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522416513,3.36891946,87.17,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522416514,44.20499192,87.165,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522416723,44.20499192,87.163,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522416918,44.20499192,87.161,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522417119,44.20499192,87.159,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522417316,52.77128173,87.158,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522417516,44.20499192,87.158,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522417718,10.3344,87.156,87.11,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522418215,8.56364965,87.155,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522418414,8.56364965,87.154,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522418617,8.56364965,87.153,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522418819,8.56364965,87.152,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522419013,8.56364965,87.151,87.111,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522419210,10.3344,87.156,87.12,3.36891946]
["bitfinex-derivatives","SOLF0:USTF0",1770522419412,8.56231611,87.155,87.121,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522419615,10.3344,87.156,87.121,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522419616,8.56231611,87.154,87.121,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522419920,10.3344,87.156,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522420121,8.5625791,87.155,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522420310,10.3344,87.156,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522420510,8.56314346,87.155,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522420717,10.3344,87.156,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522421720,10.3321,87.175,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522421920,8.56411266,87.174,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522422121,8.56411266,87.173,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522422312,8.56411266,87.172,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522422514,8.56411266,87.171,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522422720,8.56411266,87.17,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522422921,8.56411266,87.169,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522423120,8.56411266,87.168,87.131,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522423324,8.56411266,87.167,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522423525,54.53569192,87.187,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522423824,8.56761733,87.186,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522424023,8.56761733,87.185,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522424318,8.56761733,87.184,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522424525,44.20499192,87.187,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522424526,8.56761733,87.183,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522424716,8.56761733,87.182,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522424916,8.56761733,87.181,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522425112,8.56761733,87.18,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522425423,10.3311,87.184,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522425620,8.56792998,87.183,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522425821,8.56792998,87.182,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522426022,43.18486421,87.179,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522426225,43.18486421,87.177,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522426523,8.56792998,87.176,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522426713,8.56792998,87.175,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522426919,8.56792998,87.174,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522427225,8.56792998,87.173,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522427522,8.56792998,87.172,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522427724,43.18486421,87.187,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522428025,8.5665532,87.186,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522428326,8.5665532,87.185,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522428526,8.5665532,87.184,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522428722,43.18486421,87.187,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522428723,8.5665532,87.183,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522428926,43.18486421,87.187,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522428927,8.5665532,87.182,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522429130,56.88573773,87.18,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522429329,51.75141741,87.179,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522429630,43.18486421,87.177,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522429826,43.18486421,87.175,87.141,45.90337648]
["bitfinex-derivatives","SOLF0:USTF0",1770522430128,51.75141741,87.174,87.141,3.82027648]
["bitfinex-derivatives","SOLF0:USTF0",1770522430431,8.5665532,87.173,87.141,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770522430725,8.5665532,87.173,87.073,21.47838072]
["bitfinex-derivatives","SOLF0:USTF0",1770522430726,43.18486421,87.159,87.1,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522430930,43.18486421,87.157,87.1,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522431122,43.18486421,87.155,87.1,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522431423,43.18486421,87.149,87.1,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522431727,8.56447618,87.148,87.1,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522431927,8.56447618,87.147,87.1,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522432127,43.18486421,87.149,87.1,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522432329,8.56500565,87.148,87.101,34.58152012]
["bitfinex-derivatives","SOLF0:USTF0",1770522432529,8.56500565,87.147,87.101,34.58152012]
["bitfinex-derivatives","SOLF0:USTF0",1770522432724,10.3355,87.147,87.101,34.58152012]
["bitfinex-derivatives","SOLF0:USTF0",1770522433729,10.3361,87.141,87.101,34.58152012]
["bitfinex-derivatives","SOLF0:USTF0",1770522434626,10.3373,87.131,87.101,16.81452012]
["bitfinex-derivatives","SOLF0:USTF0",1770522434927,54.15190572,87.13,87.08,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522435126,3.36937352,87.14,87.08,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522435127,54.14192659,87.129,87.08,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522435334,10.3385,87.122,87.08,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522436333,10.3385,87.122,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522437531,10.3385,87.122,87.062,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770522437532,10.3385,87.122,87.09,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522437824,10.3385,87.122,87.08,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522439536,10.3385,87.122,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522441334,55.57862535,87.122,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522441535,55.57862535,87.122,87.08,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522445142,55.57862535,87.122,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522446840,45.24012535,87.122,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522447743,10.3389,87.118,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522449040,55.3052887,87.118,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522449241,10.3389,87.118,87.08,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522449442,55.3040887,87.128,87.09,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522452545,55.3040887,87.128,87.08,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522468757,55.3040887,87.128,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522469152,44.78093837,87.118,87.064,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770522470755,44.77493338,87.116,87.064,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770522471558,44.77493338,87.116,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522474070,10.3399,87.11,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522474263,44.68513777,87.109,87.07,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522474956,44.68513777,87.109,87.06,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522475363,44.71269134,87.107,87.06,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522475668,44.71269134,87.099,87.041,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770522475961,44.71269134,87.097,87.041,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770522476165,44.7072114,87.095,87.05,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522476465,44.7072114,87.093,87.05,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522480861,10.3426,87.087,87.04,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522481066,52.85996296,87.086,87.03,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522481270,52.85996296,87.086,87.02,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770522481271,44.27097661,87.079,87.02,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522482770,10.3444,87.071,87.02,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522482969,44.26730874,87.07,87.02,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522484271,44.08682136,87.059,87.0,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522485067,44.06953064,87.043,86.99,3.36937352]
["bitfinex-derivatives","SOLF0:USTF0",1770522485477,44.06953064,87.043,86.99,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522486684,10.3479,87.042,86.99,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522486883,44.06448436,87.041,86.99,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522487489,44.06448436,87.041,87.0,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522487978,44.06448436,87.041,86.984,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770522488278,44.18330076,87.039,86.98,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522488982,10.6768736,87.087,86.911,307.99281795]
["bitfinex-derivatives","SOLF0:USTF0",1770522488983,43.3738179,86.999,86.911,307.99281795]
["bitfinex-derivatives","SOLF0:USTF0",1770522489187,43.3738179,86.989,86.911,307.99281795]
["bitfinex-derivatives","SOLF0:USTF0",1770522489385,43.3738179,86.989,86.93,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522489584,43.3738179,86.989,86.94,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522490483,43.3738179,86.989,86.95,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522490978,43.3738179,86.989,86.932,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770522491183,43.3738179,86.989,86.96,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522493677,41.65574201,86.979,86.915,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770522493881,41.65574201,86.979,86.93,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522495684,41.65574201,86.979,86.92,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522497187,41.65574201,86.979,86.95,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522498487,3.3805202,87.02,86.96,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522499492,10.3508,87.017,86.96,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522500393,3.3805202,87.01,86.96,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522500594,32.4889627,87.009,86.96,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522501400,32.4889627,87.009,86.97,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522507601,32.4889627,87.009,86.902,2.00124215]
["bitfinex-derivatives","SOLF0:USTF0",1770522507602,32.4889627,86.989,86.931,26.62380127]
["bitfinex-derivatives","SOLF0:USTF0",1770522508400,32.4889627,86.979,86.931,26.62380127]
["bitfinex-derivatives","SOLF0:USTF0",1770522510102,32.4889627,86.979,86.94,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522513310,32.4889627,86.976,86.94,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522513509,32.4889627,86.976,86.93,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522514811,32.4889627,86.963,86.93,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522522618,32.4889627,86.963,86.87,30.00672801]
["bitfinex-derivatives","SOLF0:USTF0",1770522522818,32.4889627,86.963,86.92,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522523415,32.4889627,86.963,86.93,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522523722,32.4889627,86.963,86.911,30.00672801]
["bitfinex-derivatives","SOLF0:USTF0",1770522523723,32.4889627,86.963,86.94,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522523921,32.4889627,86.963,86.93,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522524517,32.4889627,86.963,86.92,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522527630,32.4889627,86.963,86.911,30.00672801]
["bitfinex-derivatives","SOLF0:USTF0",1770522530825,32.4889627,86.963,86.92,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522533236,32.4889627,86.963,86.93,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522533427,32.4889627,86.963,86.92,33.38724821]
["bitfinex-derivatives","SOLF0:USTF0",1770522533934,32.4889627,86.963,86.92,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522534132,30.67672395,86.961,86.91,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522534525,30.67672395,86.961,86.91,33.38724821]
["bitfinex-derivatives","SOLF0:USTF0",1770522535025,30.67672395,86.958,86.91,33.38724821]
["bitfinex-derivatives","SOLF0:USTF0",1770522536632,30.67672395,86.952,86.91,30.00672801]
["bitfinex-derivatives","SOLF0:USTF0",1770522538334,30.67672395,86.952,86.92,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522538541,30.67672395,86.952,86.91,33.38724821]
["bitfinex-derivatives","SOLF0:USTF0",1770522541637,30.67672395,86.952,86.92,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522542225,30.67672395,87.0,86.94,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522542527,30.67672395,86.998,86.93,33.38724821]
["bitfinex-derivatives","SOLF0:USTF0",1770522542729,30.67672395,86.996,86.93,33.38724821]
["bitfinex-derivatives","SOLF0:USTF0",1770522542927,30.67672395,86.994,86.94,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522543127,30.67672395,86.992,86.94,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522543628,30.67672395,86.969,86.902,30.00672801]
["bitfinex-derivatives","SOLF0:USTF0",1770522543830,30.67672395,86.939,86.88,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522544026,30.67672395,86.939,86.88,33.38724821]
["bitfinex-derivatives","SOLF0:USTF0",1770522545437,30.67672395,86.937,86.89,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522545643,29.32655057,86.929,86.87,3.3805202]
["bitfinex-derivatives","SOLF0:USTF0",1770522545937,29.32655057,86.927,86.87,26.93184184]
["bitfinex-derivatives","SOLF0:USTF0",1770522546336,29.32655057,86.927,86.87,30.31236204]
["bitfinex-derivatives","SOLF0:USTF0",1770522547443,29.32655057,86.927,86.87,30.32178575]
["bitfinex-derivatives","SOLF0:USTF0",1770522547642,29.32655057,86.927,86.89,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522547933,29.32655057,86.927,86.9,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522548142,29.32655057,86.927,86.89,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522551043,29.32655057,86.953,86.92,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522552034,29.32655057,86.949,86.91,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522552236,29.32655057,86.947,86.9,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522552744,10.3598,86.942,86.9,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522552945,28.08882849,86.941,86.89,30.32178575]
["bitfinex-derivatives","SOLF0:USTF0",1770522553344,28.08882849,86.932,86.89,30.32178575]
["bitfinex-derivatives","SOLF0:USTF0",1770522554742,10.3617,86.926,86.89,30.32178575]
["bitfinex-derivatives","SOLF0:USTF0",1770522555042,28.08882849,86.925,86.88,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522555740,28.08882849,86.912,86.875,27.85704911]
["bitfinex-derivatives","SOLF0:USTF0",1770522556038,28.08882849,86.912,86.89,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522556234,28.08882849,86.939,86.89,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522557747,28.08882849,86.934,86.89,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522558944,28.08882849,86.929,86.89,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522562547,28.08882849,86.927,86.89,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522563547,28.08882849,86.925,86.89,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522566551,28.08882849,86.925,86.89,31.24699302]
["bitfinex-derivatives","SOLF0:USTF0",1770522569551,28.08882849,86.925,86.89,27.85704911]
["bitfinex-derivatives","SOLF0:USTF0",1770522570154,28.08882849,86.923,86.89,27.85704911]
["bitfinex-derivatives","SOLF0:USTF0",1770522570751,28.08882849,86.91,86.87,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522571751,10.3637,86.909,86.87,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522572351,38.45252849,86.909,86.87,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522573659,28.08882849,86.908,86.87,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522574256,28.08882849,86.905,86.865,27.85704911]
["bitfinex-derivatives","SOLF0:USTF0",1770522575762,10.3652,86.897,86.865,27.85704911]
["bitfinex-derivatives","SOLF0:USTF0",1770522575966,25.67430381,86.896,86.86,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522576670,25.67430381,86.896,86.854,26.23635115]
["bitfinex-derivatives","SOLF0:USTF0",1770522576863,25.67430381,86.893,86.854,26.23635115]
["bitfinex-derivatives","SOLF0:USTF0",1770522577372,161.1411,86.949,86.835,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770522577373,25.67430381,86.904,86.87,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522578066,25.67430381,86.904,86.861,26.23635115]
["bitfinex-derivatives","SOLF0:USTF0",1770522579873,25.67430381,86.904,86.87,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522580773,25.67430381,86.927,86.89,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522580974,25.67430381,86.927,86.88,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522582070,25.67430381,86.914,86.86,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522582373,25.67430381,86.914,86.801,28.25219201]
["bitfinex-derivatives","SOLF0:USTF0",1770522582374,25.67430381,86.909,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522582574,10.3649,86.9,86.85,29.62629506]
["bitfinex-derivatives","SOLF0:USTF0",1770522582773,25.67430381,86.899,86.85,29.62629506]
["bitfinex-derivatives","SOLF0:USTF0",1770522583468,25.67430381,86.897,86.84,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522583673,25.67430381,86.897,86.84,29.62629506]
["bitfinex-derivatives","SOLF0:USTF0",1770522584666,10.3655,86.895,86.84,29.62629506]
["bitfinex-derivatives","SOLF0:USTF0",1770522584871,25.67430381,86.894,86.84,29.62629506]
["bitfinex-derivatives","SOLF0:USTF0",1770522585876,25.67430381,86.89,86.84,29.62629506]
["bitfinex-derivatives","SOLF0:USTF0",1770522586675,10.3667,86.884,86.84,29.62629506]
["bitfinex-derivatives","SOLF0:USTF0",1770522586870,25.67430381,86.883,86.84,29.62629506]
["bitfinex-derivatives","SOLF0:USTF0",1770522587374,25.67430381,86.883,86.804,305.30452279]
["bitfinex-derivatives","SOLF0:USTF0",1770522587375,25.67430381,86.87,86.822,26.23635115]
["bitfinex-derivatives","SOLF0:USTF0",1770522587574,25.67430381,86.87,86.83,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522587871,25.67430381,86.87,86.84,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522588070,25.67430381,86.87,86.82,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522588274,25.67430381,86.87,86.83,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522588774,25.67430381,86.87,86.84,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522589674,21.02706692,86.925,86.804,305.30452279]
["bitfinex-derivatives","SOLF0:USTF0",1770522589675,25.67430381,86.909,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522589874,3.38994391,86.91,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522589875,25.67430381,86.907,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522590173,25.67430381,86.905,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522590373,25.67430381,86.899,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522590576,25.67430381,86.897,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522590773,36.03970381,86.895,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522590970,25.67430381,86.894,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522591570,25.67430381,86.894,86.84,29.30758568]
["bitfinex-derivatives","SOLF0:USTF0",1770522591770,25.67430381,86.889,86.84,29.30758568]
["bitfinex-derivatives","SOLF0:USTF0",1770522594072,25.67430381,86.889,86.85,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522595474,10.366,86.89,86.83,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522595475,25.67430381,86.885,86.83,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522596677,25.67430381,86.881,86.83,28.63196826]
["bitfinex-derivatives","SOLF0:USTF0",1770522597582,25.67430381,86.881,86.84,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522597976,25.67430381,86.879,86.83,28.63196826]
["bitfinex-derivatives","SOLF0:USTF0",1770522598782,25.67430381,86.877,86.83,28.63196826]
["bitfinex-derivatives","SOLF0:USTF0",1770522599970,25.67430381,86.877,86.84,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522602682,25.67430381,86.877,86.83,28.63196826]
["bitfinex-derivatives","SOLF0:USTF0",1770522603684,25.67430381,86.869,86.81,28.30017782]
["bitfinex-derivatives","SOLF0:USTF0",1770522604284,25.67430381,86.869,86.81,24.91023391]
["bitfinex-derivatives","SOLF0:USTF0",1770522604483,25.67430381,86.869,86.81,28.30017782]
["bitfinex-derivatives","SOLF0:USTF0",1770522604683,25.67430381,86.869,86.82,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522606780,25.67430381,86.869,86.84,3.38994391]
["bitfinex-derivatives","SOLF0:USTF0",1770522607484,25.67430381,86.869,86.84,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522607879,21.93696958,86.894,86.841,22.06244591]
["bitfinex-derivatives","SOLF0:USTF0",1770522608089,21.93696958,86.894,86.86,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522608488,21.93696958,86.894,86.841,22.06244591]
["bitfinex-derivatives","SOLF0:USTF0",1770522608688,21.93696958,86.894,86.86,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522608888,21.93696958,86.894,86.841,22.06244591]
["bitfinex-derivatives","SOLF0:USTF0",1770522609087,21.93696958,86.894,86.86,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522610290,21.93696958,86.894,86.85,25.45499316]
["bitfinex-derivatives","SOLF0:USTF0",1770522610892,21.93696958,86.894,86.782,161.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770522610893,21.93696958,86.892,86.836,22.06244591]
["bitfinex-derivatives","SOLF0:USTF0",1770522611092,21.93696958,86.892,86.84,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522611492,21.93696958,86.892,86.84,25.45499316]
["bitfinex-derivatives","SOLF0:USTF0",1770522617395,21.59822781,86.89,86.84,25.45499316]
["bitfinex-derivatives","SOLF0:USTF0",1770522617596,21.59822781,86.888,86.84,22.06244591]
["bitfinex-derivatives","SOLF0:USTF0",1770522618196,21.59822781,86.869,86.81,26.21423842]
["bitfinex-derivatives","SOLF0:USTF0",1770522618498,21.59822781,86.867,86.81,26.21423842]
["bitfinex-derivatives","SOLF0:USTF0",1770522618797,14.16705635,86.898,86.81,26.21423842]
["bitfinex-derivatives","SOLF0:USTF0",1770522618798,21.59822781,86.859,86.81,22.82169117]
["bitfinex-derivatives","SOLF0:USTF0",1770522618998,21.59822781,86.857,86.81,22.82169117]
["bitfinex-derivatives","SOLF0:USTF0",1770522619187,13.76334725,86.85,86.81,22.82169117]
["bitfinex-derivatives","SOLF0:USTF0",1770522619392,21.59822781,86.819,86.766,23.0355387]
["bitfinex-derivatives","SOLF0:USTF0",1770522619897,21.59822781,86.819,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522620199,21.59822781,86.819,86.766,23.0355387]
["bitfinex-derivatives","SOLF0:USTF0",1770522620395,21.59822781,86.819,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522621292,21.59822781,86.809,86.756,23.38350506]
["bitfinex-derivatives","SOLF0:USTF0",1770522622300,3.39254725,86.81,86.75,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522622301,21.59822781,86.802,86.75,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522622495,21.59822781,86.802,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522622698,21.59822781,86.802,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522623300,21.59822781,86.802,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522623493,21.59822781,86.802,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522624498,21.59822781,86.802,86.76,22.9244456]
["bitfinex-derivatives","SOLF0:USTF0",1770522624803,21.59822781,86.799,86.75,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522624994,21.59822781,86.819,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522625194,21.59822781,86.819,86.76,22.75399603]
["bitfinex-derivatives","SOLF0:USTF0",1770522625495,21.59822781,86.819,86.78,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522628002,21.59822781,86.841,86.8,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522629103,171.9225736,86.892,86.716,311.10370197]
["bitfinex-derivatives","SOLF0:USTF0",1770522629104,21.59822781,86.839,86.782,21.76068225]
["bitfinex-derivatives","SOLF0:USTF0",1770522630105,3.39254725,86.84,86.782,21.76068225]
["bitfinex-derivatives","SOLF0:USTF0",1770522630106,21.59822781,86.837,86.782,21.76068225]
["bitfinex-derivatives","SOLF0:USTF0",1770522630701,21.59822781,86.829,86.78,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522631305,31.97232781,86.822,86.78,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522631508,21.59822781,86.821,86.78,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522634408,21.59822781,86.816,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522634807,21.59822781,86.816,86.769,21.60278529]
["bitfinex-derivatives","SOLF0:USTF0",1770522635809,20.67266543,86.814,86.769,21.60278529]
["bitfinex-derivatives","SOLF0:USTF0",1770522636405,20.67266543,86.807,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522637714,10.3763,86.804,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522637916,31.04896543,86.804,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522638208,20.67266543,86.803,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522639409,20.67266543,86.801,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522640020,20.67266543,86.801,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522640217,10.3769,86.798,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522641714,10.3753,86.812,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522641925,20.67266543,86.811,86.77,23.77473287]
["bitfinex-derivatives","SOLF0:USTF0",1770522643625,20.67266543,86.808,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522643823,20.67266543,86.808,86.77,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770522644126,20.67266543,86.808,86.75,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522644424,20.67266543,86.79,86.75,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522645818,20.67266543,86.787,86.75,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522647024,20.67266543,86.78,86.75,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770522647726,31.05036543,86.792,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522647927,20.67266543,86.791,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522648428,20.67266543,86.781,86.74,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522649022,10.3793,86.778,86.74,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522649423,10.3793,86.778,86.75,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522649928,20.67266543,86.781,86.689,2.00588508]
["bitfinex-derivatives","SOLF0:USTF0",1770522649929,20.67266543,86.781,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522650131,31.05046543,86.791,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522650327,31.05046543,86.791,86.739,19.84187866]
["bitfinex-derivatives","SOLF0:USTF0",1770522650328,20.67266543,86.79,86.739,19.84187866]
["bitfinex-derivatives","SOLF0:USTF0",1770522650533,20.67266543,86.79,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522655533,20.67266543,86.788,86.76,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522658031,20.67266543,86.802,86.78,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522661036,20.67266543,86.802,86.77,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522664237,20.67266543,86.817,86.79,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522664544,20.67266543,86.817,86.774,19.06077323]
["bitfinex-derivatives","SOLF0:USTF0",1770522664545,20.67266543,86.817,86.8,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522665342,20.67266543,86.832,86.81,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522665844,20.67266543,86.832,86.81,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770522666036,20.67266543,86.832,86.8,3.39254725]
["bitfinex-derivatives","SOLF0:USTF0",1770522667545,20.67266543,86.832,86.8,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522669746,20.67266543,86.832,86.81,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522669944,20.75660408,86.847,86.81,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522670145,20.75660408,86.847,86.82,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522671547,20.75660408,86.879,86.83,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522671748,31.12630408,86.859,86.83,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522672552,20.75660408,86.858,86.83,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522675747,10.367,86.882,86.84,17.50348015]
["bitfinex-derivatives","SOLF0:USTF0",1770522675951,20.21510563,86.881,86.84,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522676742,20.21510563,86.878,86.84,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522678442,20.21510563,86.878,86.85,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522680050,20.21510563,86.878,86.84,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522680255,20.21510563,86.878,86.83,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522681050,20.21510563,86.872,86.83,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522682951,20.21510563,86.872,86.84,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522686049,20.21510563,86.872,86.831,16.772963]
["bitfinex-derivatives","SOLF0:USTF0",1770522686256,20.21510563,86.872,86.82,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522686649,20.21510563,86.872,86.819,16.62829138]
["bitfinex-derivatives","SOLF0:USTF0",1770522686849,2.0034773,86.921,86.8,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522686850,20.21510563,86.849,86.8,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522688257,20.21510563,86.849,86.792,16.58855422]
["bitfinex-derivatives","SOLF0:USTF0",1770522688760,161.2361,86.897,86.749,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770522688761,20.21510563,86.836,86.78,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522688959,20.21510563,86.836,86.78,19.96755693]
["bitfinex-derivatives","SOLF0:USTF0",1770522689363,20.21510563,86.836,86.79,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522690753,20.21510563,86.836,86.8,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522691156,20.21510563,86.836,86.81,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522694159,20.21510563,86.836,86.8,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522695363,20.21510563,86.836,86.81,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522695561,20.21510563,86.858,86.82,20.25123043]
["bitfinex-derivatives","SOLF0:USTF0",1770522695761,20.21510563,86.858,86.83,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522696162,20.21510563,86.858,86.769,16.85600057]
["bitfinex-derivatives","SOLF0:USTF0",1770522696361,20.21510563,86.858,86.768,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770522696362,19.37272873,86.849,86.8,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522696563,19.37272873,86.849,86.792,16.85600057]
["bitfinex-derivatives","SOLF0:USTF0",1770522697460,19.37272873,86.849,86.8,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522697866,19.37272873,86.844,86.8,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522708279,19.37272873,86.844,86.81,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522710488,19.37272873,86.844,86.82,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522710889,19.37272873,86.844,86.801,16.30679848]
["bitfinex-derivatives","SOLF0:USTF0",1770522710890,19.37272873,86.844,86.81,3.3951283]
["bitfinex-derivatives","SOLF0:USTF0",1770522713889,19.37272873,86.844,86.81,19.70101703]
["bitfinex-derivatives","SOLF0:USTF0",1770522714593,19.37272873,86.844,86.8,19.70184383]
["bitfinex-derivatives","SOLF0:USTF0",1770522721884,19.37272873,86.844,86.786,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770522721885,19.37272873,86.844,86.811,16.12738145]
["bitfinex-derivatives","SOLF0:USTF0",1770522734999,19.37272873,86.844,86.8,19.18039453]
["bitfinex-derivatives","SOLF0:USTF0",1770522736302,19.37272873,86.844,86.81,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522737801,19.37272873,86.844,86.8,19.18039453]
["bitfinex-derivatives","SOLF0:USTF0",1770522738205,19.37272873,86.844,86.811,15.60827665]
["bitfinex-derivatives","SOLF0:USTF0",1770522739506,19.37272873,86.844,86.801,15.58194403]
["bitfinex-derivatives","SOLF0:USTF0",1770522746812,19.37272873,86.844,86.81,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522747114,19.37272873,86.844,86.811,15.29088508]
["bitfinex-derivatives","SOLF0:USTF0",1770522749106,18.57186552,86.863,86.811,15.29088508]
["bitfinex-derivatives","SOLF0:USTF0",1770522749309,18.57186552,86.861,86.811,15.29088508]
["bitfinex-derivatives","SOLF0:USTF0",1770522749513,10.57271442,86.874,86.76,62.78219201]
["bitfinex-derivatives","SOLF0:USTF0",1770522749514,18.57186552,86.859,86.83,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522750113,18.57186552,86.869,86.83,18.54491452]
["bitfinex-derivatives","SOLF0:USTF0",1770522752714,18.57186552,86.869,86.84,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522752915,18.57186552,86.869,86.83,18.54491452]
["bitfinex-derivatives","SOLF0:USTF0",1770522753618,18.57186552,86.869,86.83,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522753826,18.57186552,86.869,86.82,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522754016,18.57186552,86.869,86.815,15.27295678]
["bitfinex-derivatives","SOLF0:USTF0",1770522754216,3.39457671,86.87,86.815,15.27295678]
["bitfinex-derivatives","SOLF0:USTF0",1770522754217,18.57186552,86.867,86.815,15.27295678]
["bitfinex-derivatives","SOLF0:USTF0",1770522754416,18.57186552,86.865,86.815,15.27295678]
["bitfinex-derivatives","SOLF0:USTF0",1770522754626,18.57186552,86.863,86.82,18.66806568]
["bitfinex-derivatives","SOLF0:USTF0",1770522754821,18.57186552,86.861,86.82,18.66806568]
["bitfinex-derivatives","SOLF0:USTF0",1770522762433,19.0767733,86.882,86.84,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522762637,19.0767733,86.869,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522762827,19.0767733,86.867,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522763028,3.39457671,86.87,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522763029,19.0767733,86.865,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522763228,3.39457671,86.87,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522763229,19.0767733,86.863,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522763534,19.0767733,86.861,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522763731,19.0767733,86.859,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522763934,19.0767733,86.857,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522764234,19.0767733,86.855,86.82,14.92376965]
["bitfinex-derivatives","SOLF0:USTF0",1770522764637,19.0767733,86.853,86.791,14.94070829]
["bitfinex-derivatives","SOLF0:USTF0",1770522764935,19.0767733,86.849,86.791,14.94070829]
["bitfinex-derivatives","SOLF0:USTF0",1770522765131,19.0767733,86.847,86.791,14.94070829]
["bitfinex-derivatives","SOLF0:USTF0",1770522765334,19.0767733,86.845,86.791,14.94070829]
["bitfinex-derivatives","SOLF0:USTF0",1770522765633,19.0767733,86.843,86.791,14.94070829]
["bitfinex-derivatives","SOLF0:USTF0",1770522765835,19.0767733,86.841,86.791,14.94070829]
["bitfinex-derivatives","SOLF0:USTF0",1770522766037,19.0767733,86.839,86.791,14.94070829]
["bitfinex-derivatives","SOLF0:USTF0",1770522773438,19.0767733,86.839,86.8,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522780843,19.0767733,86.839,86.8,18.24809663]
["bitfinex-derivatives","SOLF0:USTF0",1770522781141,19.0767733,86.839,86.81,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522782644,19.0767733,86.839,86.801,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770522782945,19.0767733,86.839,86.802,14.79189528]
["bitfinex-derivatives","SOLF0:USTF0",1770522783545,19.0767733,86.839,86.81,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522790349,19.0767733,86.839,86.79,17.82862699]
["bitfinex-derivatives","SOLF0:USTF0",1770522791052,19.0767733,86.839,86.8,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522791350,19.0767733,86.839,86.81,3.39457671]
["bitfinex-derivatives","SOLF0:USTF0",1770522791650,19.0767733,86.839,86.81,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522792051,19.0767733,86.839,86.802,14.50393989]
["bitfinex-derivatives","SOLF0:USTF0",1770522792346,19.57081097,86.864,86.82,17.87736404]
["bitfinex-derivatives","SOLF0:USTF0",1770522792650,19.47297326,86.862,86.82,17.87736404]
["bitfinex-derivatives","SOLF0:USTF0",1770522792847,19.47297326,86.86,86.82,17.87736404]
["bitfinex-derivatives","SOLF0:USTF0",1770522793045,19.47297326,86.858,86.82,17.87736404]
["bitfinex-derivatives","SOLF0:USTF0",1770522793250,19.47297326,86.856,86.82,17.87736404]
["bitfinex-derivatives","SOLF0:USTF0",1770522793453,19.47297326,86.856,86.83,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522794549,19.47297326,86.856,86.811,14.34522391]
["bitfinex-derivatives","SOLF0:USTF0",1770522796355,19.47297326,86.854,86.811,14.34522391]
["bitfinex-derivatives","SOLF0:USTF0",1770522796654,19.47297326,86.852,86.811,14.34522391]
["bitfinex-derivatives","SOLF0:USTF0",1770522798259,19.47297326,86.85,86.811,14.34522391]
["bitfinex-derivatives","SOLF0:USTF0",1770522798458,8.79020742,86.849,86.811,14.34522391]
["bitfinex-derivatives","SOLF0:USTF0",1770522798658,19.47297326,86.847,86.811,14.34522391]
["bitfinex-derivatives","SOLF0:USTF0",1770522802854,19.47297326,86.847,86.813,14.26581266]
["bitfinex-derivatives","SOLF0:USTF0",1770522803055,19.47297326,86.868,86.83,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522803261,19.47297326,86.866,86.83,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522803449,19.47297326,86.864,86.83,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522803647,19.47297326,86.862,86.83,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522805963,19.47297326,86.879,86.84,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522806259,3.39494346,86.89,86.84,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522806260,19.47297326,86.877,86.84,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522806457,19.47297326,86.875,86.83,17.39038321]
["bitfinex-derivatives","SOLF0:USTF0",1770522806760,19.47297326,86.873,86.83,17.39038321]
["bitfinex-derivatives","SOLF0:USTF0",1770522807254,19.47297326,86.871,86.83,13.99543975]
["bitfinex-derivatives","SOLF0:USTF0",1770522807448,19.47297326,86.869,86.83,13.99543975]
["bitfinex-derivatives","SOLF0:USTF0",1770522808158,19.47297326,86.869,86.83,17.39038321]
["bitfinex-derivatives","SOLF0:USTF0",1770522808354,19.47297326,86.869,86.84,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522809858,10.57271442,86.904,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522810056,8.79887292,86.903,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522810264,8.79887292,86.902,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522810562,8.79887292,86.901,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522810762,8.79887292,86.9,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522810963,8.79887292,86.899,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522811163,8.79887292,86.898,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522811365,8.79887292,86.897,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522811663,8.79887292,86.896,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522811863,19.47297326,86.894,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522812063,19.47297326,86.892,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522812263,19.47297326,86.89,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522812459,19.47297326,86.888,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522814268,10.3634,86.912,86.85,22.15321444]
["bitfinex-derivatives","SOLF0:USTF0",1770522814269,19.47297326,86.898,86.85,22.15321444]
["bitfinex-derivatives","SOLF0:USTF0",1770522814470,19.47297326,86.896,86.85,22.15321444]
["bitfinex-derivatives","SOLF0:USTF0",1770522814769,19.47297326,86.894,86.85,22.15321444]
["bitfinex-derivatives","SOLF0:USTF0",1770522816468,19.47297326,86.894,86.85,18.75827098]
["bitfinex-derivatives","SOLF0:USTF0",1770522817960,19.47297326,86.894,86.84,22.09367029]
["bitfinex-derivatives","SOLF0:USTF0",1770522819969,19.47297326,86.894,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522824374,19.7432709,86.892,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522825569,10.366,86.89,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522826179,19.7432709,86.889,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522826879,19.7432709,86.889,86.84,22.09367029]
["bitfinex-derivatives","SOLF0:USTF0",1770522827980,19.7432709,86.889,86.85,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522830680,19.7432709,86.889,86.85,22.09367029]
["bitfinex-derivatives","SOLF0:USTF0",1770522835881,19.7432709,86.879,86.82,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522836177,19.7432709,86.869,86.82,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522836682,19.7432709,86.869,86.82,22.09367029]
["bitfinex-derivatives","SOLF0:USTF0",1770522838676,19.7432709,86.867,86.82,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522839383,19.7432709,86.867,86.82,22.09367029]
["bitfinex-derivatives","SOLF0:USTF0",1770522840184,19.7432709,86.867,86.82,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522840784,19.7432709,86.859,86.799,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522840984,14.16705635,86.889,86.799,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522840985,19.7432709,86.839,86.799,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522841485,19.7432709,86.839,86.733,28.25219201]
["bitfinex-derivatives","SOLF0:USTF0",1770522841486,19.7432709,86.809,86.771,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522842077,19.7432709,86.809,86.751,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522842279,19.7432709,86.809,86.761,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522845076,19.7432709,86.804,86.761,18.69872683]
["bitfinex-derivatives","SOLF0:USTF0",1770522845381,19.7432709,86.804,86.76,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522846087,19.7432709,86.804,86.75,22.09367029]
["bitfinex-derivatives","SOLF0:USTF0",1770522846786,10.3767,86.801,86.76,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522846991,19.43437095,86.8,86.76,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522847784,10.3771,86.797,86.76,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522847983,19.43437095,86.796,86.76,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522848887,19.43437095,86.796,86.76,23.1093288]
["bitfinex-derivatives","SOLF0:USTF0",1770522849189,10.57271442,86.861,86.662,181.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770522849190,10.3753,86.812,86.79,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770522849388,29.80967095,86.812,86.78,7.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770522849585,19.43437095,86.811,86.78,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770522849790,19.43437095,86.811,86.77,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522850791,19.43437095,86.807,86.77,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522851294,19.43437095,86.807,86.78,3.39494346]
["bitfinex-derivatives","SOLF0:USTF0",1770522851490,19.43437095,86.807,86.78,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522851992,19.43437095,86.807,86.77,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522852492,18.18705533,86.801,86.76,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522852692,18.18705533,86.801,86.742,14.59962704]
["bitfinex-derivatives","SOLF0:USTF0",1770522852996,18.18705533,86.801,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522853396,18.18705533,86.789,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522854599,10.3782,86.788,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522854900,18.18705533,86.787,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522856200,18.18705533,86.803,86.78,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522856601,18.18705533,86.823,86.79,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522859395,18.18705533,86.823,86.8,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522866017,18.18705533,86.823,86.79,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522866217,18.18705533,86.82,86.782,14.10687219]
["bitfinex-derivatives","SOLF0:USTF0",1770522866419,18.18705533,86.82,86.79,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522866613,18.18705533,86.82,86.8,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522867627,18.18705533,86.82,86.782,14.10687219]
["bitfinex-derivatives","SOLF0:USTF0",1770522867921,18.18705533,86.82,86.78,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522869118,18.18705533,86.82,86.79,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522870018,18.18705533,86.82,86.78,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522871922,14.16705635,86.875,86.78,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522871923,18.18705533,86.818,86.78,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522872419,18.18705533,86.818,86.77,17.22035011]
["bitfinex-derivatives","SOLF0:USTF0",1770522874420,18.18705533,86.818,86.756,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770522874421,18.18705533,86.805,86.76,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522875822,17.24870689,86.803,86.76,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522876725,17.24870689,86.801,86.76,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522882721,3.39759008,86.81,86.713,2.0046949]
["bitfinex-derivatives","SOLF0:USTF0",1770522882722,17.24870689,86.798,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522882927,3.39759008,86.81,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522882928,17.24870689,86.796,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522883128,17.24870689,86.794,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522883428,17.24870689,86.792,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522883623,8.75417461,86.791,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522883824,17.24870689,86.789,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522884524,17.24870689,86.787,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522888035,17.24870689,86.787,86.74,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522888434,17.24870689,86.787,86.741,13.51461549]
["bitfinex-derivatives","SOLF0:USTF0",1770522890034,17.24870689,86.787,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522891928,17.24870689,86.787,86.741,13.51461549]
["bitfinex-derivatives","SOLF0:USTF0",1770522892732,17.24870689,86.784,86.732,12.98049486]
["bitfinex-derivatives","SOLF0:USTF0",1770522893130,17.24870689,86.784,86.74,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522893331,17.24870689,86.784,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522894736,17.24870689,86.803,86.761,12.95310442]
["bitfinex-derivatives","SOLF0:USTF0",1770522895839,17.24870689,86.801,86.761,12.95310442]
["bitfinex-derivatives","SOLF0:USTF0",1770522896042,17.24870689,86.801,86.751,12.99589807]
["bitfinex-derivatives","SOLF0:USTF0",1770522896238,17.24870689,86.799,86.751,12.99589807]
["bitfinex-derivatives","SOLF0:USTF0",1770522896539,17.24870689,86.797,86.751,12.99589807]
["bitfinex-derivatives","SOLF0:USTF0",1770522896732,17.24870689,86.795,86.751,12.99589807]
["bitfinex-derivatives","SOLF0:USTF0",1770522896933,17.24870689,86.793,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522897129,17.24870689,86.791,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522897334,10.3781,86.789,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522897635,17.24870689,86.788,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522897835,10.3784,86.786,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522898039,17.24870689,86.785,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522898740,17.24870689,86.783,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522898940,17.24870689,86.783,86.741,12.59547975]
["bitfinex-derivatives","SOLF0:USTF0",1770522901345,17.24870689,86.783,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522903246,17.24870689,86.783,86.741,12.59547975]
["bitfinex-derivatives","SOLF0:USTF0",1770522904943,17.24870689,86.783,86.75,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522906148,17.24870689,86.783,86.741,12.59547975]
["bitfinex-derivatives","SOLF0:USTF0",1770522908946,17.24870689,86.783,86.699,2.00565965]
["bitfinex-derivatives","SOLF0:USTF0",1770522908947,10.3763,86.804,86.76,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522909141,10.3763,86.804,86.761,12.52006806]
["bitfinex-derivatives","SOLF0:USTF0",1770522909142,18.03780241,86.803,86.761,12.52006806]
["bitfinex-derivatives","SOLF0:USTF0",1770522911144,18.03780241,86.803,86.77,3.39759008]
["bitfinex-derivatives","SOLF0:USTF0",1770522911651,18.03780241,86.803,86.77,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522911852,18.03780241,86.803,86.78,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522915241,18.03780241,86.803,86.771,12.58473421]
["bitfinex-derivatives","SOLF0:USTF0",1770522924456,18.00672961,86.835,86.781,12.05386458]
["bitfinex-derivatives","SOLF0:USTF0",1770522924853,18.00672961,86.829,86.781,12.05386458]
["bitfinex-derivatives","SOLF0:USTF0",1770522925054,18.00672961,86.829,86.771,11.85354186]
["bitfinex-derivatives","SOLF0:USTF0",1770522928256,18.00672961,86.827,86.771,11.85354186]
["bitfinex-derivatives","SOLF0:USTF0",1770522928457,18.00672961,86.825,86.771,11.85354186]
["bitfinex-derivatives","SOLF0:USTF0",1770522928663,18.00672961,86.823,86.771,11.85354186]
["bitfinex-derivatives","SOLF0:USTF0",1770522928961,18.00672961,86.821,86.771,11.85354186]
["bitfinex-derivatives","SOLF0:USTF0",1770522929958,18.00672961,86.819,86.771,11.85354186]
["bitfinex-derivatives","SOLF0:USTF0",1770522931661,18.00672961,86.819,86.78,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522932551,18.00672961,86.819,86.771,11.85354186]
["bitfinex-derivatives","SOLF0:USTF0",1770522933864,18.00672961,86.819,86.78,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522934168,18.00672961,86.819,86.771,11.85354186]
["bitfinex-derivatives","SOLF0:USTF0",1770522934169,18.00672961,86.799,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522934368,18.00672961,86.799,86.75,15.1243304]
["bitfinex-derivatives","SOLF0:USTF0",1770522934568,18.00672961,86.799,86.751,11.7266852]
["bitfinex-derivatives","SOLF0:USTF0",1770522938265,18.14429167,86.797,86.751,11.7266852]
["bitfinex-derivatives","SOLF0:USTF0",1770522939174,18.14429167,86.789,86.74,15.17264923]
["bitfinex-derivatives","SOLF0:USTF0",1770522939371,18.14429167,86.789,86.741,11.70477897]
["bitfinex-derivatives","SOLF0:USTF0",1770522941873,18.14429167,86.789,86.751,11.67365604]
["bitfinex-derivatives","SOLF0:USTF0",1770522951678,18.14429167,86.789,86.737,11.50358704]
["bitfinex-derivatives","SOLF0:USTF0",1770522951878,18.14429167,86.787,86.73,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522952080,18.14429167,86.785,86.731,11.50347879]
["bitfinex-derivatives","SOLF0:USTF0",1770522952281,18.14429167,86.783,86.731,11.50347879]
["bitfinex-derivatives","SOLF0:USTF0",1770522952480,18.14429167,86.781,86.74,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522952680,18.14429167,86.781,86.731,11.50347879]
["bitfinex-derivatives","SOLF0:USTF0",1770522952879,18.14429167,86.781,86.74,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522954181,18.14429167,86.781,86.741,11.61778226]
["bitfinex-derivatives","SOLF0:USTF0",1770522956990,18.14429167,86.769,86.713,11.45027495]
["bitfinex-derivatives","SOLF0:USTF0",1770522957287,18.14429167,86.769,86.73,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522957488,18.14429167,86.769,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522957790,10.3771,86.797,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522957991,8.76541842,86.796,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522958185,10.3771,86.797,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522958385,8.76556498,86.796,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522958592,8.76556498,86.795,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522958796,8.76556498,86.794,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522958983,8.76556498,86.793,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522959294,10.3778,86.791,86.74,17.85014905]
["bitfinex-derivatives","SOLF0:USTF0",1770522959594,18.14429167,86.79,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522960194,18.14429167,86.79,86.74,21.24779425]
["bitfinex-derivatives","SOLF0:USTF0",1770522960390,18.14429167,86.788,86.74,21.24779425]
["bitfinex-derivatives","SOLF0:USTF0",1770522960594,18.14429167,86.786,86.74,21.24779425]
["bitfinex-derivatives","SOLF0:USTF0",1770522960988,18.14429167,86.786,86.76,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522961194,18.14429167,86.786,86.751,17.85014905]
["bitfinex-derivatives","SOLF0:USTF0",1770522961401,18.14429167,86.786,86.74,21.24779425]
["bitfinex-derivatives","SOLF0:USTF0",1770522962997,18.14429167,86.782,86.74,21.24779425]
["bitfinex-derivatives","SOLF0:USTF0",1770522963193,18.14429167,86.78,86.74,21.24779425]
["bitfinex-derivatives","SOLF0:USTF0",1770522964596,18.14429167,86.78,86.75,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522965499,18.14429167,86.78,86.76,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522965900,14.22276041,86.826,86.707,2.00542849]
["bitfinex-derivatives","SOLF0:USTF0",1770522965901,16.17647811,86.797,86.77,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522966103,16.17647811,86.797,86.713,16.99508617]
["bitfinex-derivatives","SOLF0:USTF0",1770522966298,16.17647811,86.797,86.76,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522968303,16.17647811,86.795,86.76,3.3976452]
["bitfinex-derivatives","SOLF0:USTF0",1770522968904,16.17647811,86.795,86.753,16.99508617]
["bitfinex-derivatives","SOLF0:USTF0",1770522969101,16.17647811,86.793,86.753,16.99508617]
["bitfinex-derivatives","SOLF0:USTF0",1770522969305,10.3772,86.796,86.753,16.99508617]
["bitfinex-derivatives","SOLF0:USTF0",1770522969306,16.17647811,86.791,86.753,16.99508617]
["bitfinex-derivatives","SOLF0:USTF0",1770522970601,16.17647811,86.789,86.753,16.99508617]
["bitfinex-derivatives","SOLF0:USTF0",1770522970799,16.17647811,86.787,86.753,16.99508617]
["bitfinex-derivatives","SOLF0:USTF0",1770522971000,16.17647811,86.785,86.753,16.99508617]
["bitfinex-derivatives","SOLF0:USTF0",1770522974207,16.17647811,86.785,86.75,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522974208,17.31784536,86.783,86.75,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522976309,17.31784536,86.781,86.75,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522977415,26.10876187,86.78,86.75,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522977710,17.31784536,86.78,86.75,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522978714,17.31784536,86.78,86.742,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522978915,17.31784536,86.78,86.75,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522979418,17.31784536,86.778,86.75,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522979716,17.31784536,86.778,86.742,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522982512,17.31784536,86.776,86.742,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522982813,17.31784536,86.774,86.742,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522983009,17.31784536,86.772,86.742,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522983208,17.31784536,86.771,86.742,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522983405,17.31784536,86.771,86.713,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522983614,17.31784536,86.759,86.7,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522983818,17.31784536,86.757,86.7,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522984110,17.31784536,86.755,86.7,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522984311,17.31784536,86.753,86.7,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522984513,17.31784536,86.751,86.7,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522984708,17.31784536,86.749,86.7,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522984909,17.31784536,86.747,86.7,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522985112,17.31784536,86.745,86.7,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522985313,17.31784536,86.743,86.7,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522986512,17.31784536,86.743,86.71,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522987019,17.31784536,86.743,86.7,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522988022,17.31784536,86.743,86.71,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522988322,17.31784536,86.743,86.72,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522988925,17.31784536,86.743,86.71,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522989419,17.31784536,86.754,86.71,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522989620,17.31784536,86.754,86.72,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770522989813,17.31784536,86.754,86.71,21.20582881]
["bitfinex-derivatives","SOLF0:USTF0",1770522992321,17.31784536,86.754,86.701,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522992923,10.383,86.748,86.701,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522993218,17.31784536,86.747,86.701,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522997623,10.3835,86.744,86.701,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770522997824,16.45195758,86.743,86.701,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770523000326,16.45195758,86.74,86.701,17.80636902]
["bitfinex-derivatives","SOLF0:USTF0",1770523004931,16.45195758,86.733,86.672,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523005128,16.45195758,86.733,86.7,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523005630,21.33414061,86.794,86.659,2.00662532]
["bitfinex-derivatives","SOLF0:USTF0",1770523005631,16.45195758,86.755,86.71,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523007440,16.45195758,86.755,86.701,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523007639,16.45195758,86.755,86.71,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523008641,8.93219352,86.754,86.71,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523008840,16.45195758,86.752,86.701,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523009141,16.45195758,86.752,86.71,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523010343,16.45195758,86.752,86.701,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523012044,16.45195758,86.752,86.71,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523012445,10.3831,86.747,86.701,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523012645,16.45195758,86.746,86.701,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523013446,16.45195758,86.744,86.691,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523013648,16.45195758,86.742,86.691,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523014348,16.45195758,86.729,86.67,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523014649,16.45195758,86.699,86.651,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523014846,16.45195758,86.699,86.66,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523015247,16.45195758,86.729,86.67,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523015454,16.45195758,86.719,86.67,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523015748,16.45195758,86.717,86.67,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523015952,16.45195758,86.715,86.67,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523016148,16.45195758,86.707,86.641,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523016349,16.45195758,86.699,86.67,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523017152,16.45195758,86.699,86.66,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523017353,16.45195758,86.699,86.66,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523017745,16.45195758,86.699,86.66,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523018252,16.45195758,86.699,86.66,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523018951,16.45195758,86.699,86.67,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523019350,16.45195758,86.699,86.66,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523020058,16.45195758,86.699,86.67,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523020445,16.45195758,86.699,86.62,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523020645,16.45195758,86.689,86.631,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523020852,16.45195758,86.689,86.66,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523021751,16.45195758,86.689,86.65,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523022055,16.45195758,86.689,86.65,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523022254,16.45195758,86.689,86.65,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523022861,16.45195758,86.689,86.66,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523023559,16.45195758,86.689,86.65,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523023949,16.45195758,86.689,86.631,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523024155,16.45195758,86.689,86.64,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523024356,16.45195758,86.689,86.65,3.39945979]
["bitfinex-derivatives","SOLF0:USTF0",1770523025355,16.45195758,86.689,86.64,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523026764,16.71245385,86.687,86.64,16.24763905]
["bitfinex-derivatives","SOLF0:USTF0",1770523027871,16.71245385,86.687,86.64,19.64709884]
["bitfinex-derivatives","SOLF0:USTF0",1770523028862,16.71245385,86.698,86.65,17.79145152]
["bitfinex-derivatives","SOLF0:USTF0",1770523030159,16.71245385,86.698,86.65,21.19091131]
["bitfinex-derivatives","SOLF0:USTF0",1770523030356,16.71245385,86.698,86.65,17.79145152]
["bitfinex-derivatives","SOLF0:USTF0",1770523031668,16.71245385,86.698,86.65,21.19924857]
["bitfinex-derivatives","SOLF0:USTF0",1770523032869,16.16194717,86.695,86.65,21.19924857]
["bitfinex-derivatives","SOLF0:USTF0",1770523033968,16.16194717,86.693,86.65,17.79145152]
["bitfinex-derivatives","SOLF0:USTF0",1770523034171,14.19354349,86.731,86.607,312.30453273]
["bitfinex-derivatives","SOLF0:USTF0",1770523034172,16.16194717,86.689,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523034671,16.16194717,86.689,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523035569,10.3903,86.687,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523035770,16.16194717,86.686,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523036770,16.16194717,86.68,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523037677,10.3913,86.678,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523037876,16.16194717,86.677,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523038877,10.3918,86.675,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523040475,10.3931,86.663,86.63,16.64107323]
["bitfinex-derivatives","SOLF0:USTF0",1770523040671,10.3931,86.663,86.63,20.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1770523041568,10.3931,86.663,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523042768,10.3931,86.663,86.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770523043169,10.3944,86.653,86.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770523043972,10.3944,86.653,86.63,13.22275098]
["bitfinex-derivatives","SOLF0:USTF0",1770523044276,10.3944,86.653,86.63,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770523044666,10.3924,86.67,86.63,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770523044870,28.19085588,86.67,86.63,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770523045173,10.64061611,86.705,86.63,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770523045174,10.393,86.665,86.63,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770523045374,17.70136795,86.664,86.62,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523046177,17.70136795,86.664,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523050880,17.70136795,86.664,86.607,312.30453273]
["bitfinex-derivatives","SOLF0:USTF0",1770523050881,17.70136795,86.664,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523051876,17.70136795,86.664,86.631,0.7843235]
["bitfinex-derivatives","SOLF0:USTF0",1770523052583,14.19354349,86.725,86.607,312.30453273]
["bitfinex-derivatives","SOLF0:USTF0",1770523052584,17.60500538,86.685,86.65,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523053482,17.70864331,86.681,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523054083,17.70864331,86.681,86.631,0.58624718]
["bitfinex-derivatives","SOLF0:USTF0",1770523054583,10.3911,86.68,86.631,0.58624718]
["bitfinex-derivatives","SOLF0:USTF0",1770523054784,17.7083973,86.679,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523055579,17.7083973,86.679,86.65,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523055980,17.7083973,86.679,86.641,0.91570722]
["bitfinex-derivatives","SOLF0:USTF0",1770523056484,17.7083973,86.679,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523059087,9.04106621,86.678,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523059293,17.8411755,86.676,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523059788,17.8411755,86.676,86.636,1.14686434]
["bitfinex-derivatives","SOLF0:USTF0",1770523060093,17.8411755,86.676,86.607,312.30453273]
["bitfinex-derivatives","SOLF0:USTF0",1770523060094,17.8411755,86.674,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523060294,17.8411755,86.672,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523060492,17.8411755,86.67,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523060794,17.8411755,86.668,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523060989,17.8411755,86.666,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523061189,9.04050124,86.665,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523061393,9.04050124,86.664,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523061594,9.04050124,86.663,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523061795,17.8411755,86.666,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523061996,9.03997265,86.665,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523062191,9.03997265,86.664,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523062491,9.03997265,86.663,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523062695,9.03997265,86.662,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523062996,17.8411755,86.666,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523063196,9.0415437,86.665,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523063404,9.0415437,86.664,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523063599,9.0415437,86.663,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523063896,9.0415437,86.662,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523064094,9.04441246,86.661,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523064289,17.8411755,86.666,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523064495,9.04443822,86.665,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523064695,9.04443822,86.664,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523064896,9.04443822,86.663,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523065096,9.04443822,86.662,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523065299,9.04443822,86.661,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523065599,17.8411755,86.666,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523065801,26.88563859,86.665,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523065997,26.88563859,86.664,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523066203,9.04446309,86.663,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523066397,9.04446309,86.662,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523066591,9.04446309,86.661,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523066794,17.8411755,86.664,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523067091,9.04873552,86.663,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523067294,9.04873552,86.662,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523067497,9.04873552,86.661,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523067698,17.8411755,86.664,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523067699,9.04873552,86.66,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523067896,9.04873552,86.659,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523068096,9.04873552,86.658,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523068395,17.8411755,86.664,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523068602,9.05105751,86.663,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523068802,9.05105751,86.662,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523068997,9.05105751,86.661,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523069299,9.05105751,86.66,86.631,1.32792613]
["bitfinex-derivatives","SOLF0:USTF0",1770523069502,9.05105751,86.66,86.603,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770523069503,17.8411755,86.658,86.603,1.42238231]
["bitfinex-derivatives","SOLF0:USTF0",1770523069800,17.8411755,86.656,86.61,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523070001,17.8411755,86.654,86.61,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523070201,17.8411755,86.652,86.61,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523070398,17.8411755,86.652,86.62,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523073102,17.8411755,86.652,86.621,1.86792879]
["bitfinex-derivatives","SOLF0:USTF0",1770523074409,17.8411755,86.663,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523075507,17.8411755,86.663,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523076806,17.8411755,86.663,86.62,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523077006,17.8411755,86.661,86.62,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523077210,17.8411755,86.659,86.62,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523077411,17.8411755,86.659,86.62,5.13188335]
["bitfinex-derivatives","SOLF0:USTF0",1770523077813,17.8411755,86.659,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523078012,9.05188468,86.658,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523078310,17.8411755,86.659,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523078311,9.05188468,86.657,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523078511,17.8411755,86.659,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523078710,9.05293358,86.658,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523078912,9.05293358,86.657,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523079101,17.8411755,86.659,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523079406,9.05400395,86.658,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523079603,9.05400395,86.657,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523079808,17.8411755,86.659,86.621,1.76901691]
["bitfinex-derivatives","SOLF0:USTF0",1770523080009,17.8411755,86.67,86.631,1.96984541]
["bitfinex-derivatives","SOLF0:USTF0",1770523080208,17.8411755,86.67,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523080409,9.0550946,86.669,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523080617,17.8411755,86.667,86.621,1.97018175]
["bitfinex-derivatives","SOLF0:USTF0",1770523080812,3.40779705,86.68,86.621,1.97018175]
["bitfinex-derivatives","SOLF0:USTF0",1770523080813,17.8411755,86.665,86.621,1.97018175]
["bitfinex-derivatives","SOLF0:USTF0",1770523081012,17.8411755,86.663,86.621,1.97018175]
["bitfinex-derivatives","SOLF0:USTF0",1770523081220,17.8411755,86.661,86.621,1.97018175]
["bitfinex-derivatives","SOLF0:USTF0",1770523081411,17.8411755,86.659,86.621,1.97018175]
["bitfinex-derivatives","SOLF0:USTF0",1770523081613,17.8411755,86.657,86.621,1.97018175]
["bitfinex-derivatives","SOLF0:USTF0",1770523081809,17.8411755,86.657,86.62,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523082009,17.8411755,86.655,86.62,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523082212,17.8411755,86.653,86.62,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523082914,17.8411755,86.679,86.621,2.10302757]
["bitfinex-derivatives","SOLF0:USTF0",1770523083115,17.8411755,86.677,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523083321,17.8411755,86.675,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523083519,17.8411755,86.673,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523083812,17.8411755,86.671,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523084006,17.8411755,86.669,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523084209,17.8411755,86.667,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523084405,17.8411755,86.665,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523084610,17.8411755,86.663,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523084812,26.89284708,86.662,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523085006,17.8411755,86.661,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523085213,17.8411755,86.661,86.622,12.39516908]
["bitfinex-derivatives","SOLF0:USTF0",1770523085415,17.8411755,86.661,86.63,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523089622,17.8411755,86.661,86.624,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770523089915,17.8411755,86.661,86.624,12.71059446]
["bitfinex-derivatives","SOLF0:USTF0",1770523090122,17.8411755,86.661,86.625,2.31289446]
["bitfinex-derivatives","SOLF0:USTF0",1770523090822,17.8411755,86.661,86.589,2.00854787]
["bitfinex-derivatives","SOLF0:USTF0",1770523090823,17.8411755,86.661,86.631,2.35129823]
["bitfinex-derivatives","SOLF0:USTF0",1770523091019,3.40779705,86.7,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523091222,9.04521732,86.699,86.65,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523091426,9.04521732,86.698,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523091620,9.04521732,86.697,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523091923,3.40779705,86.69,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523092120,9.04521732,86.689,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523092320,9.04521732,86.688,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523092524,9.04521732,86.687,86.64,3.40779705]
["bitfinex-derivatives","SOLF0:USTF0",1770523092726,9.04521732,86.686,86.642,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770523092923,17.0875834,86.684,86.642,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770523093226,17.0875834,86.682,86.642,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770523094318,17.0875834,86.682,86.651,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770523096320,14.04885789,86.71,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523096619,9.04184045,86.709,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523096825,9.04184045,86.708,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523097023,3.40824178,86.7,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523097219,9.04184045,86.699,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523097424,9.04184045,86.698,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523097624,9.04184045,86.697,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523097825,9.04184045,86.696,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523098025,9.04184045,86.695,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523098227,3.40824178,86.7,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523098427,17.0875834,86.698,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523098626,17.0875834,86.696,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523098828,17.0875834,86.694,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523099127,17.0875834,86.692,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523099331,17.0875834,86.69,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523099530,17.0875834,86.688,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770523101732,17.0875834,86.688,86.653,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523105033,17.0875834,86.7,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523105230,9.029113,86.699,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523105535,9.029113,86.698,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523105738,9.029113,86.697,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523106027,17.0875834,86.7,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523106227,9.02543232,86.699,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523106538,17.0875834,86.697,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523109344,3.40824178,86.71,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523109345,17.0875834,86.709,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523109639,17.0875834,86.707,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523109838,17.0875834,86.705,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523110036,26.1084877,86.704,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523110336,17.0875834,86.704,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523123241,18.45921553,86.702,86.661,18.63783903]
["bitfinex-derivatives","SOLF0:USTF0",1770523125342,18.45921553,86.702,86.66,3.40824178]
["bitfinex-derivatives","SOLF0:USTF0",1770523125343,18.45921553,86.702,86.664,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523126348,18.45921553,86.712,86.676,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523126948,18.45921553,86.712,86.679,28.17710813]
["bitfinex-derivatives","SOLF0:USTF0",1770523127749,18.45921553,86.712,86.683,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770523127946,1.553e-05,86.712,86.683,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770523128740,10.64061611,86.745,86.69,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523128944,9.01091712,86.744,86.69,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523129141,3.40824178,86.74,86.69,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523129344,9.01091712,86.739,86.69,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523129546,9.01091712,86.738,86.69,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523129750,9.01091712,86.737,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770523129950,18.45921553,86.735,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770523130150,18.45921553,86.733,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770523130454,18.45921553,86.731,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770523130651,18.45921553,86.729,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770523131653,18.45921553,86.728,86.69,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523131853,18.45921553,86.728,86.69,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523132651,18.45921553,86.739,86.69,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523132950,18.45921553,86.737,86.69,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523133155,18.45921553,86.737,86.71,3.40824178]
["bitfinex-derivatives","SOLF0:USTF0",1770523133355,18.45921553,86.737,86.701,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523134960,18.45921553,86.735,86.691,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523137062,18.45921553,86.735,86.69,3.40824178]
["bitfinex-derivatives","SOLF0:USTF0",1770523137063,18.45921553,86.735,86.701,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523140360,18.45921553,86.749,86.71,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523141661,18.45921553,86.749,86.72,3.40824178]
["bitfinex-derivatives","SOLF0:USTF0",1770523142263,18.45921553,86.749,86.72,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523142665,18.45921553,86.749,86.709,17.78600813]
["bitfinex-derivatives","SOLF0:USTF0",1770523143173,18.45921553,86.749,86.71,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523145266,18.45921553,86.769,86.71,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523145471,18.45921553,86.767,86.71,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523145668,18.39220712,86.765,86.71,21.19424991]
["bitfinex-derivatives","SOLF0:USTF0",1770523145867,18.39220712,86.765,86.72,3.40824178]
["bitfinex-derivatives","SOLF0:USTF0",1770523146069,18.39220712,86.765,86.72,22.38477701]
["bitfinex-derivatives","SOLF0:USTF0",1770523147275,18.39220712,86.759,86.72,18.97653523]
["bitfinex-derivatives","SOLF0:USTF0",1770523148466,18.39220712,86.77,86.72,22.38477701]
["bitfinex-derivatives","SOLF0:USTF0",1770523150275,18.39220712,86.77,86.723,18.97653523]
["bitfinex-derivatives","SOLF0:USTF0",1770523151178,18.39220712,86.77,86.731,18.97653523]
["bitfinex-derivatives","SOLF0:USTF0",1770523154774,18.39220712,86.77,86.725,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770523154974,18.7982336,86.759,86.711,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523155873,18.7982336,86.759,86.72,20.98719887]
["bitfinex-derivatives","SOLF0:USTF0",1770523156781,18.7982336,86.759,86.708,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770523156782,18.7982336,86.779,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523158676,18.7982336,86.777,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523158882,18.7982336,86.775,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523163380,18.7982336,86.773,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523165691,10.3796,86.776,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523165692,18.7982336,86.769,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523168490,8.98250448,86.768,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523168691,8.98250448,86.767,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523168889,8.98250448,86.766,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523169187,18.7982336,86.769,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523169381,8.98548558,86.768,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523169584,8.98548558,86.767,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523169890,18.7982336,86.768,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523169891,8.98548558,86.766,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523170089,8.98548558,86.765,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523170290,8.99005287,86.764,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523170589,8.99005287,86.763,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523170789,18.7982336,86.768,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523171089,8.99004379,86.767,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523171287,8.99004379,86.766,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523171489,8.99004379,86.765,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523171684,8.99004379,86.764,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523171890,8.99004379,86.763,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523172089,8.99004379,86.762,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523172290,8.99004379,86.761,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523172494,8.99004379,86.76,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523172794,18.7982336,86.768,86.731,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523172994,18.7982336,86.765,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523173190,8.99856445,86.764,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523173490,8.99856445,86.763,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523173695,8.99856445,86.762,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523173893,8.99856445,86.761,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523174094,8.99856445,86.76,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523174294,18.7982336,86.765,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523174295,8.99856445,86.759,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523174595,8.99856445,86.758,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523174795,18.7982336,86.765,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523175091,27.79856593,86.764,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523175291,18.7982336,86.762,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523175593,9.00033233,86.761,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523175795,9.00033233,86.76,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523175997,9.00033233,86.759,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523176191,9.00033233,86.758,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523176392,9.00033233,86.757,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523176694,9.00033233,86.756,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523176896,18.7982336,86.762,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523177091,9.00436484,86.761,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523177292,9.00436484,86.76,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523177491,9.00436484,86.759,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523177796,9.00436484,86.758,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523178000,28.0316698,86.757,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523178189,9.00436484,86.756,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523178390,19.02730496,86.757,86.721,17.58487961]
["bitfinex-derivatives","SOLF0:USTF0",1770523187403,19.02730496,86.757,86.722,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1770523187605,19.02730496,86.757,86.722,28.53623547]
["bitfinex-derivatives","SOLF0:USTF0",1770523188503,9.0292406,86.756,86.722,28.53623547]
["bitfinex-derivatives","SOLF0:USTF0",1770523188705,9.0292406,86.756,86.72,3.40231926]
["bitfinex-derivatives","SOLF0:USTF0",1770523188706,9.0292406,86.755,86.725,18.15023547]
["bitfinex-derivatives","SOLF0:USTF0",1770523188906,4.06e-05,86.754,86.725,18.15023547]
["bitfinex-derivatives","SOLF0:USTF0",1770523189109,19.02730496,86.757,86.725,18.15023547]
["bitfinex-derivatives","SOLF0:USTF0",1770523189493,19.02730496,86.757,86.663,28.68138916]
["bitfinex-derivatives","SOLF0:USTF0",1770523189494,19.02730496,86.767,86.73,21.55255473]
["bitfinex-derivatives","SOLF0:USTF0",1770523189698,19.02730496,86.767,86.73,18.15023547]
["bitfinex-derivatives","SOLF0:USTF0",1770523191215,19.02730496,86.759,86.722,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1770523192120,19.02730496,86.749,86.709,28.53773547]
["bitfinex-derivatives","SOLF0:USTF0",1770523192507,19.02730496,86.749,86.71,18.15023547]
["bitfinex-derivatives","SOLF0:USTF0",1770523193617,19.02730496,86.749,86.716,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770523197527,19.02730496,86.749,86.71,18.15023547]
["bitfinex-derivatives","SOLF0:USTF0",1770523197709,10.62021809,86.758,86.71,18.15023547]
["bitfinex-derivatives","SOLF0:USTF0",1770523198021,3.40231926,86.75,86.71,18.15023547]
["bitfinex-derivatives","SOLF0:USTF0",1770523198221,10.62021809,86.759,86.716,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770523198410,3.40231926,86.76,86.717,18.16815629]
["bitfinex-derivatives","SOLF0:USTF0",1770523198920,10.62021809,86.768,86.728,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770523199526,10.62021809,86.769,86.728,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770523199717,3.56367918,86.769,86.728,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770523199917,7.918e-05,86.769,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770523200921,1e-08,86.768,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770523201122,3.40231926,86.77,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770523202023,0.19774371,86.769,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770523202524,0.19784795,86.768,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770523203525,0.19784795,86.768,86.732,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770523203722,10.62021809,86.769,86.732,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770523203921,10.62021809,86.769,86.536,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770523203922,3.40231926,86.75,86.715,19.84525631]
["bitfinex-derivatives","SOLF0:USTF0",1770523204725,3.40231926,86.75,86.719,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770523206729,3.40231926,86.75,86.701,19.91825712]
["bitfinex-derivatives","SOLF0:USTF0",1770523207829,3.40231926,86.76,86.711,19.85201381]
["bitfinex-derivatives","SOLF0:USTF0",1770523208529,10.62021809,86.757,86.711,19.85201381]
["bitfinex-derivatives","SOLF0:USTF0",1770523208829,10.62021809,86.761,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523209030,10.62021809,86.766,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523209424,10.62021809,86.769,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523210436,10.62021809,86.765,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523212834,8.93261353,86.764,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523213041,8.93261353,86.763,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523213236,8.93261353,86.762,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523213432,10.62021809,86.769,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523213433,8.93261353,86.761,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523213644,8.93261353,86.76,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523213938,8.93261353,86.759,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523214139,8.93261353,86.758,86.721,19.85220809]
["bitfinex-derivatives","SOLF0:USTF0",1770523214337,8.93261353,86.758,86.703,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770523214338,10.62021809,86.788,86.751,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523214538,10.62021809,86.793,86.751,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523214736,19.04981082,86.793,86.751,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523214939,8.40495788,86.792,86.751,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523216037,10.66589607,86.795,86.751,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523216237,8.31034214,86.794,86.751,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523220644,8.55176389,86.789,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523226257,8.88120166,86.788,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523226554,8.55176389,86.789,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523226555,8.55726272,86.786,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523226748,17.43214576,86.785,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523226948,8.88120166,86.784,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523227245,8.88120166,86.783,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523227445,8.88120166,86.782,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523227645,8.88120166,86.781,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523227846,8.88120166,86.78,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523228153,8.88120166,86.779,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523228352,8.88120166,86.778,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523228648,3.39970183,86.78,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523229152,8.88013904,86.779,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523229351,3.39970183,86.78,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523229552,8.87975102,86.779,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523229753,3.39970183,86.78,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523229955,8.51725232,86.769,86.726,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523232557,3.39970183,86.77,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523232757,3.39970183,86.76,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523235561,8.47005162,86.779,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523235863,8.8783597,86.778,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523236051,8.47005162,86.779,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523236052,8.8783597,86.777,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523236250,8.8783597,86.776,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523236459,8.8783597,86.775,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523236662,8.47005162,86.779,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523236861,8.87863352,86.778,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523237064,8.87863352,86.777,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523237261,8.87863352,86.776,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523237461,8.87863352,86.775,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523237763,8.87863352,86.774,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523237963,8.47005162,86.779,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523238262,8.87898768,86.778,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523238463,8.87898768,86.777,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523238659,8.87898768,86.776,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523238861,8.87898768,86.775,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523239063,8.87898768,86.774,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523239364,9.32361572,86.789,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523239562,8.8809194,86.788,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523239863,8.86363132,86.786,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523240064,3.39970183,86.78,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523240262,3.39970183,86.77,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523240462,8.8809194,86.769,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523240765,8.8809194,86.768,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523240965,8.8809194,86.767,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523241164,8.8809194,86.766,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523241364,8.8809194,86.765,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523241553,8.85804198,86.778,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523241758,8.87934759,86.777,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523241966,8.87934759,86.776,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523242162,8.87934759,86.775,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523242355,8.87934759,86.774,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523242558,8.5470112,86.789,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523242755,8.88163413,86.788,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523242965,8.88163413,86.787,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523243161,8.88163413,86.786,86.741,18.92488506]
["bitfinex-derivatives","SOLF0:USTF0",1770523243461,8.88163413,86.785,86.745,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770523243665,8.88163413,86.784,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523243860,8.88163413,86.783,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523244067,8.88163413,86.782,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523244365,3.39970183,86.78,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523244563,8.88163413,86.779,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523244766,3.39970183,86.77,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523244964,8.88163413,86.769,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523245168,8.88163413,86.768,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523245364,8.88163413,86.767,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523245564,8.88163413,86.766,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523245763,8.88163413,86.765,86.746,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523246068,3.39970183,86.76,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523246276,8.88163413,86.759,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523246474,8.88163413,86.758,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523246671,8.88163413,86.757,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523246876,8.88163413,86.756,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523247072,8.88163413,86.755,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523247275,8.88163413,86.754,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523247477,8.94045002,86.764,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523247673,8.87860442,86.763,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523247968,8.94045002,86.764,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523247969,8.87860442,86.762,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523248177,8.87860442,86.761,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523248377,8.87860442,86.76,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523248677,8.87860442,86.759,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523248878,8.87860442,86.758,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523249073,8.87860442,86.757,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523249280,8.88009979,86.756,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523249475,8.94045002,86.764,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523249778,8.88009979,86.763,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523249972,8.88009979,86.762,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523250168,8.88009979,86.761,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523250373,8.88009979,86.76,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523250675,8.88009979,86.759,86.725,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523250871,9.979e-05,86.758,86.731,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523251074,8.78861931,86.775,86.731,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523252681,8.78861931,86.775,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523255080,8.67250348,86.773,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523256580,8.60543372,86.769,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523262182,10.66589607,86.774,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523262686,10.66589607,86.775,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523262885,8.84941127,86.774,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523263087,8.84941127,86.773,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523263286,8.84941127,86.772,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523263480,8.84941127,86.771,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523263680,8.84941127,86.77,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523263886,8.84941127,86.769,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523264086,8.84941127,86.768,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523264288,8.84941127,86.767,86.733,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523264483,10.66589607,86.779,86.737,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523264689,10.66589607,86.788,86.741,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523265386,10.66589607,86.789,86.745,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770523265688,10.66589607,86.799,86.751,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523266087,28.23316922,86.799,86.751,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523266587,17.56727315,86.799,86.751,17.42923566]
["bitfinex-derivatives","SOLF0:USTF0",1770523268587,17.56727315,86.799,86.754,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770523268788,10.66589607,86.805,86.761,17.99503713]
["bitfinex-derivatives","SOLF0:USTF0",1770523269096,10.66589607,86.809,86.761,17.99503713]
["bitfinex-derivatives","SOLF0:USTF0",1770523269392,17.94515819,86.809,86.761,17.99503713]
["bitfinex-derivatives","SOLF0:USTF0",1770523270093,17.96164278,86.814,86.761,17.99503713]
["bitfinex-derivatives","SOLF0:USTF0",1770523270891,17.96164278,86.814,86.765,17.99503713]
["bitfinex-derivatives","SOLF0:USTF0",1770523271894,17.96164278,86.814,86.771,17.99503713]
["bitfinex-derivatives","SOLF0:USTF0",1770523273093,10.66589607,86.827,86.771,17.99503713]
["bitfinex-derivatives","SOLF0:USTF0",1770523273287,17.93147667,86.826,86.781,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523274196,17.93147667,86.826,86.723,161.558]
["bitfinex-derivatives","SOLF0:USTF0",1770523274197,17.82279294,86.839,86.791,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523274692,21.2231823,86.83,86.791,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523277998,17.82348047,86.83,86.791,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523278200,3.39970183,86.84,86.798,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523278201,21.41930481,86.84,86.798,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523278790,18.01960298,86.84,86.798,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523279097,21.41930481,86.84,86.798,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523279502,21.41619683,86.84,86.798,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523281603,21.41619683,86.84,86.8,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523282709,21.41619683,86.84,86.805,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1770523282909,21.41619683,86.84,86.805,28.2848874]
["bitfinex-derivatives","SOLF0:USTF0",1770523284209,21.41619683,86.84,86.805,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1770523284409,21.41619683,86.84,86.744,161.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770523284410,21.41619683,86.82,86.758,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523284610,18.01960298,86.799,86.758,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523285013,2.98e-06,86.799,86.758,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523285409,3.39659385,86.8,86.758,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523285608,3.39659385,86.81,86.758,17.9088874]
["bitfinex-derivatives","SOLF0:USTF0",1770523285811,3.39659385,86.81,86.766,19.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1770523286711,3.39659385,86.81,86.768,19.25503013]
["bitfinex-derivatives","SOLF0:USTF0",1770523289007,14.19752929,86.848,86.717,55.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770523289008,10.66589607,86.849,86.776,19.8272192]
["bitfinex-derivatives","SOLF0:USTF0",1770523289311,3.39659385,86.83,86.776,19.8272192]
["bitfinex-derivatives","SOLF0:USTF0",1770523289703,3.39659385,86.83,86.793,19.44046314]
["bitfinex-derivatives","SOLF0:USTF0",1770523290108,3.39659385,86.84,86.793,19.44046314]
["bitfinex-derivatives","SOLF0:USTF0",1770523290713,3.39659385,86.84,86.798,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770523291010,3.39659385,86.84,86.799,19.44019272]
["bitfinex-derivatives","SOLF0:USTF0",1770523291810,3.39659385,86.84,86.801,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770523292008,3.39659385,86.84,86.802,19.25696676]
["bitfinex-derivatives","SOLF0:USTF0",1770523292213,3.39659385,86.85,86.802,19.25696676]
["bitfinex-derivatives","SOLF0:USTF0",1770523292705,0.2667366,86.858,86.809,19.25757272]
["bitfinex-derivatives","SOLF0:USTF0",1770523292912,8.76075623,86.857,86.811,19.25757272]
["bitfinex-derivatives","SOLF0:USTF0",1770523293114,8.76075623,86.856,86.811,19.25757272]
["bitfinex-derivatives","SOLF0:USTF0",1770523293313,8.76075623,86.855,86.811,19.25757272]
["bitfinex-derivatives","SOLF0:USTF0",1770523293520,8.76075623,86.854,86.811,19.25757272]
["bitfinex-derivatives","SOLF0:USTF0",1770523293814,8.76075623,86.853,86.813,19.36824103]
["bitfinex-derivatives","SOLF0:USTF0",1770523294006,0.2667366,86.858,86.813,19.36824103]
["bitfinex-derivatives","SOLF0:USTF0",1770523294409,8.76077694,86.857,86.813,19.36824103]
["bitfinex-derivatives","SOLF0:USTF0",1770523294615,8.76077694,86.856,86.819,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770523294815,0.2667366,86.858,86.819,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770523295016,8.75940246,86.857,86.819,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770523295213,8.75940246,86.856,86.819,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770523295410,0.2667366,86.858,86.819,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770523295610,8.75895047,86.857,86.819,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770523295811,8.75895047,86.856,86.819,29.76254298]
["bitfinex-derivatives","SOLF0:USTF0",1770523296011,0.2667366,86.858,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770523296212,8.75897552,86.857,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770523296412,0.2667366,86.858,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770523298012,3.39659385,86.85,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770523298618,0.2667366,86.858,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770523298815,8.7588445,86.857,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770523299013,8.7588445,86.856,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770523299316,8.7588445,86.855,86.821,29.74851374]
["bitfinex-derivatives","SOLF0:USTF0",1770523299512,8.7588445,86.854,86.822,19.37441374]
["bitfinex-derivatives","SOLF0:USTF0",1770523299708,8.7588445,86.854,86.76,161.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770523299709,10.66589607,86.874,86.826,19.37441374]
["bitfinex-derivatives","SOLF0:USTF0",1770523299914,8.75904778,86.873,86.826,19.37441374]
["bitfinex-derivatives","SOLF0:USTF0",1770523300108,8.75904778,86.872,86.826,19.37441374]
["bitfinex-derivatives","SOLF0:USTF0",1770523300308,8.75904778,86.871,86.826,19.37441374]
["bitfinex-derivatives","SOLF0:USTF0",1770523300517,3.39659385,86.88,86.826,19.37441374]
["bitfinex-derivatives","SOLF0:USTF0",1770523300716,3.39659385,86.87,86.831,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770523300914,8.75873086,86.869,86.831,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770523301115,8.75873086,86.868,86.831,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770523301319,8.75873086,86.867,86.831,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770523301517,3.39659385,86.87,86.831,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770523301717,8.76123844,86.869,86.831,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770523301918,8.76123844,86.868,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523302119,8.76123844,86.867,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523302320,8.76392895,86.866,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523302525,3.39659385,86.87,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523302822,8.76259403,86.869,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523303024,8.76259403,86.868,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523303223,8.76259403,86.867,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523303423,8.76259403,86.866,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523303621,3.39659385,86.87,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523303622,8.76259403,86.865,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523303822,3.39659385,86.87,86.831,29.71349291]
["bitfinex-derivatives","SOLF0:USTF0",1770523304021,8.76090285,86.869,86.832,19.42462605]
["bitfinex-derivatives","SOLF0:USTF0",1770523304222,8.76090285,86.868,86.832,19.42462605]
["bitfinex-derivatives","SOLF0:USTF0",1770523304423,8.76090285,86.867,86.832,19.42462605]
["bitfinex-derivatives","SOLF0:USTF0",1770523304719,8.76090285,86.866,86.832,19.42462605]
["bitfinex-derivatives","SOLF0:USTF0",1770523304921,3.39659385,86.87,86.832,19.42462605]
["bitfinex-derivatives","SOLF0:USTF0",1770523305114,8.76309751,86.869,86.832,19.42462605]
["bitfinex-derivatives","SOLF0:USTF0",1770523305314,8.76309751,86.868,86.832,19.42462605]
["bitfinex-derivatives","SOLF0:USTF0",1770523305525,8.76309751,86.867,86.832,19.42462605]
["bitfinex-derivatives","SOLF0:USTF0",1770523305726,3.39659385,86.85,86.809,19.4026652]
["bitfinex-derivatives","SOLF0:USTF0",1770523305919,8.75715924,86.849,86.809,19.4026652]
["bitfinex-derivatives","SOLF0:USTF0",1770523306118,3.39659385,86.86,86.809,19.4026652]
["bitfinex-derivatives","SOLF0:USTF0",1770523306324,8.757205,86.859,86.809,19.4026652]
["bitfinex-derivatives","SOLF0:USTF0",1770523306521,8.757205,86.858,86.809,19.4026652]
["bitfinex-derivatives","SOLF0:USTF0",1770523306819,8.757205,86.857,86.809,19.4026652]
["bitfinex-derivatives","SOLF0:USTF0",1770523307025,8.757205,86.856,86.809,19.4026652]
["bitfinex-derivatives","SOLF0:USTF0",1770523307221,8.757205,86.855,86.809,19.4026652]
["bitfinex-derivatives","SOLF0:USTF0",1770523307424,8.757205,86.854,86.809,19.4026652]
["bitfinex-derivatives","SOLF0:USTF0",1770523307725,3.39659385,86.85,86.82,19.46837326]
["bitfinex-derivatives","SOLF0:USTF0",1770523307929,3.39659385,86.86,86.82,19.46837326]
["bitfinex-derivatives","SOLF0:USTF0",1770523308127,8.76565745,86.859,86.82,19.46837326]
["bitfinex-derivatives","SOLF0:USTF0",1770523308328,8.76565745,86.858,86.82,19.46837326]
["bitfinex-derivatives","SOLF0:USTF0",1770523308629,8.76565745,86.857,86.82,19.46837326]
["bitfinex-derivatives","SOLF0:USTF0",1770523308835,8.76565745,86.856,86.82,19.46837326]
["bitfinex-derivatives","SOLF0:USTF0",1770523309023,8.76565745,86.855,86.82,19.46837326]
["bitfinex-derivatives","SOLF0:USTF0",1770523309219,8.76565745,86.854,86.82,19.46837326]
["bitfinex-derivatives","SOLF0:USTF0",1770523309424,8.76565745,86.853,86.82,19.46837326]
["bitfinex-derivatives","SOLF0:USTF0",1770523309624,5.745e-05,86.852,86.827,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770523309934,10.3666,86.885,86.827,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770523309935,3.39659385,86.87,86.828,19.41047185]
["bitfinex-derivatives","SOLF0:USTF0",1770523310133,10.66589607,86.876,86.828,19.41047185]
["bitfinex-derivatives","SOLF0:USTF0",1770523310326,3.39659385,86.88,86.828,19.41047185]
["bitfinex-derivatives","SOLF0:USTF0",1770523310327,10.66589607,86.875,86.828,19.41047185]
["bitfinex-derivatives","SOLF0:USTF0",1770523310526,3.39659385,86.87,86.828,19.41047185]
["bitfinex-derivatives","SOLF0:USTF0",1770523311723,3.39659385,86.87,86.83,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770523311922,3.39659385,86.87,86.831,19.36933001]
["bitfinex-derivatives","SOLF0:USTF0",1770523315534,10.66589607,86.877,86.831,19.36933001]
["bitfinex-derivatives","SOLF0:USTF0",1770523316034,10.66589607,86.876,86.831,19.36933001]
["bitfinex-derivatives","SOLF0:USTF0",1770523316234,3.39659385,86.87,86.831,19.36933001]
["bitfinex-derivatives","SOLF0:USTF0",1770523319132,10.66589607,86.885,86.833,19.36984041]
["bitfinex-derivatives","SOLF0:USTF0",1770523319341,3.39659385,86.88,86.833,19.36984041]
["bitfinex-derivatives","SOLF0:USTF0",1770523319838,3.39659385,86.87,86.833,19.36984041]
["bitfinex-derivatives","SOLF0:USTF0",1770523320734,3.39659385,86.87,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523321633,8.7550934,86.869,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523321832,8.7550934,86.868,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523322033,8.7550934,86.867,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523322230,8.7550934,86.866,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523322439,8.7550934,86.865,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523322642,8.7550934,86.864,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523322937,8.7550934,86.863,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523323138,8.7550934,86.862,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523323339,3.39659385,86.87,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523323644,8.75488655,86.869,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523323834,8.75488655,86.868,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523324034,8.75488655,86.867,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523324239,8.75488655,86.866,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523324532,8.75488655,86.865,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523324742,8.75488655,86.864,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523324940,3.39659385,86.87,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523325148,8.75488129,86.869,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523325347,8.75488129,86.868,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523325548,8.75488129,86.867,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523325747,3.39659385,86.88,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523325953,8.75453087,86.879,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523326151,8.75453087,86.878,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523326350,8.75453087,86.877,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523326553,8.75453087,86.876,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523326854,8.75453087,86.875,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523327048,8.75453087,86.874,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523327249,8.75453087,86.873,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523327554,8.75453087,86.872,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523327753,8.75453087,86.871,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523328053,8.75453087,86.87,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523328250,8.75453087,86.869,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523328447,8.75453087,86.868,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523328751,8.75453087,86.867,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523328954,8.75453087,86.866,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523329152,8.75453087,86.865,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523329343,8.75453087,86.864,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523329551,8.75453087,86.863,86.839,19.37947171]
["bitfinex-derivatives","SOLF0:USTF0",1770523329745,3.39659385,86.86,86.815,19.39530485]
["bitfinex-derivatives","SOLF0:USTF0",1770523329949,8.75453087,86.859,86.815,19.39530485]
["bitfinex-derivatives","SOLF0:USTF0",1770523330153,8.75453087,86.858,86.815,19.39530485]
["bitfinex-derivatives","SOLF0:USTF0",1770523330353,8.75639214,86.857,86.815,19.39530485]
["bitfinex-derivatives","SOLF0:USTF0",1770523330547,8.75639214,86.856,86.815,19.39530485]
["bitfinex-derivatives","SOLF0:USTF0",1770523330746,10.66589607,86.878,86.821,19.39564009]
["bitfinex-derivatives","SOLF0:USTF0",1770523330948,8.75583429,86.877,86.821,19.39564009]
["bitfinex-derivatives","SOLF0:USTF0",1770523331156,8.75583429,86.876,86.821,19.39564009]
["bitfinex-derivatives","SOLF0:USTF0",1770523331358,19.42173036,86.875,86.821,19.39564009]
["bitfinex-derivatives","SOLF0:USTF0",1770523331554,8.75583429,86.874,86.821,19.39564009]
["bitfinex-derivatives","SOLF0:USTF0",1770523331752,8.75583429,86.873,86.823,19.39070362]
["bitfinex-derivatives","SOLF0:USTF0",1770523332058,8.75583429,86.872,86.823,19.39070362]
["bitfinex-derivatives","SOLF0:USTF0",1770523332362,8.75583429,86.872,86.822,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770523332363,3.39659385,86.89,86.851,17.67367947]
["bitfinex-derivatives","SOLF0:USTF0",1770523333856,18.36967487,86.895,86.851,17.67367947]
["bitfinex-derivatives","SOLF0:USTF0",1770523336661,21.05522612,86.89,86.851,17.67367947]
["bitfinex-derivatives","SOLF0:USTF0",1770523337468,21.05522612,86.89,86.777,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770523337469,21.05522612,86.87,86.831,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523338770,21.05522612,86.86,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523339461,3.39500338,86.86,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523339669,17.65863227,86.873,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523339670,3.39500338,86.87,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523340666,10.3687,86.868,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523342859,28.02733227,86.868,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523344169,17.65863227,86.867,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523344373,3.39500338,86.85,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523344574,8.70250309,86.849,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523344772,8.70250309,86.848,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523344971,8.70250309,86.847,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523345174,8.70250309,86.846,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523345374,8.70250309,86.845,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523345573,8.70250309,86.844,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523345769,8.70250309,86.843,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523345969,8.70250309,86.842,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523346170,8.70250309,86.841,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523346370,8.70250309,86.84,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523346567,8.70250309,86.839,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523346772,8.70250309,86.838,86.821,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523347073,8.7006324,86.837,86.772,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770523347273,8.7006324,86.836,86.79,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523347472,3.39500338,86.84,86.79,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523347473,8.7006324,86.835,86.79,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523347665,8.7006324,86.834,86.79,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523347872,8.7006324,86.833,86.79,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523348075,8.7006324,86.832,86.79,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523348272,8.7006324,86.831,86.79,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523348474,3.39500338,86.84,86.79,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523348674,10.3728,86.833,86.79,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523349173,10.3728,86.833,86.791,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523354081,17.65863227,86.839,86.801,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523354785,10.3716,86.843,86.801,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523355085,8.69204156,86.842,86.801,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523355387,8.69204156,86.841,86.801,18.95386067]
["bitfinex-derivatives","SOLF0:USTF0",1770523355586,8.69204156,86.841,86.781,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770523355587,21.29822328,86.87,86.82,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523355884,21.29822328,86.87,86.821,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523356182,17.9032199,86.859,86.821,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523356985,17.9032199,86.829,86.744,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523357180,17.9032199,86.819,86.761,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523357984,3.39500338,86.83,86.781,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523359581,17.9032199,86.834,86.781,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523363483,17.9032199,86.834,86.791,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523363679,42.02311523,86.887,86.777,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770523363680,17.9032199,86.847,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523367483,8.90538591,86.846,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523367684,8.90538591,86.845,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523367884,8.90538591,86.844,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523368086,8.90538591,86.843,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523368287,17.9032199,86.847,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523368489,8.90548295,86.846,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523368695,17.9032199,86.847,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523368991,8.90548194,86.846,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523369193,17.9032199,86.847,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523369395,26.80882144,86.846,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523369696,17.9032199,86.846,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523371392,10.3715,86.844,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523371595,8.90601447,86.843,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523371794,8.90601447,86.842,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523372091,8.90601447,86.841,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523372292,10.3715,86.844,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523372492,8.90592582,86.843,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523372788,8.90592582,86.842,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523372993,8.90592582,86.841,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523373194,10.3715,86.844,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523373395,8.90600973,86.843,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523373598,10.3715,86.844,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523373599,8.90600973,86.842,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523373804,8.90600973,86.841,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523374000,10.3715,86.844,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523374200,8.90600973,86.843,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523374503,8.90600973,86.842,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523374701,8.90600973,86.841,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523374901,10.3715,86.844,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523375102,8.90608567,86.843,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523375403,8.90608567,86.842,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523375605,17.9032199,86.845,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523375606,8.90608567,86.841,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523375805,17.9032199,86.845,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523376103,8.90616114,86.844,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523376305,8.90616114,86.843,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523376605,8.90616114,86.842,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523376802,8.90616114,86.841,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523377096,17.9032199,86.845,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523377301,8.90661051,86.844,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523377501,8.90661051,86.843,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523377701,8.90661051,86.842,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523377900,8.90661051,86.841,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523378203,17.9032199,86.845,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523378400,17.9032199,86.839,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523378708,17.9032199,86.837,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523378906,26.81198787,86.836,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523379209,26.81198787,86.835,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523379502,8.90876797,86.834,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523379708,8.90876797,86.833,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523379903,8.90876797,86.832,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523380105,8.90876797,86.831,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523380305,8.90876797,86.83,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523380498,8.90876797,86.829,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523380706,8.90876797,86.828,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523380907,8.90876797,86.827,86.801,18.63721522]
["bitfinex-derivatives","SOLF0:USTF0",1770523381104,17.9032199,86.799,86.738,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770523381305,21.29822328,86.79,86.738,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770523381508,3.39500338,86.78,86.738,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770523382108,9.19341013,86.779,86.738,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770523382305,3.39500338,86.78,86.738,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770523383013,3.39500338,86.78,86.739,9.97604462]
["bitfinex-derivatives","SOLF0:USTF0",1770523388413,17.9032199,86.788,86.739,9.97604462]
["bitfinex-derivatives","SOLF0:USTF0",1770523388616,17.47985798,86.786,86.739,9.97604462]
["bitfinex-derivatives","SOLF0:USTF0",1770523389013,17.47985798,86.797,86.75,3.39500338]
["bitfinex-derivatives","SOLF0:USTF0",1770523389215,17.47985798,86.795,86.751,9.95174161]
["bitfinex-derivatives","SOLF0:USTF0",1770523389516,17.47985798,86.793,86.751,9.95174161]
["bitfinex-derivatives","SOLF0:USTF0",1770523391017,17.47985798,86.791,86.751,9.95174161]
["bitfinex-derivatives","SOLF0:USTF0",1770523391314,17.47985798,86.789,86.751,9.95174161]
["bitfinex-derivatives","SOLF0:USTF0",1770523394311,17.47985798,86.789,86.741,8.95623525]
["bitfinex-derivatives","SOLF0:USTF0",1770523394518,16.71433956,86.779,86.741,8.95623525]
["bitfinex-derivatives","SOLF0:USTF0",1770523401517,27.09113956,86.8,86.751,7.81881815]
["bitfinex-derivatives","SOLF0:USTF0",1770523401722,27.09113956,86.8,86.75,3.4008031]
["bitfinex-derivatives","SOLF0:USTF0",1770523401723,25.88514741,86.799,86.761,7.81881815]
["bitfinex-derivatives","SOLF0:USTF0",1770523401918,16.71433956,86.799,86.761,7.81881815]
["bitfinex-derivatives","SOLF0:USTF0",1770523408722,16.71433956,86.799,86.75,3.4008031]
["bitfinex-derivatives","SOLF0:USTF0",1770523408928,16.71433956,86.799,86.752,6.63230017]
["bitfinex-derivatives","SOLF0:USTF0",1770523409523,16.71433956,86.799,86.754,6.53319309]
["bitfinex-derivatives","SOLF0:USTF0",1770523410632,16.71433956,86.799,86.757,6.40134087]
["bitfinex-derivatives","SOLF0:USTF0",1770523412731,16.71433956,86.799,86.758,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770523412932,16.71433956,86.789,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523414134,16.71433956,86.787,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523414834,25.88921277,86.786,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523415026,9.17487321,86.785,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523415226,9.17487321,86.784,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523415430,9.17487321,86.783,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523415729,9.17487321,86.782,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523415929,16.71433956,86.786,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523416131,9.17747665,86.785,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523416326,9.17747665,86.784,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523416531,9.17747665,86.783,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523416732,9.17747665,86.782,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523417028,9.17747665,86.781,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523417229,9.17747665,86.78,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523417427,16.71433956,86.786,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523417635,23.02046471,86.785,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523417833,23.02046471,86.784,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523418034,9.18293018,86.783,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523418234,9.18293018,86.782,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523418434,9.18293018,86.781,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523418634,13.83753453,86.784,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523418830,9.19244076,86.783,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523419032,9.19244076,86.782,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523419227,9.19244076,86.781,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523419428,13.83753453,86.784,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523419638,9.19580854,86.783,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523419831,9.19580854,86.782,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523420031,9.19580854,86.781,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523420234,9.19580854,86.78,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523420440,9.19580854,86.779,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523420639,13.83753453,86.784,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523420938,9.19988512,86.783,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523421132,9.19988512,86.782,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523421330,9.19988512,86.781,86.747,5.94197802]
["bitfinex-derivatives","SOLF0:USTF0",1770523421530,3.4008031,86.8,86.751,4.92145202]
["bitfinex-derivatives","SOLF0:USTF0",1770523421830,13.83753453,86.798,86.751,4.92145202]
["bitfinex-derivatives","SOLF0:USTF0",1770523422143,13.83753453,86.796,86.751,4.92145202]
["bitfinex-derivatives","SOLF0:USTF0",1770523422439,13.83753453,86.796,86.76,8.20883075]
["bitfinex-derivatives","SOLF0:USTF0",1770523422440,9.20536447,86.795,86.76,8.20883075]
["bitfinex-derivatives","SOLF0:USTF0",1770523422742,9.20536447,86.794,86.76,8.20883075]
["bitfinex-derivatives","SOLF0:USTF0",1770523423036,9.20536447,86.793,86.76,8.20883075]
["bitfinex-derivatives","SOLF0:USTF0",1770523423241,9.20536447,86.792,86.76,8.20883075]
["bitfinex-derivatives","SOLF0:USTF0",1770523423435,9.20536447,86.791,86.76,8.20883075]
["bitfinex-derivatives","SOLF0:USTF0",1770523423738,9.20536447,86.79,86.76,8.20883075]
["bitfinex-derivatives","SOLF0:USTF0",1770523423938,9.20536447,86.789,86.76,8.20883075]
["bitfinex-derivatives","SOLF0:USTF0",1770523424240,9.20536447,86.788,86.76,8.20883075]
["bitfinex-derivatives","SOLF0:USTF0",1770523424435,9.20536447,86.787,86.76,4.80802765]
["bitfinex-derivatives","SOLF0:USTF0",1770523424640,9.20536447,86.786,86.76,4.80802765]
["bitfinex-derivatives","SOLF0:USTF0",1770523424838,9.20536447,86.785,86.76,4.80802765]
["bitfinex-derivatives","SOLF0:USTF0",1770523425038,9.20536447,86.784,86.76,4.80802765]
["bitfinex-derivatives","SOLF0:USTF0",1770523425240,9.20536447,86.783,86.76,4.80802765]
["bitfinex-derivatives","SOLF0:USTF0",1770523425540,23.042899,86.782,86.748,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523425838,13.83753453,86.78,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523426141,13.83753453,86.778,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523426342,9.20536447,86.779,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523426343,13.83753453,86.776,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523426539,23.06647621,86.775,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523426741,9.22894168,86.774,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523426940,13.83753453,86.775,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523427336,9.22834656,86.774,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523427541,9.22834656,86.773,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523427733,9.22834656,86.772,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523427931,9.22834656,86.771,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523428145,9.22834656,86.77,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523428342,9.22834656,86.769,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523428540,9.22834656,86.768,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523428845,9.22834656,86.767,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523429043,9.22834656,86.766,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523429240,9.22834656,86.765,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523429436,9.22834656,86.764,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523429638,9.22834656,86.763,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523429835,13.83753453,86.775,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523430054,9.22695997,86.774,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523430242,9.22695997,86.773,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523430442,9.22695997,86.772,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523430642,9.22695997,86.771,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523430941,9.22695997,86.77,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523431141,9.22695997,86.769,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523431341,9.22695997,86.768,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523431547,9.22695997,86.767,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523431748,9.22695997,86.766,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523431947,9.22695997,86.765,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523432149,9.22695997,86.764,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523432347,9.22695997,86.763,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523432646,13.83753453,86.775,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523432847,3.4008031,86.78,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523432848,23.06403938,86.774,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523433047,9.22650485,86.773,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523433449,9.22650485,86.772,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523433648,9.22650485,86.771,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523433850,9.22650485,86.77,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523434148,9.22650485,86.769,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523434348,9.22650485,86.768,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523434648,9.22650485,86.767,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523434848,9.22650485,86.766,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523435049,9.22650485,86.765,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523435356,9.22650485,86.764,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523435547,9.22650485,86.763,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523435746,13.83753453,86.774,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523435946,23.06392004,86.773,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523436248,9.22638551,86.772,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523436444,9.22638551,86.771,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523436646,9.22638551,86.77,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523436845,9.22638551,86.769,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523437151,9.22638551,86.768,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523437448,9.22638551,86.767,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523437641,9.22638551,86.766,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523437840,9.22638551,86.765,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523438038,9.22638551,86.764,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523438249,9.22638551,86.763,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523438451,13.83753453,86.773,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523438648,9.22806827,86.772,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523438849,13.83753453,86.773,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523438850,9.22806827,86.771,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523439148,9.22806827,86.77,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523439348,13.83753453,86.773,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523439549,23.06535188,86.772,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523439749,9.22781735,86.771,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523439941,9.22781735,86.77,86.738,4.53407331]
["bitfinex-derivatives","SOLF0:USTF0",1770523440150,13.83753453,86.783,86.741,2.63429107]
["bitfinex-derivatives","SOLF0:USTF0",1770523440353,13.83753453,86.781,86.741,2.63429107]
["bitfinex-derivatives","SOLF0:USTF0",1770523440552,13.83753453,86.781,86.678,20.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770523440553,3.4008031,86.81,86.761,15.22004885]
["bitfinex-derivatives","SOLF0:USTF0",1770523440954,10.6118934,86.816,86.761,15.22004885]
["bitfinex-derivatives","SOLF0:USTF0",1770523441253,3.4008031,86.82,86.761,15.22004885]
["bitfinex-derivatives","SOLF0:USTF0",1770523441954,3.4008031,86.82,86.76,3.4008031]
["bitfinex-derivatives","SOLF0:USTF0",1770523441955,3.4008031,86.82,86.764,15.22004885]
["bitfinex-derivatives","SOLF0:USTF0",1770523442547,13.83753453,86.819,86.764,15.22004885]
["bitfinex-derivatives","SOLF0:USTF0",1770523442750,13.83753453,86.819,86.766,15.22004885]
["bitfinex-derivatives","SOLF0:USTF0",1770523442953,13.83753453,86.819,86.771,15.22004885]
["bitfinex-derivatives","SOLF0:USTF0",1770523444148,13.83753453,86.819,86.773,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770523444355,13.83753453,86.819,86.774,15.22004885]
["bitfinex-derivatives","SOLF0:USTF0",1770523445750,13.83753453,86.819,86.776,12.5044795]
["bitfinex-derivatives","SOLF0:USTF0",1770523446651,13.83753453,86.819,86.777,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770523446852,13.83753453,86.819,86.77,3.4008031]
["bitfinex-derivatives","SOLF0:USTF0",1770523446853,13.83753453,86.819,86.778,12.5044795]
["bitfinex-derivatives","SOLF0:USTF0",1770523447954,13.83753453,86.819,86.782,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770523450460,12.59639917,86.809,86.782,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770523452059,9.917e-05,86.809,86.782,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770523459567,10.3705,86.853,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523459568,12.43189335,86.818,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523459969,9.1885028,86.817,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523460164,12.43189335,86.818,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523460476,21.62011352,86.817,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523460661,9.18822017,86.816,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523460861,12.43189335,86.817,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523461065,9.18822017,86.816,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523461272,12.43189335,86.817,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523461462,9.18798301,86.816,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523461664,12.43189335,86.817,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523461864,9.18924529,86.816,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523462070,12.43189335,86.817,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523462268,9.18920136,86.816,86.783,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523462471,12.43189335,86.828,86.784,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770523462769,12.43189335,86.839,86.791,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523462971,21.62491045,86.838,86.791,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523463170,9.1930171,86.837,86.791,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523463471,12.43189335,86.835,86.791,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523463770,12.43189335,86.835,86.797,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523473680,12.43189335,86.835,86.8,16.57558522]
["bitfinex-derivatives","SOLF0:USTF0",1770523473880,12.43189335,86.835,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523482183,9.18768786,86.834,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523482384,9.18768786,86.833,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523482589,9.18768786,86.832,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523482885,9.18768786,86.831,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523483080,9.18768786,86.83,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523483281,9.1975264,86.829,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523483477,9.1975264,86.828,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523483682,12.43189335,86.835,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523483883,9.1976519,86.834,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523484084,9.1976519,86.833,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523484387,9.1976519,86.832,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523484590,9.1976519,86.831,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523484791,9.1976519,86.83,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523484994,9.1976519,86.829,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523485290,11.38240439,86.846,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523485487,9.2044611,86.845,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523485693,9.2044611,86.844,86.801,13.179297]
["bitfinex-derivatives","SOLF0:USTF0",1770523485882,9.2044611,86.843,86.803,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770523486194,20.58686549,86.842,86.804,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523486391,9.2044611,86.841,86.81,3.39628822]
["bitfinex-derivatives","SOLF0:USTF0",1770523486591,9.2044611,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523486791,9.2044611,86.839,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523487091,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523487092,9.2044611,86.838,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523487391,9.2044611,86.837,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523487692,9.2044611,86.836,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523487891,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523488091,9.20455862,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523488293,9.20455862,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523488587,9.20455862,86.839,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523488792,9.20455862,86.838,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523488994,9.20455862,86.837,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523489195,9.20455862,86.836,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523489492,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523489684,9.20541209,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523489887,9.20541209,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523490088,9.20541209,86.839,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523490293,9.20541209,86.838,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523490495,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523490693,9.20627849,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523490894,9.20627849,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523491093,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523491288,9.20669141,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523491490,9.20669141,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523491693,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523491893,9.20678789,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523492094,9.20678789,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523492295,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523492490,9.20679196,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523492691,9.20679196,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523492893,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523493202,9.20678733,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523493399,9.20678733,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523493699,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523493899,9.20693137,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523494096,9.20693137,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523494400,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523494699,9.20744419,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523495002,9.20744419,86.84,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523495201,11.38240439,86.842,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523495501,9.20801695,86.841,86.811,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523495702,11.38240439,86.854,86.814,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523496901,11.38240439,86.854,86.819,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523499707,11.38240439,86.854,86.821,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770523501608,11.38240439,86.854,86.819,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523501804,11.38240439,86.854,86.811,22.70874797]
["bitfinex-derivatives","SOLF0:USTF0",1770523502106,11.38240439,86.854,86.812,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523502702,11.38240439,86.854,86.813,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770523502908,11.38240439,86.854,86.814,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523503503,4.39e-06,86.854,86.821,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523504703,4.39e-06,86.854,86.827,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770523504901,9.34e-05,86.867,86.828,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523505103,14.19752929,86.878,86.828,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523505305,11.13492551,86.869,86.828,12.33334797]
["bitfinex-derivatives","SOLF0:USTF0",1770523505708,11.13492551,86.869,86.833,11.39368596]
["bitfinex-derivatives","SOLF0:USTF0",1770523505909,14.19752929,86.889,86.833,11.39368596]
["bitfinex-derivatives","SOLF0:USTF0",1770523506110,3.39628822,86.89,86.833,11.39368596]
["bitfinex-derivatives","SOLF0:USTF0",1770523507104,3.39628822,86.88,86.845,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770523507715,9.13352039,86.879,86.845,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770523507908,0.34008174,86.877,86.845,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770523508111,9.13352039,86.876,86.845,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770523508311,9.13352039,86.875,86.845,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770523508612,9.13352039,86.874,86.845,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770523508811,9.13352039,86.873,86.845,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770523509007,0.28392203,86.895,86.857,11.39368596]
["bitfinex-derivatives","SOLF0:USTF0",1770523509204,0.28392203,86.895,86.86,3.39628822]
["bitfinex-derivatives","SOLF0:USTF0",1770523509405,0.28392203,86.895,86.861,11.39368596]
["bitfinex-derivatives","SOLF0:USTF0",1770523511802,21.29031523,86.944,86.861,11.39368596]
["bitfinex-derivatives","SOLF0:USTF0",1770523511803,10.3597,86.943,86.861,11.39368596]
["bitfinex-derivatives","SOLF0:USTF0",1770523512015,3.39628822,86.91,86.861,11.39368596]
["bitfinex-derivatives","SOLF0:USTF0",1770523513517,3.39628822,86.9,86.861,11.39368596]
["bitfinex-derivatives","SOLF0:USTF0",1770523513716,3.39628822,86.89,86.852,11.26908586]
["bitfinex-derivatives","SOLF0:USTF0",1770523514113,3.39628822,86.88,86.842,11.26908586]
["bitfinex-derivatives","SOLF0:USTF0",1770523514416,161.1466,86.946,86.821,11.27083894]
["bitfinex-derivatives","SOLF0:USTF0",1770523514417,3.39628822,86.87,86.821,11.27083894]
["bitfinex-derivatives","SOLF0:USTF0",1770523515317,3.39628822,86.88,86.821,11.27083894]
["bitfinex-derivatives","SOLF0:USTF0",1770523516417,3.39628822,86.88,86.831,11.44872334]
["bitfinex-derivatives","SOLF0:USTF0",1770523516617,3.39628822,86.89,86.831,11.44872334]
["bitfinex-derivatives","SOLF0:USTF0",1770523517618,3.39628822,86.89,86.841,11.40118015]
["bitfinex-derivatives","SOLF0:USTF0",1770523518115,3.39628822,86.9,86.841,11.40118015]
["bitfinex-derivatives","SOLF0:USTF0",1770523521025,9.01121713,86.899,86.841,11.40118015]
["bitfinex-derivatives","SOLF0:USTF0",1770523521219,3.39628822,86.9,86.841,11.40118015]
["bitfinex-derivatives","SOLF0:USTF0",1770523521220,9.01121713,86.898,86.841,11.40118015]
["bitfinex-derivatives","SOLF0:USTF0",1770523521424,9.01121713,86.897,86.841,11.40118015]
["bitfinex-derivatives","SOLF0:USTF0",1770523521625,9.01121713,86.896,86.85,3.39628822]
["bitfinex-derivatives","SOLF0:USTF0",1770523521920,9.01121713,86.895,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523522124,9.01121713,86.894,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523522325,9.01121713,86.893,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523522625,9.01121713,86.892,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523522822,10.3644,86.903,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523523026,9.00958037,86.902,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523523225,9.00958037,86.901,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523523524,9.00958037,86.9,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523523720,9.00958037,86.899,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523523924,9.00958037,86.898,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523524121,9.00958037,86.897,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523524320,9.00958037,86.896,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523524524,9.00958037,86.895,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523524733,9.00958037,86.894,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523524916,9.00958037,86.893,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523525120,10.3644,86.903,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523525121,9.00958037,86.892,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523525318,10.3644,86.903,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523525528,9.00605319,86.902,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523525729,9.00605319,86.901,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523525930,9.00605319,86.9,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523526129,9.00605319,86.899,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523526329,9.00605319,86.898,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523526529,9.00605319,86.897,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523526730,10.3644,86.903,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523526926,10.3651,86.898,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523527131,9.00595143,86.897,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523527331,10.3651,86.898,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523527520,9.00433402,86.897,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523527722,10.3651,86.898,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523527921,9.00395695,86.897,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523528227,9.00191417,86.896,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523528430,10.3651,86.898,86.851,11.30064184]
["bitfinex-derivatives","SOLF0:USTF0",1770523532539,3.39141698,86.88,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523532730,8.98936409,86.879,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523532929,3.39141698,86.88,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523533135,8.98937533,86.879,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523533334,3.39141698,86.88,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523533534,8.99088566,86.879,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523533734,10.3663,86.888,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523533935,10.3667,86.884,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523534135,8.99091539,86.883,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523534438,8.99091539,86.882,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523534636,8.99091539,86.881,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523534835,8.99091539,86.88,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523535036,8.99091539,86.879,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523535236,10.3667,86.884,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523535534,8.9894073,86.883,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523535737,8.9894073,86.882,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523535936,8.9894073,86.881,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523536241,8.9894073,86.88,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523536438,8.9894073,86.879,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523536639,8.9894073,86.878,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523536941,10.3667,86.884,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523537139,8.99076396,86.883,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523537338,8.99076396,86.882,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523537538,8.99076396,86.881,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523537839,8.99076396,86.88,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523538042,8.99076396,86.879,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523538241,8.99076396,86.878,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523538541,8.99076396,86.877,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523538742,8.99076396,86.876,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523538939,10.3667,86.884,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523539241,8.99561878,86.883,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523539441,8.99561878,86.882,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523539642,8.99561878,86.881,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523539841,8.99561878,86.88,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523540142,8.99561878,86.879,86.831,11.38158525]
["bitfinex-derivatives","SOLF0:USTF0",1770523540343,10.3654,86.895,86.841,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523540543,9.00872769,86.894,86.841,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523540744,10.3654,86.895,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523540745,9.00872769,86.893,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523540938,9.00872769,86.892,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523541242,9.00872769,86.891,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523541442,9.00872769,86.89,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523541646,9.00872769,86.889,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523541846,9.00872769,86.888,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523542045,10.3654,86.895,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523542235,9.01282413,86.894,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523542438,9.01282413,86.893,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523542646,9.01282413,86.892,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523542846,9.01282413,86.891,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523543049,9.01282413,86.89,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523543241,10.3654,86.895,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523543242,9.01282413,86.889,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523543438,9.01282413,86.888,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523543741,9.01282413,86.887,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523544044,3.39141698,86.9,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523544250,9.02144634,86.899,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523544549,9.02144634,86.898,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523544749,9.02144634,86.897,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523545044,9.02144634,86.896,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523545351,9.02144634,86.895,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523545549,9.02144634,86.894,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523545749,9.02883377,86.893,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523545946,9.02883377,86.892,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523546147,10.3639,86.907,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523546148,9.02883377,86.891,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523546448,9.02883377,86.89,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523546649,10.3639,86.907,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523546851,9.03108324,86.906,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523547045,9.03108324,86.905,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523547343,9.03108324,86.904,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523547547,9.03108324,86.903,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523547748,9.03108324,86.902,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523547949,3.39141698,86.9,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523548144,9.03108324,86.899,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523548345,9.03108324,86.898,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523548546,9.03108324,86.897,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523548748,9.03108324,86.896,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523548948,10.3655,86.894,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523549253,9.03108324,86.893,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523549453,9.03108324,86.892,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523549646,9.03108324,86.891,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523549848,9.03108324,86.89,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523550043,9.03108324,86.889,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523550349,9.03108324,86.888,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523550652,10.3655,86.894,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523550852,9.04423909,86.893,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523551052,9.04423909,86.892,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523551254,9.04423909,86.891,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523551444,9.04423909,86.89,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523551646,9.04423909,86.889,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523551851,10.3651,86.897,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523552052,9.04162012,86.896,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523552252,9.04162012,86.895,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523552555,9.04162012,86.894,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523552755,9.04162012,86.893,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523552955,9.04162012,86.892,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523553152,10.3651,86.897,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523553153,9.04162012,86.891,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523553354,9.04162012,86.89,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523553555,9.04162012,86.889,86.851,11.45966069]
["bitfinex-derivatives","SOLF0:USTF0",1770523553857,9.04162012,86.889,86.788,28.68138916]
["bitfinex-derivatives","SOLF0:USTF0",1770523553858,3.39141698,86.93,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523554053,9.04519801,86.929,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523554253,9.04519801,86.928,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523554457,3.39141698,86.92,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523554756,9.04519801,86.919,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523554951,9.04519801,86.918,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523555255,3.39141698,86.91,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523555456,9.04519801,86.909,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523555653,9.04519801,86.908,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523555844,9.04519801,86.907,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523556046,9.04519801,86.906,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523556247,9.04519801,86.905,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523556449,9.04519801,86.904,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523556656,9.04519801,86.903,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523556854,9.04519801,86.902,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523557160,9.04519801,86.901,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523557362,9.04519801,86.9,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523557657,10.3638,86.909,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523557860,9.04460108,86.908,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523558065,9.04460108,86.907,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523558265,9.04460108,86.906,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523558453,9.04460108,86.905,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523558651,9.04460108,86.904,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523558855,9.04460108,86.903,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523559055,9.04460108,86.902,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523559255,9.04460108,86.901,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523559460,9.04460108,86.9,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523559659,10.3638,86.909,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523559660,9.04460108,86.899,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523559866,3.39141698,86.92,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523560065,9.04208248,86.919,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523560365,9.04208248,86.918,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523560661,9.04208248,86.917,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523560865,9.04208248,86.916,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523561158,9.04208248,86.915,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523561460,9.04208248,86.914,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523561661,9.04208248,86.913,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523561861,3.39141698,86.91,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523562056,9.04208248,86.909,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523562262,9.04208248,86.908,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523562461,9.04208248,86.907,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523562657,9.04208248,86.906,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523562853,9.04208248,86.905,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523563055,9.04208248,86.904,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523563254,3.39141698,86.91,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523563255,9.04208248,86.903,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523563462,9.04208248,86.902,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523563662,9.04208248,86.901,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523563864,9.04208248,86.9,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523564059,9.04208248,86.899,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523564263,3.39141698,86.92,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523564463,9.03468724,86.919,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523564664,9.03468724,86.918,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523564864,9.03468724,86.917,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523565069,9.03468724,86.916,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523565366,9.03468724,86.915,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523565569,9.03468724,86.914,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523565769,9.03468724,86.913,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523565967,9.03468724,86.912,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523566168,9.03468724,86.911,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523566368,9.03468724,86.91,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523566570,9.03468724,86.909,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523566768,9.03468724,86.908,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523566959,10.3621,86.923,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523567158,3.39141698,86.92,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523567359,9.0328567,86.919,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523567558,3.39141698,86.92,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523567559,9.0328567,86.918,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523567764,9.0328567,86.917,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523567967,9.0328567,86.916,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523568268,9.0328567,86.915,86.871,11.43887829]
["bitfinex-derivatives","SOLF0:USTF0",1770523568462,9.0328567,86.914,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523568664,9.0328567,86.913,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523568972,9.0328567,86.912,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523569168,9.0328567,86.911,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523569369,9.0328567,86.91,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523569566,9.0328567,86.909,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523569771,3.39141698,86.92,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523570067,9.03219214,86.919,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523570266,9.03219214,86.918,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523570466,9.03219214,86.917,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523570661,9.03219214,86.916,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523570865,9.03219214,86.915,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523571065,9.03219214,86.914,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523571267,9.03219214,86.913,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523571467,9.03219214,86.912,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523571667,9.03219214,86.911,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523571872,9.03219214,86.91,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523572060,9.03219214,86.909,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523572364,3.39141698,86.92,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523572568,9.02842223,86.919,86.881,11.292482]
["bitfinex-derivatives","SOLF0:USTF0",1770523572765,9.02842223,86.919,86.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1770523572766,3.39141698,86.91,86.866,11.37684634]
["bitfinex-derivatives","SOLF0:USTF0",1770523573073,5.85784383,86.929,86.881,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523574668,10.3616,86.927,86.881,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523574873,5.84051981,86.926,86.881,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523575386,464.29031523,86.997,86.819,303.73060893]
["bitfinex-derivatives","SOLF0:USTF0",1770523575387,7.31724711,86.972,86.891,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523575568,7.31724711,86.972,86.921,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523576473,7.286514,86.959,86.921,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523576673,3.39141698,86.94,86.909,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523577172,7.28254869,86.949,86.909,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523577776,7.88322119,86.945,86.909,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523579375,7.88322119,86.945,86.911,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523579566,10.3581,86.957,86.911,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523579567,17.21796737,86.957,86.911,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523579874,6.85258854,86.956,86.911,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523580869,10.68066316,86.994,86.911,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523580870,6.84458391,86.948,86.911,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523581071,6.84458391,86.948,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523581878,7.18095337,86.939,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523582377,3.39141698,86.93,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523582675,7.18003627,86.95,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523582874,7.18003627,86.949,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523583179,7.17300539,86.939,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523585178,3.39141698,86.94,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523585179,7.06561321,86.937,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523585382,7.06561321,86.935,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523585578,16.2391177,86.934,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523585780,8.96602811,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523586079,8.96602811,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523586277,7.27308959,86.934,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523586578,8.96940535,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523586779,8.96940535,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523586979,7.27308959,86.934,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523587179,8.96940776,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523587379,8.96940776,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523587584,7.27308959,86.934,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523587779,8.96919502,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523587978,8.96919502,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523588179,8.9697528,86.931,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523588380,7.27308959,86.934,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523588883,8.97066266,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523589181,8.97066266,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523589487,7.27308959,86.934,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523589780,8.97172543,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523589983,8.97172543,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523590178,7.27308959,86.934,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523590381,16.21063335,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523590580,8.97245794,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523590782,7.23817541,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523590977,8.97245794,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523591174,8.97291636,86.931,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523591479,7.23817541,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523591780,8.97327843,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523591982,8.97327843,86.931,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523592176,7.23817541,86.933,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523592477,8.97419186,86.932,86.901,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523592675,7.20384774,86.929,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523592869,7.20384774,86.927,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523593072,3.38869349,86.93,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523593073,7.19758394,86.925,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523594079,8.97547307,86.924,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523594278,7.19758394,86.925,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523594483,8.97606692,86.924,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523594673,7.19758394,86.925,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523594871,8.97606692,86.924,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523595074,8.97757363,86.923,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523595378,7.19758394,86.925,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523595577,8.97817915,86.924,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523595777,7.19758394,86.925,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523595978,8.97827322,86.924,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523596178,8.97941055,86.923,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523596481,7.19758394,86.925,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523596683,8.98006249,86.924,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523596981,8.98006249,86.923,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523597183,7.19758394,86.925,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523597379,8.98282129,86.924,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523597680,8.98282129,86.923,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523597880,8.98282129,86.922,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523598082,7.19758394,86.925,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523598282,8.98427054,86.924,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523598479,8.98427054,86.923,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523598679,7.19758394,86.925,86.888,9.57592728]
["bitfinex-derivatives","SOLF0:USTF0",1770523601779,7.17844048,86.919,86.871,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523601980,7.17286442,86.917,86.871,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523602386,7.17286442,86.917,86.88,3.38869349]
["bitfinex-derivatives","SOLF0:USTF0",1770523602587,7.17286442,86.917,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523604985,17.44634741,86.931,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523605193,8.98662716,86.93,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523605389,7.19872857,86.928,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523605693,7.19872857,86.926,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523607392,7.18739852,86.925,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523608592,8.9723898,86.924,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523608792,8.9723898,86.923,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523608994,8.9723898,86.922,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523609289,8.9723898,86.921,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523609494,7.18739852,86.925,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523609787,8.97116417,86.924,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523609991,8.97116417,86.923,86.881,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523610196,7.15919218,86.935,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523610392,7.15919218,86.933,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523610596,16.12990905,86.932,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523610797,8.97142321,86.931,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523611092,8.97142321,86.93,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523611295,7.15848584,86.932,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523611484,8.97726772,86.931,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523611686,8.97726772,86.93,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523611887,7.15848584,86.932,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523612093,8.9769011,86.931,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523612295,8.9769011,86.93,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523612494,7.15848584,86.932,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523612694,8.97819427,86.931,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523612894,8.97819427,86.93,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523613096,7.15848584,86.932,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523613297,8.98080241,86.931,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523613596,8.98080241,86.93,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523613796,7.23133209,86.931,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523613993,8.98026458,86.93,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523614192,8.98084892,86.929,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523614494,7.23133209,86.931,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523614696,8.97823122,86.93,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523614896,8.97823122,86.929,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523615096,7.23133209,86.931,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523615292,8.97971462,86.93,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523615496,8.97971462,86.929,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523615695,7.23133209,86.931,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523615997,8.97992591,86.93,86.891,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523616296,7.26086241,86.94,86.9,3.38869349]
["bitfinex-derivatives","SOLF0:USTF0",1770523616496,16.24087286,86.939,86.901,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523616693,8.98070289,86.938,86.901,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523616888,7.25548108,86.937,86.901,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523617292,7.25548108,86.949,86.901,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523617496,8.98161638,86.948,86.901,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523617697,7.25548108,86.949,86.911,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523617997,3.38869349,86.96,86.911,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523617998,10.62009739,86.96,86.911,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523618197,8.98292174,86.959,86.911,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523618392,16.21432564,86.958,86.911,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523618597,8.98292174,86.957,86.911,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523618799,8.98292174,86.956,86.913,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523618997,8.98292174,86.955,86.913,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523619200,8.98292174,86.954,86.913,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523619498,8.98292174,86.953,86.913,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523619693,8.98292174,86.952,86.913,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523619899,8.98292174,86.951,86.913,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523620103,8.98292174,86.95,86.913,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523620405,7.2314039,86.958,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523620705,8.97919056,86.957,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523620903,8.97919056,86.956,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523621101,7.20455402,86.954,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523621295,7.20455402,86.952,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523621500,8.97919056,86.951,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523621699,8.97919056,86.95,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523621895,8.97919056,86.949,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523622099,8.97919056,86.948,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523622399,8.97919056,86.947,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523622594,8.97919056,86.946,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523622801,7.20455402,86.952,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523623104,8.97145619,86.951,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523623303,8.97145619,86.95,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523623504,8.97145619,86.949,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523623700,8.97145619,86.948,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523624003,8.97145619,86.947,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523624200,8.97145619,86.946,86.921,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523624403,10.3569,86.966,86.901,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523624404,7.14305365,86.944,86.901,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523624702,16.11395111,86.943,86.901,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523624902,8.97151151,86.942,86.901,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523625102,8.97151151,86.941,86.903,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523625304,8.97151151,86.94,86.903,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523625507,7.1424396,86.943,86.903,9.42812779]
["bitfinex-derivatives","SOLF0:USTF0",1770523625811,8.96917305,86.942,86.906,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523626110,8.96917305,86.941,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523626302,7.1424396,86.943,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523626500,8.97219257,86.942,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523626702,8.97219257,86.941,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523626902,7.1424396,86.943,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523627106,8.97393499,86.942,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523627310,8.97393499,86.941,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523627511,7.1424396,86.943,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523627711,8.97279533,86.942,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523627910,8.97279533,86.941,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523628108,8.97228497,86.94,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523628312,7.1424396,86.943,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523628502,8.97181977,86.942,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523628705,8.97181977,86.941,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523628901,7.1424396,86.943,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523629214,8.9713949,86.942,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523629413,8.9713949,86.941,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523629720,7.1424396,86.943,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523629906,8.97029912,86.942,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523630106,8.97029912,86.941,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523630307,7.1424396,86.943,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523630509,8.96528521,86.942,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523630713,8.96528521,86.941,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523630912,8.96528521,86.94,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523631113,7.1424396,86.943,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523631314,8.96687503,86.942,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523631513,8.96687503,86.941,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523631717,8.96687503,86.94,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523632018,7.1424396,86.943,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523639323,7.04198122,86.959,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523639622,6.98663266,86.957,86.911,9.28900347]
["bitfinex-derivatives","SOLF0:USTF0",1770523640713,6.98663266,86.957,86.916,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523642325,6.98663266,86.957,86.921,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770523644120,6.98663266,86.957,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523648526,8.97036192,86.956,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523648726,8.97036192,86.955,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523648928,8.97036192,86.954,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523649128,6.98663266,86.957,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523649431,8.97036293,86.956,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523649621,8.97036293,86.955,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523649920,8.97036293,86.954,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523650121,6.98663266,86.957,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523666737,8.98022662,86.956,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523666939,8.98022662,86.955,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523667240,8.98022662,86.954,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523667442,8.98022662,86.953,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523667642,8.98022662,86.952,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523667838,8.98022662,86.951,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523668036,8.98022662,86.95,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523668238,8.98022662,86.949,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523668437,8.98022662,86.948,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523668741,8.98022662,86.947,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523668944,8.98022662,86.946,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523669143,8.98022662,86.945,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523669442,8.98022662,86.944,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523669644,8.98022662,86.943,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523669843,8.98022662,86.942,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523670043,6.98663266,86.957,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523670244,8.97787161,86.956,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523670544,8.97787161,86.955,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523670843,8.97787161,86.954,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523671033,8.97787161,86.953,86.922,9.37423706]
["bitfinex-derivatives","SOLF0:USTF0",1770523671234,6.84934341,86.949,86.901,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523671440,6.84934341,86.947,86.901,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523671742,6.81566784,86.945,86.901,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523671940,6.813267,86.943,86.901,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523672241,8.97787161,86.942,86.901,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523672539,8.97787161,86.941,86.901,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523672740,8.97787161,86.94,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523672940,8.97787161,86.939,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523673140,8.97787161,86.938,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523673340,8.97787161,86.937,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523673639,8.97787161,86.936,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523673845,8.97787161,86.935,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523674039,8.97787161,86.934,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523674343,8.97787161,86.933,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523674542,8.97787161,86.932,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523674743,8.97787161,86.931,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523674944,6.813267,86.943,86.905,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523675244,6.64277275,86.957,86.911,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523675448,9.03162818,86.956,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523675640,9.03162818,86.955,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523675841,9.03162818,86.954,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523676035,9.03162818,86.953,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523676343,9.03162818,86.952,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523676534,9.03162818,86.951,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523676735,9.03162818,86.95,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523676941,9.03162818,86.949,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523677142,9.03162818,86.948,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523677341,9.03162818,86.947,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523677542,9.03162818,86.946,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523677746,9.03162818,86.945,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523677944,9.03162818,86.944,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523678245,6.64277275,86.957,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523678446,9.03203867,86.956,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523678644,9.03203867,86.955,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523678847,9.03203867,86.954,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523679046,9.03203867,86.953,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523679348,9.03203867,86.952,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523679537,9.03203867,86.951,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523679742,9.03203867,86.95,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523679942,9.03203867,86.949,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523680147,9.03203867,86.948,86.921,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523680343,6.75082776,86.968,86.93,3.38640472]
["bitfinex-derivatives","SOLF0:USTF0",1770523680551,6.7505396,86.988,86.951,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523681944,6.7505396,86.988,86.941,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523685456,3.38640472,86.99,86.941,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523685457,6.70799715,86.979,86.941,9.00189643]
["bitfinex-derivatives","SOLF0:USTF0",1770523686652,6.69387828,86.969,86.93,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523686850,6.69387828,86.969,86.918,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770523686851,6.69387828,86.959,86.919,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523689456,6.69387828,86.959,86.922,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523689660,6.63038537,86.979,86.922,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523690059,6.63038537,86.979,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523692258,6.70426084,86.977,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523692463,6.70426084,86.975,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523692757,8.93035575,86.976,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523692758,6.70311431,86.973,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523692958,6.7012744,86.971,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523693259,15.63163015,86.97,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523693459,6.7012744,86.968,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523693660,6.69376734,86.966,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523693860,8.93035575,86.965,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523694060,8.93035575,86.964,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523694261,8.93035575,86.963,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523694461,6.69376734,86.966,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523694763,8.92862665,86.965,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523694962,8.92862665,86.964,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523695157,8.92862665,86.963,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523695460,6.69376734,86.966,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523695760,8.92907513,86.965,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523695960,8.92907513,86.964,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523696160,8.92907513,86.963,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523696362,6.69376734,86.966,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523696562,8.92938963,86.965,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523696760,8.92938963,86.964,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523696961,8.92938963,86.963,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523697164,6.69376734,86.966,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523697366,8.92959231,86.965,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523697665,8.92959231,86.964,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523697860,8.92959231,86.963,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523698062,8.92959231,86.962,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523698261,6.69376734,86.966,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523698565,8.92902741,86.965,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523698761,6.67942936,86.963,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523698962,8.92902741,86.962,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523699161,6.67942936,86.963,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523699162,8.92902741,86.961,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523699362,8.92902741,86.96,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523699564,8.92902741,86.959,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523699763,8.92902741,86.958,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523699966,8.92902741,86.957,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523700165,8.92902741,86.956,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523700364,8.92902741,86.955,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523700567,6.67942936,86.963,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523700867,8.93157888,86.962,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523701068,8.93157888,86.961,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523701366,8.93157888,86.96,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523701565,8.93157888,86.959,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523701759,8.93157888,86.958,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523701957,8.93157888,86.957,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523702167,8.93157888,86.956,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523702366,8.93157888,86.955,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523702569,6.67942936,86.963,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523702766,8.93513176,86.962,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523702966,8.93513176,86.961,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523703166,8.93513176,86.96,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523703369,8.93513176,86.959,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523703568,8.93513176,86.958,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523703771,8.93513176,86.957,86.925,8.87540901]
["bitfinex-derivatives","SOLF0:USTF0",1770523704071,6.67942936,86.963,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523704371,8.93533788,86.962,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523704559,8.93533788,86.961,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523704759,8.93533788,86.96,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523704963,8.93510436,86.959,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523705166,8.93510436,86.958,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523705368,8.93510436,86.957,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523705671,8.93510436,86.956,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523705970,8.93510436,86.955,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523706171,6.71432087,86.972,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523706472,8.93552612,86.971,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523706674,6.75622726,86.969,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523706972,8.93552612,86.968,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523707173,8.93552612,86.967,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523707476,8.93552612,86.966,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523707774,8.93552612,86.965,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523707973,8.93552612,86.964,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523708167,8.93552612,86.963,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523708470,6.81973586,86.98,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523708672,6.81797369,86.978,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523708872,6.81797369,86.976,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523709170,6.81644429,86.974,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523709372,15.75752838,86.973,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523709565,15.71018421,86.972,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523709765,15.70867237,86.971,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523709964,8.94108409,86.97,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523710165,8.94108409,86.969,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523710370,8.94108409,86.968,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523710663,6.76758828,86.971,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523710868,8.94154621,86.97,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523711075,8.94154621,86.969,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523711275,8.94154621,86.968,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523711471,8.94154621,86.967,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523711673,6.76758828,86.971,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523711873,15.70477589,86.97,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523712078,8.94116276,86.969,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523712373,8.94116276,86.968,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523712577,8.94116276,86.967,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523712778,6.76361313,86.97,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523712979,6.76047405,86.968,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523713168,6.76047405,86.966,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523713372,8.94424265,86.965,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523713676,8.94424265,86.964,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523713978,8.94424265,86.963,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523714173,8.94424265,86.962,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523714376,6.76047405,86.966,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523714572,8.94008871,86.965,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523714773,8.94008871,86.964,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523714973,8.94008871,86.963,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523715274,6.71746109,86.979,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523715478,6.71746109,86.977,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523715678,6.68167017,86.975,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523715879,15.61555164,86.974,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523716180,15.61555164,86.973,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523716382,8.93527579,86.972,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523716584,8.93527579,86.971,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523716779,8.93527579,86.97,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523716981,8.93527579,86.969,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523717281,8.93527579,86.968,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523717479,8.93527579,86.967,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523717681,8.93527579,86.966,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523717881,8.93527579,86.965,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523718181,8.93527579,86.964,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523718383,8.93527579,86.963,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523718580,8.93527579,86.962,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523718780,8.93527579,86.961,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523718985,6.67977721,86.972,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523719175,8.93992843,86.971,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523719381,8.93992843,86.97,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523719583,8.93992843,86.969,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523719785,6.81805161,86.967,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523719982,8.93992843,86.966,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523720184,8.93992843,86.965,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523720488,8.93992843,86.964,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523720783,8.93992843,86.963,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523720984,6.81805161,86.967,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523720985,8.93992843,86.962,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523721179,8.93992843,86.961,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523721486,8.93992843,86.96,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523721687,8.93992843,86.959,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523721888,8.93992843,86.958,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523722089,8.93992843,86.957,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523722389,8.93992843,86.956,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523722687,8.93992843,86.955,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523722883,6.81805161,86.967,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523723091,8.94694596,86.966,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523723283,8.94694596,86.965,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523723478,8.94694596,86.964,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523723681,8.94694596,86.963,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523723888,8.94694596,86.962,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523724082,8.94694596,86.961,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523724287,8.94694596,86.96,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523724488,8.94694596,86.959,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523724788,8.94694596,86.958,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523724988,8.94694596,86.957,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523725184,8.94694596,86.956,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523725391,8.94694596,86.955,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523725591,8.94694596,86.954,86.931,8.67138891]
["bitfinex-derivatives","SOLF0:USTF0",1770523725793,8.95160838,86.953,86.92,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523725982,8.95160838,86.952,86.92,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523726185,8.95160838,86.951,86.92,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523726385,6.76032337,86.958,86.92,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523726386,8.95160838,86.95,86.92,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523726687,8.95160838,86.949,86.92,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523726890,8.38e-06,86.948,86.92,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523727090,6.76032337,86.958,86.92,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523727691,6.76032337,86.958,86.922,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523729183,6.76340697,86.979,86.922,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523730489,6.76340697,86.979,86.925,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523733398,6.76340697,86.979,86.928,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770523733596,6.76340697,86.979,86.928,19.37774401]
["bitfinex-derivatives","SOLF0:USTF0",1770523733894,6.76340697,86.979,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523738601,6.74549768,86.978,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523738801,6.7444287,86.976,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523739003,6.7444287,86.974,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523739201,6.7444287,86.972,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523739397,6.7444287,86.97,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523739602,6.74740082,86.968,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523739803,6.74740082,86.966,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523740004,6.74634412,86.964,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523740199,8.92197013,86.963,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523740505,8.92197013,86.962,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523740699,8.92197013,86.961,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523740900,8.92197013,86.96,86.929,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523741100,6.74515399,86.958,86.916,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523741307,6.74515399,86.956,86.916,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523741506,6.76475946,86.954,86.921,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523741706,8.92197013,86.953,86.921,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523741907,8.92197013,86.952,86.921,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523742098,8.92197013,86.951,86.921,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523742404,8.92197013,86.95,86.921,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523742703,8.92197013,86.949,86.921,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523742903,8.92197013,86.948,86.921,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523743103,8.92197013,86.947,86.921,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523743299,6.76475946,86.963,86.921,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523743506,35.53137166,87.035,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523743507,6.76256287,86.959,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523743696,7.04670248,86.957,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523743902,7.0456935,86.949,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523744101,7.0456935,86.947,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523744304,7.0456935,86.945,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523744498,8.92589418,86.944,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523744703,8.92589418,86.943,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523744904,8.92589418,86.942,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523745106,8.92589418,86.941,86.901,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523745305,8.92589418,86.94,86.91,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523745506,7.0456935,86.945,86.911,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523745808,8.91966701,86.944,86.911,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523746005,8.91966701,86.943,86.911,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523746306,7.0456935,86.945,86.911,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523746499,8.91786742,86.944,86.911,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523746704,8.91786742,86.943,86.911,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523746898,8.91786742,86.942,86.911,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523747104,8.91786742,86.941,86.911,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523747303,7.0456935,86.945,86.911,9.01634401]
["bitfinex-derivatives","SOLF0:USTF0",1770523747500,6.83492401,86.961,86.92,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523747699,6.83492401,86.961,86.921,8.94880294]
["bitfinex-derivatives","SOLF0:USTF0",1770523748712,8.91778777,86.96,86.921,8.94880294]
["bitfinex-derivatives","SOLF0:USTF0",1770523748902,8.91778777,86.959,86.921,8.94880294]
["bitfinex-derivatives","SOLF0:USTF0",1770523749211,8.91778777,86.958,86.921,8.94880294]
["bitfinex-derivatives","SOLF0:USTF0",1770523749406,8.91778777,86.957,86.921,8.94880294]
["bitfinex-derivatives","SOLF0:USTF0",1770523749606,6.83492401,86.961,86.921,8.94880294]
["bitfinex-derivatives","SOLF0:USTF0",1770523749808,8.91952063,86.96,86.921,8.94880294]
["bitfinex-derivatives","SOLF0:USTF0",1770523750110,8.91952063,86.959,86.921,8.94880294]
["bitfinex-derivatives","SOLF0:USTF0",1770523750301,8.91952063,86.958,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523750506,6.83492401,86.961,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523750701,8.92080193,86.96,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523750905,8.92080193,86.959,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523751100,6.83492401,86.961,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523751309,8.91773603,86.96,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523751504,8.91773603,86.959,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523751707,6.83492401,86.961,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523752000,8.91873245,86.96,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523752201,8.91873245,86.959,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523752404,6.83492401,86.961,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523752610,8.91783787,86.96,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523752810,6.83492401,86.961,86.93,11.88837838]
["bitfinex-derivatives","SOLF0:USTF0",1770523756115,6.83492401,86.961,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523756313,6.97332867,86.986,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523756614,6.9731991,86.979,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523756815,6.9731991,86.977,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523757014,6.97235076,86.975,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523757214,6.97235076,86.973,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523757414,6.97235076,86.971,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523757715,15.85165715,86.97,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523757914,6.92917124,86.968,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523758106,6.92833264,86.966,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523758305,8.92248591,86.965,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523758507,8.92248591,86.964,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523758707,8.92248591,86.963,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523758907,8.92248591,86.962,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523759215,8.92248591,86.961,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523759417,8.92248591,86.96,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523759607,8.92248591,86.959,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523759811,8.92248591,86.958,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523760006,8.92248591,86.957,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523760219,8.92248591,86.956,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523760419,8.92248591,86.955,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523760720,8.591e-05,86.954,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523761020,6.92833264,86.966,86.931,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523765123,6.92833264,86.966,86.93,3.38592512]
["bitfinex-derivatives","SOLF0:USTF0",1770523765124,6.92833264,86.966,86.933,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523766422,6.92833264,86.966,86.934,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770523766721,6.92833264,86.966,86.935,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523769218,6.92833264,86.966,86.882,301.0195246]
["bitfinex-derivatives","SOLF0:USTF0",1770523769219,17.71653045,86.991,86.951,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523769424,7.04140043,86.991,86.951,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523770619,7.04140043,86.991,86.963,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770523771618,7.06179604,87.008,86.964,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523772625,7.06097111,87.006,86.964,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523772924,7.06097111,87.004,86.964,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523773124,7.06026593,87.002,86.964,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523773427,8.86713477,87.001,86.966,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523773723,8.86713477,87.0,86.966,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523773923,8.86713477,86.999,86.966,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523774222,7.06026593,87.002,86.966,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523774223,8.86713477,86.998,86.966,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523774424,8.86713477,86.997,86.966,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523774719,3.477e-05,86.996,86.967,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770523774912,7.0666605,87.013,86.968,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523776924,3.38538132,87.01,86.968,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523777125,7.09664434,87.009,86.968,8.50245326]
["bitfinex-derivatives","SOLF0:USTF0",1770523777624,7.09664434,87.009,86.957,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523779018,3.38538132,87.0,86.957,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523779325,7.02227311,86.999,86.957,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523788633,6.99500196,87.009,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523788834,15.80372489,87.008,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523789135,6.99442229,87.006,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523789334,15.80314522,87.005,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523789526,15.81650061,87.004,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523789726,7.00777768,87.004,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523791239,8.81061148,87.003,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523791537,7.00777768,87.004,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523791728,15.79908456,87.003,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523791929,6.98802609,87.003,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523792327,6.98746617,87.001,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523793441,8.81320751,87.0,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523793637,8.81320751,86.999,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523793839,8.81320751,86.998,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523794134,8.81320751,86.997,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523794340,7.05264993,86.996,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523796541,7.01302799,86.994,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523796943,8.81802761,86.993,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523797246,7.01249949,86.991,86.961,5.12064459]
["bitfinex-derivatives","SOLF0:USTF0",1770523800543,8.87252581,87.009,86.961,5.12064459]
["bitfinex-derivatives","SOLF0:USTF0",1770523800740,17.69453319,87.008,86.961,5.12064459]
["bitfinex-derivatives","SOLF0:USTF0",1770523800944,10.3509,87.017,86.893,195.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770523800945,8.87252581,87.006,86.971,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523801147,8.82200738,87.005,86.971,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523801347,8.87252581,87.005,86.971,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523804154,8.87252581,86.999,86.952,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523804351,8.87252581,86.997,86.952,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523804551,8.87252581,86.996,86.96,11.90102929]
["bitfinex-derivatives","SOLF0:USTF0",1770523804957,8.87252581,86.996,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523805150,3.38538132,87.02,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523805350,8.87252581,87.018,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523805554,8.87252581,87.016,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523805759,8.51506209,87.014,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523806056,8.51506209,87.012,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523806255,8.51506209,87.01,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523806556,8.51506209,87.008,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523806756,8.82168478,87.007,86.961,8.51564797]
["bitfinex-derivatives","SOLF0:USTF0",1770523806958,8.51506209,87.006,86.971,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523809252,8.51506209,87.006,86.97,3.38538132]
["bitfinex-derivatives","SOLF0:USTF0",1770523809253,8.51506209,87.017,86.973,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523809457,8.50668307,87.016,86.973,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523809656,8.50668307,87.015,86.973,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523809959,8.50668307,87.014,86.973,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523810158,8.50668307,87.013,86.973,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523810360,8.50668307,87.012,86.98,12.52143895]
["bitfinex-derivatives","SOLF0:USTF0",1770523810560,8.50668307,87.011,86.98,12.52143895]
["bitfinex-derivatives","SOLF0:USTF0",1770523810762,8.51506209,87.015,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523811059,8.5075645,87.014,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523811361,8.5075645,87.013,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523811561,8.5075645,87.012,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523811862,8.5075645,87.011,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523812061,8.5075645,87.01,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523812360,8.51127285,87.009,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523812660,8.51506209,87.015,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523812861,8.51127285,87.014,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523813156,8.51127285,87.013,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523813361,8.51127285,87.012,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523813563,8.51127285,87.011,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523813761,8.51127285,87.01,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523813964,8.51127285,87.009,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523814161,8.51506209,87.015,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523814359,8.5135528,87.014,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523814560,8.5135528,87.013,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523814863,8.5135528,87.012,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523815055,8.5135528,87.011,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523815255,8.5135528,87.01,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523815467,8.5135528,87.009,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523815663,8.51506209,87.015,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523815964,8.51484457,87.014,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523816165,8.51484457,87.013,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523816365,8.51484457,87.012,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523816566,8.51484457,87.011,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523816766,8.51484457,87.01,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523816967,8.51506209,87.015,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523817167,8.51435219,87.014,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523817466,8.51435219,87.013,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523817766,8.51435219,87.012,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523817965,8.51435219,87.011,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523818166,8.51435219,87.01,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523818366,8.51506209,87.015,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523818367,8.51435219,87.009,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523818568,8.51435219,87.008,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523818763,8.51435219,87.007,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523818969,8.51506209,87.015,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523819169,8.51422105,87.014,86.981,9.13605763]
["bitfinex-derivatives","SOLF0:USTF0",1770523819359,8.51422105,87.013,86.981,19.49115763]
["bitfinex-derivatives","SOLF0:USTF0",1770523819560,8.51422105,87.012,86.981,19.49115763]
["bitfinex-derivatives","SOLF0:USTF0",1770523819770,8.51422105,87.011,86.981,19.49115763]
["bitfinex-derivatives","SOLF0:USTF0",1770523819968,2.105e-05,87.01,86.984,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770523820162,8.51506209,87.015,86.984,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770523820470,8.51506209,87.015,86.984,19.65732025]
["bitfinex-derivatives","SOLF0:USTF0",1770523820670,8.51506209,87.015,86.985,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523823272,8.51506209,87.015,86.986,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770523826870,8.51506209,87.015,86.986,19.65702025]
["bitfinex-derivatives","SOLF0:USTF0",1770523830169,8.75890776,87.029,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523832072,8.75890776,87.027,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523832262,8.75890776,87.025,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523832465,8.75890776,87.023,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523832667,8.75890776,87.021,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523832866,8.47662336,87.02,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523833069,8.47662336,87.019,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523833269,8.47662336,87.018,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523833573,8.47662336,87.017,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523833775,8.47662336,87.016,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523833975,8.47662336,87.015,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523834176,8.47662336,87.014,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523834377,8.75890776,87.021,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523834676,8.47867114,87.02,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523834878,8.47867114,87.019,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523835070,8.75890776,87.021,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523835272,8.4793127,87.02,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523835477,8.75890776,87.021,86.987,9.30262025]
["bitfinex-derivatives","SOLF0:USTF0",1770523836876,8.89308703,87.019,86.976,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770523837080,8.47769552,87.018,86.976,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770523837379,8.89308703,87.016,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523837982,8.89308703,87.026,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523838179,8.89308703,87.019,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523838381,8.89308703,87.017,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523838770,8.89308703,87.015,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523838981,8.89308703,87.013,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523839185,8.47795331,87.012,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523839381,8.55176268,87.011,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523839576,8.55176268,87.01,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523839776,17.44410127,87.009,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523839981,17.44410127,87.008,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523840180,8.55101424,87.007,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523840385,8.55101424,87.006,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523840576,8.55101424,87.005,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523840775,8.89308703,87.019,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523840983,8.55208101,87.018,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523841170,8.55208101,87.017,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523841376,8.55208101,87.016,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523841572,8.55208101,87.015,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523841777,8.55208101,87.014,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523842083,8.55208101,87.013,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523842282,8.89308703,87.009,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523842475,8.89308703,87.007,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523842672,8.89308703,87.005,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523842981,8.55208101,87.004,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523843282,8.55208101,87.003,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523843481,8.55208101,87.002,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523843678,8.55208101,87.001,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523843986,8.89308703,87.015,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523844186,8.89308703,87.013,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523844386,8.89308703,87.011,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523844580,17.45115649,87.01,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523844786,17.45115649,87.009,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523844987,17.45115649,87.008,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523845190,8.55806946,87.007,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523845490,8.55806946,87.006,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523845789,8.55806946,87.005,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523845984,8.55806946,87.004,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523846192,8.55806946,87.003,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523846490,8.89308703,87.008,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523846690,8.55844174,87.007,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523846885,8.55844174,87.006,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523847190,8.55844174,87.005,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523847390,8.55844174,87.004,86.977,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523847694,8.89308703,87.027,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523848487,8.89308703,87.019,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523852988,3.38186031,87.01,86.971,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523853193,8.89308703,87.009,86.971,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523855794,19.54506051,87.018,86.971,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523855986,8.89308703,87.018,86.971,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523859686,8.89308703,87.016,86.971,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523859890,8.6819554,87.015,86.971,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523860087,17.57504243,87.014,86.971,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523860288,8.6819554,87.013,86.971,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523860483,8.6819554,87.012,86.971,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523860696,8.89308703,87.021,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523860992,8.89308703,87.019,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523861494,17.57270542,87.018,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523861795,8.67961839,87.017,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523861993,8.67961839,87.016,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523862194,8.89308703,87.018,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523862492,8.8457674,87.017,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523862686,8.8457674,87.016,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523862884,8.84572747,87.015,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523863093,8.89308703,87.015,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523866593,9.55843719,87.029,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523866797,8.84310445,87.028,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523866996,9.55843719,87.026,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523867196,10.65197348,87.037,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523867197,9.55843719,87.024,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523867393,9.55843719,87.022,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523867595,9.55843719,87.02,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523867797,8.84310445,87.019,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523867995,8.84310445,87.018,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523868196,9.55843719,87.02,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523868497,8.84420933,87.019,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523868694,9.55843719,87.02,86.981,9.08993398]
["bitfinex-derivatives","SOLF0:USTF0",1770523876909,8.89643464,87.037,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523877108,8.89643464,87.035,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523877410,8.89643464,87.033,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523877610,8.89643464,87.031,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523877811,8.89643464,87.029,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523878010,8.89643464,87.027,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523878211,8.89643464,87.025,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523878411,8.87963434,87.024,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523878707,8.89643464,87.022,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523878910,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523879112,8.88146811,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523879312,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523879615,8.88126987,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523879913,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523880212,8.88127087,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523880408,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523880608,8.88101423,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523880908,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523881107,8.88101423,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523881307,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523881508,8.87869334,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523881710,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523881910,8.87859317,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523882110,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523882311,8.87753026,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523882510,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523882712,8.87753127,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523883014,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523883310,8.87753127,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523883513,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523883709,8.87625536,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523884006,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523884407,8.87525213,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523884609,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523884810,8.87524318,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523885013,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523885605,8.8752872,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523885806,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523886012,8.87534498,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523886213,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523886413,8.87548381,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523886714,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523888014,8.8756345,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523888215,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523888415,8.87772928,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523888615,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523890118,8.87885492,87.019,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523890318,8.89643464,87.02,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523890513,8.89643464,87.018,86.983,8.75644351]
["bitfinex-derivatives","SOLF0:USTF0",1770523894719,8.89643464,87.018,86.984,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770523896518,8.89643464,87.018,86.973,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770523896724,9.16030236,87.016,86.973,19.48785798]
["bitfinex-derivatives","SOLF0:USTF0",1770523896920,9.16030236,87.014,86.973,19.48785798]
["bitfinex-derivatives","SOLF0:USTF0",1770523897121,9.16030236,87.012,86.973,19.48785798]
["bitfinex-derivatives","SOLF0:USTF0",1770523897419,9.16030236,87.01,86.973,19.48785798]
["bitfinex-derivatives","SOLF0:USTF0",1770523897621,9.16030236,87.008,86.973,19.48785798]
["bitfinex-derivatives","SOLF0:USTF0",1770523902330,8.88126247,87.007,86.973,19.48785798]
["bitfinex-derivatives","SOLF0:USTF0",1770523902535,8.88126247,87.006,86.973,19.48785798]
["bitfinex-derivatives","SOLF0:USTF0",1770523902725,8.88126247,87.005,86.973,19.48785798]
["bitfinex-derivatives","SOLF0:USTF0",1770523902926,8.88126247,87.004,86.974,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523903122,8.88126247,87.003,86.974,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523903331,8.88126247,87.002,86.974,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523903630,8.88126247,87.001,86.974,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523903832,6.247e-05,87.0,86.974,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523904035,9.16030236,87.007,86.974,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523908734,9.16030236,87.007,86.973,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770523910134,9.16030236,87.007,86.964,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523912436,9.16030236,87.007,86.966,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523913135,9.16030236,87.007,86.97,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523919347,9.16030236,87.007,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523919546,9.16030236,87.005,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523919747,9.16030236,87.003,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523919948,8.82748088,87.002,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523920150,8.82748088,87.001,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523920350,8.82748088,87.0,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523920648,9.16030236,87.003,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523920845,8.82636738,87.002,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523921046,8.82627466,87.001,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523921247,8.82627466,87.0,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523921449,9.16030236,87.003,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523921651,8.82594134,87.002,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523921853,8.82594134,87.001,86.97,12.51326796]
["bitfinex-derivatives","SOLF0:USTF0",1770523922152,8.82594134,87.0,86.97,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523922341,9.16030236,87.001,86.97,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523922540,8.82472858,87.0,86.97,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523922745,9.16030236,87.011,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523922948,17.9842952,87.01,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523923153,8.82399284,87.009,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523923350,8.82399284,87.008,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523923652,17.9842952,87.007,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523923953,8.82399284,87.006,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523924155,8.82399284,87.005,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523924354,8.82399284,87.004,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523924552,9.16030236,87.007,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523924746,8.82948316,87.006,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523924942,8.82948316,87.005,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523925157,8.82948316,87.004,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523925351,9.16030236,87.007,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523925651,8.93872036,87.005,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523925843,8.93872036,87.003,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523926551,8.82983745,87.002,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523926745,8.82983745,87.001,86.971,9.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1770523926945,8.93872036,86.999,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523927155,8.93872036,86.997,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523927346,8.82983745,86.996,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523927549,8.93872036,86.994,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523927852,8.93872036,86.992,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523928149,8.82983745,86.991,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523928352,8.93872036,86.992,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523928547,8.82643821,86.991,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523928752,8.93872036,86.992,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523929052,8.82662412,86.991,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523929255,8.93872036,86.992,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523929448,8.82607008,86.991,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523929650,8.93872036,86.992,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523930852,8.93872036,87.011,86.961,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523931057,17.76456039,87.01,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523931357,8.82584003,87.009,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523931555,8.82584003,87.008,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523931754,8.82584003,87.007,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523932050,8.93872036,87.005,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523932254,8.93872036,87.003,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523932451,8.93872036,87.001,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523932656,8.84217869,87.0,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523932852,8.84217869,86.999,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523933155,8.84217869,86.998,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523933353,8.84217869,86.997,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523933549,8.84217869,86.996,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523933750,8.93872036,87.001,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523933955,8.84125332,87.0,86.971,9.59663893]
["bitfinex-derivatives","SOLF0:USTF0",1770523934151,9.61306755,86.998,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523934355,8.84125332,86.997,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523934557,8.84125332,86.996,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523934853,9.61306755,86.998,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523935055,8.84152188,86.997,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523935248,8.84152188,86.996,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523935447,8.84152188,86.995,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523935652,9.61306755,86.998,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523935951,8.84243013,86.997,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523936155,8.84243013,86.996,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523936356,8.84243013,86.995,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523936557,9.61306755,86.998,86.965,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523936857,9.61306755,86.998,86.895,28.69190554]
["bitfinex-derivatives","SOLF0:USTF0",1770523936858,9.61306755,86.996,86.955,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523937162,9.61306755,86.994,86.955,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523937356,9.61306755,86.992,86.955,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523937667,9.61306755,86.99,86.955,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523937959,8.84352845,86.989,86.955,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523938158,8.84352845,86.988,86.955,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523938360,8.84352845,86.987,86.955,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523938562,9.61306755,86.99,86.955,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523938856,8.84378459,86.989,86.955,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523939062,9.61306755,87.011,86.961,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523939453,9.61306755,87.009,86.961,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523940160,9.61306755,86.989,86.943,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523945065,9.61306755,86.989,86.93,3.38140998]
["bitfinex-derivatives","SOLF0:USTF0",1770523945066,9.61306755,86.989,86.931,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523947165,3.38140998,86.97,86.912,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523947372,3.38140998,86.95,86.912,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523947567,9.61306755,86.949,86.912,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523948469,9.61306755,86.949,86.9,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523948870,9.61306755,86.939,86.9,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523949168,9.61306755,86.939,86.891,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523951267,9.61306755,86.929,86.891,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523951867,9.61306755,86.939,86.901,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523952668,9.61306755,86.939,86.89,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523952869,9.61306755,86.939,86.888,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523953770,10.3603,86.938,86.888,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523953973,9.61306755,86.937,86.888,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523954868,10.3606,86.935,86.888,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523955177,9.61306755,86.929,86.878,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523955564,8.83633515,86.926,86.878,9.31663698]
["bitfinex-derivatives","SOLF0:USTF0",1770523956274,8.83633515,86.926,86.881,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523958575,8.83633515,86.926,86.89,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523958872,3.38858749,86.94,86.843,250.12446497]
["bitfinex-derivatives","SOLF0:USTF0",1770523958873,8.83633515,86.948,86.901,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523960775,8.83633515,86.945,86.901,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523961675,10.3602,86.938,86.901,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523961876,8.83633515,86.937,86.901,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523962672,10.3606,86.936,86.901,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523963274,8.83633515,86.935,86.901,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523963479,8.83633515,86.93,86.89,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523963878,8.83633515,86.93,86.891,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523964776,19.19763515,86.929,86.891,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523966679,10.3617,86.926,86.891,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523968077,10.3617,86.926,86.9,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523968481,8.83633515,86.928,86.9,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523975786,8.83633515,86.928,86.9,12.62255364]
["bitfinex-derivatives","SOLF0:USTF0",1770523976790,8.83633515,86.928,86.901,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523978087,8.83633515,86.941,86.901,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523978288,8.83633515,86.941,86.91,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523980391,8.83633515,86.939,86.891,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523982893,8.83633515,86.937,86.881,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523983187,10.64140732,86.955,86.881,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523983188,8.83633515,86.929,86.881,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523984391,3.38858749,86.93,86.881,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523984392,8.83633515,86.927,86.881,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523984891,8.83633515,86.927,86.869,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523985093,14.21295795,86.958,86.843,250.12446497]
["bitfinex-derivatives","SOLF0:USTF0",1770523985094,3.38858749,86.91,86.865,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523985298,8.83633515,86.909,86.865,9.23396615]
["bitfinex-derivatives","SOLF0:USTF0",1770523985894,9.07312981,86.899,86.844,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523986089,8.80713925,86.898,86.844,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523986295,9.07312981,86.896,86.844,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523986495,9.07312981,86.889,86.844,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523986691,9.07312981,86.879,86.816,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770523986902,10.64140732,86.91,86.817,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523986903,9.07312981,86.869,86.817,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523987098,8.8034365,86.868,86.82,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523987400,9.07312981,86.866,86.82,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523987598,9.07312981,86.866,86.831,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523987997,9.07312981,86.889,86.84,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523988197,9.07312981,86.887,86.831,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523989703,9.07312981,86.887,86.84,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523991807,9.07312981,86.885,86.84,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770523992006,9.07312981,86.885,86.831,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523992321,9.07312981,86.869,86.816,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523993106,9.11057368,86.859,86.816,9.45290687]
["bitfinex-derivatives","SOLF0:USTF0",1770523993412,9.11057368,86.859,86.805,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770523994702,9.11057368,86.858,86.805,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770523995212,9.11057368,86.849,86.805,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770523995611,3.38858749,86.85,86.805,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770523995612,9.11057368,86.846,86.805,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770523997605,9.11057368,86.819,86.781,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770523997810,9.11057368,86.83,86.781,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770523998916,9.11057368,86.829,86.781,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524000405,9.11057368,86.819,86.781,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524000616,9.11057368,86.819,86.77,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524000818,9.11057368,86.816,86.77,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524001019,9.11057368,86.799,86.74,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770524001319,9.11057368,86.799,86.75,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770524001710,9.11057368,86.799,86.76,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770524002306,9.11057368,86.799,86.684,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770524002307,9.11057368,86.813,86.77,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770524003018,9.11057368,86.811,86.77,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770524003220,9.11057368,86.809,86.741,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524003516,9.11057368,86.809,86.76,12.58639066]
["bitfinex-derivatives","SOLF0:USTF0",1770524003717,9.11057368,86.825,86.771,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524003916,9.11057368,86.825,86.781,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524006721,10.3727,86.834,86.728,2.00533026]
["bitfinex-derivatives","SOLF0:USTF0",1770524006722,10.3727,86.834,86.791,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524008117,19.48327368,86.834,86.791,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524008314,9.11057368,86.833,86.791,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524009513,10.373,86.831,86.791,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524009721,9.11057368,86.83,86.791,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524010315,9.11057368,86.819,86.747,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770524010510,9.11057368,86.779,86.74,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770524010724,9.11057368,86.779,86.741,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524010922,161.3206,86.852,86.741,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524010923,9.11057368,86.794,86.75,3.38858749]
["bitfinex-derivatives","SOLF0:USTF0",1770524011121,9.11057368,86.794,86.741,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524011522,19.48837368,86.791,86.741,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524011721,9.11057368,86.79,86.741,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524014828,9.11057368,86.79,86.751,9.19780317]
["bitfinex-derivatives","SOLF0:USTF0",1770524015221,9.11057368,86.79,86.75,3.39945297]
["bitfinex-derivatives","SOLF0:USTF0",1770524015222,10.3762,86.804,86.77,3.39945297]
["bitfinex-derivatives","SOLF0:USTF0",1770524016017,9.11057368,86.81,86.77,12.86954226]
["bitfinex-derivatives","SOLF0:USTF0",1770524016416,10.64140732,86.885,86.708,2.00564809]
["bitfinex-derivatives","SOLF0:USTF0",1770524016417,9.45211249,86.824,86.781,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524016719,9.45211249,86.837,86.791,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524017421,12.85156546,86.85,86.801,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524017619,10.3716,86.843,86.801,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524017825,9.45211249,86.842,86.801,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524018328,9.45211249,86.842,86.8,3.39945297]
["bitfinex-derivatives","SOLF0:USTF0",1770524018722,19.82421249,86.839,86.8,3.39945297]
["bitfinex-derivatives","SOLF0:USTF0",1770524018924,9.45211249,86.838,86.788,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524020328,9.45211249,86.828,86.78,3.39945297]
["bitfinex-derivatives","SOLF0:USTF0",1770524020528,9.45211249,86.819,86.773,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524021432,9.45211249,86.817,86.773,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524021625,9.45211249,86.799,86.757,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524021832,9.45211249,86.799,86.741,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524022937,3.39945297,86.79,86.741,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524023229,9.45211249,86.789,86.741,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524024741,9.45211249,86.785,86.741,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524026133,19.83071249,86.785,86.741,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524026932,9.45211249,86.78,86.726,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524028142,10.3792,86.779,86.726,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524029244,19.83131249,86.779,86.726,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524029445,10.3801,86.772,86.726,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524030048,10.3801,86.772,86.698,2.00564809]
["bitfinex-derivatives","SOLF0:USTF0",1770524030049,9.45211249,86.769,86.712,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524030238,9.45211249,86.769,86.698,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524030838,19.83311249,86.765,86.698,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524031038,9.45211249,86.764,86.698,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524032645,10.3813,86.762,86.698,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524033052,10.3813,86.762,86.71,9.10706333]
["bitfinex-derivatives","SOLF0:USTF0",1770524033254,10.3813,86.762,86.711,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524035354,9.45211249,86.756,86.711,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524036655,10.3821,86.755,86.711,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524037757,9.45211249,86.756,86.711,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524038060,9.45211249,86.77,86.711,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524041660,9.45211249,86.765,86.711,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524045663,9.90230939,86.762,86.711,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524046762,9.90230939,86.759,86.711,9.47008929]
["bitfinex-derivatives","SOLF0:USTF0",1770524051372,9.90230939,86.759,86.72,3.40199316]
["bitfinex-derivatives","SOLF0:USTF0",1770524051964,9.90230939,86.759,86.73,3.40199316]
["bitfinex-derivatives","SOLF0:USTF0",1770524052668,9.90230939,86.771,86.73,3.40199316]
["bitfinex-derivatives","SOLF0:USTF0",1770524053666,9.90230939,86.771,86.74,3.40199316]
["bitfinex-derivatives","SOLF0:USTF0",1770524059874,9.90230939,86.771,86.723,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770524060372,9.90230939,86.771,86.724,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524066280,8.87839928,86.77,86.724,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524066480,9.90230939,86.771,86.724,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524066681,10.14188616,86.769,86.724,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524067481,13.92684882,86.79,86.729,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524067482,10.3783,86.787,86.729,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524067677,10.14188616,86.785,86.729,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524067981,8.87967498,86.784,86.729,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524068181,10.14188616,86.782,86.729,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524068375,10.14188616,86.78,86.729,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524068576,3.40199316,86.8,86.698,2.00586774]
["bitfinex-derivatives","SOLF0:USTF0",1770524068577,10.14188616,86.778,86.73,13.46545677]
["bitfinex-derivatives","SOLF0:USTF0",1770524068784,10.14188616,86.776,86.74,3.40199316]
["bitfinex-derivatives","SOLF0:USTF0",1770524068985,8.87967498,86.775,86.74,3.40199316]
["bitfinex-derivatives","SOLF0:USTF0",1770524069188,10.14188616,86.776,86.74,3.40199316]
["bitfinex-derivatives","SOLF0:USTF0",1770524069381,8.88129558,86.775,86.741,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524069683,10.14188616,86.776,86.741,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524070074,8.88114637,86.775,86.741,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524070273,10.14188616,86.773,86.73,3.40199316]
["bitfinex-derivatives","SOLF0:USTF0",1770524071285,8.88237305,86.772,86.73,3.40199316]
["bitfinex-derivatives","SOLF0:USTF0",1770524071484,10.14188616,86.77,86.731,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524071686,8.88143203,86.769,86.72,13.46429447]
["bitfinex-derivatives","SOLF0:USTF0",1770524071881,10.14188616,86.767,86.72,13.46429447]
["bitfinex-derivatives","SOLF0:USTF0",1770524072082,10.14188616,86.765,86.721,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524072286,10.14188616,86.763,86.721,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524072482,10.14188616,86.761,86.721,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524072789,8.88143203,86.76,86.721,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524072986,10.14188616,86.761,86.721,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524073282,10.3805,86.769,86.654,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770524073283,10.14188616,86.759,86.706,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524073589,10.14188616,86.757,86.71,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524073790,10.14188616,86.755,86.71,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524074088,10.14188616,86.753,86.71,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524074284,10.14188616,86.751,86.71,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524074589,10.14188616,86.75,86.71,13.46429447]
["bitfinex-derivatives","SOLF0:USTF0",1770524074884,10.14188616,86.75,86.711,10.06346361]
["bitfinex-derivatives","SOLF0:USTF0",1770524077098,10.14188616,86.75,86.72,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524078495,10.70107268,86.763,86.73,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524078695,10.70107268,86.763,86.74,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524079504,10.70107268,86.787,86.75,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524079793,10.70107268,86.785,86.741,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524080093,8.88043442,86.784,86.741,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524080290,10.70107268,86.782,86.741,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524081297,10.70107268,86.782,86.75,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524082890,10.70107268,86.782,86.741,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524083694,10.70107268,86.782,86.75,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524086302,10.70107268,86.782,86.741,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524087804,10.70107268,86.782,86.74,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524088203,8.87357264,86.781,86.74,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524088502,10.70107268,86.782,86.74,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524092907,10.70107268,86.782,86.75,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524093300,10.70107268,86.782,86.74,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524095114,10.70107268,86.779,86.73,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524095314,10.70107268,86.777,86.73,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524095513,10.70107268,86.775,86.73,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524095814,10.70107268,86.773,86.731,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524096015,10.70107268,86.771,86.731,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524097318,10.70107268,86.771,86.74,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524100218,10.70107268,86.771,86.731,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524100919,10.70107268,86.771,86.698,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524101116,10.70107268,86.759,86.701,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524101313,10.3806,86.768,86.701,10.45788488]
["bitfinex-derivatives","SOLF0:USTF0",1770524101314,10.70107268,86.757,86.71,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524101508,10.70107268,86.755,86.71,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524101707,10.70107268,86.753,86.71,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524101916,10.70107268,86.753,86.71,13.85871574]
["bitfinex-derivatives","SOLF0:USTF0",1770524102120,10.70107268,86.753,86.72,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524102521,10.70107268,86.753,86.71,13.85871574]
["bitfinex-derivatives","SOLF0:USTF0",1770524103317,10.70107268,86.751,86.71,13.85871574]
["bitfinex-derivatives","SOLF0:USTF0",1770524103518,10.70107268,86.749,86.71,13.85871574]
["bitfinex-derivatives","SOLF0:USTF0",1770524105614,10.70107268,86.749,86.711,10.54452537]
["bitfinex-derivatives","SOLF0:USTF0",1770524105817,10.70107268,86.749,86.72,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524106524,10.70107268,86.749,86.711,10.54452537]
["bitfinex-derivatives","SOLF0:USTF0",1770524108720,10.68402218,86.719,86.644,10.54452537]
["bitfinex-derivatives","SOLF0:USTF0",1770524108921,10.68402218,86.699,86.66,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524109123,10.68402218,86.711,86.67,10.54452537]
["bitfinex-derivatives","SOLF0:USTF0",1770524109320,10.68402218,86.711,86.69,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524109517,10.68402218,86.711,86.7,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524109715,10.68402218,86.755,86.7,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524109914,10.68402218,86.753,86.71,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524110119,10.68402218,86.751,86.71,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524110427,10.3802,86.771,86.628,2.00742401]
["bitfinex-derivatives","SOLF0:USTF0",1770524110428,10.68402218,86.749,86.72,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524110719,10.68402218,86.762,86.73,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524111322,10.68402218,86.776,86.74,3.40083086]
["bitfinex-derivatives","SOLF0:USTF0",1770524111522,10.68402218,86.774,86.721,10.54452537]
["bitfinex-derivatives","SOLF0:USTF0",1770524112329,10.68402218,86.774,86.74,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524112732,10.68402218,86.774,86.734,10.54452537]
["bitfinex-derivatives","SOLF0:USTF0",1770524113033,11.3655069,86.81,86.75,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524113323,11.3655069,86.808,86.75,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524113528,11.3655069,86.806,86.75,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524113728,11.3655069,86.804,86.75,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524114028,11.3655069,86.802,86.75,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524114926,11.3655069,86.8,86.75,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524115126,11.3655069,86.798,86.75,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524115530,11.3655069,86.796,86.75,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524118633,11.3655069,86.796,86.751,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524118836,10.62323117,86.832,86.751,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524118837,11.3655069,86.83,86.751,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524119032,11.3655069,86.828,86.751,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524119329,21.98873807,86.809,86.736,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524119534,11.3655069,86.803,86.736,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524119733,11.3655069,86.799,86.736,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524119934,11.3655069,86.797,86.736,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524120136,11.3655069,86.795,86.736,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524120435,11.3655069,86.793,86.736,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524120632,11.3655069,86.791,86.736,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524120834,10.3774,86.795,86.721,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524120835,11.3655069,86.783,86.721,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524121032,11.3655069,86.779,86.721,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524121238,11.3655069,86.777,86.721,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524121438,11.3655069,86.775,86.721,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524121735,10.62323117,86.783,86.721,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524121736,11.3655069,86.773,86.721,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524122035,11.3655069,86.771,86.701,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524122228,11.3655069,86.769,86.701,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524122426,11.3655069,86.767,86.701,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524122629,11.3655069,86.765,86.701,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524122842,11.3655069,86.763,86.701,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524123138,11.3655069,86.761,86.701,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524123334,11.3655069,86.759,86.701,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524123532,11.3655069,86.757,86.701,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524123733,11.3655069,86.755,86.701,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524123936,11.3655069,86.755,86.68,19.49918759]
["bitfinex-derivatives","SOLF0:USTF0",1770524123937,11.3655069,86.753,86.681,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524124238,11.3655069,86.751,86.681,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524124433,9.17018936,86.75,86.681,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524124634,11.3655069,86.748,86.681,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524124839,11.3655069,86.746,86.681,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524125039,11.3655069,86.744,86.681,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524125242,11.3655069,86.742,86.681,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524125442,11.3655069,86.74,86.681,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524125641,9.17018936,86.739,86.681,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524125946,11.3655069,86.737,86.667,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524126140,11.3655069,86.735,86.67,9.10808759]
["bitfinex-derivatives","SOLF0:USTF0",1770524126342,9.1555525,86.734,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524126540,9.1555525,86.733,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524126745,9.1555525,86.732,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524126944,9.1555525,86.731,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524127146,11.3655069,86.735,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524127542,11.3655069,86.733,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524127744,11.3655069,86.731,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524127949,11.3655069,86.729,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524128148,9.15595179,86.728,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524128450,11.3655069,86.726,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524128944,11.3655069,86.724,86.671,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524129849,11.3655069,86.722,86.651,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524130046,11.3655069,86.72,86.651,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524130950,9.14665542,86.719,86.651,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524131246,11.3655069,86.717,86.651,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524131449,11.3655069,86.715,86.651,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524131647,11.3655069,86.698,86.631,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524132646,10.3891,86.697,86.631,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524132848,11.3655069,86.696,86.631,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524133551,11.3655069,86.696,86.64,3.4076877]
["bitfinex-derivatives","SOLF0:USTF0",1770524135049,11.3655069,86.689,86.64,3.4076877]
["bitfinex-derivatives","SOLF0:USTF0",1770524135245,11.3655069,86.689,86.641,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524137955,10.50156064,86.706,86.641,11.0621333]
["bitfinex-derivatives","SOLF0:USTF0",1770524140053,10.50156064,86.706,86.643,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770524140250,10.50156064,86.706,86.644,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524144559,10.50156064,86.706,86.646,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524145961,10.50156064,86.706,86.656,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524152462,10.50156064,86.706,86.633,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524153767,10.50156064,86.706,86.637,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524154369,9.1288139,86.72,86.637,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524154370,10.50156064,86.701,86.637,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524155864,10.50156064,86.697,86.637,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524157363,10.50156064,86.697,86.641,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524158962,10.50156064,86.697,86.661,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524161373,10.50156064,86.719,86.67,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524161663,10.50156064,86.719,86.603,2.00762667]
["bitfinex-derivatives","SOLF0:USTF0",1770524161664,10.50156064,86.719,86.68,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524162068,10.50156064,86.719,86.671,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524162862,10.50156064,86.745,86.69,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524163064,10.50156064,86.739,86.68,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524163367,10.54560958,86.763,86.678,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524163368,3.407708,86.72,86.678,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524163567,10.50156064,86.719,86.666,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524163760,10.50156064,86.719,86.66,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524163761,3.407708,86.71,86.66,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524163961,10.50156064,86.709,86.651,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524164261,10.50156064,86.699,86.651,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524164464,10.50156064,86.697,86.651,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524165274,10.50156064,86.695,86.651,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524165468,10.50156064,86.693,86.651,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524165665,9.11626873,86.692,86.651,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524165867,10.61812332,86.69,86.651,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524166070,9.12245783,86.689,86.651,10.92315716]
["bitfinex-derivatives","SOLF0:USTF0",1770524166370,10.61812332,86.687,86.64,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524166577,9.12245783,86.686,86.64,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524166771,10.61812332,86.684,86.64,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524166971,9.12245783,86.683,86.64,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524167170,10.61812332,86.682,86.64,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524167375,9.13281019,86.681,86.64,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524167676,10.61812332,86.682,86.64,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524167970,10.61812332,86.68,86.64,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524168171,10.61812332,86.68,86.64,13.70300554]
["bitfinex-derivatives","SOLF0:USTF0",1770524168172,9.13256343,86.679,86.64,13.70300554]
["bitfinex-derivatives","SOLF0:USTF0",1770524168377,9.13256343,86.678,86.64,13.70300554]
["bitfinex-derivatives","SOLF0:USTF0",1770524168676,9.13256343,86.677,86.64,13.70300554]
["bitfinex-derivatives","SOLF0:USTF0",1770524168871,9.13256343,86.676,86.64,13.70300554]
["bitfinex-derivatives","SOLF0:USTF0",1770524169063,10.3882,86.704,86.574,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770524169064,10.61812332,86.669,86.59,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524169272,10.61812332,86.649,86.591,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524169468,10.61812332,86.647,86.591,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524169772,10.61812332,86.645,86.591,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524169975,9.1348422,86.644,86.61,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524170168,10.61812332,86.645,86.61,3.407708]
["bitfinex-derivatives","SOLF0:USTF0",1770524170469,9.12309466,86.644,86.603,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524170673,10.61812332,86.642,86.603,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524170974,10.61812332,86.639,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524171175,10.61812332,86.637,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524171377,9.32868447,86.636,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524171571,19.94680779,86.635,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524171775,9.32868447,86.634,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524171973,10.61812332,86.635,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524171974,9.32868447,86.633,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524172175,10.61812332,86.635,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524172475,9.32529444,86.634,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524172668,10.61812332,86.635,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524172974,9.95778926,86.65,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524173175,9.95778926,86.648,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524173375,9.32557321,86.647,86.584,10.29529754]
["bitfinex-derivatives","SOLF0:USTF0",1770524173673,9.95778926,86.619,86.501,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524173882,9.95778926,86.617,86.521,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524174070,21.16287074,86.669,86.46,9.13970732]
["bitfinex-derivatives","SOLF0:USTF0",1770524174071,9.32557321,86.616,86.56,9.13970732]
["bitfinex-derivatives","SOLF0:USTF0",1770524174271,9.95778926,86.632,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524174580,9.95778926,86.63,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524174882,19.26817121,86.629,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524175080,9.31038195,86.628,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524175267,14.10858049,86.669,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524175268,9.95778926,86.626,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524175471,9.95778926,86.624,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524175773,9.95778926,86.622,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524175973,9.31038195,86.621,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524176276,9.95778926,86.619,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524176982,9.95778926,86.632,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524177479,9.29308193,86.631,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524177779,9.29240872,86.63,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524177978,9.95778926,86.628,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524178176,9.95778926,86.626,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524178586,9.28643265,86.625,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524178782,9.95778926,86.623,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524181581,9.95778926,86.621,86.546,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524181779,9.95778926,86.615,86.546,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524182281,9.95778926,86.589,86.518,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524185179,9.95778926,86.589,86.521,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524186077,9.95778926,86.589,86.525,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524186882,9.95778926,86.606,86.531,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524188579,9.95778926,86.606,86.534,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770524188880,9.95778926,86.606,86.535,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524191080,9.95778926,86.606,86.54,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524192779,9.95778926,86.606,86.543,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524193383,9.95778926,86.606,86.53,9.13970732]
["bitfinex-derivatives","SOLF0:USTF0",1770524193384,9.95778926,86.606,86.546,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524193588,9.95778926,86.622,86.546,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524194887,9.95778926,86.622,86.559,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524195386,9.95778926,86.622,86.521,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770524195387,9.95778926,86.622,86.561,9.66392057]
["bitfinex-derivatives","SOLF0:USTF0",1770524196786,9.95778926,86.622,86.562,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524196988,10.51393878,86.635,86.562,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524197284,10.51393878,86.635,86.577,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524199686,10.51393878,86.635,86.578,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770524199879,10.51393878,86.635,86.532,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770524199880,10.51393878,86.635,86.581,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524200281,10.3926,86.668,86.587,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524200587,10.51393878,86.649,86.587,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524200793,10.51393878,86.649,86.601,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524201388,10.51393878,86.662,86.602,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524201783,10.51393878,86.662,86.575,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524201990,10.51393878,86.653,86.575,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524203899,10.51393878,86.649,86.575,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524205491,10.51393878,86.644,86.575,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524206799,10.51393878,86.642,86.575,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524206994,10.51393878,86.642,86.561,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524207200,161.6359,86.682,86.561,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524207201,10.51393878,86.639,86.561,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524207390,9.14502059,86.64,86.561,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524207391,10.51393878,86.627,86.561,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524207590,10.51393878,86.625,86.561,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524208296,10.51393878,86.618,86.561,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524208999,10.3987,86.617,86.561,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524209195,10.51393878,86.615,86.537,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524210200,8.96070577,86.614,86.537,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524210396,10.58120565,86.633,86.537,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524210397,10.51393878,86.612,86.537,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524210603,10.51393878,86.611,86.537,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524211702,10.58120565,86.632,86.537,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524211703,10.51393878,86.608,86.537,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524213702,10.51393878,86.608,86.551,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524214106,10.51393878,86.633,86.551,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524214404,10.51393878,86.631,86.551,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524214600,10.51393878,86.629,86.551,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524214804,10.51393878,86.624,86.551,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524215005,10.51393878,86.622,86.551,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524215204,10.51393878,86.62,86.551,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524217908,10.51393878,86.62,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524219012,10.51393878,86.62,86.559,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524219810,10.51393878,86.62,86.561,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524220605,10.51393878,86.62,86.564,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524220802,9.14502059,86.64,86.561,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770524221106,10.51393878,86.619,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524221301,10.51393878,86.617,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524221503,8.98005275,86.616,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524221810,10.51393878,86.614,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524222008,10.51393878,86.612,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524222209,10.51393878,86.61,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524222414,10.51393878,86.608,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524222607,10.51393878,86.606,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524225314,10.51393878,86.639,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524225615,10.51393878,86.637,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524225815,9.70616902,86.635,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524226013,9.70616902,86.633,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524226208,9.70616902,86.629,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524226412,8.98174234,86.628,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524226611,9.70616902,86.626,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524226814,19.72622624,86.64,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524226815,9.70616902,86.622,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524227113,9.70616902,86.62,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524227315,9.70616902,86.618,86.553,9.71217721]
["bitfinex-derivatives","SOLF0:USTF0",1770524227514,9.14502059,86.64,86.52,9.14502059]
["bitfinex-derivatives","SOLF0:USTF0",1770524227515,9.70616902,86.614,86.539,9.76477173]
["bitfinex-derivatives","SOLF0:USTF0",1770524227719,9.70616902,86.612,86.539,9.76477173]
["bitfinex-derivatives","SOLF0:USTF0",1770524227903,9.70616902,86.61,86.539,9.76477173]
["bitfinex-derivatives","SOLF0:USTF0",1770524229211,8.98726529,86.609,86.539,9.76477173]
["bitfinex-derivatives","SOLF0:USTF0",1770524229412,9.70616902,86.607,86.542,9.76477173]
["bitfinex-derivatives","SOLF0:USTF0",1770524234716,9.70616902,86.607,86.545,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524235624,9.65801046,86.599,86.545,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524239730,9.65801046,86.599,86.55,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524240233,9.65801046,86.599,86.551,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524241430,9.65801046,86.599,86.56,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524242031,9.65801046,86.599,86.551,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524242632,3.41525362,86.61,86.555,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524242834,9.65801046,86.611,86.561,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524243632,9.65801046,86.611,86.504,161.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770524243633,9.65801046,86.623,86.581,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524246430,9.65801046,86.623,86.59,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524249834,9.65801046,86.639,86.6,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524250035,9.03696895,86.638,86.6,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524250231,9.03696895,86.637,86.6,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524250436,9.03696895,86.636,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524250731,9.03696895,86.635,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524250936,9.03696895,86.634,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524251240,9.65801046,86.639,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524251440,18.69490404,86.638,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524251742,9.03689358,86.637,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524252038,9.65801046,86.638,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524252039,9.03689358,86.636,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524252236,9.65801046,86.638,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524252439,9.03464013,86.637,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524252638,9.65801046,86.635,86.591,9.35386794]
["bitfinex-derivatives","SOLF0:USTF0",1770524252941,9.65801046,86.655,86.61,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524253137,9.65801046,86.655,86.55,161.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770524253138,9.65801046,86.665,86.62,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524253439,9.65801046,86.663,86.63,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524254529,9.65801046,86.689,86.63,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524254729,9.65801046,86.687,86.63,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524254933,9.65801046,86.685,86.63,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524255237,9.65801046,86.683,86.63,3.41525362]
["bitfinex-derivatives","SOLF0:USTF0",1770524255439,9.65801046,86.681,86.64,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524256236,9.65801046,86.681,86.643,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770524256440,3.4080103,86.71,86.651,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524256639,9.013845,86.709,86.651,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524256842,3.4080103,86.7,86.651,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524257844,3.4080103,86.71,86.651,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524258136,3.4080103,86.7,86.651,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524258336,10.08582779,86.699,86.651,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524259142,10.08582779,86.699,86.66,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524260843,10.08582779,86.699,86.652,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770524260844,10.08582779,86.699,86.653,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524261045,10.08582779,86.699,86.66,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524261536,10.08582779,86.699,86.653,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524261537,10.08582779,86.699,86.64,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524261844,10.08582779,86.689,86.641,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524262441,10.08582779,86.689,86.65,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524265248,10.08582779,86.709,86.661,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524267248,10.08582779,86.709,86.65,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524267546,10.08582779,86.699,86.65,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524267748,10.08582779,86.699,86.65,13.5097464]
["bitfinex-derivatives","SOLF0:USTF0",1770524267947,10.08582779,86.699,86.651,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524273254,10.08582779,86.699,86.66,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524274459,10.08582779,86.699,86.661,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524276651,10.08582779,86.699,86.66,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524277051,10.08582779,86.699,86.638,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770524277052,10.08582779,86.699,86.651,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524282456,10.08582779,86.699,86.587,161.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770524282457,10.08582779,86.719,86.681,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524282654,10.08582779,86.739,86.691,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524282954,10.08582779,86.759,86.711,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524283155,10.08582779,86.759,86.72,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524283551,10.08582779,86.779,86.73,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524283747,10.08582779,86.799,86.741,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524284059,10.08582779,86.799,86.75,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524284858,10.08582779,86.799,86.741,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524285160,3.4080103,86.79,86.741,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524285959,3.4080103,86.78,86.741,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524286460,9.57836767,86.789,86.741,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524288258,10.58120565,86.843,86.741,10.1017361]
["bitfinex-derivatives","SOLF0:USTF0",1770524288259,9.57836767,86.802,86.75,3.4080103]
["bitfinex-derivatives","SOLF0:USTF0",1770524288455,9.57836767,86.802,86.76,13.41296238]
["bitfinex-derivatives","SOLF0:USTF0",1770524289258,9.57836767,86.802,86.761,10.00495208]
["bitfinex-derivatives","SOLF0:USTF0",1770524294465,9.3720639,86.859,86.764,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524294662,9.3720639,86.857,86.781,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524295464,9.3720639,86.857,86.79,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524296765,9.3720639,86.857,86.798,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524297655,9.3720639,86.857,86.78,9.10219843]
["bitfinex-derivatives","SOLF0:USTF0",1770524297656,9.3720639,86.857,86.803,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524298262,9.3720639,86.857,86.806,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1770524298457,9.3720639,86.857,86.79,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524298860,9.3720639,86.857,86.807,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770524299666,6.39e-05,86.857,86.818,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770524302166,6.39e-05,86.857,86.808,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524303868,6.39e-05,86.857,86.809,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770524304067,6.39e-05,86.857,86.81,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524305859,6.39e-05,86.857,86.814,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770524306565,6.39e-05,86.857,86.81,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524307963,3.40627713,86.874,86.81,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524309364,3.46985544,86.869,86.811,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524310677,3.46985544,86.869,86.821,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524312973,3.67242698,86.882,86.84,3.39426842]
["bitfinex-derivatives","SOLF0:USTF0",1770524313171,3.67242698,86.882,86.841,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524313578,3.69815787,86.899,86.841,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524314776,3.72737942,86.889,86.841,10.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1770524316277,3.72737942,86.889,86.832,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770524316278,3.72737942,86.889,86.851,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524316477,3.39242664,86.91,86.851,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524316676,3.81351348,86.909,86.86,3.39242664]
["bitfinex-derivatives","SOLF0:USTF0",1770524316980,3.81351348,86.909,86.861,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524317175,3.81351348,86.909,86.87,12.96291057]
["bitfinex-derivatives","SOLF0:USTF0",1770524317379,3.8413994,86.926,86.88,3.39242664]
["bitfinex-derivatives","SOLF0:USTF0",1770524318076,3.8413994,86.926,86.89,3.39242664]
["bitfinex-derivatives","SOLF0:USTF0",1770524318872,3.92096788,86.941,86.9,3.39242664]
["bitfinex-derivatives","SOLF0:USTF0",1770524319784,3.89728894,86.929,86.873,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524319979,10.3587,86.951,86.873,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524319980,3.89728894,86.919,86.873,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524322673,7.20941125,86.91,86.86,12.96291057]
["bitfinex-derivatives","SOLF0:USTF0",1770524322874,3.39242664,86.9,86.86,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524326781,7.40503852,86.92,86.87,12.96291057]
["bitfinex-derivatives","SOLF0:USTF0",1770524326981,4.01261188,86.919,86.87,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524327189,3.39242664,86.91,86.87,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524327890,4.01261188,86.919,86.87,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524328082,4.01261188,86.919,86.871,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524332890,4.01261188,86.919,86.88,3.39242664]
["bitfinex-derivatives","SOLF0:USTF0",1770524333089,4.01261188,86.919,86.881,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524333781,13.75362664,86.93,86.881,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524335393,18.40124326,86.93,86.881,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524335991,4.70504547,86.929,86.881,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524337389,8.14349203,86.92,86.881,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524338397,4.73592024,86.919,86.881,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524339399,4.75795416,86.899,86.851,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524341689,3.39242664,86.9,86.851,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524341898,4.79091735,86.927,86.881,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524342692,3.39242664,86.95,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524342897,4.81219734,86.946,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524343201,4.81219734,86.939,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524343396,10.45601776,86.958,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524343397,3.39242664,86.93,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524345605,4.83380693,86.937,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524345810,8.94415999,86.936,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524346002,8.94415999,86.935,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524346203,8.94415999,86.934,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524346405,8.94415999,86.933,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524346604,4.83380693,86.937,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524346804,8.94562022,86.936,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524347107,8.94562022,86.935,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524347306,8.94562022,86.934,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524347607,8.94562022,86.933,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524347907,8.94562022,86.932,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524348207,3.39242664,86.93,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524348406,8.27823071,86.93,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524349110,8.9495924,86.929,86.891,9.57048393]
["bitfinex-derivatives","SOLF0:USTF0",1770524349311,4.90513461,86.919,86.877,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524349498,4.90513461,86.919,86.88,3.39242664]
["bitfinex-derivatives","SOLF0:USTF0",1770524349704,3.39242664,86.93,86.881,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524349903,8.95160144,86.929,86.881,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524350108,8.95160144,86.928,86.881,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524350308,8.95160144,86.927,86.881,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524350509,8.95160144,86.926,86.881,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524350707,8.95160144,86.925,86.881,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524351009,8.95539091,86.924,86.881,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524351206,8.30497535,86.93,86.881,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524351402,8.95983152,86.929,86.881,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524351603,8.95983152,86.929,86.818,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770524351604,4.95113803,86.942,86.9,3.39242664]
["bitfinex-derivatives","SOLF0:USTF0",1770524351806,8.96384003,86.941,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524352006,4.95113803,86.942,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524352205,8.96435569,86.941,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524352507,12.35678233,86.94,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524352708,8.96435569,86.939,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524352908,8.96435569,86.938,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524353109,3.39242664,86.94,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524353309,4.95113803,86.942,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524353310,8.96708322,86.939,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524353511,8.96708322,86.938,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524353715,8.96708322,86.937,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524353903,4.95113803,86.942,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524354101,8.97017486,86.941,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524354303,4.95113803,86.942,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524354304,8.97017486,86.94,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524354612,8.97017486,86.939,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524354820,8.97017486,86.938,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524355111,8.97017486,86.937,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524355313,8.97923035,86.936,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524355503,8.97923035,86.935,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524355703,5.07623132,86.958,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524355905,10.3578,86.959,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524355906,5.07623132,86.956,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524356106,5.07623132,86.954,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524356307,13.75122664,86.95,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524356514,14.07393322,86.949,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524356709,8.97952215,86.948,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524356908,5.09389713,86.945,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524357109,5.09389713,86.939,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524357311,8.97952215,86.938,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524357509,8.97952215,86.937,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524357712,8.97952215,86.936,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524357912,8.97952215,86.935,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524358109,8.97952215,86.934,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524358418,8.97952215,86.933,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524358721,8.97952215,86.932,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524359020,8.97952215,86.931,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524359218,8.97952215,86.93,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524359517,8.97952215,86.929,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524359717,8.97952215,86.928,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524360018,5.09389713,86.939,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524360218,9.0004494,86.938,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524360408,9.0004494,86.937,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524360607,9.0004494,86.936,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524360821,9.0004494,86.935,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524361020,9.0004494,86.934,86.901,9.90004642]
["bitfinex-derivatives","SOLF0:USTF0",1770524361216,9.0004494,86.933,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524361521,14.28897279,86.932,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524361813,5.24959378,86.929,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524362019,3.39242664,86.93,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524362020,14.25004318,86.928,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524362320,9.0004494,86.927,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524362517,9.0004494,86.926,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524362717,9.0004494,86.925,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524362917,9.0004494,86.924,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524363118,9.0004494,86.923,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524363318,9.0004494,86.922,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524363518,5.24959378,86.928,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524363519,9.0004494,86.921,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524363718,9.0004494,86.92,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524363919,5.24959378,86.928,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524364118,9.01084979,86.927,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524364324,9.01084979,86.926,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524364521,5.42023513,86.924,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524364714,9.01084979,86.923,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524364915,9.01084979,86.922,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524365118,9.01084979,86.921,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524365317,9.01084979,86.92,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524365515,9.01084979,86.919,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524365826,5.42023513,86.924,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524366029,9.0103876,86.923,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524366222,9.0103876,86.922,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524366431,9.0103876,86.921,86.881,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524366731,5.45016674,86.938,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524367026,9.0084289,86.937,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524367226,9.0084289,86.936,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524367424,9.0084289,86.935,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524367623,9.0084289,86.934,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524367824,5.45016674,86.938,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524368028,9.00811335,86.937,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524368228,9.00811335,86.936,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524368424,9.00811335,86.935,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524368629,9.00811335,86.934,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524368829,5.45016674,86.938,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524369032,9.00937392,86.937,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524369227,3.39242664,86.95,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524369228,9.00937392,86.936,86.891,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524369529,5.4744625,86.949,86.901,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524369737,14.54182263,86.948,86.901,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524369938,9.01088222,86.947,86.901,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524370128,9.01088222,86.946,86.901,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524370325,9.01088222,86.945,86.91,3.39242664]
["bitfinex-derivatives","SOLF0:USTF0",1770524370532,9.01088222,86.944,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524370732,9.01088222,86.943,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524370931,5.54612685,86.959,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524371235,5.54612685,86.949,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524371438,14.5756686,86.948,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524371636,14.60527761,86.947,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524371836,9.01425446,86.946,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524372137,9.01425446,86.945,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524372332,9.01425446,86.944,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524372637,9.01425446,86.943,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524372937,5.60613485,86.959,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524373137,9.01502431,86.958,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524373331,9.01502431,86.957,86.911,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524373635,9.01502431,86.956,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524373839,9.01502431,86.955,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524374138,9.01502431,86.954,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524374330,9.01502431,86.953,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524374527,9.01502431,86.952,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524374728,9.01502431,86.951,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524374931,9.01502431,86.95,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524375233,5.68647171,86.969,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524375438,3.39242664,86.97,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524375439,14.71152416,86.968,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524375634,9.01045551,86.967,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524375838,9.01045551,86.966,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524376040,9.01045551,86.965,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524376235,9.01045551,86.964,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524376536,9.01045551,86.963,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524376737,9.01045551,86.962,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524376938,9.01045551,86.961,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524377141,9.01045551,86.96,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524377335,9.01045551,86.959,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524377536,9.01045551,86.958,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524377739,9.01045551,86.957,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524377937,9.01045551,86.956,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524378131,5.70106865,86.968,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524378335,9.00557949,86.967,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524378539,9.00557949,86.966,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524378833,9.00557949,86.965,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524379034,9.00557949,86.964,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524379233,9.00557949,86.963,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524379444,9.00557949,86.962,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524379634,9.00557949,86.961,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524379838,9.00557949,86.96,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524380039,9.00557949,86.959,86.921,10.28386211]
["bitfinex-derivatives","SOLF0:USTF0",1770524380240,5.70106865,86.968,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524380545,15.48601689,86.967,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524380742,8.99979235,86.966,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524380942,8.99979235,86.965,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524381141,8.99979235,86.964,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524381336,8.99979235,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524381537,8.99979235,86.962,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524381742,8.99979235,86.961,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524381944,6.48622454,86.967,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524382243,8.97638075,86.966,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524382448,8.97638075,86.965,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524382738,8.97638075,86.964,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524382939,8.97638075,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524383147,8.97638075,86.962,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524383439,6.48622454,86.967,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524383739,8.97371597,86.966,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524383941,8.97371597,86.965,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524384142,8.97371597,86.964,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524384341,15.17022706,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524384544,8.97371597,86.962,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524384741,6.19651109,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524384943,8.97344035,86.962,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524385243,6.19651109,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524385634,3.38620862,86.97,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524385841,8.97252703,86.969,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524386036,8.97252703,86.968,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524386346,8.97252703,86.967,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524386546,8.97252703,86.966,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524386748,8.97252703,86.965,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524386942,8.97252703,86.964,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524387245,8.97252703,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524387443,8.97348301,86.962,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524387744,6.31622354,86.968,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524387945,8.97439632,86.967,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524388143,8.97439632,86.966,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524388343,8.97439632,86.965,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524388545,8.97439632,86.964,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524388744,8.97439632,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524388946,6.31622354,86.968,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524389145,8.9735684,86.967,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524389345,8.9735684,86.966,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524389646,8.9735684,86.965,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524389845,8.9735684,86.964,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524390040,8.9735684,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524390242,6.31622354,86.968,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524390448,8.97297575,86.967,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524390647,8.97297575,86.966,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524390848,8.97297575,86.965,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524391142,8.97297575,86.964,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524391349,6.31622354,86.968,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524391547,8.97269524,86.967,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524391749,8.97269524,86.966,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524392047,6.31622354,86.968,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524392048,8.97269524,86.965,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524392245,6.411101,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524392451,8.97269524,86.962,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524392646,8.97269524,86.961,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524392850,8.97269524,86.96,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524393048,6.411101,86.963,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524393245,6.42290614,86.961,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524393445,8.96853105,86.962,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524393446,6.42290614,86.959,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524394446,3.38620862,86.97,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524394649,8.9681607,86.969,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524394842,8.9681607,86.968,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524395041,6.41907427,86.971,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524395042,8.9681607,86.967,86.924,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524395247,6.41907427,86.971,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524395441,8.97140499,86.97,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524395643,8.97140499,86.969,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524395842,8.97140499,86.968,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524396042,6.41907427,86.971,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524396355,8.97360232,86.97,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524396553,8.97360232,86.969,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524396753,8.97360232,86.968,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524396957,8.97360232,86.967,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524397146,6.41907427,86.971,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524397342,8.9745045,86.97,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524397647,8.9745045,86.969,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524397955,6.41907427,86.971,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524397956,5.79218211,86.984,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524398153,8.97496409,86.983,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524398356,8.97496409,86.982,86.941,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524398554,8.97496409,86.981,86.941,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524398855,8.97496409,86.98,86.941,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524399051,8.97496409,86.979,86.941,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524399252,5.81392342,86.977,86.941,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524399452,5.81392342,86.975,86.941,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524399654,3.38620862,86.97,86.93,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524399855,15.03747884,86.969,86.93,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524400053,6.06344111,86.969,86.93,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524400650,3.38620862,86.95,86.912,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524401557,6.07412131,86.959,86.912,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524401754,9.09209926,86.97,86.921,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524401952,8.97238348,86.969,86.93,3.38620862]
["bitfinex-derivatives","SOLF0:USTF0",1770524402158,5.71645334,86.979,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524402358,5.71645334,86.977,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524402559,8.97415992,86.976,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524402759,8.97415992,86.975,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524402959,8.97415992,86.974,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524403158,8.97415992,86.973,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524403459,8.97415992,86.972,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524403659,8.97415992,86.971,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524403856,8.97415992,86.97,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524404061,5.71645334,86.977,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524404261,3.38620862,86.97,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524404454,5.71645334,86.977,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524407254,8.97866144,86.976,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524407461,5.71645334,86.977,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524407659,8.97907272,86.976,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524407866,5.71645334,86.977,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524408061,8.97909572,86.976,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524408249,5.71645334,86.977,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524408453,8.98100638,86.976,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524408655,5.71645334,86.977,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524408858,8.98100476,86.976,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524409057,5.71645334,86.977,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524409252,8.9809053,86.976,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524409464,8.9809053,86.975,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524409664,5.71645334,86.977,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524409861,8.98267052,86.976,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524410066,8.98267052,86.975,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524410264,8.98267052,86.974,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524410459,8.98267052,86.973,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524410765,8.98267052,86.972,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524410959,8.98267052,86.971,86.931,10.87928157]
["bitfinex-derivatives","SOLF0:USTF0",1770524411159,5.71645334,86.977,86.941,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524411360,8.98958301,86.976,86.941,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524411561,8.98958301,86.975,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524411761,8.98958301,86.974,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524412066,5.92972881,86.991,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524412268,9.01298768,86.99,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524412465,9.01298768,86.989,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524412666,9.01298768,86.988,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524412865,9.01298768,86.987,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524413066,5.92972881,86.991,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524413067,9.01298768,86.986,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524413269,9.01298768,86.985,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524413469,9.01298768,86.984,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524413669,9.01298768,86.983,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524413868,9.01298768,86.982,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524414173,9.01298768,86.981,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524414370,9.01298768,86.98,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524414568,9.01298768,86.979,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524414768,9.01298768,86.978,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524414968,5.92972881,86.991,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524415170,9.01699477,86.99,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524415371,9.01699477,86.989,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524415665,9.01699477,86.988,86.951,10.1337563]
["bitfinex-derivatives","SOLF0:USTF0",1770524415867,9.01699477,86.987,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524416071,6.12381921,87.005,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524416273,3.38620862,87.0,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524416471,9.0283611,86.999,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524416767,3.38620862,87.0,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524416768,9.0283611,86.998,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524416971,9.0283611,86.997,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524417173,9.0283611,86.996,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524417364,9.0283611,86.995,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524417564,6.14112474,86.993,86.946,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524417778,6.15719458,86.991,86.946,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524418070,9.0283611,86.99,86.946,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524418373,9.0283611,86.989,86.946,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524418566,9.0283611,86.988,86.946,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524418762,9.0283611,86.987,86.946,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524418963,9.0283611,86.986,86.946,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524419167,9.0283611,86.985,86.946,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524419370,9.0283611,86.984,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524419565,6.17411103,87.005,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524419877,6.13115322,87.003,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524420169,9.02393311,87.002,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524420369,9.02393311,87.001,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524420570,9.02393311,87.0,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524420775,9.02393311,86.999,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524420978,6.13953277,87.002,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524420979,9.02393311,86.998,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524421167,9.02393311,86.997,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524421373,15.17160048,86.996,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524421574,9.02393311,86.995,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524421879,9.02393311,86.994,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524422078,9.02393311,86.993,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524422378,6.14766737,86.996,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524422580,9.01584525,86.995,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524422778,9.01584525,86.994,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524422978,9.01584525,86.993,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524423180,9.01584525,86.992,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524423474,9.01584525,86.991,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524423780,9.01584525,86.99,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524423982,6.14766737,86.996,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524424176,9.01382512,86.995,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524424376,9.01382512,86.994,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524424577,9.01382512,86.993,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524424882,9.01382512,86.992,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524425182,9.01382512,86.991,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524425480,6.14766737,86.996,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524425678,9.01235195,86.995,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524425881,9.01235195,86.994,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524426083,9.01235195,86.993,86.951,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524426274,6.20385015,86.989,86.94,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524426481,14.1155911,87.017,86.94,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524426482,6.20385015,86.979,86.94,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524426783,15.2162021,86.978,86.94,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524426977,9.01235195,86.977,86.94,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524427171,3.38620862,86.97,86.94,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524427577,6.21144584,86.975,86.94,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524427882,20.99330511,87.012,86.92,3.38620862]
["bitfinex-derivatives","SOLF0:USTF0",1770524427883,3.38620862,86.97,86.921,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524428085,9.01049691,86.969,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524428283,6.243317,86.973,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524428581,9.01093848,86.972,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524428780,9.01093848,86.971,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524428979,9.01093848,86.97,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524429180,9.01093848,86.969,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524429382,9.01093848,86.968,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524429582,9.01093848,86.967,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524429778,3.38620862,86.98,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524430082,6.21626006,86.984,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524430280,3.38620862,86.98,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524430477,9.01725953,86.979,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524430683,9.01725953,86.978,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524430884,3.38620862,86.98,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524431182,9.01977066,86.979,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524431483,9.01977066,86.978,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524431686,9.01977066,86.977,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524431987,8.98725995,86.98,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524432181,9.02114537,86.979,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524432486,9.02114537,86.978,86.931,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524432681,28.21716099,87.042,86.895,342.55357467]
["bitfinex-derivatives","SOLF0:USTF0",1770524432682,5.60801589,86.992,86.941,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524432886,5.60801589,87.004,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524433188,9.02391761,87.003,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524433387,9.02391761,87.002,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524433582,9.02391761,87.001,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524433783,12.41012623,87.0,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524433989,5.86713316,86.998,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524434187,3.38620862,86.99,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524434590,5.86713316,86.996,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524434792,9.0259542,86.995,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524434991,9.0259542,86.994,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524435187,9.0259542,86.993,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524435394,9.0259542,86.992,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524435593,9.02416029,86.991,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524435793,9.02416029,86.99,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524436093,5.86713316,86.996,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524436393,9.0240606,86.995,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524436587,9.0240606,86.994,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524436789,9.0240606,86.993,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524436989,5.86713316,86.996,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524436990,9.0240606,86.992,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524437186,5.86713316,86.996,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524437392,9.02459761,86.995,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524437584,9.02459761,86.994,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524437894,9.02459761,86.993,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524438094,9.02459761,86.992,86.961,10.57933051]
["bitfinex-derivatives","SOLF0:USTF0",1770524438290,8.71052976,86.99,86.95,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524438489,5.32671903,86.988,86.95,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524438686,5.32632467,86.986,86.95,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524438997,9.02508774,86.985,86.95,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524439191,9.02508774,86.985,86.93,3.38381073]
["bitfinex-derivatives","SOLF0:USTF0",1770524439192,5.332968,86.983,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524439497,9.02508774,86.982,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524439701,10.45601776,86.997,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524439702,5.5073676,86.979,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524439889,14.53245534,86.978,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524440093,9.02508774,86.977,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524440292,9.02508774,86.976,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524440493,9.02508774,86.975,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524440694,9.02508774,86.974,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524440895,9.02508774,86.973,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524441196,8.90390224,86.99,86.938,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524441396,9.02706453,86.989,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524441598,9.02706453,86.988,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524441793,5.52009151,87.003,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524441994,5.43028842,87.001,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524442195,9.05508299,87.0,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524442399,5.43670546,86.998,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524442599,9.05508299,86.997,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524442901,9.05508299,86.996,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524443099,9.05508299,86.995,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524443299,9.05508299,86.994,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524443600,5.4426964,86.988,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524443797,9.05508299,86.987,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524444002,5.4426964,86.988,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524444202,9.05146804,86.987,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524444402,5.4426964,86.988,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524444598,9.051217,86.987,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524444797,10.3527,87.002,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524444798,5.52389144,87.0,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524445005,5.52389144,86.998,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524445196,9.05130164,86.997,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524445396,9.05130164,86.996,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524445597,9.05130164,86.995,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524445797,9.05130164,86.994,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524445998,9.05130164,86.993,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524446198,9.05130164,86.992,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524446398,5.52389144,86.998,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524446399,9.05130164,86.991,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524446704,5.52389144,86.998,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524446904,9.0537697,86.997,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524447095,9.0537697,86.996,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524447297,9.0537697,86.995,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524447498,9.0537697,86.994,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524447800,9.0537697,86.993,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524447997,9.0537697,86.992,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524448302,9.0537697,86.991,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524448503,9.0537697,86.99,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524448704,9.0537697,86.989,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524448904,9.0537697,86.988,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524449208,9.0537697,86.987,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524449409,9.0537697,86.986,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524449609,9.0537697,86.985,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524449810,9.0537697,86.984,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524450013,5.62926061,86.997,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524450205,5.63511116,86.989,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524450408,5.63511116,86.987,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524451308,9.05873887,86.986,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524451509,5.64061246,86.984,86.951,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524451709,8.96213516,86.98,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524451915,5.57832443,86.978,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524459026,9.06168842,86.977,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524459222,5.57832443,86.978,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524459421,9.06135135,86.977,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524459718,5.57832443,86.978,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524460126,9.05858408,86.977,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524460424,9.05858408,86.976,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524460730,9.05858408,86.975,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524460928,5.71151211,86.973,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524461229,5.71151211,86.969,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524461432,5.71666449,86.967,86.931,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524461728,5.71666449,86.965,86.914,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524462029,5.63054477,86.96,86.914,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524462234,9.05621637,86.959,86.914,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524462434,9.05621637,86.958,86.914,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524462732,5.63054477,86.96,86.914,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524463433,5.64041339,86.982,86.93,3.38381073]
["bitfinex-derivatives","SOLF0:USTF0",1770524463633,5.60925921,86.959,86.921,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524463832,9.05274367,86.958,86.921,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524464029,5.60925921,86.959,86.921,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524464430,9.05346508,86.958,86.921,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524464631,9.05346508,86.957,86.921,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524464931,9.05346508,86.956,86.921,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524465133,9.05346508,86.955,86.921,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524465338,5.60925921,86.959,86.921,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524465635,5.61889569,86.957,86.909,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524465830,5.74704105,86.955,86.909,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524466035,9.05229019,86.954,86.909,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524466234,9.05229019,86.953,86.909,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524466534,9.05229019,86.952,86.909,10.97392421]
["bitfinex-derivatives","SOLF0:USTF0",1770524466737,5.74704105,86.954,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524466935,9.04861089,86.953,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524467134,5.74704105,86.954,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524467436,9.04726895,86.953,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524467636,5.74704105,86.954,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524467839,9.04513911,86.953,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524468036,5.74704105,86.954,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524468437,9.04197313,86.953,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524468637,5.74704105,86.954,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524468935,9.0419605,86.953,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524469235,3.38381073,86.95,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524471636,5.74704105,86.954,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524471834,5.8614725,86.952,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524482234,10.3587,86.951,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524485353,16.37149931,86.951,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524487148,10.3599,86.941,86.911,10.47420392]
["bitfinex-derivatives","SOLF0:USTF0",1770524488649,10.3599,86.941,86.911,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770524489649,10.3611,86.931,86.911,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770524489850,10.3611,86.931,86.9,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524491249,10.3611,86.931,86.91,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524491444,3.38381073,86.97,86.858,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770524491445,11.27458089,86.969,86.92,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524491644,11.27458089,86.967,86.92,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524491847,11.27458089,86.965,86.92,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524492150,11.27458089,86.965,86.921,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524492350,11.27458089,86.963,86.921,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524492549,11.27458089,86.961,86.921,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524492750,10.3595,86.945,86.921,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524493353,10.3581,86.956,86.93,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524493553,10.3581,86.956,86.921,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524493852,10.3581,86.956,86.92,3.38381073]
["bitfinex-derivatives","SOLF0:USTF0",1770524493853,10.3581,86.956,86.92,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524494652,11.27458089,86.962,86.92,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524494956,11.27458089,86.96,86.92,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770524495754,11.27458089,86.96,86.921,8.59297949]
["bitfinex-derivatives","SOLF0:USTF0",1770524496853,11.16607384,86.976,86.931,8.65402118]
["bitfinex-derivatives","SOLF0:USTF0",1770524497057,8.97844612,86.975,86.951,8.65402118]
["bitfinex-derivatives","SOLF0:USTF0",1770524497257,11.16607384,87.002,86.961,8.78331552]
["bitfinex-derivatives","SOLF0:USTF0",1770524497451,8.98033084,87.001,86.961,8.78331552]
["bitfinex-derivatives","SOLF0:USTF0",1770524497758,8.98033084,87.0,86.961,8.78331552]
["bitfinex-derivatives","SOLF0:USTF0",1770524497950,11.16607384,87.002,86.961,8.78331552]
["bitfinex-derivatives","SOLF0:USTF0",1770524497951,8.98033084,86.999,86.961,8.78331552]
["bitfinex-derivatives","SOLF0:USTF0",1770524498152,8.98033084,86.998,86.961,8.78331552]
["bitfinex-derivatives","SOLF0:USTF0",1770524498347,11.16607384,87.017,86.97,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524498549,8.97808022,87.016,86.98,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524498745,8.97808022,87.015,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524498952,8.97808022,87.014,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524499152,8.97808022,87.013,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524499359,8.97808022,87.012,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524499655,11.16607384,87.028,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524499857,8.97311122,87.027,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524500051,11.16607384,87.025,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524500257,11.16607384,87.023,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524500460,8.97311122,87.022,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524500756,11.16607384,87.023,86.981,8.55615089]
["bitfinex-derivatives","SOLF0:USTF0",1770524509663,11.16607384,87.056,86.991,9.88436363]
["bitfinex-derivatives","SOLF0:USTF0",1770524509856,11.16607384,87.049,86.991,9.88436363]
["bitfinex-derivatives","SOLF0:USTF0",1770524510060,3.38299781,87.03,86.991,9.88436363]
["bitfinex-derivatives","SOLF0:USTF0",1770524511064,11.16607384,87.039,86.991,9.88436363]
["bitfinex-derivatives","SOLF0:USTF0",1770524516075,11.16607384,87.069,87.011,10.61010168]
["bitfinex-derivatives","SOLF0:USTF0",1770524516276,20.99330511,87.102,87.011,10.61010168]
["bitfinex-derivatives","SOLF0:USTF0",1770524516277,11.16607384,87.059,87.011,10.61010168]
["bitfinex-derivatives","SOLF0:USTF0",1770524516668,3.38299781,87.05,87.011,10.61010168]
["bitfinex-derivatives","SOLF0:USTF0",1770524516868,14.54907165,87.05,87.011,10.61010168]
["bitfinex-derivatives","SOLF0:USTF0",1770524517570,14.54907165,87.05,86.901,10.82013229]
["bitfinex-derivatives","SOLF0:USTF0",1770524517571,11.16607384,87.05,86.901,10.82013229]
["bitfinex-derivatives","SOLF0:USTF0",1770524517766,3.38299781,86.98,86.921,11.01262611]
["bitfinex-derivatives","SOLF0:USTF0",1770524517970,3.38299781,86.98,86.93,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524518168,3.38299781,86.98,86.931,11.01262611]
["bitfinex-derivatives","SOLF0:USTF0",1770524519178,11.16607384,87.0,86.951,11.01262611]
["bitfinex-derivatives","SOLF0:USTF0",1770524519471,11.16607384,87.0,86.96,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524519671,11.16607384,87.0,86.96,14.39562392]
["bitfinex-derivatives","SOLF0:USTF0",1770524520078,11.16607384,87.0,86.96,11.01262611]
["bitfinex-derivatives","SOLF0:USTF0",1770524521578,11.16607384,87.0,86.961,11.01262611]
["bitfinex-derivatives","SOLF0:USTF0",1770524523472,11.16607384,87.019,86.97,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524523677,11.16607384,87.019,86.896,161.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770524523678,11.16607384,87.038,86.981,11.01262611]
["bitfinex-derivatives","SOLF0:USTF0",1770524523878,11.16607384,87.029,86.981,11.01262611]
["bitfinex-derivatives","SOLF0:USTF0",1770524525975,328.56,87.096,86.912,304.30997112]
["bitfinex-derivatives","SOLF0:USTF0",1770524525976,12.57118274,87.042,87.0,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524527179,12.57118274,87.039,86.977,12.17773698]
["bitfinex-derivatives","SOLF0:USTF0",1770524527386,3.38299781,87.03,86.98,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524527585,12.57118274,87.029,86.98,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524530487,3.38299781,87.01,86.965,12.59754603]
["bitfinex-derivatives","SOLF0:USTF0",1770524530680,12.57118274,87.009,86.965,12.59754603]
["bitfinex-derivatives","SOLF0:USTF0",1770524533085,3.38299781,87.0,86.952,12.85301363]
["bitfinex-derivatives","SOLF0:USTF0",1770524533284,12.44944297,86.999,86.952,12.85301363]
["bitfinex-derivatives","SOLF0:USTF0",1770524534588,12.44944297,86.979,86.939,13.0552132]
["bitfinex-derivatives","SOLF0:USTF0",1770524534990,10.3511,87.016,86.924,13.05939417]
["bitfinex-derivatives","SOLF0:USTF0",1770524534991,12.44944297,86.969,86.924,13.05939417]
["bitfinex-derivatives","SOLF0:USTF0",1770524536597,12.44944297,86.969,86.93,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524537094,12.44944297,86.969,86.925,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770524537593,12.44944297,86.969,86.93,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524537793,12.44944297,86.969,86.924,13.05939417]
["bitfinex-derivatives","SOLF0:USTF0",1770524538188,12.44944297,86.969,86.91,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524538394,12.44944297,86.959,86.91,16.82334037]
["bitfinex-derivatives","SOLF0:USTF0",1770524542298,12.44944297,86.959,86.911,13.53960074]
["bitfinex-derivatives","SOLF0:USTF0",1770524543694,12.44944297,86.959,86.912,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770524543890,12.44944297,86.972,86.93,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524546196,12.44944297,86.972,86.94,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524547095,12.44944297,86.972,86.93,16.92259855]
["bitfinex-derivatives","SOLF0:USTF0",1770524548393,12.44944297,86.989,86.941,13.53960074]
["bitfinex-derivatives","SOLF0:USTF0",1770524548697,12.44944297,86.989,86.882,161.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770524548698,12.44944297,87.025,86.981,13.53960074]
["bitfinex-derivatives","SOLF0:USTF0",1770524548900,12.44944297,87.025,86.99,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524549200,12.44944297,87.049,87.01,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524549899,12.44944297,87.049,87.007,13.02670939]
["bitfinex-derivatives","SOLF0:USTF0",1770524550091,12.44944297,87.049,87.02,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524551000,12.44944297,87.049,87.03,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524551205,10.3421,87.091,87.03,3.38299781]
["bitfinex-derivatives","SOLF0:USTF0",1770524551390,8.94283053,87.09,87.02,9.04634203]
["bitfinex-derivatives","SOLF0:USTF0",1770524551596,8.94283053,87.089,87.02,9.04634203]
["bitfinex-derivatives","SOLF0:USTF0",1770524551800,8.94283053,87.088,87.02,9.04634203]
["bitfinex-derivatives","SOLF0:USTF0",1770524552003,8.94283053,87.087,87.02,9.04634203]
["bitfinex-derivatives","SOLF0:USTF0",1770524552197,8.94283053,87.086,87.02,9.04634203]
["bitfinex-derivatives","SOLF0:USTF0",1770524552393,8.94283053,87.085,87.021,23.88990074]
["bitfinex-derivatives","SOLF0:USTF0",1770524552699,441.68429193,87.098,87.022,13.53960074]
["bitfinex-derivatives","SOLF0:USTF0",1770524552904,8.94225127,87.097,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770524553203,8.94225127,87.096,87.04,9.04634203]
["bitfinex-derivatives","SOLF0:USTF0",1770524553405,12.44944297,87.095,87.04,22.58594277]
["bitfinex-derivatives","SOLF0:USTF0",1770524554304,12.44944297,87.095,87.041,13.53960074]
["bitfinex-derivatives","SOLF0:USTF0",1770524554699,12.44944297,87.095,87.021,13.53960074]
["bitfinex-derivatives","SOLF0:USTF0",1770524554906,12.44944297,87.095,87.024,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770524555204,12.44944297,87.095,87.025,13.53960074]
["bitfinex-derivatives","SOLF0:USTF0",1770524556004,12.44944297,87.095,87.04,22.27914881]
["bitfinex-derivatives","SOLF0:USTF0",1770524556907,12.44944297,87.095,87.041,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524559001,12.44944297,87.095,87.025,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524563208,10.3419,87.093,87.025,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524563406,13.91677057,87.092,87.025,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524563611,13.91677057,87.089,87.011,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524563812,13.91677057,87.082,87.011,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524564809,10.3436,87.079,87.011,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524565016,13.91677057,87.082,87.011,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524565714,13.91677057,87.081,87.011,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524565921,13.91677057,87.079,87.011,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524567021,13.91677057,87.076,87.011,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524568315,13.91677057,87.101,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524569922,10.341,87.1,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524570226,13.91677057,87.099,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524570719,13.91677057,87.092,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524571821,13.91677057,87.09,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524572821,13.91677057,87.088,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524573625,9.04723362,87.11,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524573626,13.91677057,87.082,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524574732,13.91677057,87.077,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524575428,10.344,87.075,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524575730,13.91677057,87.074,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524578830,13.91677057,87.074,87.019,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524584237,13.91677057,87.1,87.031,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524585241,13.91677057,87.113,87.041,13.23280678]
["bitfinex-derivatives","SOLF0:USTF0",1770524585737,13.91677057,87.113,87.011,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770524585738,13.91677057,87.113,87.061,14.49044453]
["bitfinex-derivatives","SOLF0:USTF0",1770524585938,13.91677057,87.113,87.067,14.49044453]
["bitfinex-derivatives","SOLF0:USTF0",1770524588636,13.91677057,87.113,87.04,9.04723362]
["bitfinex-derivatives","SOLF0:USTF0",1770524588637,13.91677057,87.113,87.055,14.49044453]
["bitfinex-derivatives","SOLF0:USTF0",1770524592741,8.90855443,87.112,87.055,14.49044453]
["bitfinex-derivatives","SOLF0:USTF0",1770524592944,13.90986499,87.11,87.055,14.49044453]
["bitfinex-derivatives","SOLF0:USTF0",1770524593345,13.90986499,87.108,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770524593545,13.90986499,87.106,87.06,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524593749,22.83511539,87.105,87.06,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524593949,13.90986499,87.105,87.06,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524594450,8.92824132,87.104,87.062,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524594644,8.92824132,87.103,87.062,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524594845,13.90986499,87.105,87.062,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524595052,8.92870814,87.104,87.062,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524595247,8.9301558,87.103,87.066,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770524595446,13.90986499,87.101,87.062,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524596049,22.83977793,87.1,87.062,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524596351,13.90986499,87.1,87.062,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524596840,13.90986499,87.098,87.049,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524597044,13.90986499,87.096,87.049,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524597245,13.90986499,87.094,87.049,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524597549,13.90986499,87.092,87.049,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524597753,22.83819302,87.091,87.049,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524598055,13.90986499,87.089,87.049,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524598241,13.90986499,87.087,87.049,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524598749,8.92796826,87.086,87.049,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524598950,13.90986499,87.084,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524599142,13.90986499,87.082,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524600038,294.0,87.142,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524600039,13.90986499,87.08,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524600249,8.92787076,87.079,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524600445,8.92787076,87.078,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524600645,13.90986499,87.08,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524600845,8.92796093,87.079,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524601041,8.92796093,87.078,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524601339,13.90986499,87.08,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524601545,8.92877402,87.079,87.017,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524601744,13.90986499,87.08,87.019,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524601946,13.90986499,87.092,87.019,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524602149,9.04723362,87.12,87.031,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524602150,13.90986499,87.104,87.031,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524602343,13.90986499,87.102,87.031,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524602547,13.90986499,87.1,87.031,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524602747,22.83990984,87.099,87.031,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524602947,13.90986499,87.097,87.032,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524603141,13.90986499,87.095,87.032,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524603346,13.90986499,87.093,87.032,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524603546,13.90986499,87.091,87.032,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524604452,13.90986499,87.091,87.038,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524605850,13.90986499,87.091,87.04,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524606754,13.90986499,87.091,87.042,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770524606952,13.90986499,87.091,87.043,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524608754,13.90986499,87.091,87.046,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524609861,13.90986499,87.091,87.047,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770524610058,13.90986499,87.091,87.048,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524610660,13.90986499,87.091,87.05,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770524610860,13.90986499,87.091,87.051,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524611859,13.90986499,87.091,87.053,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524612057,13.90986499,87.089,87.026,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524612262,13.90986499,87.087,87.026,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524612458,13.90986499,87.085,87.026,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524612654,13.90986499,87.085,86.997,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770524612655,13.90986499,87.083,87.032,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524613464,13.90986499,87.083,87.045,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770524613861,13.90986499,87.083,87.045,24.01309925]
["bitfinex-derivatives","SOLF0:USTF0",1770524614165,13.90986499,87.083,87.045,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524614462,13.90986499,87.081,87.045,13.66569925]
["bitfinex-derivatives","SOLF0:USTF0",1770524617460,13.48939341,87.069,87.034,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770524620559,13.48939341,87.113,87.051,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524620760,13.48939341,87.099,87.051,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524620964,13.48939341,87.097,87.051,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524621253,13.48939341,87.095,87.051,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524621453,13.48939341,87.093,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524621660,13.48939341,87.091,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524621855,13.48939341,87.089,87.04,17.51378191]
["bitfinex-derivatives","SOLF0:USTF0",1770524622463,13.48939341,87.087,87.04,17.51378191]
["bitfinex-derivatives","SOLF0:USTF0",1770524623072,13.48939341,87.069,87.027,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524624368,13.48939341,87.069,87.03,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524626969,13.48939341,87.069,87.027,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524627765,13.48939341,87.069,87.02,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524628170,13.48939341,87.069,87.02,17.51378191]
["bitfinex-derivatives","SOLF0:USTF0",1770524628360,3.37798932,87.08,87.031,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524628563,13.48939341,87.078,87.031,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524629466,13.48939341,87.078,87.041,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524630471,13.48939341,87.118,87.07,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524630674,13.48939341,87.116,87.065,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524630869,8.8985278,87.117,87.065,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524630870,13.48939341,87.109,87.065,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524631070,13.48939341,87.107,87.065,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524631267,13.48939341,87.105,87.065,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524631467,13.48939341,87.103,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524632070,13.48939341,87.103,87.052,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524632271,13.48939341,87.103,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524632766,13.48939341,87.099,87.04,17.51378191]
["bitfinex-derivatives","SOLF0:USTF0",1770524632969,13.48939341,87.089,87.04,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524633174,13.48939341,87.087,87.04,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524633371,13.48939341,87.085,87.04,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524633570,13.48939341,87.083,87.04,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524633767,13.48939341,87.081,87.04,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524633967,8.89743918,87.08,87.04,17.51378191]
["bitfinex-derivatives","SOLF0:USTF0",1770524634165,13.48939341,87.081,87.04,17.51378191]
["bitfinex-derivatives","SOLF0:USTF0",1770524640869,13.48939341,87.081,87.028,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770524640870,13.48939341,87.079,87.028,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524641074,3.37798932,87.08,87.028,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524641075,13.48939341,87.077,87.028,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524641274,13.48939341,87.075,87.03,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524641473,13.48939341,87.075,87.03,17.51378191]
["bitfinex-derivatives","SOLF0:USTF0",1770524643982,13.48939341,87.075,87.031,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770524644375,13.48939341,87.075,87.031,24.48489259]
["bitfinex-derivatives","SOLF0:USTF0",1770524644576,13.48939341,87.075,87.034,14.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1770524644781,13.48939341,87.075,87.03,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524645686,13.48939341,87.075,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524645882,13.48939341,87.075,87.035,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770524646077,10.67356785,87.11,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524646283,14.59157357,87.108,87.07,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524646482,14.59157357,87.106,87.061,13.96225199]
["bitfinex-derivatives","SOLF0:USTF0",1770524646682,14.59157357,87.104,87.061,13.96225199]
["bitfinex-derivatives","SOLF0:USTF0",1770524648082,14.59157357,87.104,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524648284,14.59157357,87.089,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524648581,14.59157357,87.087,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524648790,14.59157357,87.085,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524650088,14.59157357,87.083,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524650288,14.59157357,87.081,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524650488,8.90382162,87.08,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524650690,14.59157357,87.078,87.04,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524652388,14.59157357,87.092,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524652589,14.59157357,87.09,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524652790,14.29776107,87.088,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524652990,14.29776107,87.086,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524655694,14.29776107,87.086,87.052,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770524655892,3.37798932,87.11,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524656195,8.91681378,87.109,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524656495,8.91681378,87.108,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524656697,8.91681378,87.107,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524656897,8.91681378,87.106,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524657089,8.91681378,87.105,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524657293,8.91681378,87.104,87.055,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770524657494,8.91681378,87.103,87.055,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770524657789,14.29776107,87.101,87.055,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770524657995,14.29776107,87.099,87.055,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770524658302,14.29776107,87.097,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524658500,14.29776107,87.095,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524658798,14.29776107,87.093,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524658988,14.29776107,87.091,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524659596,14.29776107,87.091,87.041,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770524659597,14.29776107,87.091,87.042,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524659789,8.91480059,87.09,87.042,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524659989,8.91480059,87.089,87.042,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524660185,8.91480059,87.088,87.042,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524660401,14.29776107,87.09,87.042,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524660689,8.91157772,87.089,87.042,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524660892,8.91157772,87.088,87.042,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524661089,14.29776107,87.09,87.042,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524661290,8.91381821,87.089,87.042,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524661491,8.91381821,87.088,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524661697,14.29776107,87.09,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524661885,8.91341205,87.089,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524662090,8.91341205,87.088,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524662289,14.29776107,87.09,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524662487,8.91338002,87.089,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524662699,23.21114109,87.088,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524662894,14.29776107,87.088,87.05,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524664697,3.37798932,87.1,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524664698,14.29776107,87.1,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524664898,14.29776107,87.098,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524665098,23.21212268,87.097,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524665298,14.29776107,87.095,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524665499,23.21212268,87.094,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524665702,8.91436161,87.093,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524666004,14.29776107,87.094,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524666190,23.21250889,87.093,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524666395,14.29776107,87.093,87.05,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524667303,14.29776107,87.093,87.06,3.37798932]
["bitfinex-derivatives","SOLF0:USTF0",1770524670098,14.29776107,87.093,87.06,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524670304,14.29776107,87.104,87.06,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524672202,14.29776107,87.104,87.06,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524672402,14.29776107,87.102,87.06,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524672606,14.29776107,87.1,87.06,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524673404,14.29776107,87.099,87.06,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524674406,14.29776107,87.099,87.06,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524675611,14.29776107,87.099,87.06,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524675904,14.29776107,87.099,87.06,17.79348177]
["bitfinex-derivatives","SOLF0:USTF0",1770524677810,14.29776107,87.099,87.06,14.41549245]
["bitfinex-derivatives","SOLF0:USTF0",1770524678907,14.29776107,87.099,87.053,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770524679414,14.0670143,87.097,87.053,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770524680509,14.0670143,87.097,87.06,3.37595246]
["bitfinex-derivatives","SOLF0:USTF0",1770524681104,14.0670143,87.097,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770524686830,14.0670143,87.097,87.059,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524687031,14.0070143,87.097,87.059,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524690235,14.0670143,87.095,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524690532,14.0670143,87.093,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524690734,8.97817623,87.092,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524690926,14.0670143,87.093,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524691124,8.98008387,87.092,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524691330,14.0670143,87.093,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524691536,8.98206812,87.092,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524691736,3.37595246,87.11,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524691737,14.0670143,87.107,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524691937,14.0670143,87.105,87.059,14.6137927]
["bitfinex-derivatives","SOLF0:USTF0",1770524692137,8.98220628,87.104,87.06,3.37595246]
["bitfinex-derivatives","SOLF0:USTF0",1770524692435,8.98220628,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524692636,8.98220628,87.102,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524692835,8.98220628,87.101,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524693031,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524693232,8.98208046,87.102,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524693435,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524693734,8.9820511,87.102,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524693935,8.9820511,87.101,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524694137,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524694337,8.98235405,87.102,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524694538,8.98235405,87.101,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524694739,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524695039,8.98244814,87.102,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524695337,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524695338,8.98244814,87.101,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524695538,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524695837,8.98319368,87.102,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524696032,8.98319368,87.101,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524696237,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524696537,8.98428481,87.102,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524696737,8.98428481,87.101,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524696937,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524697137,8.98428481,87.102,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524697336,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524697337,8.98428481,87.101,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524697538,8.98428481,87.1,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524697731,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524697927,8.98626869,87.102,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524698137,8.98626869,87.101,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524698340,8.98626869,87.1,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524698636,14.0670143,87.103,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524698637,8.98593402,87.099,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524698838,14.0670143,87.097,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524699035,14.0670143,87.095,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524699238,8.98593402,87.094,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524699441,8.98593402,87.093,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524699629,8.98593402,87.092,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524699833,8.98593402,87.091,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524700038,8.98593402,87.09,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524700238,14.0670143,87.095,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524700538,8.98443283,87.094,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524700734,23.05144713,87.093,87.061,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524700939,17.44296676,87.09,87.05,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524701138,8.98443283,87.089,87.05,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524701338,8.98443283,87.088,87.05,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524701540,8.98443283,87.087,87.05,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524701840,8.98443283,87.086,87.05,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524702040,8.98443283,87.085,87.05,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524702338,14.0670143,87.083,87.037,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524702637,3.37595246,87.09,87.037,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524702638,14.0670143,87.081,87.04,3.37595246]
["bitfinex-derivatives","SOLF0:USTF0",1770524702840,14.0670143,87.079,87.04,3.37595246]
["bitfinex-derivatives","SOLF0:USTF0",1770524703140,23.05144713,87.078,87.04,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524703334,8.98443283,87.077,87.04,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524703536,8.98443283,87.076,87.04,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524703741,14.0670143,87.078,87.04,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524704042,8.98401359,87.077,87.04,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524704242,14.0670143,87.078,87.04,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524704434,8.98312985,87.077,87.04,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524704635,14.0670143,87.078,87.04,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524704840,14.0670143,87.085,87.05,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524705143,8.98350857,87.084,87.05,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524705439,8.98350857,87.083,87.05,14.6737927]
["bitfinex-derivatives","SOLF0:USTF0",1770524705642,8.98350857,87.082,87.05,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524705943,14.0670143,87.085,87.05,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524706238,8.98443988,87.084,87.05,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524706437,8.98443988,87.083,87.05,18.04974516]
["bitfinex-derivatives","SOLF0:USTF0",1770524706637,15.85640134,87.095,87.06,3.37595246]
["bitfinex-derivatives","SOLF0:USTF0",1770524708144,15.85640134,87.095,87.053,15.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1770524709847,15.85640134,87.095,87.055,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770524710046,15.85640134,87.095,87.056,15.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1770524710545,15.85640134,87.095,87.058,15.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1770524711047,21.34649701,87.135,87.071,15.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1770524711048,3.37595246,87.12,87.071,15.14259309]
["bitfinex-derivatives","SOLF0:USTF0",1770524711747,3.37595246,87.12,87.076,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770524713148,5.99738526,87.119,87.076,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770524714546,5.99848244,87.128,87.082,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524718340,6.19727855,87.139,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524718648,6.19727855,87.137,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524718851,6.19774952,87.135,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524719149,9.16409703,87.134,87.093,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770524719348,9.16409703,87.133,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524719543,9.16409703,87.132,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524719740,6.19774952,87.135,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524719942,9.16052095,87.134,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524720144,9.16052095,87.133,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524720346,9.16052095,87.132,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524720551,9.16052095,87.131,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524720752,9.16052095,87.13,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524720953,6.19774952,87.135,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524720954,9.16052095,87.129,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524721150,6.19774952,87.135,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524721449,9.15664687,87.134,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524721643,9.15664687,87.133,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524721845,9.15664687,87.132,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524722049,9.15664687,87.131,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524722348,5.83599234,87.146,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524722556,6.21024617,87.144,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524722754,9.15137997,87.143,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524722957,9.15137997,87.142,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524723156,9.15137997,87.141,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524723359,9.15137997,87.14,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524723554,9.15137997,87.139,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524723753,6.21024617,87.144,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524723754,9.15137997,87.138,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524723956,9.15137997,87.137,87.101,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524724155,9.15137997,87.136,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524724357,10.67356785,87.154,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524724358,6.09340459,87.154,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524724556,6.09340459,87.152,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524724757,9.15090942,87.151,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524724953,15.24460148,87.15,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524725153,9.15090942,87.149,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524725354,9.15090942,87.148,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524725555,9.15090942,87.147,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524725751,9.15090942,87.146,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524725955,9.15090942,87.145,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524726157,9.15090942,87.144,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524726352,9.15090942,87.143,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524726558,9.15090942,87.142,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524726857,9.15090942,87.141,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524727053,9.46964452,87.15,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524727054,9.15090942,87.14,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524727249,6.09369206,87.15,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524727454,9.14460437,87.149,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524727662,3.37595246,87.14,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524728359,6.24593043,87.147,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524728549,6.11686938,87.145,87.111,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524728748,6.11686938,87.143,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524728952,6.11710765,87.139,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524729154,15.25991209,87.138,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524729351,6.13687737,87.136,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524729560,6.13687737,87.134,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524729761,3.37595246,87.13,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524730864,6.13687737,87.132,87.091,15.43187721]
["bitfinex-derivatives","SOLF0:USTF0",1770524738067,10.21457819,87.14,87.093,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524738254,6.83862573,87.14,87.093,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524738656,6.83862573,87.14,87.095,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770524738860,6.83862573,87.14,87.096,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524739562,6.87414067,87.139,87.096,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524740269,7.19471867,87.137,87.096,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524740666,7.21192579,87.148,87.096,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524740865,7.21258064,87.146,87.096,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524741063,7.21258064,87.144,87.096,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524741265,3.37595246,87.15,87.096,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524741266,7.21258064,87.142,87.096,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524741870,7.21258064,87.142,87.098,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524746466,9.11906082,87.141,87.098,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524746670,7.21258064,87.142,87.098,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524746867,7.24816414,87.14,87.098,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524747071,7.24816414,87.129,87.088,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524749269,9.12830749,87.128,87.088,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524749468,9.12733991,87.127,87.088,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524749674,9.12733991,87.126,87.088,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524749872,9.12733991,87.125,87.088,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524750068,9.12733991,87.124,87.088,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524750373,9.13092576,87.123,87.088,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524750568,9.13092576,87.122,87.088,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524750765,7.24816414,87.129,87.088,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524751074,7.24816414,87.129,87.083,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770524751075,9.13082103,87.128,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524751263,9.13522538,87.127,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524751469,7.26775048,87.143,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524751675,7.2829042,87.141,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524751876,9.13571204,87.14,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524752068,9.13571204,87.139,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524752375,7.27194937,87.137,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524752575,7.27194937,87.135,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524752770,7.27194937,87.133,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524753077,3.37244706,87.13,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524753270,9.13571204,87.129,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524753466,9.13571204,87.128,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524753669,9.13571204,87.127,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524753877,9.13571204,87.126,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524754078,9.13571204,87.125,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524754375,9.13571204,87.124,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524754576,9.13571204,87.123,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524754777,9.13571204,87.122,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524754977,7.27194937,87.133,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524755274,9.14732892,87.132,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524755578,9.14732892,87.131,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524755777,7.27194937,87.133,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524755778,9.14732892,87.13,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524755978,9.14732892,87.129,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524756272,9.14732892,87.128,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524756472,9.14732892,87.127,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524756776,9.14732892,87.126,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524756973,9.14732892,87.125,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524757171,9.14732892,87.124,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524757367,9.14732892,87.123,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524757571,9.14732892,87.122,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524757772,7.27194937,87.133,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524757975,9.15709862,87.132,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524758278,9.15709862,87.131,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524758478,9.15709862,87.13,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524758678,9.15709862,87.129,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524758877,9.15709862,87.128,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524759080,9.15709862,87.127,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524759378,9.15709862,87.126,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524759579,9.15709862,87.125,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524759781,9.15709862,87.124,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524760077,9.15709862,87.123,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524760276,7.27194937,87.133,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524760277,9.15709862,87.122,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524760480,9.15709862,87.121,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524760678,7.27194937,87.133,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524760879,9.16290066,87.132,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524761080,9.16290066,87.131,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524761271,9.16290066,87.13,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524761477,9.16290066,87.129,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524761675,9.16290066,87.128,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524761884,9.16290066,87.127,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524762078,9.16290066,87.126,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524762278,9.16290066,87.125,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524762577,9.16290066,87.124,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524762783,9.16290066,87.123,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524762985,9.16290066,87.122,87.091,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524763277,9.16290066,87.122,87.09,3.37244706]
["bitfinex-derivatives","SOLF0:USTF0",1770524763278,6.6e-07,87.121,87.094,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524763486,3.37244706,87.15,87.101,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524763487,7.32186792,87.143,87.101,14.9177917]
["bitfinex-derivatives","SOLF0:USTF0",1770524765987,7.32186792,87.143,87.103,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524766580,10.67356785,87.153,87.12,3.37244706]
["bitfinex-derivatives","SOLF0:USTF0",1770524766781,18.07104559,87.153,87.111,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524766981,7.39747774,87.152,87.111,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524769089,7.39747774,87.152,87.051,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770524769090,10.67356785,87.161,87.121,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524769288,7.42927362,87.166,87.121,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524769289,10.67356785,87.164,87.121,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524770089,10.67356785,87.165,87.122,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524770290,10.67356785,87.163,87.122,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524770692,10.67356785,87.168,87.131,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524771098,10.67356785,87.171,87.131,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524771287,10.67356785,87.173,87.131,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524772095,10.67356785,87.175,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524772295,18.75281485,87.175,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524773090,8.079247,87.175,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524775400,17.51269757,87.174,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524775600,9.24965879,87.173,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524775801,9.24965879,87.172,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524775996,9.24965879,87.171,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524776197,9.24965879,87.17,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524776500,9.24965879,87.169,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524776802,9.24965879,87.168,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524777001,9.24965879,87.167,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524777299,9.24965879,87.166,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524777502,9.24965879,87.165,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524777701,9.24965879,87.164,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524777901,9.24965879,87.163,87.134,15.01078838]
["bitfinex-derivatives","SOLF0:USTF0",1770524778102,8.2051968,87.175,87.141,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524778301,9.24568695,87.174,87.141,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524778502,8.28965272,87.192,87.151,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524780105,8.30026004,87.189,87.151,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524781406,8.32187416,87.159,87.111,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524781801,8.32187416,87.17,87.131,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524782205,8.12490017,87.179,87.131,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524785305,8.12490017,87.179,87.071,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770524785306,7.59260827,87.195,87.141,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524785501,7.59260827,87.195,87.151,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524786806,7.96606688,87.208,87.161,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524787409,7.96606688,87.208,87.171,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524787605,7.97582443,87.22,87.18,3.37244706]
["bitfinex-derivatives","SOLF0:USTF0",1770524787808,8.04039259,87.243,87.18,18.38842763]
["bitfinex-derivatives","SOLF0:USTF0",1770524788008,8.04039259,87.239,87.18,18.38842763]
["bitfinex-derivatives","SOLF0:USTF0",1770524788407,3.37244706,87.25,87.201,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524788802,11.42291142,87.25,87.201,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524789302,8.05046436,87.25,87.201,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524789699,11.42291142,87.25,87.201,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524790504,17.91383454,87.249,87.201,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524790706,9.1707498,87.248,87.201,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524790909,8.74308474,87.249,87.201,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524791108,3.37244706,87.24,87.201,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524792216,8.52316066,87.219,87.174,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524795414,8.52316066,87.219,87.16,3.37244706]
["bitfinex-derivatives","SOLF0:USTF0",1770524795415,3.37244706,87.2,87.16,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524795916,8.58244402,87.199,87.16,15.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1770524796914,3.37244706,87.19,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524797712,14.24252704,87.227,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524797713,3.37244706,87.18,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524799721,3.37244706,87.17,87.121,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524801618,8.48515788,87.179,87.131,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524802319,3.37244706,87.17,87.131,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524802519,3.37244706,87.16,87.111,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524803408,3.37112371,87.16,87.111,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524804121,8.32145415,87.169,87.111,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524804317,8.25694157,87.167,87.111,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524805916,8.25694157,87.167,87.121,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524807317,3.37112371,87.19,87.14,3.37112371]
["bitfinex-derivatives","SOLF0:USTF0",1770524807524,9.19170705,87.189,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524807724,9.19170705,87.188,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524807923,9.19170705,87.187,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524808125,9.19430952,87.186,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524808424,8.3097827,87.194,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524808725,8.38730019,87.192,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524808923,8.3876656,87.19,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524809519,14.24252704,87.221,87.127,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770524809520,3.37112371,87.17,87.127,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524809726,8.39514922,87.169,87.127,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524810020,8.58451746,87.185,87.127,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524810226,9.1989439,87.184,87.131,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524810521,9.1989439,87.183,87.131,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524810727,8.58451746,87.185,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524810922,9.19774442,87.184,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524811127,8.58451746,87.185,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524811329,9.19951151,87.184,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524811627,8.58451746,87.185,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524811822,9.19951226,87.184,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524812015,8.58451746,87.185,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524812326,9.20106866,87.184,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524812526,9.20106866,87.183,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524812728,8.58451746,87.185,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524813027,9.20100405,87.184,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524813227,9.20100405,87.183,87.141,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524813421,8.19978172,87.197,87.15,19.22752968]
["bitfinex-derivatives","SOLF0:USTF0",1770524813726,17.40220641,87.196,87.15,19.22752968]
["bitfinex-derivatives","SOLF0:USTF0",1770524813928,9.20242469,87.195,87.15,19.22752968]
["bitfinex-derivatives","SOLF0:USTF0",1770524814125,9.20242469,87.194,87.15,19.22752968]
["bitfinex-derivatives","SOLF0:USTF0",1770524814324,9.20242469,87.193,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524814525,9.20242469,87.192,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524814724,9.20242469,87.191,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524814921,9.20242469,87.19,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524815121,9.20242469,87.189,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524815328,9.20242469,87.188,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524815628,8.19978172,87.196,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524815829,18.14595533,87.195,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524816024,9.20467675,87.194,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524816225,9.20467675,87.193,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524816426,9.20467675,87.192,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524816626,9.20467675,87.191,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524816826,9.20467675,87.19,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524817027,9.20467675,87.189,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524817229,9.20467675,87.188,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524817425,8.94127858,87.195,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524817626,18.16127369,87.194,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524817933,9.20583424,87.193,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524818224,9.20583424,87.192,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524818429,9.20583424,87.191,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524818631,12.57695795,87.19,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524818828,9.20583424,87.189,87.15,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524819130,8.66496464,87.187,87.131,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524819331,3.37112371,87.18,87.131,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524819731,12.0427555,87.18,87.131,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524820822,3.37112371,87.17,87.131,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524821023,3.37112371,87.17,87.097,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770524821024,8.82481679,87.168,87.111,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524821221,8.82481679,87.166,87.111,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524821725,8.82481679,87.166,87.121,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524822030,3.37112371,87.16,87.121,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524822521,3.37112371,87.15,87.101,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524822727,8.72136207,87.149,87.101,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524823724,3.37112371,87.15,87.101,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524823725,8.72808324,87.147,87.101,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524824734,10.3359,87.143,87.101,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524825632,8.72808324,87.147,87.101,15.85640597]
["bitfinex-derivatives","SOLF0:USTF0",1770524828538,8.80655196,87.16,87.111,15.29139041]
["bitfinex-derivatives","SOLF0:USTF0",1770524829242,8.80655196,87.16,87.121,15.29139041]
["bitfinex-derivatives","SOLF0:USTF0",1770524829641,12.17767567,87.16,87.121,15.29139041]
["bitfinex-derivatives","SOLF0:USTF0",1770524829842,3.37112371,87.15,87.101,15.29139041]
["bitfinex-derivatives","SOLF0:USTF0",1770524830042,8.85169632,87.149,87.101,15.29139041]
["bitfinex-derivatives","SOLF0:USTF0",1770524830541,8.85169632,87.149,87.044,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770524830542,8.85750108,87.139,87.089,15.29139041]
["bitfinex-derivatives","SOLF0:USTF0",1770524831438,8.85750108,87.139,87.09,3.37112371]
["bitfinex-derivatives","SOLF0:USTF0",1770524831634,8.85750108,87.139,87.091,15.29139041]
["bitfinex-derivatives","SOLF0:USTF0",1770524834748,8.85750108,87.139,87.1,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524834949,3.37112371,87.15,87.1,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524835149,9.19986304,87.149,87.1,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524835348,3.37112371,87.15,87.1,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524835648,8.64526507,87.154,87.11,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524835852,17.63147514,87.153,87.11,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524836149,8.43169448,87.149,87.11,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524836353,8.43704854,87.147,87.11,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524838451,21.33521543,87.19,87.11,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524838452,8.54381234,87.166,87.12,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524838757,8.54381234,87.159,87.12,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524838954,8.54405554,87.157,87.12,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524839149,8.54405554,87.155,87.12,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524839351,9.21580422,87.154,87.12,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524839552,9.21580422,87.153,87.12,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524839754,9.21580422,87.152,87.12,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524839956,9.21580422,87.152,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770524839957,8.40752009,87.15,87.108,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524840254,8.40752009,87.148,87.108,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524840553,9.21580422,87.147,87.108,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524840747,9.22369564,87.146,87.108,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524840948,9.22369564,87.145,87.108,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524841146,9.22369564,87.144,87.108,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524841353,9.22369564,87.143,87.108,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524841554,9.22369564,87.142,87.11,3.37112371]
["bitfinex-derivatives","SOLF0:USTF0",1770524841755,9.22369564,87.141,87.11,3.37112371]
["bitfinex-derivatives","SOLF0:USTF0",1770524841955,8.40752009,87.148,87.11,3.37112371]
["bitfinex-derivatives","SOLF0:USTF0",1770524842155,9.22534851,87.147,87.11,3.37112371]
["bitfinex-derivatives","SOLF0:USTF0",1770524842357,8.3769738,87.16,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524842649,9.22579263,87.159,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524842852,9.22579263,87.158,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524843056,9.22579263,87.157,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524843256,8.3769738,87.16,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524843257,9.22579263,87.156,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524843452,9.22579263,87.155,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524843653,9.22579263,87.154,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524843849,8.45235351,87.171,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524844053,9.22626288,87.17,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524844259,9.22626288,87.169,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524844459,9.22626288,87.168,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524844661,9.22626288,87.167,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524844859,9.22626288,87.166,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524845057,9.22626288,87.165,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524845366,9.22626288,87.164,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524845663,9.22626288,87.163,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524845860,9.22626288,87.162,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524846064,9.22626288,87.161,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524846362,9.22626288,87.16,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524846562,9.22626288,87.159,87.13,19.20826654]
["bitfinex-derivatives","SOLF0:USTF0",1770524846761,18.95266808,87.182,87.14,3.37112371]
["bitfinex-derivatives","SOLF0:USTF0",1770524846963,8.62136808,87.18,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524847259,8.62608322,87.178,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524847458,17.85132343,87.177,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524847659,9.22524021,87.176,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524847853,9.22524021,87.175,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524848053,9.22524021,87.174,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524848360,9.22524021,87.173,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524848659,9.22524021,87.172,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524848864,9.22524021,87.171,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524849159,9.22524021,87.17,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524849361,9.22524021,87.169,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524849566,8.62608322,87.177,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524849764,9.22421707,87.176,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524850067,9.22421707,87.175,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524850261,9.22421707,87.174,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524850562,9.22421707,87.173,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524850759,9.22421707,87.172,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524850958,9.22421707,87.171,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524851160,9.22421707,87.17,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524851357,8.62608322,87.177,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524851557,9.22337377,87.176,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524851762,9.22337377,87.175,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524851956,9.22337377,87.174,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524852153,9.22337377,87.173,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524852358,9.22337377,87.172,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524852559,9.22337377,87.171,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524852754,9.22337377,87.17,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524852960,8.62608322,87.177,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524853160,9.22300508,87.176,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524853365,9.22300508,87.175,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524853665,9.22300508,87.174,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524853865,8.62608322,87.177,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524854167,9.22307517,87.176,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524854369,8.62608322,87.177,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524854570,9.22347126,87.176,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524854762,8.62608322,87.177,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524854964,9.22347126,87.176,87.141,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524855164,9.22347126,87.176,87.14,3.37112371]
["bitfinex-derivatives","SOLF0:USTF0",1770524855165,3.37112371,87.17,87.121,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524855461,3.37112371,87.15,87.109,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524855661,9.22347126,87.149,87.109,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524855971,9.22347126,87.148,87.109,15.83714283]
["bitfinex-derivatives","SOLF0:USTF0",1770524856164,8.49242681,87.159,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524856469,9.2263692,87.158,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524856668,8.81257268,87.156,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524856870,9.2263692,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524857165,9.2263692,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524857470,9.2263692,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524857660,9.2263692,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524857856,9.2263692,87.151,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524858055,8.81257268,87.156,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524858261,9.22761147,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524858460,9.22761147,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524858666,9.22761147,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524858866,9.22761147,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524859168,9.22761147,87.151,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524859369,9.22761147,87.15,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524859567,8.81257268,87.156,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524859773,9.22924539,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524860069,9.22924539,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524860270,9.22924539,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524860568,9.22924539,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524860766,8.81257268,87.156,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524860967,9.23103434,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524861176,9.23103434,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524861370,9.23103434,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524861672,9.23103434,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524861874,9.23103434,87.151,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524862074,8.81257268,87.156,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524862274,17.89501735,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524862475,8.65646312,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524862678,9.24247386,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524862872,9.24247386,87.151,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524863066,9.24247386,87.15,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524863269,9.24247386,87.149,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524863470,9.24247386,87.148,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524863667,9.24247386,87.147,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524863870,8.65646312,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524863871,9.24247386,87.146,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524864067,9.24247386,87.145,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524864266,3.37150789,87.16,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524864267,9.24247386,87.144,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524864466,8.66591212,87.164,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524864778,8.66591212,87.162,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524864979,8.66608946,87.159,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524865278,8.66608946,87.157,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524865578,9.24696539,87.156,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524865877,9.24696539,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524866077,9.24696539,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524866277,9.24696539,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524866479,9.24696539,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524866780,9.24764319,87.151,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524867076,9.24764319,87.15,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524867274,9.24764319,87.149,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524867479,9.24764319,87.148,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524867679,9.24764319,87.147,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524867880,8.66608946,87.157,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524868076,8.81709104,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524868276,9.24780399,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524868473,9.24780399,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524868777,9.24780399,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524868977,9.24780399,87.151,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524869176,8.81709104,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524869177,9.24780399,87.15,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524869380,9.24780399,87.149,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524869577,9.24780399,87.148,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524869783,9.24780399,87.147,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524869978,8.81709104,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524870179,9.24849586,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524870379,8.81709104,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524870682,9.24902444,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524870884,8.81709104,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524871082,9.24902444,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524871282,8.81709104,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524871483,9.24958497,87.154,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524871684,8.81709104,87.155,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524871984,8.86278728,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524872175,9.25030348,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524872378,8.86278728,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524876087,9.25285496,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524876288,8.86278728,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524876487,9.25285496,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524876787,8.86278728,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524877083,9.25427611,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524877386,8.86278728,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524877580,9.25427611,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524877786,8.86278728,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524877987,9.25427611,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524878188,9.25589051,87.151,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524878387,8.86278728,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524878689,9.25589051,87.152,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524878990,9.25589051,87.151,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524879188,8.86278728,87.153,87.111,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524879493,8.93032574,87.164,87.116,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524879680,18.1877967,87.163,87.116,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524879988,8.90357212,87.161,87.116,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524880189,8.90357212,87.159,87.116,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524880389,8.90675585,87.157,87.116,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524880589,8.90675585,87.155,87.116,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524880890,9.25747096,87.154,87.116,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524881085,9.25747096,87.153,87.116,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524881390,9.25747096,87.152,87.116,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524881596,9.25747096,87.151,87.119,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770524881786,9.25747096,87.15,87.12,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524881987,9.25747096,87.149,87.12,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524882191,9.2593833,87.148,87.12,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524882490,8.90675585,87.155,87.12,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524882692,9.2597434,87.154,87.12,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524882886,9.2597434,87.153,87.12,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524883086,9.2597434,87.152,87.12,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524883287,9.2597434,87.151,87.12,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524883493,10.70666712,87.178,87.141,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524883687,8.90593258,87.186,87.141,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524884696,9.01296048,87.197,87.152,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524890393,10.3283,87.207,87.152,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524890394,9.04252803,87.189,87.152,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524891993,3.37150789,87.2,87.152,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524891994,19.68319377,87.197,87.152,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524892194,8.97652665,87.197,87.152,16.03494954]
["bitfinex-derivatives","SOLF0:USTF0",1770524895504,9.15435791,87.196,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524895706,9.15435791,87.195,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524895906,9.06367301,87.207,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524896204,9.1538574,87.206,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524896406,9.1538574,87.205,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524896705,9.06367301,87.207,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524896706,9.1538574,87.204,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524896905,9.1538574,87.203,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524897101,9.1538574,87.202,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524897300,9.1538574,87.201,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524897603,9.1538574,87.2,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524897793,9.06367301,87.207,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524897794,9.1538574,87.199,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524897993,9.1538574,87.198,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524898198,9.1538574,87.197,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524898399,9.06367301,87.207,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524898594,9.14641277,87.206,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524898796,9.14641277,87.205,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524899004,9.14641277,87.204,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524899205,9.14641277,87.203,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524899408,9.14641277,87.202,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524899608,18.23522141,87.201,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524899801,9.14641277,87.2,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524900001,9.01452614,87.198,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524900200,9.14407642,87.197,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524900504,9.14407642,87.196,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524900811,9.01452614,87.198,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524901103,9.14344213,87.197,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524901309,9.14344213,87.196,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524901610,9.01452614,87.198,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524901801,9.14322294,87.197,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524902001,9.14322294,87.196,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524902210,9.01452614,87.198,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524902413,9.14250796,87.197,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524902602,9.01452614,87.198,87.161,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524904713,9.01452614,87.198,87.15,3.37150789]
["bitfinex-derivatives","SOLF0:USTF0",1770524904714,3.37150789,87.19,87.141,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524904914,9.1381474,87.188,87.141,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524905210,9.1381474,87.186,87.141,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524905415,9.14182052,87.185,87.141,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524905611,9.1381474,87.186,87.141,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524906218,9.09289071,87.199,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524906417,9.14102454,87.198,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524906619,9.09519256,87.196,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524909922,9.11796382,87.194,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524910121,9.11796382,87.189,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524910914,9.14367423,87.188,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524911113,9.14367423,87.187,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524911422,9.14367423,87.186,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524911615,9.11796382,87.189,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524911816,9.14465408,87.188,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524912118,9.14465408,87.187,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524912310,9.14465408,87.186,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524912514,9.14465408,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524912718,9.11796382,87.189,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524912918,9.08626863,87.187,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524913119,18.23200093,87.186,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524913321,9.1457323,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524913622,9.08626863,87.186,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524913823,9.14696838,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524914015,9.08626863,87.186,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524914222,9.14770764,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524914417,9.14831504,87.184,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524914624,9.08626863,87.186,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524914925,18.19139262,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524915125,9.14831504,87.184,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524915424,9.14831504,87.183,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524915619,9.04307758,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524915924,9.14992773,87.184,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524916124,9.14992773,87.183,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524916325,9.04307758,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524916526,9.15147347,87.184,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524916821,9.15147347,87.183,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524917020,9.04307758,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524917221,9.15264359,87.184,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524917515,9.15264359,87.183,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524917722,9.04307758,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524917915,9.15321378,87.184,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524918115,9.15321378,87.183,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524918315,9.04307758,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524918521,9.15513507,87.184,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524918718,9.15513507,87.183,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524918922,9.04307758,87.185,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524919229,9.15513507,87.184,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524919419,9.15513507,87.183,87.151,16.42343934]
["bitfinex-derivatives","SOLF0:USTF0",1770524919726,8.7554449,87.179,87.122,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524919928,8.69819043,87.177,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524920117,17.8533255,87.176,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524920321,8.69819043,87.176,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524921121,9.16210109,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524921328,8.69819043,87.176,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524921634,9.16235909,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524921930,8.69819043,87.176,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524922129,9.1782891,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524922329,9.1782891,87.174,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524922522,8.69819043,87.176,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524922722,9.18073085,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524922922,9.18073085,87.174,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524923128,9.18329855,87.173,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524923328,8.69819043,87.176,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524923535,9.18340393,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524923829,9.18340393,87.174,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524924022,9.18340393,87.173,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524924227,9.18340393,87.172,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524924427,8.54283578,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524924626,9.18636448,87.174,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524924823,9.18636448,87.173,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524925030,9.18636448,87.172,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524925333,8.54283578,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524925528,9.18639065,87.174,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524925729,9.18639065,87.173,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524925930,9.18639065,87.172,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524926227,9.18639065,87.171,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524926427,9.18639065,87.17,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524926628,9.18639065,87.169,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524926828,9.18639065,87.168,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524927029,9.18639065,87.167,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524927329,8.54283578,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524929936,3.36965252,87.17,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524930132,8.07987017,87.169,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524930333,3.36965252,87.16,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524930536,8.07987017,87.169,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524931033,8.08163694,87.167,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524931229,17.27712071,87.166,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524931431,9.19548377,87.165,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524931637,9.19548377,87.164,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524931830,9.19548377,87.163,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524932138,9.19548377,87.162,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524932341,9.19548377,87.161,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524932633,8.08163694,87.166,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524932634,9.19548377,87.16,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524932832,9.19548377,87.159,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524933030,9.19548377,87.158,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524933331,9.19548377,87.157,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524933535,8.08163694,87.166,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524933735,9.18745628,87.165,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524933937,9.18745628,87.164,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524934245,9.18745628,87.163,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524934440,9.18745628,87.162,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524934633,9.18745628,87.161,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524934832,9.18745628,87.16,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524935040,9.18745628,87.159,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524935229,9.18745628,87.158,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524935433,8.08163694,87.166,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524935639,9.18453873,87.165,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524935839,9.18453873,87.164,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524936042,9.18453873,87.163,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524936334,9.18453873,87.162,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524936540,9.18453873,87.161,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524936740,9.18453873,87.16,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524937040,9.18453873,87.159,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524937241,8.08163694,87.166,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524937441,9.1820713,87.165,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524937641,9.1820713,87.164,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524937842,9.1820713,87.163,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524938044,8.08163694,87.166,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524938045,7.9976831,87.176,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524938246,9.18177486,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524938442,9.18177486,87.174,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524938747,9.18177486,87.173,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524939046,9.18177486,87.172,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524939339,9.18177486,87.171,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524939545,9.18177486,87.17,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524939843,9.18177486,87.169,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524940145,7.9976831,87.176,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524940346,17.1515557,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524940546,9.18083885,87.174,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524940845,9.18083885,87.173,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524941046,9.18083885,87.172,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524941343,9.18083885,87.171,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524941539,9.18083885,87.17,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524941747,9.18083885,87.169,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524941945,9.18083885,87.168,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524942146,7.97071685,87.175,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524942346,9.1816723,87.174,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524942544,7.98639594,87.169,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524942747,7.98639594,87.167,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524942941,7.98642735,87.165,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524943143,7.98642735,87.163,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524943345,9.1816723,87.162,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524943651,9.1816723,87.161,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524943847,9.1816723,87.16,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524944153,9.1816723,87.159,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524944454,9.1816723,87.158,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524944750,9.1816723,87.157,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524944954,7.98642735,87.163,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524945150,9.18438296,87.162,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524945350,9.18438296,87.161,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524945549,9.18438296,87.16,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524945752,9.18438296,87.159,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524946048,9.18438296,87.158,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524946249,9.18438296,87.157,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524946450,9.18438296,87.156,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524946650,7.98642735,87.163,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524946850,9.18467265,87.162,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524947051,9.18467265,87.161,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524947244,9.18467265,87.16,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524947446,9.18467265,87.159,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524947646,9.18467265,87.158,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524947848,9.18467265,87.157,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524948042,9.18467265,87.156,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524948244,7.98642735,87.163,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524948450,9.18635383,87.162,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524948651,9.18635383,87.161,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524948955,9.18635383,87.16,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524949153,9.18635383,87.159,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524949354,9.18635383,87.158,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524949554,9.18635383,87.157,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524949854,9.18635383,87.156,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524950046,9.18635383,87.155,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524950355,7.98642735,87.163,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524950653,9.18758115,87.162,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524950853,9.18758115,87.161,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524951043,9.18758115,87.16,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524951244,9.18758115,87.159,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524951445,9.18859584,87.158,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524951649,9.18859584,87.157,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524951845,9.18859584,87.156,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524952049,9.18859584,87.155,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524952352,9.18859584,87.154,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524952552,9.18859584,87.153,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524952753,9.18859584,87.152,87.131,15.74557018]
["bitfinex-derivatives","SOLF0:USTF0",1770524953049,9.18859584,87.151,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524953356,9.18859584,87.15,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524953554,9.18859584,87.149,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524953756,9.18859584,87.148,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524953952,9.18859584,87.147,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524954157,9.18859584,87.146,87.1,3.36965252]
["bitfinex-derivatives","SOLF0:USTF0",1770524954356,9.18859584,87.145,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524954557,9.18859584,87.144,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524954758,9.18859584,87.143,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524954959,9.18859584,87.142,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524955256,9.18859584,87.141,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524955461,10.3334,87.164,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524955653,9.2181907,87.163,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524955853,8.57358309,87.159,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524956156,10.3334,87.164,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524956157,8.57358309,87.149,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524956358,9.2181907,87.148,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524956556,9.2181907,87.147,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524956759,9.2181907,87.146,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524956959,9.2181907,87.145,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524957160,9.2181907,87.144,87.101,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524957355,9.2181907,87.143,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524957553,9.2181907,87.142,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524957754,8.57358309,87.149,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524957962,9.21761288,87.148,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524958165,9.21761288,87.147,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524958363,9.21761288,87.146,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524958563,9.21761288,87.145,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524958763,9.21761288,87.144,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524958962,9.21761288,87.143,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524959163,9.21761288,87.142,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524959361,9.21657834,87.141,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524959667,8.57358309,87.149,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524959864,9.21723824,87.148,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524960167,9.21723824,87.147,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524960368,9.21723824,87.146,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524960568,9.21723824,87.145,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524960873,8.57358309,87.149,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524961065,9.21714025,87.148,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524961370,9.21731819,87.147,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524961669,8.57358309,87.149,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524961872,9.21731819,87.148,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524962171,8.57358309,87.149,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524962362,9.21677083,87.148,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524962667,8.44151414,87.159,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524962864,10.3318,87.178,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524962865,17.6584709,87.158,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524963067,9.21691786,87.157,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524963368,9.21691786,87.156,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524963575,9.21691786,87.155,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524963869,8.44155304,87.158,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524964072,9.21855924,87.157,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524964265,9.21855924,87.156,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524964463,9.21855924,87.155,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524964663,8.44155304,87.158,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524964863,9.22044663,87.157,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524965074,9.22044663,87.156,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524965266,9.22044663,87.155,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524965571,9.22044663,87.154,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524965773,8.44155304,87.158,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524965972,9.22108703,87.157,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524966268,9.22108703,87.156,87.111,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524966574,8.44155304,87.158,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524967373,17.70622345,87.157,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524967572,9.22205499,87.156,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524967776,9.22205499,87.155,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524968071,9.22205499,87.154,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524968272,8.48416846,87.157,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524968462,9.22351023,87.156,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524968668,9.22351023,87.155,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524968869,9.22351023,87.154,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524969173,9.22380119,87.153,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524969375,8.48416846,87.157,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524969575,8.83021877,87.155,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524969874,8.67183227,87.153,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524970071,9.22448483,87.152,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524970273,8.67183227,87.15,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524970472,17.89737885,87.149,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524970773,9.22448483,87.148,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524970973,9.22448483,87.147,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524971163,9.22448483,87.146,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524971366,9.22448483,87.145,87.121,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524971568,9.22448483,87.144,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524971764,9.22448483,87.143,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524971967,9.22448483,87.142,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524972277,9.22448483,87.141,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524972466,9.22448483,87.14,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524972670,9.22448483,87.139,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524972970,9.22448483,87.138,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524973279,8.67289402,87.149,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524973475,9.22561171,87.148,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524973676,8.62492673,87.146,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524973876,9.22561171,87.145,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524974076,3.36965252,87.14,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524974276,9.22561171,87.139,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524974577,9.22561171,87.138,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524974776,9.22561171,87.137,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524974976,9.22561171,87.136,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524975176,9.22561171,87.135,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524975378,9.22561171,87.134,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524975577,9.22561171,87.133,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524975779,8.68733765,87.143,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524975969,8.59244155,87.141,87.107,16.76846791]
["bitfinex-derivatives","SOLF0:USTF0",1770524976170,8.59244155,87.139,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524976481,8.59341987,87.137,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524976679,17.81862541,87.136,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524976873,11.96310993,87.13,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524977074,9.22520554,87.129,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524977270,8.59345741,87.13,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524977483,9.22162972,87.129,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524977674,8.59345741,87.13,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524977870,9.22233786,87.129,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524978181,8.59345741,87.13,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524978373,9.22119428,87.129,87.097,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524978681,14.30191825,87.161,87.042,20.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770524978682,7.84704505,87.155,87.102,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524979675,7.84704505,87.155,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524988084,3.3714805,87.15,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524988283,8.32702768,87.149,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524990590,8.28059424,87.147,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524990890,8.28059424,87.145,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524991089,8.28061824,87.143,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524991289,17.47230192,87.142,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524991490,9.19168368,87.141,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524991793,9.19168368,87.14,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524991984,9.19168368,87.139,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524992288,9.19168368,87.138,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524992482,9.19168368,87.137,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524992682,9.19168368,87.136,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524992881,9.19168368,87.135,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524993086,9.19168368,87.134,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524993391,9.19168368,87.133,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524993588,9.19168368,87.132,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524993893,9.19168368,87.131,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524994087,8.28061824,87.142,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524994088,9.19168368,87.13,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524994296,9.19168368,87.129,87.104,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524994594,10.73039298,87.161,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524994787,9.1911998,87.16,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524995091,9.1911998,87.159,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524995292,9.1911998,87.158,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524995493,9.1911998,87.157,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524995694,9.1911998,87.156,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524995893,9.1911998,87.155,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524996084,9.1911998,87.154,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524996290,9.1911998,87.153,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524996597,9.1911998,87.152,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524996897,9.1911998,87.151,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524997195,9.1911998,87.15,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524997395,9.1911998,87.149,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524997596,9.1911998,87.148,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524997798,9.1911998,87.147,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524997998,9.1911998,87.146,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524998298,9.1911998,87.145,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524998593,9.1911998,87.144,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524998797,9.1911998,87.143,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524998997,9.1911998,87.142,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524999197,9.1911998,87.141,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524999400,10.334,87.159,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524999596,9.19354895,87.158,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524999788,9.19354895,87.157,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770524999989,9.19354895,87.156,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770525000290,9.19354895,87.155,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770525000489,9.19354895,87.154,87.111,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770525000689,8.22850423,87.176,87.131,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770525001598,14.30191825,87.198,87.15,3.3714805]
["bitfinex-derivatives","SOLF0:USTF0",1770525001599,26.20805258,87.187,87.15,3.3714805]
["bitfinex-derivatives","SOLF0:USTF0",1770525001897,15.4776596,87.187,87.151,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770525007501,16.46900794,87.197,87.151,15.99504895]
["bitfinex-derivatives","SOLF0:USTF0",1770525009301,16.46900794,87.197,87.161,15.55010429]
["bitfinex-derivatives","SOLF0:USTF0",1770525012398,16.46900794,87.189,87.151,15.55010429]
["bitfinex-derivatives","SOLF0:USTF0",1770525014512,15.95989152,87.179,87.139,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525017108,15.95989152,87.179,87.141,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525017313,15.95989152,87.199,87.141,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525017510,15.95989152,87.197,87.141,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525017810,19.33137202,87.19,87.141,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525018004,15.95989152,87.19,87.141,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525022111,15.95989152,87.19,87.132,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770525022112,15.95989152,87.19,87.151,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525026715,19.33137202,87.19,87.151,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525029218,15.95989152,87.19,87.151,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525029418,15.95989152,87.222,87.151,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525029724,15.95989152,87.219,87.161,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525029924,3.3714805,87.22,87.161,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525029925,15.95989152,87.217,87.161,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525030217,15.95989152,87.215,87.171,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525030412,15.95989152,87.213,87.171,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525030615,15.95989152,87.211,87.171,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525030816,9.04247124,87.21,87.171,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525031021,15.95989152,87.211,87.171,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525035420,15.95989152,87.211,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525035626,16.88986424,87.229,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525035829,16.88986424,87.227,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525036019,16.88986424,87.225,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525036220,16.88986424,87.223,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525036420,16.88986424,87.221,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525039132,9.05530589,87.22,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525039332,16.88986424,87.221,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525039527,16.88986424,87.219,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525040934,9.05578312,87.218,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525041229,9.05578312,87.217,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525041434,9.05578312,87.216,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525041733,16.88986424,87.219,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525042335,9.03663169,87.218,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525042634,9.03663169,87.217,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525042834,9.03663169,87.216,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525043036,9.03663169,87.215,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525043336,9.03663169,87.214,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525043530,9.03663169,87.213,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525043838,9.03663169,87.212,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525044034,9.03663169,87.211,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525044235,16.88986424,87.219,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525044434,9.04620717,87.218,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525044630,9.04620717,87.217,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525044828,9.04620717,87.216,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525045032,9.04620717,87.215,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525045232,9.04620717,87.214,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525045429,9.04620717,87.213,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525045633,9.04620717,87.212,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525045836,16.88986424,87.219,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525046035,9.04561883,87.218,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525046338,9.04561883,87.217,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525046539,9.04561883,87.216,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525046729,9.04561883,87.215,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525046930,9.04561883,87.214,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525047129,9.04561883,87.213,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525047329,9.04561883,87.212,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525047534,16.88986424,87.219,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525047828,9.04471957,87.218,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525048035,9.04471957,87.217,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525048237,9.04471957,87.216,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525048438,9.04471957,87.215,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525048744,9.04471957,87.214,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525049033,16.88986424,87.219,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525049034,9.04471957,87.213,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525049232,16.88986424,87.219,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525049435,25.93321166,87.218,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525049637,9.04334742,87.217,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525049832,9.04334742,87.216,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525050034,9.04334742,87.215,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525050239,9.04334742,87.214,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525050430,16.88986424,87.218,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525050632,9.04306955,87.217,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525050828,9.04306955,87.216,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525051029,16.88986424,87.218,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525061056,16.88986424,87.216,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525065162,9.04848936,87.215,87.181,17.10818854]
["bitfinex-derivatives","SOLF0:USTF0",1770525065363,16.88986424,87.213,87.172,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525065664,16.88986424,87.199,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525065853,17.35793713,87.197,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525066250,17.35793713,87.195,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525066553,20.72424786,87.19,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525066749,9.05171229,87.189,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525066958,9.05171229,87.188,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525067159,9.05171229,87.187,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525067360,9.05171229,87.186,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525067558,9.05171229,87.185,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525067859,9.05171229,87.184,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525068060,20.72424786,87.19,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525068358,9.05172661,87.189,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525068560,9.05172661,87.188,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525068764,9.05172661,87.187,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525068961,17.35793713,87.19,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525069557,3.36631073,87.2,87.155,17.24981917]
["bitfinex-derivatives","SOLF0:USTF0",1770525069758,9.05027375,87.199,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525069962,9.05027375,87.198,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525070264,9.05027375,87.197,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525070466,17.35793713,87.201,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525070671,9.05130317,87.2,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525070966,9.05130317,87.199,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525071268,9.0524247,87.198,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525071460,17.35793713,87.201,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525071769,9.05239521,87.2,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525071958,9.05239521,87.199,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525072159,9.05239521,87.198,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525072364,9.05239521,87.197,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525072665,17.35793713,87.201,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525073163,9.1129411,87.2,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525073370,16.07731967,87.198,87.161,16.70301106]
["bitfinex-derivatives","SOLF0:USTF0",1770525079172,16.07731967,87.229,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525079376,16.07731967,87.227,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525079680,16.07731967,87.225,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525079878,16.07731967,87.223,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525080076,16.07731967,87.221,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525080380,9.11404246,87.22,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525080571,9.11404246,87.219,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525080773,9.11404246,87.218,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525081074,9.11404246,87.217,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525081278,9.11404246,87.216,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525081480,9.11404246,87.215,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525081680,16.07731967,87.219,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525081875,9.11312163,87.218,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525082076,9.11312163,87.217,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525082276,16.07731967,87.215,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525082584,9.11312163,87.214,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525082780,16.07731967,87.215,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525088781,16.07731967,87.213,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525088982,16.07731967,87.211,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525089180,16.07731967,87.199,87.166,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525089483,16.07731967,87.197,87.166,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525089678,9.11101111,87.196,87.166,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525089880,9.11101111,87.195,87.166,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525090086,16.07731967,87.197,87.166,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525092386,16.07731967,87.217,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525092584,9.11124385,87.216,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525092778,9.11124385,87.215,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525092984,9.11124385,87.214,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525093189,9.11124385,87.213,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525093488,9.11124385,87.212,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525093684,9.11124385,87.211,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525093883,9.11124385,87.21,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525094185,9.11124385,87.209,87.171,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525094486,16.07731967,87.217,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525097191,16.2650255,87.215,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525097488,16.2650255,87.213,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525097683,9.11073337,87.212,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525097988,9.11073337,87.211,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525098189,9.11073337,87.21,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525098388,9.11073337,87.209,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525098589,16.2650255,87.213,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525098794,9.11159099,87.212,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525098993,9.11159099,87.211,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525099194,9.11159099,87.21,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525099491,16.2650255,87.213,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525099693,9.1117128,87.212,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525099883,9.1117128,87.211,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525100085,9.1117128,87.21,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525100285,9.11176345,87.209,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525100485,16.2650255,87.213,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525100691,9.11176345,87.212,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525100990,16.2650255,87.213,87.181,17.55111697]
["bitfinex-derivatives","SOLF0:USTF0",1770525106798,10.73039298,87.239,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525106799,16.2650255,87.229,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525107094,16.2650255,87.242,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525107393,16.2650255,87.24,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525107591,9.08925619,87.239,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525107790,9.08925619,87.238,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525107992,9.08925619,87.237,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525108195,9.08925619,87.236,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525108395,9.08925619,87.235,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525108588,9.08925619,87.234,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525108894,9.08925619,87.233,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525109094,9.08925619,87.232,87.191,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525109295,16.2650255,87.24,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525109495,9.087452,87.239,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525109795,9.087452,87.238,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525109995,9.087452,87.237,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525110198,9.087452,87.236,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525110393,9.087452,87.235,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525110697,9.087452,87.234,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525110898,9.087452,87.233,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525111086,16.2650255,87.24,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525111286,9.08677961,87.239,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525111498,9.08677961,87.238,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525111698,9.08677961,87.237,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525111998,9.08677961,87.236,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525112196,9.08677961,87.235,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525112389,9.08677961,87.234,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525112592,9.08677961,87.233,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525112796,9.08677961,87.232,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525112990,9.08677961,87.231,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525113188,9.08868702,87.23,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525113498,16.2650255,87.24,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525113696,9.08868702,87.239,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525113896,16.2650255,87.24,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525113897,9.08868702,87.238,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525114198,9.08868702,87.237,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525114393,9.08868702,87.236,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525114590,9.08868702,87.235,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525114787,9.08868702,87.234,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525114991,9.08868702,87.233,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525115187,9.08868702,87.232,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525115492,9.08868702,87.231,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525115688,9.08868702,87.23,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525115893,16.2650255,87.24,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525116097,25.35502823,87.239,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525116295,9.09000273,87.238,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525116495,9.09000273,87.237,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525116694,9.09000273,87.236,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525116898,9.09000273,87.235,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525117098,9.09000273,87.234,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525117390,9.09000273,87.233,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525117595,9.09000273,87.232,87.201,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525117799,19.62954533,87.23,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525118101,16.2650255,87.228,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525118402,16.2650255,87.226,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525118702,9.09000273,87.225,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525118998,9.09000273,87.224,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525119204,9.09000273,87.223,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525119389,9.09000273,87.222,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525119596,9.09000273,87.221,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525119802,16.2650255,87.226,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525120003,9.09232053,87.225,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525120200,9.09232053,87.224,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525120400,9.09232053,87.223,87.19,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525120703,16.2650255,87.219,87.179,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525120897,25.35734603,87.218,87.179,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525121201,25.35734603,87.217,87.179,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525121401,16.2650255,87.215,87.179,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525121598,16.2650255,87.189,87.107,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525121802,19.62954533,87.18,87.121,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525122001,9.09232053,87.179,87.121,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525122202,9.09232053,87.178,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525122399,9.09232053,87.177,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525122598,9.09232053,87.176,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525122798,9.09276385,87.175,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525122999,19.62954533,87.18,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525123194,9.09276304,87.179,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525123400,9.09276304,87.178,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525123596,9.09276304,87.177,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525123797,19.62954533,87.18,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525124000,9.08834731,87.179,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525124204,9.08834731,87.178,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525124404,9.08834731,87.177,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525124704,9.08834731,87.176,87.131,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525125005,16.2650255,87.191,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525125205,9.08271021,87.19,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525125502,16.2650255,87.191,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525125703,9.08051226,87.19,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525126000,16.2650255,87.191,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525126203,26.5339031,87.19,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525126404,17.45339156,87.19,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525126800,20.81791139,87.19,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525130102,17.45339156,87.19,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525132407,20.81791139,87.19,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525132809,16.2645406,87.179,87.141,17.57819969]
["bitfinex-derivatives","SOLF0:USTF0",1770525133504,16.2645406,87.192,87.151,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525133705,16.2645406,87.209,87.161,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525134015,9.09125016,87.208,87.161,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525134206,9.09125016,87.207,87.161,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525134509,16.2645406,87.209,87.161,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525140308,16.2645406,87.209,87.17,3.36451983]
["bitfinex-derivatives","SOLF0:USTF0",1770525140510,16.2645406,87.209,87.17,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525142006,16.2645406,87.209,87.17,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525144711,16.2645406,87.209,87.181,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525147112,16.2645406,87.229,87.181,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525147518,16.2645406,87.229,87.19,3.36451983]
["bitfinex-derivatives","SOLF0:USTF0",1770525147721,16.2645406,87.249,87.19,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525147923,16.2645406,87.247,87.19,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525148221,16.2645406,87.245,87.201,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525149121,10.68195359,87.27,87.201,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525149122,16.2645406,87.268,87.22,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525149323,16.2645406,87.266,87.22,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525149621,16.2645406,87.264,87.22,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525149821,16.2645406,87.259,87.22,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525150124,16.2645406,87.259,87.201,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770525150125,16.2645406,87.259,87.201,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525150316,3.36451983,87.26,87.201,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525150317,16.2645406,87.257,87.201,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525150917,16.2645406,87.255,87.201,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525151115,16.2645406,87.229,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525151323,16.2645406,87.227,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525151527,16.2645406,87.225,87.18,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525152729,16.2645406,87.225,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525153325,16.2645406,87.223,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525155031,16.2645406,87.223,87.18,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525155621,16.2645406,87.223,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525158233,16.2645406,87.223,87.18,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525161130,16.2645406,87.223,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525162239,16.2645406,87.223,87.18,19.4818008]
["bitfinex-derivatives","SOLF0:USTF0",1770525164033,16.2645406,87.223,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525169341,16.67253745,87.221,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525172237,9.07521042,87.22,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525172444,16.67253745,87.219,87.18,16.11728097]
["bitfinex-derivatives","SOLF0:USTF0",1770525173844,16.67253745,87.219,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525178449,3.36614755,87.23,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525178450,25.76119174,87.218,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525178649,16.67253745,87.218,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525183254,9.09238542,87.217,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525183449,16.67253745,87.218,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525183650,9.09238542,87.217,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525183852,16.67253745,87.218,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525184053,9.09238542,87.217,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525184353,16.67253745,87.218,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525184554,9.09344628,87.217,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525184757,16.67253745,87.218,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525185051,9.09344628,87.217,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525185356,16.67253745,87.218,87.18,19.48342852]
["bitfinex-derivatives","SOLF0:USTF0",1770525185658,17.27174711,87.237,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525185857,17.27174711,87.235,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525186056,17.27174711,87.233,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525186355,17.27174711,87.231,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525186556,26.36545095,87.23,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525186756,9.09370384,87.229,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525187058,9.09370384,87.228,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525187256,9.09370384,87.227,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525187454,9.09370384,87.226,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525187654,17.27174711,87.23,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525187949,9.09534079,87.229,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525188154,9.09534079,87.228,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525188450,9.09534079,87.227,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525188651,9.09534079,87.226,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525188856,17.27174711,87.23,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525189055,9.09646953,87.229,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525189357,9.09646953,87.228,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525189559,9.09646953,87.227,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525189746,9.09646953,87.226,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525189951,26.36821664,87.225,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525190147,17.27174711,87.225,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525190558,26.36983628,87.224,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525190857,17.27174711,87.224,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525200967,16.82130088,87.222,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525201265,16.82130088,87.22,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525213469,16.82130088,87.239,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525213671,16.82130088,87.237,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525213870,16.82130088,87.235,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525214071,16.82130088,87.233,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525214272,16.82130088,87.231,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525214472,16.82130088,87.229,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525214672,16.82130088,87.227,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525214873,25.93192614,87.226,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525215178,9.11062526,87.225,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525215471,9.11062526,87.224,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525215676,9.11062526,87.223,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525215870,9.11062526,87.222,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525216070,9.11062526,87.221,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525216273,9.11210473,87.22,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525216473,16.82130088,87.225,87.191,17.51856887]
["bitfinex-derivatives","SOLF0:USTF0",1770525216676,17.13109515,87.223,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525216875,17.13109515,87.221,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525217071,17.13109515,87.219,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525217276,17.13109515,87.217,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525217482,9.11273383,87.216,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525217779,9.11273383,87.215,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525217978,9.11273383,87.214,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525218181,17.13109515,87.212,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525218382,9.11273383,87.211,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525218582,9.11273383,87.21,87.18,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525218785,17.13109515,87.199,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525218985,3.36614755,87.2,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525218986,17.13109515,87.197,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525219183,17.13109515,87.195,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525219378,26.24382898,87.194,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525219579,9.11273383,87.193,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525219885,9.11273383,87.192,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525220186,17.13109515,87.194,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525220484,9.10506075,87.193,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525220680,17.13109515,87.191,87.163,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525220887,17.13109515,87.189,87.141,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525221087,17.13109515,87.179,87.141,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525221286,17.13109515,87.177,87.141,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525221584,17.13109515,87.149,87.104,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525221789,17.13109515,87.139,87.104,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525222088,17.13109515,87.139,87.091,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525223086,17.13109515,87.139,87.1,3.36614755]
["bitfinex-derivatives","SOLF0:USTF0",1770525223292,17.13109515,87.164,87.121,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525223692,174.91685627,87.226,87.121,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525223693,17.13109515,87.159,87.121,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525224192,17.13109515,87.169,87.121,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525224891,17.13109515,87.169,87.13,3.36614755]
["bitfinex-derivatives","SOLF0:USTF0",1770525225088,17.13109515,87.169,87.14,3.36614755]
["bitfinex-derivatives","SOLF0:USTF0",1770525226488,17.13109515,87.169,87.13,20.54790556]
["bitfinex-derivatives","SOLF0:USTF0",1770525226994,17.13109515,87.169,87.13,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525227895,17.13109515,87.169,87.13,20.54790556]
["bitfinex-derivatives","SOLF0:USTF0",1770525228694,17.13109515,87.169,87.13,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525228889,17.13109515,87.169,87.13,20.54790556]
["bitfinex-derivatives","SOLF0:USTF0",1770525229294,17.13109515,87.169,87.13,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525229494,17.13109515,87.159,87.11,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525229693,17.13109515,87.159,87.105,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525230884,3.3705654,87.16,87.105,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525230885,17.13109515,87.156,87.105,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525231091,17.13109515,87.156,87.037,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770525231092,17.13109515,87.139,87.091,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525231289,17.13109515,87.139,87.1,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525232394,17.13109515,87.139,87.091,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525234402,17.13109515,87.137,87.091,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525235396,17.13109515,87.135,87.091,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525235600,17.13109515,87.129,87.091,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525236701,3.3705654,87.15,87.101,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525236702,10.3363,87.14,87.101,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525236897,27.46739515,87.14,87.11,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525237204,17.13109515,87.139,87.101,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525237702,17.13109515,87.139,87.1,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525237703,17.13109515,87.136,87.09,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525238901,17.13109515,87.131,87.09,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525239494,17.13109515,87.129,87.09,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525239693,17.13109515,87.129,87.086,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525240704,10.3377,87.128,87.086,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525240900,17.13109515,87.127,87.086,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525241804,17.13109515,87.135,87.091,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525242000,17.13109515,87.135,87.1,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525242200,17.13109515,87.146,87.1,20.55232341]
["bitfinex-derivatives","SOLF0:USTF0",1770525243708,17.13109515,87.144,87.1,20.55232341]
["bitfinex-derivatives","SOLF0:USTF0",1770525245108,17.13109515,87.156,87.121,17.18175801]
["bitfinex-derivatives","SOLF0:USTF0",1770525245709,17.13109515,87.156,87.12,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525245907,17.13109515,87.156,87.11,21.08398996]
["bitfinex-derivatives","SOLF0:USTF0",1770525249613,10.3345,87.155,87.11,21.08398996]
["bitfinex-derivatives","SOLF0:USTF0",1770525251113,10.3345,87.155,87.11,17.71342456]
["bitfinex-derivatives","SOLF0:USTF0",1770525251318,10.3345,87.155,87.074,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770525251319,10.3345,87.155,87.12,21.08398996]
["bitfinex-derivatives","SOLF0:USTF0",1770525253419,10.3345,87.155,87.13,19.839749]
["bitfinex-derivatives","SOLF0:USTF0",1770525254111,10.3331,87.167,87.13,19.839749]
["bitfinex-derivatives","SOLF0:USTF0",1770525254319,10.3331,87.167,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770525254320,10.3331,87.167,87.14,19.839749]
["bitfinex-derivatives","SOLF0:USTF0",1770525255115,10.3331,87.167,87.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770525255319,10.3331,87.167,87.12,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525255621,10.3331,87.167,87.13,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525255814,10.3331,87.167,87.064,345.83749968]
["bitfinex-derivatives","SOLF0:USTF0",1770525255815,17.25644099,87.154,87.1,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525256020,17.25644099,87.149,87.09,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525256520,17.25644099,87.149,87.1,3.3705654]
["bitfinex-derivatives","SOLF0:USTF0",1770525257020,17.25644099,87.149,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525257411,10.3367,87.136,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525257619,17.25644099,87.149,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525261914,14.14049346,87.191,87.064,311.36749968]
["bitfinex-derivatives","SOLF0:USTF0",1770525261915,17.25644099,87.139,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525262115,17.25644099,87.137,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525262322,17.25644099,87.135,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525262521,17.25644099,87.133,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525262822,9.11917698,87.132,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525263023,17.25644099,87.133,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525263315,9.12626144,87.132,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525263515,9.12626144,87.131,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525263722,9.12626144,87.13,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525263921,9.12626144,87.129,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525264125,9.12626144,87.128,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525264426,9.12626144,87.127,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525264620,17.25644099,87.133,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525264821,9.13943378,87.132,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525265016,9.13943378,87.131,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525265216,9.13943378,87.13,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525265419,9.13943378,87.129,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525265620,9.13943378,87.128,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525265822,9.13943378,87.127,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525266126,9.13943378,87.126,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525266326,9.13943378,87.125,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525266529,9.13943378,87.124,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525266727,9.13943378,87.123,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525266928,9.13943378,87.122,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525267129,9.13943378,87.121,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525267321,17.25644099,87.133,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525267529,9.14712733,87.132,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525267724,9.14712733,87.131,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525268031,9.14712733,87.13,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525268231,9.14712733,87.129,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525268431,9.14712733,87.128,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525268730,9.14712733,87.127,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525268927,9.14712733,87.126,87.098,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525269125,17.25644099,87.157,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525269429,17.25644099,87.155,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525269622,26.40189394,87.154,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525269822,9.14545295,87.153,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525270016,9.14545295,87.152,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525270221,9.14545295,87.151,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525270422,9.14545295,87.15,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525270622,9.14545295,87.149,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525270828,9.14545295,87.148,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525271029,9.14545295,87.147,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525271231,17.25644099,87.154,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525271431,10.3339,87.16,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525271432,17.25644099,87.152,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525271629,17.25644099,87.15,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525271827,9.14775414,87.149,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525272131,9.14775414,87.148,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525272325,9.14775414,87.147,87.111,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525272525,17.25644099,87.145,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525272724,9.14927144,87.144,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525272930,9.14927144,87.143,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525273230,9.14927144,87.142,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525273524,17.25644099,87.145,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525273525,9.14927144,87.141,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525273730,9.14927144,87.14,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525273929,9.14927144,87.139,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525274232,17.25644099,87.145,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525274233,9.14927144,87.138,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525274431,9.14927144,87.137,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525274638,10.3358,87.144,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525274837,9.15329215,87.143,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525275128,9.15329215,87.142,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525275334,9.15329215,87.141,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525275631,9.15329215,87.14,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525275832,9.15329215,87.139,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525276030,9.15329215,87.138,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525276226,10.3358,87.144,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525276429,9.15374358,87.143,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525276629,9.15374358,87.142,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525276933,9.15374358,87.141,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525277129,9.15374358,87.14,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525277333,9.15374358,87.139,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525277536,10.3358,87.144,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525277734,9.15385346,87.143,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525277923,9.15385346,87.142,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525278122,9.15385346,87.141,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525278427,9.15385346,87.14,87.101,16.4691836]
["bitfinex-derivatives","SOLF0:USTF0",1770525278629,17.6250747,87.156,87.121,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525278830,17.6250747,87.154,87.121,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525279029,17.6250747,87.154,87.064,311.36749968]
["bitfinex-derivatives","SOLF0:USTF0",1770525279030,3.3705654,87.14,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525279231,17.6250747,87.138,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525279430,17.6250747,87.136,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525279630,3.3705654,87.14,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525279631,17.6250747,87.134,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525281736,26.7818583,87.133,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525281938,9.1567836,87.132,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525282139,17.6250747,87.133,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525282340,9.13998208,87.132,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525282541,17.6250747,87.133,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525282740,9.13998208,87.132,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525282942,17.6250747,87.133,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525283240,9.13998208,87.132,87.096,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525283437,17.6250747,87.129,87.078,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525283638,17.6250747,87.127,87.078,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525283853,17.6250747,87.125,87.078,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525284743,17.6250747,87.124,87.078,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525286439,17.6250747,87.124,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525287843,17.6250747,87.122,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525288037,17.6250747,87.12,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525288239,17.6250747,87.118,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525288438,17.6250747,87.116,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525289346,17.6250747,87.114,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525289541,26.76129285,87.113,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525289843,9.13621815,87.112,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525290045,9.13621815,87.111,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525290245,17.6250747,87.113,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525291144,9.13371287,87.112,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525291344,9.13371287,87.111,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525291544,9.13371287,87.11,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525291744,17.6250747,87.113,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525292048,9.13168291,87.112,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525292345,9.13168291,87.111,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525292538,17.6250747,87.109,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525292738,9.13168291,87.108,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525292940,9.13168291,87.107,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525293138,9.13168291,87.106,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525293339,17.6250747,87.109,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525293534,9.12834523,87.108,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525293739,9.12834523,87.107,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525293941,9.12834523,87.106,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525294143,17.6250747,87.109,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525294339,9.12641139,87.108,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525294640,17.6250747,87.109,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525294839,17.6250747,87.121,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525298945,10.3371,87.133,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525298946,17.6250747,87.119,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525299848,9.12853232,87.118,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525300046,9.12853232,87.117,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525300347,9.12853232,87.116,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525300547,9.12853232,87.115,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525300744,9.12853232,87.114,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525300946,9.13310639,87.113,87.081,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525301148,17.6250747,87.111,87.071,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525301446,17.6250747,87.109,87.06,3.37431799]
["bitfinex-derivatives","SOLF0:USTF0",1770525301648,17.6250747,87.099,87.058,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525301843,17.6250747,87.097,87.058,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525302042,17.6250747,87.095,87.058,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525302244,9.13321026,87.094,87.061,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525302443,17.6250747,87.103,87.07,19.64320962]
["bitfinex-derivatives","SOLF0:USTF0",1770525303842,17.6250747,87.099,87.058,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525304044,17.6250747,87.097,87.058,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525304349,17.6250747,87.095,87.058,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525304549,17.6250747,87.093,87.058,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525304743,17.6250747,87.091,87.046,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525304940,17.6250747,87.089,87.031,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525305242,17.6250747,87.087,87.031,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525305443,17.6250747,87.085,87.041,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525305649,17.39799656,87.083,87.041,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525305849,9.13031338,87.082,87.041,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525306145,9.13031338,87.081,87.041,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525306349,17.39799656,87.083,87.041,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525306538,26.51935526,87.082,87.041,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525306742,17.39799656,87.082,87.041,16.26889163]
["bitfinex-derivatives","SOLF0:USTF0",1770525310653,17.39799656,87.1,87.051,17.33691493]
["bitfinex-derivatives","SOLF0:USTF0",1770525310855,17.39799656,87.111,87.07,3.37431799]
["bitfinex-derivatives","SOLF0:USTF0",1770525311154,17.39799656,87.109,87.07,3.37431799]
["bitfinex-derivatives","SOLF0:USTF0",1770525311549,20.668,87.16,87.061,17.33691493]
["bitfinex-derivatives","SOLF0:USTF0",1770525311550,17.39799656,87.106,87.061,17.33691493]
["bitfinex-derivatives","SOLF0:USTF0",1770525311951,17.39799656,87.106,87.07,3.37431799]
["bitfinex-derivatives","SOLF0:USTF0",1770525312352,17.39799656,87.106,87.061,17.33691493]
["bitfinex-derivatives","SOLF0:USTF0",1770525313352,17.39799656,87.106,87.07,3.37431799]
["bitfinex-derivatives","SOLF0:USTF0",1770525313558,17.39799656,87.106,87.071,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525317058,17.39799656,87.106,86.999,161.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770525317059,16.150152,87.127,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525317763,16.150152,87.138,87.1,3.37431799]
["bitfinex-derivatives","SOLF0:USTF0",1770525317955,16.150152,87.136,87.1,3.37431799]
["bitfinex-derivatives","SOLF0:USTF0",1770525319853,16.150152,87.136,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525321061,16.150152,87.134,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525321260,9.12900014,87.133,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525321462,16.150152,87.134,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525321657,9.13002847,87.133,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525321859,16.150152,87.134,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525322167,9.13002847,87.133,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525322462,16.150152,87.134,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525322664,9.13108521,87.133,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525322865,16.150152,87.134,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525323065,9.13108446,87.133,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525323263,16.150152,87.134,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525323264,9.13108446,87.132,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525323465,16.150152,87.134,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525323670,10.3374,87.131,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525324166,26.487552,87.131,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525324865,16.150152,87.13,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525325865,10.3374,87.131,87.09,19.98146556]
["bitfinex-derivatives","SOLF0:USTF0",1770525326165,10.3374,87.131,87.101,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525329766,16.150152,87.141,87.101,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525330067,16.150152,87.139,87.101,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525330265,16.150152,87.137,87.101,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525330466,16.150152,87.135,87.101,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525330669,16.150152,87.129,87.09,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525330871,16.150152,87.119,87.071,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525331061,16.150152,87.117,87.071,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525332168,16.150152,87.109,87.071,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525333568,16.150152,87.089,87.041,16.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1770525337860,15.8814122,87.11,87.061,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525340569,14.14049346,87.143,87.033,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770525340570,15.8814122,87.099,87.049,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525341070,15.8814122,87.097,87.049,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525341259,25.01547456,87.096,87.049,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525341461,15.8814122,87.096,87.049,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525344878,15.8814122,87.095,87.039,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525345173,19.25573019,87.08,87.039,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525345475,15.8814122,87.08,87.039,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525348676,13.71661799,87.09,87.041,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525348876,15.8814122,87.1,87.051,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525349676,10.3412,87.099,87.051,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525349877,15.8814122,87.089,87.04,3.37431799]
["bitfinex-derivatives","SOLF0:USTF0",1770525350075,15.8814122,87.089,87.038,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525350780,15.8814122,87.086,87.038,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525352882,10.3429,87.084,87.038,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525353482,26.2243122,87.084,87.038,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525355387,15.8814122,87.078,87.021,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525355588,15.8814122,87.069,87.021,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525356483,19.25839976,87.06,87.021,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525356778,19.25839976,87.06,87.01,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525357893,10.3472,87.048,87.01,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525358593,15.8814122,87.059,87.01,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525360693,15.8814122,87.059,87.01,19.8033766]
["bitfinex-derivatives","SOLF0:USTF0",1770525361391,15.8814122,87.059,87.01,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525361589,3.37698756,87.05,87.01,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525361893,19.25839976,87.05,87.01,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525362293,15.8814122,87.05,87.01,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525364393,15.8814122,87.039,86.991,16.42638904]
["bitfinex-derivatives","SOLF0:USTF0",1770525367900,15.00017275,87.056,87.01,19.52689271]
["bitfinex-derivatives","SOLF0:USTF0",1770525368606,15.00017275,87.049,87.0,16.14990515]
["bitfinex-derivatives","SOLF0:USTF0",1770525369805,15.00017275,87.049,86.956,1.99977014]
["bitfinex-derivatives","SOLF0:USTF0",1770525369806,15.00017275,87.039,86.989,16.14990515]
["bitfinex-derivatives","SOLF0:USTF0",1770525370297,15.00017275,87.029,86.989,16.14990515]
["bitfinex-derivatives","SOLF0:USTF0",1770525371102,15.00017275,87.026,86.978,16.14990515]
["bitfinex-derivatives","SOLF0:USTF0",1770525372898,16.27561078,87.019,86.978,16.14990515]
["bitfinex-derivatives","SOLF0:USTF0",1770525373709,16.27561078,86.999,86.965,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525373903,16.27561078,87.01,86.965,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525374109,16.27561078,87.007,86.97,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525374309,451.29721259,87.044,86.889,20.732]
["bitfinex-derivatives","SOLF0:USTF0",1770525374310,16.27561078,86.999,86.956,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525377705,16.27561078,86.997,86.956,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525378402,10.3536,86.994,86.941,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525378607,16.27561078,86.989,86.941,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525379706,10.3544,86.988,86.941,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525379907,26.63001078,86.988,86.941,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525381311,16.27561078,86.979,86.941,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525381610,16.27561078,86.979,86.941,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770525382403,16.27561078,86.969,86.92,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525383414,16.27561078,86.969,86.921,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525383613,10.3586,86.952,86.921,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525384512,16.27561078,86.947,86.9,318.85046331]
["bitfinex-derivatives","SOLF0:USTF0",1770525384712,16.27561078,86.947,86.901,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525385602,3.37698756,86.95,86.89,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525385603,16.27561078,86.945,86.89,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525385803,16.27561078,86.929,86.878,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525386214,16.27561078,86.929,86.88,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525386409,16.27561078,86.926,86.878,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525387007,16.27561078,86.909,86.851,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525387207,16.27561078,86.889,86.84,18.46644406]
["bitfinex-derivatives","SOLF0:USTF0",1770525388212,16.27561078,86.887,86.84,18.46644406]
["bitfinex-derivatives","SOLF0:USTF0",1770525388414,16.27561078,86.903,86.861,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525388805,10.3629,86.916,86.861,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525389011,16.27561078,86.915,86.861,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525389906,161.1162,86.962,86.861,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525389907,16.27561078,86.913,86.87,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525390107,16.27561078,86.913,86.871,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525390714,16.27561078,86.913,86.88,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525392413,26.63711078,86.927,86.89,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525393016,26.63711078,86.927,86.88,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525393017,16.27561078,86.926,86.88,18.46644406]
["bitfinex-derivatives","SOLF0:USTF0",1770525393415,16.27561078,86.919,86.87,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525394018,10.3627,86.918,86.87,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525394215,16.27561078,86.909,86.866,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525394418,16.27561078,86.909,86.854,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525394810,16.27561078,86.909,86.86,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525395012,16.27561078,86.909,86.86,18.46644406]
["bitfinex-derivatives","SOLF0:USTF0",1770525395013,10.3642,86.905,86.86,18.46644406]
["bitfinex-derivatives","SOLF0:USTF0",1770525395207,16.27561078,86.909,86.871,15.0894565]
["bitfinex-derivatives","SOLF0:USTF0",1770525395412,16.27561078,86.909,86.813,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770525395614,16.27561078,86.909,86.86,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525396221,10.3643,86.905,86.87,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525396619,10.3643,86.905,86.87,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770525396815,10.3643,86.905,86.81,2.00311404]
["bitfinex-derivatives","SOLF0:USTF0",1770525396816,10.3625,86.92,86.88,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525397915,25.93248355,86.92,86.88,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525398719,25.93248355,86.92,86.88,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770525399126,10.3625,86.92,86.89,7.93321374]
["bitfinex-derivatives","SOLF0:USTF0",1770525399726,15.56998355,86.933,86.89,7.93321374]
["bitfinex-derivatives","SOLF0:USTF0",1770525401225,15.56998355,86.933,86.9,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525401527,15.56998355,86.947,86.901,4.59930615]
["bitfinex-derivatives","SOLF0:USTF0",1770525407526,15.56998355,86.947,86.91,3.37698756]
["bitfinex-derivatives","SOLF0:USTF0",1770525411533,15.56998355,86.947,86.901,4.59930615]
["bitfinex-derivatives","SOLF0:USTF0",1770525418540,15.56998355,86.945,86.901,4.59930615]
["bitfinex-derivatives","SOLF0:USTF0",1770525419136,15.56998355,86.943,86.901,4.59930615]
["bitfinex-derivatives","SOLF0:USTF0",1770525421845,15.56998355,86.984,86.931,4.86115411]
["bitfinex-derivatives","SOLF0:USTF0",1770525422046,15.56998355,86.984,86.942,4.86115411]
["bitfinex-derivatives","SOLF0:USTF0",1770525422931,15.56998355,86.984,86.95,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525423544,15.56998355,86.997,86.961,4.90109778]
["bitfinex-derivatives","SOLF0:USTF0",1770525424141,15.56998355,86.997,86.949,4.25517104]
["bitfinex-derivatives","SOLF0:USTF0",1770525424740,15.56998355,86.997,86.95,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525424941,15.56998355,86.997,86.96,7.6582893]
["bitfinex-derivatives","SOLF0:USTF0",1770525426145,15.18269533,87.019,86.97,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525426645,15.18269533,87.019,86.96,4.27111122]
["bitfinex-derivatives","SOLF0:USTF0",1770525426850,15.18269533,87.019,86.96,7.6582893]
["bitfinex-derivatives","SOLF0:USTF0",1770525428144,15.18269533,87.009,86.96,4.27111122]
["bitfinex-derivatives","SOLF0:USTF0",1770525428349,15.18269533,86.999,86.95,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525430638,15.18269533,86.989,86.935,3.44830826]
["bitfinex-derivatives","SOLF0:USTF0",1770525430848,15.18269533,86.979,86.935,3.44830826]
["bitfinex-derivatives","SOLF0:USTF0",1770525431748,15.18269533,86.979,86.931,3.46303709]
["bitfinex-derivatives","SOLF0:USTF0",1770525431948,15.18269533,86.979,86.941,3.46303709]
["bitfinex-derivatives","SOLF0:USTF0",1770525432954,14.68014826,86.99,86.95,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525433855,14.68014826,86.99,86.943,4.2645074]
["bitfinex-derivatives","SOLF0:USTF0",1770525434058,14.68014826,86.99,86.95,7.48095411]
["bitfinex-derivatives","SOLF0:USTF0",1770525434249,14.68014826,86.99,86.951,4.09377603]
["bitfinex-derivatives","SOLF0:USTF0",1770525434445,14.63510113,87.009,86.97,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525435457,14.63510113,87.009,86.961,4.10750873]
["bitfinex-derivatives","SOLF0:USTF0",1770525437059,14.63510113,86.999,86.95,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525437255,14.63510113,86.999,86.951,3.47642399]
["bitfinex-derivatives","SOLF0:USTF0",1770525439754,14.63510113,86.999,86.961,3.91221308]
["bitfinex-derivatives","SOLF0:USTF0",1770525440257,14.63510113,86.999,86.96,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525440456,14.63510113,86.999,86.948,3.81549938]
["bitfinex-derivatives","SOLF0:USTF0",1770525441157,14.63510113,86.999,86.96,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525441958,14.63510113,86.999,86.95,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525442664,14.63510113,87.011,86.961,3.84350709]
["bitfinex-derivatives","SOLF0:USTF0",1770525446466,14.63510113,87.011,86.963,3.75901786]
["bitfinex-derivatives","SOLF0:USTF0",1770525447462,14.63510113,87.024,86.976,3.77100711]
["bitfinex-derivatives","SOLF0:USTF0",1770525447665,454.89643881,87.044,86.981,3.77100711]
["bitfinex-derivatives","SOLF0:USTF0",1770525447666,14.63510113,87.023,86.981,3.77100711]
["bitfinex-derivatives","SOLF0:USTF0",1770525450268,14.63510113,87.036,86.991,4.06455685]
["bitfinex-derivatives","SOLF0:USTF0",1770525451062,9.06558824,87.035,86.991,4.06455685]
["bitfinex-derivatives","SOLF0:USTF0",1770525451368,14.63510113,87.033,86.991,4.06455685]
["bitfinex-derivatives","SOLF0:USTF0",1770525454675,14.63510113,87.05,87.01,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525454964,14.63510113,87.05,87.001,4.35068747]
["bitfinex-derivatives","SOLF0:USTF0",1770525457066,18.02227921,87.05,87.001,4.35068747]
["bitfinex-derivatives","SOLF0:USTF0",1770525459962,15.12258757,87.039,86.98,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525460164,15.12258757,87.029,86.98,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525462776,15.12258757,87.029,86.981,4.57153016]
["bitfinex-derivatives","SOLF0:USTF0",1770525463078,15.12258757,87.029,86.99,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525463875,15.12258757,87.029,86.991,4.58157154]
["bitfinex-derivatives","SOLF0:USTF0",1770525464079,15.12258757,87.029,87.0,3.38717808]
["bitfinex-derivatives","SOLF0:USTF0",1770525465178,15.12258757,87.052,87.01,7.88486479]
["bitfinex-derivatives","SOLF0:USTF0",1770525465373,15.12258757,87.05,87.01,7.88486479]
["bitfinex-derivatives","SOLF0:USTF0",1770525465570,15.12258757,87.049,87.01,7.88486479]
["bitfinex-derivatives","SOLF0:USTF0",1770525471682,15.12258757,87.049,87.011,4.93431222]
["bitfinex-derivatives","SOLF0:USTF0",1770525474677,15.12258757,87.049,87.015,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770525475280,15.12258757,87.049,86.961,161.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770525475281,15.12258757,87.049,87.004,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770525477285,15.12258757,87.049,87.0,5.26019098]
["bitfinex-derivatives","SOLF0:USTF0",1770525477580,15.12258757,87.049,87.0,8.63906216]
["bitfinex-derivatives","SOLF0:USTF0",1770525478173,15.12258757,87.049,87.003,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770525481486,3.37887118,87.05,87.0,5.26019098]
["bitfinex-derivatives","SOLF0:USTF0",1770525481487,15.12258757,87.047,87.0,5.26019098]
["bitfinex-derivatives","SOLF0:USTF0",1770525481687,15.12258757,87.045,87.0,5.26019098]
["bitfinex-derivatives","SOLF0:USTF0",1770525481985,15.12258757,87.043,87.0,5.26019098]
["bitfinex-derivatives","SOLF0:USTF0",1770525482186,15.12258757,87.041,87.0,5.26019098]
["bitfinex-derivatives","SOLF0:USTF0",1770525482487,15.12258757,87.039,87.0,8.63906216]
["bitfinex-derivatives","SOLF0:USTF0",1770525483087,15.12258757,87.039,87.0,5.26019098]
["bitfinex-derivatives","SOLF0:USTF0",1770525485286,8.757e-05,87.039,87.003,5.30718434]
["bitfinex-derivatives","SOLF0:USTF0",1770525485488,3.37887118,87.07,87.011,14.75382428]
["bitfinex-derivatives","SOLF0:USTF0",1770525485695,9.09188526,87.069,87.011,14.75382428]
["bitfinex-derivatives","SOLF0:USTF0",1770525485879,9.09188526,87.068,87.011,14.75382428]
["bitfinex-derivatives","SOLF0:USTF0",1770525486082,9.09188526,87.067,87.011,14.75382428]
["bitfinex-derivatives","SOLF0:USTF0",1770525486286,9.09188526,87.066,87.011,14.75382428]
["bitfinex-derivatives","SOLF0:USTF0",1770525486484,9.09188526,87.065,87.011,14.75382428]
["bitfinex-derivatives","SOLF0:USTF0",1770525486681,9.09188526,87.064,87.012,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770525486987,9.09188526,87.063,87.013,15.49519112]
["bitfinex-derivatives","SOLF0:USTF0",1770525487186,9.09188526,87.062,87.02,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525487387,15.57629684,87.06,87.02,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525487585,15.57629684,87.058,87.02,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525487889,15.57629684,87.056,87.013,15.49519112]
["bitfinex-derivatives","SOLF0:USTF0",1770525488083,15.57629684,87.054,87.013,15.49519112]
["bitfinex-derivatives","SOLF0:USTF0",1770525488688,15.57629684,87.054,87.021,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770525489288,15.57629684,87.052,87.021,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770525489586,15.57629684,87.052,87.013,15.49519112]
["bitfinex-derivatives","SOLF0:USTF0",1770525490391,15.57629684,87.05,87.003,15.49519112]
["bitfinex-derivatives","SOLF0:USTF0",1770525490690,15.57629684,87.048,87.003,15.49519112]
["bitfinex-derivatives","SOLF0:USTF0",1770525490890,15.57629684,87.046,87.01,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525491684,15.57629684,87.046,87.01,18.8740623]
["bitfinex-derivatives","SOLF0:USTF0",1770525492191,9.13442445,87.045,87.01,18.8740623]
["bitfinex-derivatives","SOLF0:USTF0",1770525492392,15.57629684,87.046,87.01,18.8740623]
["bitfinex-derivatives","SOLF0:USTF0",1770525492592,9.13442445,87.045,87.02,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525492794,16.31135619,87.058,87.02,19.18828795]
["bitfinex-derivatives","SOLF0:USTF0",1770525493088,16.31135619,87.056,87.02,19.18828795]
["bitfinex-derivatives","SOLF0:USTF0",1770525493288,16.31135619,87.054,87.02,19.18828795]
["bitfinex-derivatives","SOLF0:USTF0",1770525493495,9.13441286,87.053,87.02,19.18828795]
["bitfinex-derivatives","SOLF0:USTF0",1770525493689,16.31135619,87.051,87.02,19.18828795]
["bitfinex-derivatives","SOLF0:USTF0",1770525493893,9.13441286,87.05,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525494091,9.13441286,87.049,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525494290,9.13441286,87.048,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525494490,9.13441286,87.047,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525494695,9.13441286,87.046,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525494994,9.13441286,87.045,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525495192,9.13441286,87.044,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525495389,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525495590,9.13815575,87.05,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525495889,9.13815575,87.049,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525496091,9.13815575,87.048,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525496296,9.13815575,87.047,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525496495,9.13815575,87.046,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525496699,9.13815575,87.045,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525496994,9.13815575,87.044,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525497196,9.13815575,87.043,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525497396,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525497597,9.14043095,87.05,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525497795,9.14043095,87.049,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525497997,9.14043095,87.048,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525498193,9.14043095,87.047,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525498386,9.14043095,87.046,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525498589,9.14043095,87.045,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525498795,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525498997,9.14122278,87.05,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525499199,9.14122278,87.049,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525499394,9.14122278,87.048,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525499696,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525499697,9.14122278,87.047,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525499995,9.14122278,87.046,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525500194,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525500394,9.14232017,87.05,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525500596,9.14232017,87.049,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525500796,9.14232017,87.048,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525501095,9.14232017,87.047,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525501294,9.14232017,87.046,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525501497,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525501795,9.14203732,87.05,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525501993,9.14203732,87.049,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525502192,9.14203732,87.048,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525502393,9.14203732,87.047,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525502589,9.14203732,87.046,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525502789,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525502997,9.14192682,87.05,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525503196,9.14192682,87.049,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525503397,9.14192682,87.048,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525503596,9.14192682,87.047,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525503799,9.14192682,87.046,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525503998,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525504297,9.14184713,87.05,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525504497,9.14184713,87.049,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525504699,9.14184713,87.048,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525504994,9.14184713,87.047,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525505191,9.14184713,87.046,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525505396,9.14184713,87.045,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525505598,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525505798,9.14438078,87.05,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525506100,9.14438078,87.049,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525506302,9.14438078,87.048,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525506502,9.14438078,87.047,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525506702,9.14438078,87.046,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525506903,9.14438078,87.045,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525507102,9.14438078,87.044,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525507304,9.1508247,87.043,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525507504,9.1508247,87.042,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525507704,9.1508247,87.041,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525507901,9.1508247,87.04,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525508105,9.1508247,87.039,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525508312,16.31135619,87.051,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525508313,9.1508247,87.038,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525508510,2.47e-05,87.037,87.02,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525508711,16.31135619,87.049,86.998,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525511114,16.31135619,87.049,87.001,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525511311,16.31135619,87.058,87.011,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525514616,16.31135619,87.058,87.013,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770525514816,16.31135619,87.058,87.014,15.80941677]
["bitfinex-derivatives","SOLF0:USTF0",1770525515814,16.31135619,87.058,87.017,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770525516715,16.31135619,87.058,87.02,18.3468759]
["bitfinex-derivatives","SOLF0:USTF0",1770525517014,3.37887118,87.07,87.02,18.3468759]
["bitfinex-derivatives","SOLF0:USTF0",1770525517219,10.64460001,87.084,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525517419,10.64460001,87.083,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525517815,3.37887118,87.08,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525519215,15.05290902,87.079,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525520516,15.05290902,87.077,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525520815,15.05290902,87.075,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525521012,15.05290902,87.073,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525521209,15.05290902,87.071,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525521521,15.05290902,87.069,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525521720,9.10347683,87.068,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525521917,9.10347683,87.067,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525522117,9.10347683,87.066,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525522315,9.10347683,87.065,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525522510,9.10347683,87.064,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525522714,9.10347683,87.063,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525522914,15.05290902,87.069,87.034,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525523120,15.05290902,87.067,87.021,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525523317,15.05290902,87.065,87.021,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525523517,15.05290902,87.063,87.021,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525523718,9.09901596,87.062,87.021,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525523918,9.09901596,87.061,87.021,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525524118,9.09901596,87.06,87.021,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525524320,9.09901596,87.059,87.021,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525524621,15.05290902,87.063,87.021,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525524815,15.05290902,87.063,87.02,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525524816,9.09786764,87.062,87.031,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525525022,15.05290902,87.083,87.031,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525525315,15.05290902,87.081,87.04,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525525517,9.0960192,87.08,87.041,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525525720,9.0960192,87.079,87.041,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525525921,24.14892822,87.078,87.041,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525526220,24.14892822,87.077,87.041,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525526420,9.0960192,87.076,87.041,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525526622,9.0960192,87.075,87.041,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525526822,15.05290902,87.088,87.041,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525527122,15.05290902,87.086,87.041,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525527318,24.14631582,87.085,87.041,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525527521,9.0934068,87.084,87.05,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525527721,15.05290902,87.085,87.05,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525527722,9.0934068,87.083,87.05,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525528024,14.24382623,87.108,87.061,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525528025,10.64460001,87.108,87.061,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525528219,24.14086385,87.107,87.061,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525528418,24.14086385,87.106,87.061,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525528622,9.08795483,87.105,87.061,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525528812,9.08795483,87.104,87.061,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525529013,15.05290902,87.102,87.061,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525529220,15.05290902,87.1,87.061,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525531625,15.05290902,87.1,87.07,3.37887118]
["bitfinex-derivatives","SOLF0:USTF0",1770525531829,15.05290902,87.119,87.071,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525532121,15.05290902,87.117,87.071,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525532423,15.05290902,87.115,87.071,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525532619,15.05290902,87.113,87.071,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525534615,15.05290902,87.129,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525534814,15.05290902,87.127,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525535019,15.05290902,87.125,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525535218,15.05290902,87.123,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525535419,15.05290902,87.121,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525535619,15.05290902,87.119,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525535822,15.05290902,87.109,87.062,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770525536022,15.05290902,87.099,87.062,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770525542026,3.37378164,87.12,87.069,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525542228,3.37378164,87.14,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525542429,9.04829178,87.139,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525542630,3.37378164,87.13,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525542818,9.04829178,87.129,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525543126,9.04829178,87.128,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525543327,3.37378164,87.14,87.091,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770525543529,9.04592731,87.139,87.091,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770525543732,3.37378164,87.13,87.091,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770525543930,3.37378164,87.13,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525544134,14.99054662,87.129,87.081,14.96800472]
["bitfinex-derivatives","SOLF0:USTF0",1770525544525,14.99054662,87.129,87.09,18.34178636]
["bitfinex-derivatives","SOLF0:USTF0",1770525544725,4.662e-05,87.129,87.097,27.19544204]
["bitfinex-derivatives","SOLF0:USTF0",1770525545121,4.662e-05,87.129,87.086,16.85216957]
["bitfinex-derivatives","SOLF0:USTF0",1770525545931,4.662e-05,87.129,87.034,160.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770525545932,3.37378164,87.11,87.074,16.85216957]
["bitfinex-derivatives","SOLF0:USTF0",1770525546138,3.37378164,87.12,87.074,16.85216957]
["bitfinex-derivatives","SOLF0:USTF0",1770525546625,3.37378164,87.12,87.079,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770525549033,3.37378164,87.13,87.089,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770525549623,3.37378164,87.12,87.089,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770525550735,8.164e-05,87.12,87.089,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770525553141,8.164e-05,87.12,87.08,16.88409356]
["bitfinex-derivatives","SOLF0:USTF0",1770525554642,8.164e-05,87.12,87.025,160.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770525554643,0.37645412,87.109,87.028,16.88505986]
["bitfinex-derivatives","SOLF0:USTF0",1770525554846,0.37645412,87.109,87.061,16.88505986]
["bitfinex-derivatives","SOLF0:USTF0",1770525557343,3.37378164,87.12,87.071,16.50723032]
["bitfinex-derivatives","SOLF0:USTF0",1770525557551,9.01343421,87.119,87.071,16.50723032]
["bitfinex-derivatives","SOLF0:USTF0",1770525557744,10.30068422,87.118,87.071,16.50723032]
["bitfinex-derivatives","SOLF0:USTF0",1770525557943,1.28725001,87.116,87.071,16.50723032]
["bitfinex-derivatives","SOLF0:USTF0",1770525560838,1.52027783,87.114,87.071,16.50723032]
["bitfinex-derivatives","SOLF0:USTF0",1770525561039,10.54107495,87.113,87.071,16.50723032]
["bitfinex-derivatives","SOLF0:USTF0",1770525561240,1.52027783,87.113,87.071,16.50723032]
["bitfinex-derivatives","SOLF0:USTF0",1770525562549,1.15315196,87.109,87.071,16.50723032]
["bitfinex-derivatives","SOLF0:USTF0",1770525562945,4.5269336,87.09,87.045,16.69773288]
["bitfinex-derivatives","SOLF0:USTF0",1770525563145,10.18389886,87.089,87.045,16.69773288]
["bitfinex-derivatives","SOLF0:USTF0",1770525563341,1.15315196,87.089,87.045,16.69773288]
["bitfinex-derivatives","SOLF0:USTF0",1770525564140,1.16881793,87.103,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525565842,1.14867342,87.099,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525566048,9.03506471,87.098,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525566247,9.03506471,87.097,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525566548,9.03506471,87.096,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525566744,1.14867342,87.099,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525566949,9.03710238,87.098,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525567145,9.03710238,87.097,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525567443,9.03710238,87.096,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525567647,9.03710238,87.095,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525567850,1.14867342,87.099,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525568046,9.03927463,87.098,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525568243,9.03927463,87.097,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525568441,9.03927463,87.096,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525568642,9.03927463,87.095,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525568852,9.03927463,87.094,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525569049,9.04542087,87.093,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525569249,3.37378164,87.09,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525569444,9.0454846,87.089,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525569645,3.37378164,87.09,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525569949,9.04552026,87.089,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525570150,9.04831937,87.088,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525570349,1.14867342,87.099,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525570553,1.61083898,87.097,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525570855,3.37378164,87.1,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525570856,10.65840309,87.096,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525571156,9.04756411,87.095,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525571340,9.04756411,87.094,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525571543,9.04756411,87.093,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525571745,9.04756411,87.092,87.051,16.71374636]
["bitfinex-derivatives","SOLF0:USTF0",1770525571953,10.64460001,87.115,87.061,16.69270889]
["bitfinex-derivatives","SOLF0:USTF0",1770525572152,3.37378164,87.12,87.071,16.39648315]
["bitfinex-derivatives","SOLF0:USTF0",1770525572351,13.93488233,87.12,87.071,16.39648315]
["bitfinex-derivatives","SOLF0:USTF0",1770525572552,10.60408397,87.119,87.071,16.39648315]
["bitfinex-derivatives","SOLF0:USTF0",1770525573944,3.37378164,87.11,87.071,16.39648315]
["bitfinex-derivatives","SOLF0:USTF0",1770525578352,10.60408397,87.119,87.053,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525578353,3.37378164,87.09,87.053,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525579059,3.37378164,87.1,87.053,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525582758,3.37378164,87.1,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525584052,9.073293,87.099,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525584256,9.073293,87.098,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525584452,9.073293,87.097,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525584658,9.073293,87.096,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525584859,9.073293,87.095,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525585056,9.073293,87.094,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525585257,9.073293,87.093,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525585453,9.073293,87.092,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525585659,10.92117822,87.103,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525585955,9.07341322,87.102,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525586158,9.07341322,87.101,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525586359,9.07341322,87.1,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525586565,9.07341322,87.099,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525586761,9.07341322,87.098,87.055,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525586965,9.07341322,87.097,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525587159,11.08221853,87.116,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525587354,11.05652592,87.114,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525587565,11.08842621,87.112,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525587754,20.16124435,87.111,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525587953,9.07281814,87.11,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525588162,9.07281814,87.109,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525588361,9.07281814,87.108,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525588562,9.07281814,87.107,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525588762,9.07281814,87.106,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525589063,9.07281814,87.105,87.061,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525589259,9.07281814,87.104,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525589457,9.07281814,87.103,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525589656,9.07281814,87.102,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525589857,9.07281814,87.101,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525590054,11.08842621,87.111,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525590266,9.07500521,87.11,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525590465,9.07500521,87.109,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525590661,9.07500521,87.108,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525590862,9.07500521,87.107,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525591064,9.07500521,87.106,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525591265,9.07500521,87.105,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525591464,9.07500521,87.104,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525591665,9.07500521,87.103,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525591962,11.08842621,87.111,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525591963,5.21e-06,87.102,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525592163,11.08842621,87.111,87.071,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525593761,11.08842621,87.111,87.074,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525595367,11.56799879,87.109,87.063,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525595761,11.56799879,87.109,87.066,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525597774,11.56799879,87.109,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525598771,3.37505233,87.1,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525599279,11.23044248,87.105,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525604076,11.58369391,87.103,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525604270,9.04029922,87.102,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525604471,9.04029922,87.101,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525604770,9.04029922,87.1,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525604969,9.04029922,87.099,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525605170,9.04029922,87.098,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525605371,9.04029922,87.097,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525605664,9.04029922,87.096,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525605864,9.04029922,87.095,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525606068,9.04029922,87.094,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525606270,11.58369391,87.103,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525606469,9.04137148,87.102,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525606678,9.04137148,87.101,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525606877,11.58369391,87.103,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525606878,9.04137148,87.1,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525607073,9.04137148,87.099,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525607274,9.04137148,87.098,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525607571,9.04137148,87.097,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525607765,9.04137148,87.096,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525607968,9.04137148,87.095,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525608168,9.04137148,87.094,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525608477,9.04304112,87.093,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525608677,11.58369391,87.103,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525608876,9.04304112,87.102,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525609079,9.04304112,87.101,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525609278,9.04304112,87.1,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525609474,9.04304112,87.099,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525609671,9.04304112,87.098,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525609974,9.04304112,87.097,87.068,16.21074477]
["bitfinex-derivatives","SOLF0:USTF0",1770525610178,9.04304112,87.097,87.045,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770525610179,11.61879946,87.095,87.046,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525610478,20.66111132,87.094,87.046,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525610786,9.04304112,87.093,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525610970,9.04304112,87.092,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525611173,9.04304112,87.091,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525611373,9.04304112,87.09,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525611575,9.04304112,87.089,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525611776,9.04304112,87.088,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525611972,9.04304112,87.087,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525612172,9.04304112,87.086,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525612379,9.04304112,87.085,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525612581,9.04304112,87.084,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525612880,11.6180702,87.094,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525613082,9.0613632,87.093,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525613281,20.52600288,87.092,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525613481,11.48772264,87.09,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525613673,9.0613632,87.089,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525613875,9.0613632,87.088,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525614075,9.0613632,87.087,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525614276,9.0613632,87.086,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525614482,9.0613632,87.085,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525614679,9.0613632,87.084,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525614875,11.48772264,87.09,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525615077,9.06185544,87.089,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525615276,9.06185544,87.088,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525615477,9.06185544,87.087,87.051,16.84996879]
["bitfinex-derivatives","SOLF0:USTF0",1770525615686,11.60586943,87.104,87.061,17.64419898]
["bitfinex-derivatives","SOLF0:USTF0",1770525615983,11.60586943,87.114,87.071,17.64419898]
["bitfinex-derivatives","SOLF0:USTF0",1770525617189,11.60586943,87.114,87.074,17.64419898]
["bitfinex-derivatives","SOLF0:USTF0",1770525617988,11.60586943,87.114,87.077,17.64419898]
["bitfinex-derivatives","SOLF0:USTF0",1770525618585,11.60586943,87.114,87.078,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770525620497,1e-08,87.133,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525620788,14.24382623,87.149,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525620988,3.37505233,87.14,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525621488,3.37505233,87.14,87.098,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770525621688,3.37505233,87.13,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525622591,0.06817079,87.129,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525627690,0.23247853,87.127,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525627888,8.96682402,87.126,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525628091,8.96682402,87.125,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525628294,8.96682402,87.124,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525628483,8.96682402,87.123,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525628684,8.96682402,87.122,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525628881,8.96682402,87.121,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525629084,8.96682402,87.12,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525629292,8.96682402,87.119,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525629593,8.96682402,87.118,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525629792,8.96682402,87.117,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525629995,8.96682402,87.116,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525630188,0.23247853,87.127,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525630189,8.96682402,87.115,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525630492,8.96682402,87.114,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525630692,8.96682402,87.113,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525630993,8.96682402,87.112,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525631196,8.96578045,87.111,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525631491,0.23247853,87.127,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525631695,3.37505233,87.13,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525631696,9.07205792,87.126,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525631884,8.96555907,87.125,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525632087,8.96555907,87.124,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525632288,8.96555907,87.123,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525632489,8.96555907,87.122,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525632789,8.96555907,87.121,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525633089,8.96555907,87.12,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525633292,8.96555907,87.119,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525633489,8.96555907,87.118,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525633691,8.96555907,87.117,87.091,18.24133026]
["bitfinex-derivatives","SOLF0:USTF0",1770525633897,0.18539487,87.115,87.081,18.29297935]
["bitfinex-derivatives","SOLF0:USTF0",1770525634100,0.18539487,87.113,87.061,18.29297935]
["bitfinex-derivatives","SOLF0:USTF0",1770525634391,0.18454066,87.111,87.061,18.29297935]
["bitfinex-derivatives","SOLF0:USTF0",1770525634597,0.20538962,87.109,87.061,18.29297935]
["bitfinex-derivatives","SOLF0:USTF0",1770525634796,8.96555907,87.108,87.061,18.29297935]
["bitfinex-derivatives","SOLF0:USTF0",1770525635099,8.96555907,87.107,87.061,18.29297935]
["bitfinex-derivatives","SOLF0:USTF0",1770525635295,8.96555907,87.106,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525635494,0.31931565,87.119,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525635795,19.62350833,87.118,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525635992,8.96492591,87.117,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525636198,8.96492591,87.116,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525636398,8.96492591,87.115,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525636699,8.96492591,87.114,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525636999,8.96492591,87.113,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525637199,8.96492591,87.112,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525637400,8.96492591,87.111,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525637700,8.96492591,87.11,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525637898,8.96492591,87.109,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525638099,8.96492591,87.108,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525638298,8.96492591,87.107,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525638497,8.96492591,87.106,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525638698,8.96492591,87.105,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525638899,8.96492591,87.104,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525639099,8.96492591,87.103,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525639297,8.96492591,87.102,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525639501,0.20713709,87.117,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525639703,9.17330853,87.116,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525640000,8.96617144,87.115,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525640196,8.96617144,87.114,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525640404,8.96617144,87.113,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525640600,8.96617144,87.112,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525640903,8.96617144,87.111,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525641103,8.96617144,87.11,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525641300,8.96617144,87.109,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525641496,8.96617144,87.108,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525641800,8.96617144,87.107,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525642006,8.96617144,87.106,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525642301,8.96617144,87.105,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525642506,0.20713709,87.116,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525642707,8.93440921,87.115,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525642906,8.93440921,87.114,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525643199,8.93440921,87.113,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525643406,8.93440921,87.112,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525643606,8.93440921,87.111,87.071,18.23644344]
["bitfinex-derivatives","SOLF0:USTF0",1770525643806,8.93440921,87.11,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525643999,8.93440921,87.109,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525644205,8.93440921,87.108,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525644406,8.93440921,87.107,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525644700,8.93440921,87.106,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525645006,8.93440921,87.105,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525645207,0.20713709,87.116,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525645406,0.37191295,87.114,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525645707,0.39004306,87.112,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525645907,0.39004306,87.11,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525646108,8.93500975,87.109,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525646305,8.93500975,87.108,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525646506,8.93500975,87.107,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525646704,8.93500975,87.106,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525646901,8.93500975,87.105,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525647104,8.93500975,87.104,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525647306,0.39004306,87.11,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525647507,8.93560016,87.109,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525647807,8.93560016,87.108,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525648008,8.93560016,87.107,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525648203,8.93560016,87.106,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525648406,8.93560016,87.105,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525648708,8.93560016,87.104,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525648908,8.93560016,87.103,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525649106,8.93560016,87.102,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525649304,8.93560016,87.101,87.073,18.26162449]
["bitfinex-derivatives","SOLF0:USTF0",1770525649499,0.32950484,87.123,87.081,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525654009,0.32950484,87.123,87.061,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770525654010,9.16048426,87.137,87.091,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525654912,9.16048426,87.137,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525655509,10.3345,87.155,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525655707,9.22900198,87.154,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525657512,9.48185025,87.149,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525661621,8.89621792,87.148,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525661818,9.47904176,87.146,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525662024,8.89621792,87.145,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525662221,9.47762216,87.143,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525662420,8.89621792,87.142,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525662622,8.89621792,87.141,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525662920,8.89621792,87.14,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525663120,8.89621792,87.139,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525663322,8.89621792,87.138,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525663524,8.89621792,87.137,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525663725,8.89621792,87.136,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525664022,8.89621792,87.135,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525664212,8.89621792,87.134,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525664418,8.89621792,87.133,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525664723,8.89621792,87.132,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525664920,8.89621792,87.131,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525665122,8.89621792,87.13,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525665321,8.89621792,87.129,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525665624,8.89621792,87.128,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525665819,8.89621792,87.127,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525666126,8.89621792,87.126,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525666326,8.89621792,87.125,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525666622,9.47762216,87.143,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525666823,8.8922479,87.142,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525667023,8.8922479,87.141,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525667224,8.8922479,87.14,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525667425,8.8922479,87.139,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525667728,8.8922479,87.138,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525667926,8.8922479,87.137,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525668127,8.8922479,87.136,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525668328,8.8922479,87.135,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525668529,8.8922479,87.134,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525668737,8.8922479,87.133,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525668922,8.8922479,87.132,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525669228,8.8922479,87.131,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525669532,8.8922479,87.13,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525669722,8.8922479,87.129,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525670027,8.8922479,87.128,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525670330,8.8922479,87.127,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525670529,8.8922479,87.126,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525670730,8.8922479,87.125,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525671030,8.8922479,87.124,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525671230,9.47762216,87.143,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525671426,18.62555599,87.142,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525671630,8.88976807,87.141,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525671831,8.88976807,87.14,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525672032,8.88976807,87.139,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525672231,8.88976807,87.138,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525672428,8.88976807,87.137,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525672630,8.88976807,87.136,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525672929,8.88976807,87.135,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525673129,8.88976807,87.134,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525673330,8.88976807,87.133,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525673532,8.88976807,87.132,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525673730,8.88976807,87.131,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525673934,8.88976807,87.13,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525674134,8.88976807,87.129,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525674431,8.88976807,87.128,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525674629,8.88976807,87.127,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525674834,9.73578792,87.142,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525675133,13.38728018,87.14,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525675335,8.88788386,87.139,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525675529,8.88788386,87.138,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525675729,8.88788386,87.137,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525676027,8.88788386,87.136,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525676223,13.38728018,87.14,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525676224,8.88788386,87.135,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525676429,8.88788386,87.134,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525676733,8.88788386,87.133,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525676926,8.88788386,87.132,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525677128,8.88788386,87.131,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525677329,8.88788386,87.13,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525677635,8.88788386,87.129,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525677931,8.88788386,87.128,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525678137,13.38728018,87.14,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525678339,8.88705367,87.139,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525678537,8.88705367,87.138,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525678738,8.88705367,87.137,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525678939,8.88705367,87.136,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525679239,8.88705367,87.135,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525679536,8.88705367,87.134,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525679732,8.88705367,87.133,87.101,18.20395402]
["bitfinex-derivatives","SOLF0:USTF0",1770525679937,10.05826162,87.129,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525680236,10.05826162,87.127,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525680436,8.88705367,87.126,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525680638,8.88705367,87.125,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525680833,8.88705367,87.124,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525681034,8.88705367,87.123,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525681240,8.88705367,87.122,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525681436,8.88705367,87.121,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525681639,8.88705367,87.12,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525681835,8.88705367,87.119,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525682139,8.88705367,87.118,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525682339,8.88705367,87.117,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525682539,8.88705367,87.116,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525682841,10.05826162,87.127,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525683139,8.8888872,87.126,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525683336,8.8888872,87.125,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525683535,8.8888872,87.124,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525683833,8.8888872,87.123,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525684036,8.8888872,87.122,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525684229,8.8888872,87.121,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525684431,8.8888872,87.12,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525684632,8.8888872,87.119,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525684832,10.05826162,87.127,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525684833,8.8888872,87.118,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525685038,8.8888872,87.117,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525685244,8.8888872,87.116,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525685440,8.8888872,87.115,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525685739,10.05826162,87.127,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525685935,8.89075999,87.126,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525686135,8.89075999,87.125,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525686336,8.89075999,87.124,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525686542,8.89075999,87.123,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525686744,8.89075999,87.122,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525686935,8.89075999,87.121,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525687244,8.89075999,87.12,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525687436,8.89075999,87.119,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525687636,8.89075999,87.118,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525687839,8.89075999,87.117,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525688039,8.89075999,87.116,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525688342,8.89075999,87.115,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525688548,8.89075999,87.114,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525688741,10.05826162,87.127,87.081,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525688932,10.18540723,87.137,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525689137,8.89148621,87.136,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525689344,8.89148621,87.135,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525689546,8.89148621,87.134,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525689845,8.89148621,87.133,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525690046,8.89148621,87.132,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525690340,8.89148621,87.131,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525690535,8.89148621,87.13,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525690840,8.89148621,87.129,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525691044,8.89148621,87.128,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525691253,10.37732467,87.126,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525691438,10.37732467,87.124,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525691746,10.39862824,87.122,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525691934,8.89148621,87.121,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525692138,8.89148621,87.12,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525692438,8.89148621,87.119,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525692639,8.89148621,87.118,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525692839,10.39770764,87.132,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525692840,8.89148621,87.117,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525693040,10.39770764,87.132,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525693244,8.89583451,87.131,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525693537,8.89583451,87.13,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525693741,8.89583451,87.129,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525694039,8.89583451,87.128,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525694240,8.89583451,87.127,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525694542,8.89583451,87.126,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525694844,8.89583451,87.125,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525695043,8.89583451,87.124,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525695245,10.39770764,87.132,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525695446,8.9002713,87.131,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525695646,8.9002713,87.13,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525695852,8.9002713,87.129,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525696139,8.9002713,87.128,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525696340,8.9002713,87.127,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525696544,8.9002713,87.126,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525696738,8.9002713,87.125,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525697045,8.9002713,87.124,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525697245,8.9002713,87.123,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525697449,8.9002713,87.122,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525697745,10.39770764,87.132,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525697948,10.42505871,87.13,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525698150,8.90322877,87.129,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525698339,8.90322877,87.128,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525698545,8.90322877,87.127,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525698748,8.90322877,87.126,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525699050,8.90322877,87.125,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525699244,8.90322877,87.124,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525699446,8.90322877,87.123,87.091,17.83872791]
["bitfinex-derivatives","SOLF0:USTF0",1770525699645,10.43058211,87.119,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525699839,10.43058211,87.117,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525700150,10.43058211,87.115,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525700352,19.33292795,87.114,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525700651,10.4486613,87.109,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525700840,10.4486613,87.107,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525701039,8.90322877,87.106,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525701352,10.4486613,87.107,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525701353,8.90322877,87.105,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525701549,8.90322877,87.104,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525701745,8.90322877,87.103,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525701946,8.90322877,87.102,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525702244,8.90322877,87.101,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525702445,8.90322877,87.1,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525702648,8.90322877,87.099,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525702843,8.90322877,87.098,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525703047,8.90322877,87.097,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525703244,10.4486613,87.107,87.07,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525703645,11.59978307,87.119,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525703952,8.94052846,87.118,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525704151,8.94052846,87.117,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525704351,8.94052846,87.116,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525704552,8.94052846,87.115,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525704753,8.94052846,87.114,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525704952,8.94052846,87.113,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525705153,8.94052846,87.112,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525705353,11.61756944,87.13,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525705554,11.42358436,87.128,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525705849,11.42358436,87.126,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525706153,11.42358436,87.124,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525706456,20.38033807,87.123,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525706649,8.93947206,87.122,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525706952,8.93947206,87.121,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525707152,8.93947206,87.12,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525707352,11.44086601,87.123,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525707353,8.93947206,87.119,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525707552,8.93947206,87.118,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525707745,8.93947206,87.117,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525707941,8.93947206,87.116,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525708144,11.44086601,87.123,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525708347,8.9392913,87.122,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525708548,8.9392913,87.121,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525708749,8.9392913,87.12,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525709055,8.9392913,87.119,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525709256,8.9392913,87.118,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525709457,8.9392913,87.117,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525709652,8.9392913,87.116,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525709956,11.47440874,87.114,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525710157,11.47440874,87.112,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525710455,8.93957357,87.111,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525710657,11.47440874,87.112,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525710846,8.93939197,87.111,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525711051,11.47440874,87.112,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525711358,8.93939197,87.111,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525711558,8.93939197,87.11,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525711753,8.93939197,87.109,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525711959,8.93939197,87.108,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525712159,8.93939197,87.107,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525712347,8.93939197,87.106,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525712657,8.93939197,87.105,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525712853,8.93939197,87.104,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525713050,8.93939197,87.103,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525713254,8.93939197,87.102,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525713457,8.93939197,87.101,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525713758,11.47440874,87.112,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525714057,8.93973344,87.111,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525714259,8.93973344,87.11,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525714460,8.93973344,87.109,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525714661,8.93973344,87.108,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525714862,8.93973344,87.107,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525715051,8.93973344,87.106,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525715256,8.93973344,87.105,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525715452,8.93973344,87.104,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525715657,8.93973344,87.103,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525715858,8.93973344,87.102,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525716156,8.93973344,87.101,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525716354,11.47440874,87.112,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525716564,8.9387474,87.111,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525716765,8.9387474,87.11,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525716970,8.9387474,87.109,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525717160,8.9387474,87.108,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525717360,8.9387474,87.107,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525717561,8.9387474,87.106,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525717768,8.9387474,87.105,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525718068,8.9387474,87.104,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525718269,8.9387474,87.103,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525718569,8.9387474,87.102,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525718767,11.47440874,87.112,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525718968,8.93851838,87.111,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525719166,8.93851838,87.11,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525719366,8.93851838,87.109,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525719567,8.93851838,87.108,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525719769,8.93851838,87.107,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525719964,8.93851838,87.106,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525720262,8.93851838,87.105,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525720464,8.93851838,87.104,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525720663,8.93851838,87.103,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525720869,10.72119326,87.122,87.081,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525721167,11.61499084,87.134,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525725872,11.86280152,87.129,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525729878,3.37293605,87.12,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525732981,8.86015601,87.119,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525733176,8.86015601,87.118,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525733380,8.86015601,87.117,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525733680,8.86015601,87.116,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525733880,8.86015601,87.115,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525734085,8.86015601,87.114,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525734284,8.86015601,87.113,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525734585,8.86015601,87.112,87.091,17.91397314]
["bitfinex-derivatives","SOLF0:USTF0",1770525734789,11.49028321,87.099,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525735086,3.37293605,87.09,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525735285,8.86119504,87.089,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525735487,11.66150351,87.107,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525735785,20.53397611,87.106,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525735987,8.86009169,87.105,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525736189,8.86009169,87.104,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525736390,8.86009169,87.103,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525736588,8.86009169,87.102,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525736788,8.86009169,87.101,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525736989,11.67388442,87.106,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525736990,8.86009169,87.1,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525737182,8.86009169,87.099,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525737383,11.67388442,87.106,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525737588,12.24946115,87.104,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525737789,8.85846244,87.103,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525737989,8.85846244,87.102,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525738189,8.85846244,87.101,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525738391,8.85846244,87.1,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525738589,8.85846244,87.099,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525738789,12.24946115,87.104,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525738991,8.85754411,87.103,87.062,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525739192,8.85754411,87.103,87.06,3.37293605]
["bitfinex-derivatives","SOLF0:USTF0",1770525739193,8.85754411,87.102,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525739490,8.85754411,87.101,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525739690,8.85754411,87.1,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525739890,8.85754411,87.099,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525740091,12.24946115,87.104,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525740390,8.8570369,87.103,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525740592,8.8570369,87.102,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525740792,8.8570369,87.101,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525740992,8.8570369,87.1,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525741193,8.8570369,87.099,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525741392,12.24946115,87.104,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525741393,8.8570369,87.098,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525741592,8.8570369,87.097,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525741792,12.24946115,87.104,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525741992,8.85698744,87.103,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525742194,8.85698744,87.102,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525742496,8.85698744,87.101,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525742795,8.85698744,87.1,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525742983,3.37293605,87.11,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525742984,8.85698744,87.099,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525743190,3.37293605,87.11,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525743191,8.85698744,87.098,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525743389,8.85698744,87.097,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525743597,3.37293605,87.11,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525743794,8.85701517,87.109,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525743998,8.85701517,87.108,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525744297,8.85701517,87.107,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525744491,8.85701517,87.106,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525744689,8.85701517,87.105,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525744894,8.85701517,87.104,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525745095,8.85701517,87.103,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525745294,8.85701517,87.102,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525745596,8.85701517,87.101,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525745896,8.85701517,87.1,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525746097,8.85701517,87.099,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525746299,8.85701517,87.098,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525746498,8.85701517,87.097,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525746697,8.85701517,87.096,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525746894,3.37293605,87.1,87.065,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525747100,12.3854921,87.098,87.042,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525747398,12.29205863,87.096,87.042,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525747586,8.85696705,87.097,87.022,308.37625509]
["bitfinex-derivatives","SOLF0:USTF0",1770525747587,12.30283684,87.094,87.051,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525747788,8.85696705,87.093,87.053,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525748090,160.7263,87.173,87.061,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525748091,12.30283684,87.104,87.061,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525748288,8.85547657,87.103,87.061,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525748493,8.85547657,87.102,87.061,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525748694,12.30283684,87.104,87.061,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525748893,8.85546353,87.103,87.061,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525749099,8.85546353,87.102,87.061,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525749299,12.30283684,87.104,87.061,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525749502,8.85530591,87.103,87.061,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525749698,8.85530591,87.102,87.062,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770525749899,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525750100,8.85530349,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525750400,8.85530349,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525750599,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525750898,8.85516808,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525751099,8.85516808,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525751301,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525751500,8.85519561,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525751705,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525751903,8.85519561,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525752100,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525752300,8.85522961,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525752598,8.85535863,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525752798,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525753000,8.85535697,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525753194,8.85535697,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525753396,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525753592,8.85540939,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525753903,8.85540939,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525754209,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525754402,8.855494,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525754602,8.855494,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525754796,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525754996,8.85549362,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525755196,8.85549362,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525755394,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525755594,8.85539354,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525755796,8.85539354,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525755999,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525756199,8.85539354,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525756401,8.85539354,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525756598,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525756807,8.85530578,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525757005,8.85530578,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525757209,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525757410,8.85522957,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525757710,8.85522957,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525757909,12.30283684,87.104,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525758109,8.85522957,87.103,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525758311,8.85522957,87.102,87.063,19.04806695]
["bitfinex-derivatives","SOLF0:USTF0",1770525758611,12.30283684,87.104,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770525758811,8.85512938,87.103,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525759011,12.30283684,87.104,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525759311,8.85543368,87.103,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525759512,12.30283684,87.104,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525759712,8.85503253,87.103,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525759907,12.30283684,87.104,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525760109,8.85503253,87.103,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525760311,12.30283684,87.104,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525760510,8.85494106,87.103,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525760710,12.30283684,87.104,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525761013,8.85494106,87.103,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525761314,12.30283684,87.104,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525761515,8.85485288,87.103,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525761715,12.30283684,87.104,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525762016,8.85485288,87.103,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525762208,12.30283684,87.104,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525762408,8.85476799,87.103,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525762613,12.30283684,87.104,87.068,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525762813,8.82394578,87.103,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525763113,12.30283684,87.104,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525763310,8.82386384,87.103,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525763613,12.30283684,87.104,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525763813,8.82386384,87.103,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525764015,12.30283684,87.104,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525764216,8.82419253,87.103,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525764410,12.30283684,87.104,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525764610,8.82378571,87.103,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525764812,12.30283684,87.104,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525765011,8.82378571,87.103,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525765214,8.82378571,87.102,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525765412,8.82378571,87.101,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525765612,8.82378571,87.1,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525765917,8.82378571,87.099,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525766217,12.30283684,87.104,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525766518,8.82580585,87.103,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525766716,8.82580585,87.102,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525766911,12.75233957,87.1,87.07,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525767116,12.75233957,87.098,87.059,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525767313,12.62952593,87.089,87.031,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525767511,12.62952593,87.087,87.05,3.37293605]
["bitfinex-derivatives","SOLF0:USTF0",1770525767713,2.40323178,87.087,87.051,18.0725494]
["bitfinex-derivatives","SOLF0:USTF0",1770525768814,2.40323178,87.087,87.055,18.461143]
["bitfinex-derivatives","SOLF0:USTF0",1770525770219,3.178e-05,87.087,87.056,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770525770418,3.37293605,87.11,87.057,18.94360854]
["bitfinex-derivatives","SOLF0:USTF0",1770525771518,3.37293605,87.11,87.061,19.13542529]
["bitfinex-derivatives","SOLF0:USTF0",1770525772121,3.37293605,87.12,87.071,19.13542529]
["bitfinex-derivatives","SOLF0:USTF0",1770525772321,1.09598886,87.119,87.071,19.13542529]
["bitfinex-derivatives","SOLF0:USTF0",1770525773121,1.09598886,87.119,87.074,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770525773321,1.09598886,87.119,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525774611,3.37293605,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525779621,8.80715663,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525779821,8.80715663,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525780027,8.80715663,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525780229,8.80715663,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525780423,8.80715663,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525780622,8.80715663,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525780823,8.80715663,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525781024,8.80715663,87.102,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525781232,8.80715663,87.101,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525781418,8.80715663,87.1,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525781623,8.80715663,87.099,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525781825,8.80715663,87.098,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525782024,8.80715663,87.097,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525782224,8.80715663,87.096,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525782425,8.80715663,87.095,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525782732,8.80715663,87.094,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525782930,8.80715663,87.093,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525783131,8.80715663,87.092,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525783432,1.09191624,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525783731,8.80832229,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525783931,8.80832229,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525784132,8.80832229,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525784334,8.80832229,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525784632,8.80832229,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525784930,8.80832229,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525785130,8.80832229,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525785330,8.80832229,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525785525,8.80832229,87.102,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525785725,8.80832229,87.101,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525786034,8.80832229,87.1,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525786232,8.80832229,87.099,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525786433,8.80832229,87.098,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525786632,8.80832229,87.097,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525786834,8.80832229,87.096,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525787030,1.09191624,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525787222,8.80755912,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525787422,1.09191624,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525787423,8.80755912,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525787621,8.80755912,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525787931,8.80755912,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525788128,8.80755912,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525788333,8.80755912,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525788633,8.80755912,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525788825,8.80755912,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525789030,8.80755912,87.102,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525789228,8.80755912,87.101,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525789424,8.80755912,87.1,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525789628,8.80755912,87.099,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525789928,8.80755912,87.098,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525790129,8.80755912,87.097,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525790328,10.72801676,87.118,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525790530,8.80654519,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525790830,8.80654519,87.116,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525791030,8.80654519,87.115,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525791328,8.80654519,87.114,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525791533,10.72801676,87.12,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525791534,8.80654519,87.113,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525791736,8.80654519,87.112,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525792032,8.80654519,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525792233,8.80654519,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525792534,8.80654519,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525792735,8.80654519,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525792927,8.80654519,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525793127,8.80654519,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525793323,8.80654519,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525793635,8.80654519,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525793933,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525794122,8.83959717,87.116,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525794325,8.83959717,87.115,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525794522,8.83959717,87.114,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525794727,8.83959717,87.113,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525794926,8.83959717,87.112,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525795121,8.83959717,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525795321,8.83959717,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525795527,8.83959717,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525795728,8.83959717,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525795928,8.83959717,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525796135,8.83959717,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525796335,8.83959717,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525796539,8.83959717,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525796736,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525796936,8.83731605,87.116,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525797236,8.83731605,87.115,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525797536,8.83731605,87.114,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525797736,8.83731605,87.113,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525797937,8.83731605,87.112,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525798237,8.83731605,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525798430,8.83731605,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525798630,8.83731605,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525798838,8.83731605,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525799137,8.83731605,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525799333,8.83731605,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525799534,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525799741,8.83562968,87.116,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525799940,8.83562968,87.115,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525800131,8.83562968,87.114,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525800436,8.83562968,87.113,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525800638,8.83562968,87.112,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525800837,8.83562968,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525801035,8.83562968,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525801232,8.83562968,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525801431,8.83562968,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525801631,8.83562968,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525801830,8.83562968,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525802038,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525802337,8.83436949,87.116,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525802537,8.83436949,87.115,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525802738,8.83436949,87.114,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525802938,8.83436949,87.113,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525803238,8.83436949,87.112,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525803439,8.83436949,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525803630,8.83436949,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525803831,8.83436949,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525804038,8.83436949,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525804239,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525804240,8.83436949,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525804539,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525804841,8.83372379,87.116,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525805039,8.83372379,87.115,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525805241,8.83372379,87.114,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525805440,8.83372379,87.113,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525805742,8.83372379,87.112,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525805943,8.83372379,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525806241,8.83372379,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525806434,8.83372379,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525806636,8.83372379,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525806836,8.83372379,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525807036,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525807236,8.83297941,87.116,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525807442,8.83297941,87.115,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525807641,8.83297941,87.114,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525807844,8.83297941,87.113,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525808142,8.83297941,87.112,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525808350,8.83297941,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525808548,8.83297941,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525808752,8.83297941,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525809052,8.83297941,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525809350,8.83297941,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525809549,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525809751,8.83262017,87.116,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525809947,8.83262017,87.115,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525810149,8.83262017,87.114,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525810451,8.83262017,87.113,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525810655,8.83262017,87.112,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525810849,8.83262017,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525811045,8.83262017,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525811350,8.83262017,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525811553,8.83262017,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525811753,8.83262017,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525811950,8.83262017,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525812151,8.83262017,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525812456,8.83262017,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525812655,8.83262017,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525812849,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525813050,8.83435151,87.116,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525813253,8.83435151,87.115,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525813450,8.83435151,87.114,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525813656,8.83435151,87.113,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525813856,8.83435151,87.112,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525814158,8.83435151,87.111,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525814350,8.83435151,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525814550,8.83435151,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525814752,8.83435151,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525814951,8.83435151,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525815160,8.83435151,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525815358,8.83435151,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525815559,8.83435151,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525815748,8.83435151,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525815952,8.83435151,87.102,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525816149,8.83435151,87.101,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525816352,5.151e-05,87.1,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525816552,0.96066449,87.117,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525822864,4.12115057,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525823462,0.74615674,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525828364,8.77469913,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525828563,8.77469913,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525828768,8.77469913,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525828967,8.77469913,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525829167,8.77469913,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525829367,8.77469913,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525829567,8.77469913,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525829865,0.74615674,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525830065,8.77534925,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525830269,8.77534925,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525830459,8.77534925,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525830659,8.77534925,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525830859,8.77534925,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525831070,8.77534925,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525831270,8.77534925,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525831562,8.77534925,87.102,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525831769,8.77534925,87.101,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525831969,8.77534925,87.1,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525832272,8.77534925,87.099,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525832570,8.77534925,87.098,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525832771,0.74615674,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525833075,8.77610502,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525833272,8.77610502,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525833470,8.77610502,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525833670,8.77610502,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525833869,8.77610502,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525834073,8.77610502,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525834372,8.77610502,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525834670,8.77610502,87.102,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525834873,8.77610502,87.101,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525835072,8.77610502,87.1,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525835371,8.77610502,87.099,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525835571,0.74615674,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525835870,8.77614631,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525836070,8.77614631,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525836371,8.77614631,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525836669,8.77614631,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525836867,8.77614631,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525837063,8.77614631,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525837269,8.77614631,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525837469,8.77614631,87.102,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525837668,8.77614631,87.101,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525837868,8.77614631,87.1,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525838068,8.77614631,87.099,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525838268,0.74615674,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525838472,8.77602699,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525838674,8.77602699,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525838862,8.77602699,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525839065,8.77602699,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525839268,8.77602699,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525839571,8.77602699,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525839773,8.77602699,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525840072,8.77602699,87.102,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525840267,8.77602699,87.101,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525840466,8.77602699,87.1,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525840663,8.77602699,87.099,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525840870,0.74615674,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525841074,8.77617116,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525841377,0.74615674,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525841378,8.77617116,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525841670,8.77617116,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525841870,8.77617116,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525842070,8.77617116,87.105,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525842270,8.77617116,87.104,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525842483,8.77617116,87.103,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525842677,8.77617116,87.102,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525842865,8.77617116,87.101,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525843066,8.77617116,87.1,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525843371,8.77617116,87.099,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525843572,4.12098881,87.11,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525843573,8.77617116,87.098,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525843774,0.10404063,87.109,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525843974,8.77648736,87.108,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525844172,8.77648736,87.107,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525844374,8.77648736,87.106,87.075,19.13121097]
["bitfinex-derivatives","SOLF0:USTF0",1770525844572,3.37483207,87.09,87.012,19.28035413]
["bitfinex-derivatives","SOLF0:USTF0",1770525844778,0.0982984,87.069,87.031,19.28035413]
["bitfinex-derivatives","SOLF0:USTF0",1770525844970,0.0982984,87.067,87.031,19.28035413]
["bitfinex-derivatives","SOLF0:USTF0",1770525845165,8.77648736,87.066,87.031,19.28035413]
["bitfinex-derivatives","SOLF0:USTF0",1770525845465,0.0931466,87.079,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525845665,8.9385944,87.078,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525845866,8.9385944,87.077,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525846068,8.9385944,87.076,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525846371,8.9385944,87.075,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525846673,8.9385944,87.074,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525846869,8.9385944,87.073,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525847073,0.0931466,87.079,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525847275,8.93365259,87.078,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525847575,8.93365259,87.077,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525847873,8.93365259,87.076,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525848073,8.93365259,87.075,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525848277,0.0931466,87.079,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525848473,8.9270643,87.078,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525848673,8.9270643,87.077,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525848877,8.9270643,87.076,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525849076,8.9270643,87.075,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525849276,0.0931466,87.079,87.041,19.28293003]
["bitfinex-derivatives","SOLF0:USTF0",1770525849577,3.37483207,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525849770,8.92362191,87.099,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525850078,8.92362191,87.098,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525850280,8.92362191,87.097,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525850470,8.92362191,87.096,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525850666,8.92362191,87.095,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525850873,8.92362191,87.094,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525851075,8.92362191,87.093,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525851374,8.92362191,87.092,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525851574,3.37483207,87.11,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525851780,8.92231967,87.109,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525852080,8.92231967,87.108,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525852273,8.92231967,87.107,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525852468,8.92231967,87.106,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525852669,8.92231967,87.105,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525852874,8.92231967,87.104,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525853069,8.92231967,87.103,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525853277,8.92231967,87.102,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525853579,8.92231967,87.101,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525853780,8.92231967,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525853970,8.92231967,87.099,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525854173,8.92231967,87.098,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525854384,8.92231967,87.097,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525854574,8.92231967,87.096,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525854770,8.92231967,87.095,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525854980,3.37483207,87.11,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525855180,9.02843152,87.109,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525855384,9.02843152,87.108,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525855581,9.02843152,87.107,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525855775,9.02843152,87.106,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525855975,3.37483207,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525856176,9.02843152,87.099,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525856481,9.02843152,87.098,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525856682,9.02843152,87.097,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525856988,9.02843152,87.096,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525857286,9.02843152,87.095,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525857469,9.02843152,87.094,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525857782,9.02843152,87.093,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525857980,9.02843152,87.092,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525858278,9.02843152,87.091,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525858481,9.02843152,87.09,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525858682,9.02843152,87.089,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525858983,9.02843152,87.088,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525859182,9.02843152,87.087,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525859382,9.02843152,87.086,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525859583,3.37483207,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525859783,9.02781919,87.099,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525859981,9.02781919,87.098,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525860183,9.02781919,87.097,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525860375,9.02781919,87.096,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525860575,9.02781919,87.095,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525860776,9.02781919,87.094,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525860981,9.02781919,87.093,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525861282,9.02781919,87.092,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525861479,9.02781919,87.091,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525861785,9.02781919,87.09,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525862086,9.02781919,87.089,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525862386,3.37483207,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525862576,9.02727509,87.099,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525862776,9.02727509,87.098,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525862977,9.02727509,87.097,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525863183,9.02727509,87.096,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525863386,9.02727509,87.095,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525863581,9.02727509,87.094,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525863783,9.02727509,87.093,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525863981,3.37483207,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525863982,9.02727509,87.092,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525864174,9.02727509,87.091,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525864378,9.02727509,87.09,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525864589,9.02727509,87.089,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525864785,3.37483207,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525865086,9.02725262,87.099,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525865273,9.02725262,87.098,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525865478,9.02725262,87.097,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525865778,9.02725262,87.096,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525865978,9.02725262,87.095,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525866186,9.02725262,87.094,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525866388,9.02725262,87.093,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525866580,9.02725262,87.092,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525866780,9.02725262,87.091,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525866980,9.02725262,87.09,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525867180,9.02725262,87.089,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525867381,3.37483207,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525867577,9.02756618,87.099,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525867781,9.02756618,87.098,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525867987,9.02756618,87.097,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525868187,9.02756618,87.096,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525868391,9.02756618,87.095,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525868687,9.02756618,87.094,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525868888,9.02756618,87.093,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525869186,9.02756618,87.092,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525869387,3.37483207,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525869388,9.02756618,87.091,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525869591,9.02756618,87.09,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525869777,9.02756618,87.089,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525869980,3.37483207,87.1,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525870182,9.02787339,87.099,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525870481,9.02787339,87.098,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525870681,9.02787339,87.097,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525870882,9.02787339,87.096,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525871084,9.02787339,87.095,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525871284,9.02787339,87.094,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525871482,9.02787339,87.093,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525871686,9.02787339,87.092,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525871896,9.02787339,87.091,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525872093,9.02787339,87.09,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525872387,9.02787339,87.089,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525872594,9.02787339,87.088,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525872893,9.02787339,87.087,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525873092,9.02787339,87.086,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525873292,9.02897138,87.085,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525873491,10.3411,87.099,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525873693,9.02923082,87.098,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525873886,9.02923082,87.097,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525874092,9.02923082,87.096,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525874293,9.02923082,87.095,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525874491,9.02923082,87.094,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525874692,9.02923082,87.093,87.051,19.68949798]
["bitfinex-derivatives","SOLF0:USTF0",1770525874996,9.02923082,87.092,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525875296,9.02923082,87.091,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525875495,9.02923082,87.09,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525875695,9.02923082,87.089,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525875887,9.02923082,87.088,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525876087,9.02923082,87.087,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525876287,9.02923082,87.086,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525876493,9.02923082,87.085,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525876692,10.3408,87.101,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525876896,9.03034703,87.1,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525877096,9.03034703,87.099,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525877297,9.03034703,87.098,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525877491,9.03034703,87.097,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525877692,9.03034703,87.096,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525877893,3.37483207,87.1,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525877894,9.03034703,87.095,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525878096,9.03034703,87.094,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525878294,9.03034703,87.093,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525878495,9.03034703,87.092,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525878692,9.03034703,87.091,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525878895,9.03034703,87.09,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525879095,9.03034703,87.089,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525879297,9.03034703,87.088,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525879500,9.03034703,87.087,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525879800,9.03034703,87.086,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525879999,10.3408,87.101,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525880000,9.03034703,87.085,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525880195,9.03034703,87.084,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525880403,9.03034703,87.083,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525880702,9.03034703,87.082,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525880897,10.3408,87.101,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525881099,9.03455399,87.1,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525881394,9.03455399,87.099,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525881591,9.03455399,87.098,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525881797,9.03455399,87.097,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525882001,9.03455399,87.096,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525882200,9.03455399,87.095,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525882401,9.03455399,87.094,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525882602,9.03455399,87.093,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525882803,9.03455399,87.092,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525883102,9.03455399,87.091,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525883296,9.03455399,87.09,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525883496,9.03455399,87.089,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525883692,9.03455399,87.088,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525883896,9.03455399,87.087,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525884097,9.03455399,87.086,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525884399,9.03455399,87.085,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525884600,9.03455399,87.084,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525884800,9.03455399,87.083,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525885000,9.03455399,87.082,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525885202,10.7254834,87.101,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525885402,18.54949667,87.106,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525886195,7.82401327,87.106,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525886399,18.54949667,87.106,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525886804,28.88979667,87.106,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525888102,7.90285215,87.105,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525889001,10.3408,87.102,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525889505,7.86896595,87.098,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525890300,18.59444935,87.098,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525892304,10.7254834,87.097,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525894406,10.7254834,87.096,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525897305,7.72233249,87.094,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525897507,16.63496744,87.093,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525897705,8.91263495,87.092,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525897902,7.72233249,87.093,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525897903,8.91263495,87.091,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525898106,8.91263495,87.09,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525898306,8.91263495,87.089,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525898505,8.91263495,87.088,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525898706,8.91263495,87.087,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525899004,10.7254834,87.095,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525899207,21.0662834,87.102,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525899408,10.3408,87.102,87.061,19.96771429]
["bitfinex-derivatives","SOLF0:USTF0",1770525900008,10.7254834,87.116,87.081,18.94017588]
["bitfinex-derivatives","SOLF0:USTF0",1770525900207,10.7254834,87.122,87.081,18.94017588]
["bitfinex-derivatives","SOLF0:USTF0",1770525901208,16.67935154,87.129,87.1,0.97337588]
["bitfinex-derivatives","SOLF0:USTF0",1770525901517,19.00360998,87.127,87.08,3.37483207]
["bitfinex-derivatives","SOLF0:USTF0",1770525903408,19.00360998,87.127,87.081,18.94017588]
["bitfinex-derivatives","SOLF0:USTF0",1770525907312,19.08753165,87.109,87.061,18.63153452]
["bitfinex-derivatives","SOLF0:USTF0",1770525907512,14.24382623,87.138,87.061,18.63153452]
["bitfinex-derivatives","SOLF0:USTF0",1770525907513,19.08753165,87.099,87.061,18.63153452]
["bitfinex-derivatives","SOLF0:USTF0",1770525911115,27.9351092,87.098,87.061,18.63153452]
["bitfinex-derivatives","SOLF0:USTF0",1770525911309,19.08753165,87.098,87.061,18.63153452]
["bitfinex-derivatives","SOLF0:USTF0",1770525917013,18.83228966,87.097,87.061,18.63153452]
["bitfinex-derivatives","SOLF0:USTF0",1770525917209,18.83228966,87.095,87.047,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525917415,22.20571654,87.09,87.047,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525917614,18.83228966,87.088,87.047,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525919216,18.83228966,87.086,87.047,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525919411,3.37342688,87.08,87.047,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525921623,18.83228966,87.079,87.047,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525921823,3.37342688,87.07,87.021,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525922124,18.83228966,87.068,87.021,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525923118,3.37342688,87.06,87.021,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525923325,22.20571654,87.06,87.021,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525923919,22.20571654,87.06,86.955,28.4755308]
["bitfinex-derivatives","SOLF0:USTF0",1770525923920,18.83228966,87.049,86.953,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770525924125,3.37342688,87.04,86.99,3.37342688]
["bitfinex-derivatives","SOLF0:USTF0",1770525925929,3.37342688,87.04,86.991,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525926424,18.83228966,87.019,86.971,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525927028,22.20571654,87.01,86.971,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525927331,18.83228966,87.01,86.971,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525928028,18.83228966,87.027,86.981,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525928331,18.83228966,87.027,86.99,3.37342688]
["bitfinex-derivatives","SOLF0:USTF0",1770525928534,18.83228966,87.027,86.991,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525935035,18.83228966,87.027,86.99,3.37342688]
["bitfinex-derivatives","SOLF0:USTF0",1770525935036,18.83228966,87.04,87.001,18.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1770525935236,18.83228966,87.052,87.02,3.37342688]
["bitfinex-derivatives","SOLF0:USTF0",1770525935635,18.83228966,87.052,87.021,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525935836,10.3464,87.055,87.021,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525939746,18.25123434,87.062,87.021,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525943245,10.3446,87.069,87.021,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525943444,18.25123434,87.072,87.031,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525943751,18.25123434,87.083,87.041,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525944341,18.25123434,87.099,87.041,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525944744,18.25123434,87.091,87.051,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525946849,21.62466122,87.09,87.031,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525947852,18.25123434,87.088,87.031,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525954050,14.24382623,87.124,87.031,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525954051,18.25123434,87.079,87.031,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525955959,18.25123434,87.077,87.031,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525957153,18.25123434,87.075,87.031,18.18529874]
["bitfinex-derivatives","SOLF0:USTF0",1770525966254,17.38730063,87.069,87.02,17.33447285]
["bitfinex-derivatives","SOLF0:USTF0",1770525967358,17.38730063,87.059,87.02,17.33447285]
["bitfinex-derivatives","SOLF0:USTF0",1770525972266,17.38730063,87.057,87.02,17.33447285]
["bitfinex-derivatives","SOLF0:USTF0",1770525973066,17.28143508,87.055,87.02,17.33447285]
["bitfinex-derivatives","SOLF0:USTF0",1770525976166,17.28143508,87.053,87.02,17.33447285]
["bitfinex-derivatives","SOLF0:USTF0",1770525976565,17.28143508,87.047,87.0,3.37780114]
["bitfinex-derivatives","SOLF0:USTF0",1770525976764,17.28143508,87.045,87.0,3.37780114]
["bitfinex-derivatives","SOLF0:USTF0",1770525976963,26.12813071,87.044,87.0,3.37780114]
["bitfinex-derivatives","SOLF0:USTF0",1770525977267,17.28143508,87.044,87.0,3.37780114]
["bitfinex-derivatives","SOLF0:USTF0",1770525977769,27.62913508,87.044,87.0,3.37780114]
["bitfinex-derivatives","SOLF0:USTF0",1770525978471,17.28143508,87.043,87.001,6.82236222]
["bitfinex-derivatives","SOLF0:USTF0",1770525978765,17.28143508,87.039,86.99,3.37780114]
["bitfinex-derivatives","SOLF0:USTF0",1770525978960,17.28143508,87.037,86.991,6.80826061]
["bitfinex-derivatives","SOLF0:USTF0",1770525979164,17.28143508,87.035,86.991,6.80826061]
["bitfinex-derivatives","SOLF0:USTF0",1770525979372,17.28143508,87.033,86.991,6.80826061]
["bitfinex-derivatives","SOLF0:USTF0",1770525979757,17.28143508,87.033,86.967,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770525979758,17.28143508,87.049,87.001,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525979959,8.85048437,87.048,87.011,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525980167,17.28143508,87.049,87.011,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525985164,10.3461,87.058,87.011,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525985165,17.28143508,87.047,87.011,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525985364,26.13129275,87.046,87.011,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525985558,8.84985767,87.045,87.011,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525985762,8.84985767,87.044,87.011,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525986066,17.28143508,87.046,87.011,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525988171,17.28143508,87.044,87.011,6.9592384]
["bitfinex-derivatives","SOLF0:USTF0",1770525996778,18.54308374,87.042,87.001,6.60234109]
["bitfinex-derivatives","SOLF0:USTF0",1770525996978,18.54308374,87.04,87.001,6.60234109]
["bitfinex-derivatives","SOLF0:USTF0",1770525997178,18.54308374,87.038,87.001,6.60234109]
["bitfinex-derivatives","SOLF0:USTF0",1770525997383,27.40181905,87.037,87.001,6.60234109]
["bitfinex-derivatives","SOLF0:USTF0",1770525997569,18.54308374,87.037,87.001,6.60234109]
["bitfinex-derivatives","SOLF0:USTF0",1770526000080,18.54308374,87.037,86.991,6.63404276]
["bitfinex-derivatives","SOLF0:USTF0",1770526000275,18.54308374,87.035,86.991,6.63404276]
["bitfinex-derivatives","SOLF0:USTF0",1770526000471,18.54308374,87.033,86.991,6.63404276]
["bitfinex-derivatives","SOLF0:USTF0",1770526000777,18.54308374,87.031,86.991,6.63404276]
["bitfinex-derivatives","SOLF0:USTF0",1770526001081,18.54308374,87.029,86.991,6.63404276]
["bitfinex-derivatives","SOLF0:USTF0",1770526001376,27.40687719,87.028,86.991,6.63404276]
["bitfinex-derivatives","SOLF0:USTF0",1770526001577,18.54308374,87.028,86.991,6.63404276]
["bitfinex-derivatives","SOLF0:USTF0",1770526011588,18.54308374,87.026,86.991,6.63404276]
["bitfinex-derivatives","SOLF0:USTF0",1770526018193,18.54308374,87.037,87.001,6.66548796]
["bitfinex-derivatives","SOLF0:USTF0",1770526018493,18.54308374,87.035,87.001,6.66548796]
["bitfinex-derivatives","SOLF0:USTF0",1770526019484,18.54308374,87.035,86.981,6.67779659]
["bitfinex-derivatives","SOLF0:USTF0",1770526019692,18.54308374,87.033,86.981,6.67779659]
["bitfinex-derivatives","SOLF0:USTF0",1770526019883,18.54308374,87.031,86.981,6.67779659]
["bitfinex-derivatives","SOLF0:USTF0",1770526020193,18.54308374,87.029,86.981,6.67779659]
["bitfinex-derivatives","SOLF0:USTF0",1770526020384,18.54308374,87.027,86.981,6.67779659]
["bitfinex-derivatives","SOLF0:USTF0",1770526020586,18.54308374,87.025,86.991,6.68297563]
["bitfinex-derivatives","SOLF0:USTF0",1770526022998,18.54308374,87.056,87.021,6.6997722]
["bitfinex-derivatives","SOLF0:USTF0",1770526023198,18.54308374,87.054,87.021,6.6997722]
["bitfinex-derivatives","SOLF0:USTF0",1770526027604,18.54308374,87.054,87.03,3.37781795]
["bitfinex-derivatives","SOLF0:USTF0",1770526029402,18.54308374,87.054,87.012,6.64690642]
["bitfinex-derivatives","SOLF0:USTF0",1770526033005,17.34952681,87.052,87.002,6.86361687]
["bitfinex-derivatives","SOLF0:USTF0",1770526033202,17.34952681,87.05,87.002,6.86361687]
["bitfinex-derivatives","SOLF0:USTF0",1770526033395,17.34952681,87.048,87.002,6.86361687]
["bitfinex-derivatives","SOLF0:USTF0",1770526033595,17.34952681,87.046,87.002,6.86361687]
["bitfinex-derivatives","SOLF0:USTF0",1770526033802,17.34952681,87.044,87.002,6.86361687]
["bitfinex-derivatives","SOLF0:USTF0",1770526033997,17.34952681,87.042,87.002,6.86361687]
["bitfinex-derivatives","SOLF0:USTF0",1770526034202,17.34952681,87.04,87.002,6.86361687]
["bitfinex-derivatives","SOLF0:USTF0",1770526037808,17.34952681,87.038,87.002,6.86361687]
["bitfinex-derivatives","SOLF0:USTF0",1770526049620,17.34952681,87.038,87.01,3.37781795]
["bitfinex-derivatives","SOLF0:USTF0",1770526052526,17.34952681,87.038,87.005,3.15773664]
["bitfinex-derivatives","SOLF0:USTF0",1770526054929,10.71174229,87.074,87.005,3.15773664]
["bitfinex-derivatives","SOLF0:USTF0",1770526055135,8.85541823,87.073,87.021,18.9679643]
["bitfinex-derivatives","SOLF0:USTF0",1770526055431,8.85541823,87.072,87.021,18.9679643]
["bitfinex-derivatives","SOLF0:USTF0",1770526055629,8.85541823,87.071,87.021,18.9679643]
["bitfinex-derivatives","SOLF0:USTF0",1770526055830,12.23323618,87.07,87.021,18.9679643]
["bitfinex-derivatives","SOLF0:USTF0",1770526056033,8.85541823,87.069,87.021,18.9679643]
["bitfinex-derivatives","SOLF0:USTF0",1770526056225,8.85541823,87.068,87.021,18.9679643]
["bitfinex-derivatives","SOLF0:USTF0",1770526056426,8.85541823,87.067,87.021,18.9679643]
["bitfinex-derivatives","SOLF0:USTF0",1770526056626,8.85541823,87.066,87.021,18.9679643]
["bitfinex-derivatives","SOLF0:USTF0",1770526056923,8.85541823,87.065,87.024,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526057126,18.8977161,87.064,87.024,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526058735,18.8977161,87.064,87.032,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770526061136,3.37781795,87.1,87.041,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770526061337,8.85137549,87.097,87.042,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526061537,8.85137549,87.096,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770526061835,3.37781795,87.11,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770526061836,8.85137549,87.095,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770526062035,8.85137549,87.094,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770526062232,8.85137549,87.093,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770526062431,8.85137549,87.092,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770526062633,3.37781795,87.11,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770526062634,8.85137549,87.091,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770526062832,3.37781795,87.11,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770526063032,18.8977161,87.108,87.051,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526063233,18.8977161,87.106,87.051,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526063433,18.8977161,87.104,87.051,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526063637,18.8977161,87.102,87.051,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526063829,18.8977161,87.1,87.051,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526064036,18.8977161,87.098,87.051,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526064235,18.8977161,87.096,87.051,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526066638,18.8977161,87.096,87.05,3.37781795]
["bitfinex-derivatives","SOLF0:USTF0",1770526066639,18.8977161,87.096,87.057,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526066837,18.8977161,87.096,87.061,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526071346,18.8977161,87.119,87.061,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526071747,18.8977161,87.119,87.06,3.37781795]
["bitfinex-derivatives","SOLF0:USTF0",1770526071748,18.8977161,87.119,87.063,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526072445,18.8977161,87.109,87.063,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526072743,18.8977161,87.099,87.052,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526073949,18.8977161,87.099,87.005,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770526073950,18.8977161,87.099,87.061,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526075244,18.8977161,87.099,87.057,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770526076048,18.8977161,87.099,87.051,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526081558,18.8977161,87.099,87.056,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770526081760,18.8977161,87.099,87.06,21.84441417]
["bitfinex-derivatives","SOLF0:USTF0",1770526084463,18.8977161,87.099,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526102169,8.86359926,87.098,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526102371,18.8977161,87.099,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526105376,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526105575,8.87672122,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526105877,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526106170,8.87904404,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526106374,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526106576,8.87909988,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526106878,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526107076,8.87909988,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526107374,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526107575,8.87953194,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526107777,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526108070,8.87953194,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526108369,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526108576,8.87958815,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526108874,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526109075,8.87958815,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526109275,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526109472,8.87982391,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526109678,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526109879,8.87982391,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526110075,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526110278,8.87987483,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526110477,8.87987483,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526110779,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526110977,8.8799911,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526111177,8.8799911,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526111378,16.96531293,87.097,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526111577,8.88018795,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526111778,8.88018795,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526111979,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526112179,8.88018795,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526112377,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526112580,8.88013164,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526112779,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526112980,8.88013164,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526113180,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526113482,8.8800351,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526113680,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526113880,8.88016141,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526114178,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526114380,8.88060185,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526114582,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526114782,8.88060185,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526115077,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526115283,8.88096488,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526115582,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526115782,8.881065,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526116081,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526116280,8.88148943,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526116481,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526116682,8.88157414,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526116884,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526117084,8.88157414,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526117284,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526117483,8.88213835,87.095,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526117685,16.96531293,87.096,87.062,18.46659622]
["bitfinex-derivatives","SOLF0:USTF0",1770526117884,7.46535128,87.096,87.07,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770526118084,10.71174229,87.115,87.06,3.37586358]
["bitfinex-derivatives","SOLF0:USTF0",1770526118085,10.71174229,87.116,87.071,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526119587,10.71174229,87.115,87.071,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526119786,3.37586358,87.11,87.061,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770526119987,3.37586358,87.11,87.061,27.59907314]
["bitfinex-derivatives","SOLF0:USTF0",1770526120188,16.11689129,87.109,87.061,27.59907314]
["bitfinex-derivatives","SOLF0:USTF0",1770526120376,16.11689129,87.109,87.064,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770526121986,16.11689129,87.109,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526125889,16.11689129,87.108,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526126390,16.11689129,87.107,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526129904,16.11689129,87.105,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526130198,16.11689129,87.103,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526130497,8.84305475,87.102,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526130698,8.84305475,87.101,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526130898,8.84305475,87.1,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526131203,8.84305475,87.099,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526131392,8.84305475,87.098,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526131696,8.84305475,87.097,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526131898,8.84305475,87.096,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526132096,8.84305475,87.095,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526132297,8.84305475,87.094,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526132497,8.84305475,87.093,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526132800,8.84305475,87.092,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526133098,8.84305475,87.091,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526133301,8.84305475,87.09,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526133501,8.84305475,87.089,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526133701,8.84305475,87.088,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526133901,16.11689129,87.103,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526133902,8.84305475,87.087,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526134090,16.11689129,87.103,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526134396,8.84305149,87.102,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526134602,8.84305149,87.101,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526134801,8.84305149,87.1,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526134991,8.84305149,87.099,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526135192,8.84305149,87.098,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526135403,8.84305149,87.097,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526135704,8.84305149,87.096,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526136000,8.84305149,87.095,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526136201,8.84305149,87.094,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526136403,8.84305149,87.093,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526136596,8.84305149,87.092,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526136791,8.84305149,87.091,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526136995,8.84305149,87.09,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526137191,8.84305149,87.089,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526137400,8.84305149,87.088,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526137700,8.84305149,87.087,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526137902,16.11689129,87.103,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526138105,8.84306477,87.102,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526138301,8.84306477,87.101,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526138500,8.84306477,87.1,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526138700,8.84306477,87.099,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526138900,8.84306477,87.098,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526139096,8.84306477,87.097,87.065,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526139303,16.11689129,87.133,87.081,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526143203,16.11689129,87.133,87.091,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526145103,16.11689129,87.133,87.1,20.62943672]
["bitfinex-derivatives","SOLF0:USTF0",1770526149414,15.75060575,87.159,87.1,20.62544455]
["bitfinex-derivatives","SOLF0:USTF0",1770526151413,15.75060575,87.157,87.1,20.62544455]
["bitfinex-derivatives","SOLF0:USTF0",1770526151614,15.75060575,87.155,87.1,20.62544455]
["bitfinex-derivatives","SOLF0:USTF0",1770526151924,15.75060575,87.153,87.1,20.62544455]
["bitfinex-derivatives","SOLF0:USTF0",1770526152216,15.75060575,87.149,87.1,20.62544455]
["bitfinex-derivatives","SOLF0:USTF0",1770526152410,15.75060575,87.147,87.1,20.62544455]
["bitfinex-derivatives","SOLF0:USTF0",1770526152612,17.02035919,87.145,87.1,20.62544455]
["bitfinex-derivatives","SOLF0:USTF0",1770526152814,17.02035919,87.143,87.1,20.62544455]
["bitfinex-derivatives","SOLF0:USTF0",1770526153513,17.02035919,87.139,87.1,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526153720,17.02035919,87.137,87.1,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526154018,17.02035919,87.135,87.1,17.25357314]
["bitfinex-derivatives","SOLF0:USTF0",1770526161127,10.3373,87.131,87.089,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526161329,17.02035919,87.13,87.089,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526161819,17.02035919,87.13,87.091,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526162820,10.3378,87.127,87.091,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526165535,10.3363,87.14,87.091,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526165732,17.02035919,87.142,87.101,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526167940,17.02035919,87.142,87.111,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526173937,17.02035919,87.168,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526174147,17.02035919,87.166,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526174338,17.02035919,87.164,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526174644,17.02035919,87.162,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526179445,8.67361181,87.161,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526179646,17.02035919,87.162,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526179846,8.67361181,87.161,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526180036,17.02035919,87.162,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526180345,8.6732357,87.161,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526180544,8.6732357,87.16,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526180743,17.02035919,87.162,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526180950,8.67557548,87.161,87.121,15.76344463]
["bitfinex-derivatives","SOLF0:USTF0",1770526181250,16.0418022,87.179,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526181551,16.0418022,87.177,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526181737,16.0418022,87.175,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526181937,16.0418022,87.173,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526182142,16.0418022,87.171,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526182348,16.0418022,87.169,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526182549,24.7182253,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526182754,8.69022755,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526182943,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526183345,8.69260643,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526183550,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526183846,8.69260643,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526184039,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526184239,8.69148496,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526184447,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526184754,8.69291451,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526184956,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526185155,8.69291451,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526185450,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526185641,8.69191719,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526185842,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526186050,8.69191719,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526186246,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526186450,8.69191442,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526186648,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526186850,8.69191442,87.167,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526187153,16.0418022,87.168,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526187351,16.0418022,87.183,87.141,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526187652,10.3302,87.191,87.141,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526187653,16.0418022,87.181,87.141,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526190544,16.0418022,87.181,87.076,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770526190545,16.0418022,87.169,87.123,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526192044,16.0418022,87.164,87.123,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526193157,16.0418022,87.162,87.123,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526193458,16.0418022,87.159,87.123,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526194249,16.0418022,87.149,87.111,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526200365,16.0418022,87.169,87.121,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526200561,16.0418022,87.167,87.121,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526203259,16.0418022,87.179,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526203563,16.0418022,87.177,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526203760,16.0418022,87.175,87.131,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526205565,16.0418022,87.175,87.141,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526211170,15.56925504,87.189,87.141,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526211571,15.56925504,87.187,87.141,17.03379277]
["bitfinex-derivatives","SOLF0:USTF0",1770526220984,15.56925504,87.187,87.151,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526224184,16.87554543,87.218,87.161,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526224479,16.87554543,87.216,87.161,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526224681,16.87554543,87.214,87.161,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526224979,16.87554543,87.212,87.161,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526225185,16.87554543,87.21,87.161,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526225384,16.87554543,87.208,87.161,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526225578,8.69899703,87.207,87.161,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526225779,8.69899703,87.206,87.161,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526225981,16.87554543,87.208,87.161,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526228186,16.87554543,87.229,87.181,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526228379,3.36886525,87.23,87.181,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526228380,16.87554543,87.227,87.181,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526229280,3.36886525,87.2,87.163,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526229483,20.24441068,87.2,87.163,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526231685,16.87554543,87.179,87.099,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526231891,20.24441068,87.17,87.121,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526232778,16.87554543,87.159,87.121,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526232980,20.24441068,87.15,87.101,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526233782,20.24441068,87.15,87.103,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526235285,16.87554543,87.15,87.103,17.23803367]
["bitfinex-derivatives","SOLF0:USTF0",1770526235589,16.87554543,87.15,87.11,19.3716829]
["bitfinex-derivatives","SOLF0:USTF0",1770526238791,20.24441068,87.15,87.11,16.00281765]
["bitfinex-derivatives","SOLF0:USTF0",1770526241392,16.87554543,87.15,87.11,16.00281765]
["bitfinex-derivatives","SOLF0:USTF0",1770526241986,16.87554543,87.15,87.11,19.3716829]
["bitfinex-derivatives","SOLF0:USTF0",1770526243089,16.87554543,87.15,87.1,3.36886525]
["bitfinex-derivatives","SOLF0:USTF0",1770526243295,20.24441068,87.15,87.1,19.3716829]
["bitfinex-derivatives","SOLF0:USTF0",1770526247391,16.87554543,87.15,87.1,19.3716829]
["bitfinex-derivatives","SOLF0:USTF0",1770526254393,16.87554543,87.15,87.11,3.36886525]
["bitfinex-derivatives","SOLF0:USTF0",1770526254796,16.87554543,87.15,87.1,19.3716829]
["bitfinex-derivatives","SOLF0:USTF0",1770526260300,16.87554543,87.15,87.111,16.00281765]
["bitfinex-derivatives","SOLF0:USTF0",1770526266304,16.87554543,87.15,87.063,308.83914179]
["bitfinex-derivatives","SOLF0:USTF0",1770526266305,20.24441068,87.15,87.092,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770526266511,20.24441068,87.15,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526267910,15.92847582,87.139,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526271116,15.92847582,87.139,87.1,3.36886525]
["bitfinex-derivatives","SOLF0:USTF0",1770526271612,15.92847582,87.139,87.1,3.3723934]
["bitfinex-derivatives","SOLF0:USTF0",1770526271817,15.92847582,87.139,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526275320,3.3723934,87.15,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526275321,16.51449657,87.137,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526276324,16.51449657,87.135,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526276526,25.21054314,87.134,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526276724,8.69604657,87.133,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526276925,8.69604657,87.132,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526277122,16.51449657,87.134,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526277324,3.3723934,87.15,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526277325,25.21048544,87.133,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526277527,8.69598887,87.132,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526277827,8.69598887,87.131,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526278027,8.69598887,87.13,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526278227,16.51449657,87.133,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526278523,8.70096376,87.132,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526278724,8.70096376,87.131,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526278929,8.70096376,87.13,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526279128,16.51449657,87.133,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526279428,8.70076255,87.132,87.093,16.41601801]
["bitfinex-derivatives","SOLF0:USTF0",1770526279633,16.51449657,87.133,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526279827,16.51449657,87.155,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526280132,16.51449657,87.153,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526280328,16.51449657,87.151,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526280526,16.51449657,87.149,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526280725,16.51449657,87.147,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526280921,16.51449657,87.145,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526281128,16.51449657,87.143,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526281329,25.21447078,87.142,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526281530,8.69997421,87.141,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526281731,16.51449657,87.142,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526281933,25.21490917,87.141,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526282229,16.51449657,87.141,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526282835,25.21513689,87.14,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526283036,16.51449657,87.14,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526283234,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526284037,8.70132201,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526284228,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526284426,8.70133652,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526284633,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526284842,8.70133652,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526285041,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526285241,8.70133652,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526285438,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526285637,8.70139567,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526285839,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526286039,8.70139567,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526286240,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526286442,8.7014999,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526286739,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526286941,8.7014999,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526287140,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526287441,8.70152932,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526287743,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526287932,8.70184331,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526288131,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526288331,8.70188664,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526288543,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526288732,8.70209987,87.137,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526288932,16.51449657,87.138,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526290444,3.3723934,87.15,87.101,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526290746,16.51449657,87.152,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526290941,8.70072535,87.151,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526291142,16.51449657,87.152,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526291443,25.2149761,87.151,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526291648,8.70027882,87.15,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526291844,8.70027882,87.149,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526292147,8.70027882,87.148,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526292345,8.70027882,87.147,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526292547,8.70027882,87.146,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526292747,16.51449657,87.151,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526292945,8.69986339,87.15,87.111,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526293149,8.69986339,87.149,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526293449,8.69986339,87.148,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526293641,8.69986339,87.147,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526293838,8.69986339,87.146,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526294043,16.51449657,87.151,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526294246,8.69983602,87.15,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526294446,8.69983602,87.149,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526294650,8.69983602,87.148,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526294850,8.69983602,87.147,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526295146,8.69983602,87.146,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526295451,16.51449657,87.151,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526295654,8.69927016,87.15,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526295953,8.69927016,87.149,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526296153,8.69927016,87.148,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526296353,8.69927016,87.147,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526296551,8.69927016,87.146,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526296855,16.51449657,87.151,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526297051,8.69894808,87.15,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526297253,8.69894808,87.149,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526297452,8.69894808,87.148,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526297650,8.69894808,87.147,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526297952,16.51449657,87.151,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526298146,8.6986368,87.15,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526298349,8.6986368,87.149,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526298556,8.6986368,87.148,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526298855,8.6986368,87.147,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526299060,16.51449657,87.151,87.121,16.36928721]
["bitfinex-derivatives","SOLF0:USTF0",1770526299356,15.63429428,87.149,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526299551,15.63429428,87.147,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526301562,8.69773919,87.146,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526301758,15.63429428,87.147,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526301759,8.69773919,87.145,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526302060,8.69773919,87.144,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526302261,15.63429428,87.147,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526302455,8.69761358,87.146,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526302762,8.69761358,87.145,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526302957,8.69761358,87.144,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526303164,15.63429428,87.147,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526303361,8.73002537,87.146,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526303553,8.73002537,87.145,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526303753,8.73002537,87.144,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526303962,8.73002537,87.143,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526304260,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526304466,8.73002537,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526304657,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526304852,8.73073898,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526305058,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526305254,8.73093465,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526305464,8.73093465,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526305665,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526305860,8.73093298,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526306065,8.73093298,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526306368,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526306566,8.73140201,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526306866,8.73140201,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526307065,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526307266,8.7317011,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526307464,8.7317011,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526307666,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526307866,8.7317011,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526308065,8.7317011,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526308266,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526308465,8.73200929,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526308666,8.73200929,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526308868,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526309064,8.73200929,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526309270,8.73200929,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526309469,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526309669,8.73232947,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526309871,8.73232947,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526310069,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526310271,8.73232947,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526310471,8.73232947,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526310672,15.63429428,87.141,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526310870,8.73266138,87.14,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526311067,8.73266138,87.139,87.109,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526311271,15.63429428,87.137,87.077,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526311469,15.63429428,87.135,87.081,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526312066,8.90376534,87.134,87.081,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526312268,24.53805962,87.133,87.081,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526312469,24.53805962,87.133,87.091,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526312470,15.63429428,87.133,87.091,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526312666,8.90427391,87.132,87.091,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526312866,8.90427391,87.131,87.091,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526313067,8.90427391,87.13,87.091,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526313374,15.63429428,87.145,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526313567,24.53816094,87.144,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526313767,8.90386666,87.143,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526313970,24.53816094,87.142,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526314173,24.53816094,87.141,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526314469,8.90386666,87.14,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526314670,8.90386666,87.139,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526314872,8.90386666,87.138,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526315068,8.90386666,87.137,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526315268,15.63429428,87.139,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526315473,8.90431209,87.138,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526315675,8.90431209,87.137,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526315973,15.63429428,87.139,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526316173,8.9043117,87.138,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526316373,15.63429428,87.15,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526316568,15.63429428,87.148,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526316769,15.63429428,87.146,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526316970,24.53826812,87.145,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526317171,24.53826812,87.144,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526317371,24.53826812,87.143,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526317671,8.90397384,87.142,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526317873,8.90397384,87.141,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526318173,15.63429428,87.143,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526318472,8.90389153,87.142,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526318673,15.63429428,87.143,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526318868,8.90389153,87.142,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526319073,15.63429428,87.143,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526319268,8.90404651,87.142,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526319471,8.90404651,87.141,87.101,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526319674,15.63429428,87.161,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526319875,8.90386265,87.16,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526320070,8.90386265,87.159,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526320272,8.90386265,87.158,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526320577,15.63429428,87.161,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526320578,8.90386265,87.157,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526320778,8.90386265,87.156,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526320979,15.63429428,87.161,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526321179,8.90310007,87.16,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526321378,8.90310007,87.159,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526321574,8.90310007,87.158,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526321774,15.63429428,87.161,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526322575,15.63429428,87.159,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526322886,24.53412955,87.158,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526323085,8.89983527,87.157,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526323284,15.63429428,87.158,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526323485,8.89939087,87.157,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526323689,15.63429428,87.158,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526323984,15.63429428,87.173,87.131,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526324989,15.63429428,87.159,87.117,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526325390,15.63429428,87.159,87.121,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526325590,15.63429428,87.159,87.123,16.68500955]
["bitfinex-derivatives","SOLF0:USTF0",1770526338691,16.63502083,87.157,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526338897,16.63502083,87.155,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526339093,16.63502083,87.153,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526339289,16.63502083,87.151,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526339500,16.63502083,87.149,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526339696,16.63502083,87.147,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526339895,8.80116068,87.146,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526340096,16.63502083,87.147,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526340296,8.80225841,87.146,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526340493,8.80225841,87.145,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526340697,16.63502083,87.147,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526340698,8.80225841,87.144,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526340900,16.63502083,87.147,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526341099,8.80225841,87.146,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526341299,8.80225841,87.145,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526341505,8.80225841,87.144,87.112,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526341804,16.63502083,87.142,87.1,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526341995,16.63502083,87.14,87.1,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526342196,16.63502083,87.138,87.1,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526344296,16.63502083,87.15,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526344496,8.80075826,87.149,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526344700,8.80075826,87.148,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526344996,8.80075826,87.147,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526345203,16.63502083,87.15,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526345396,16.63502083,87.148,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526347311,25.43538755,87.147,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526347507,16.63502083,87.147,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526348011,8.80065415,87.146,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526348210,8.80065415,87.145,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526348505,16.63502083,87.147,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526348712,16.63502083,87.145,87.1,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526348905,16.63502083,87.143,87.1,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526349105,16.63502083,87.141,87.1,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526349307,16.63502083,87.139,87.1,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526350208,16.63502083,87.139,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526350408,16.63502083,87.153,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526350605,16.63502083,87.151,87.1,20.14505982]
["bitfinex-derivatives","SOLF0:USTF0",1770526350800,8.79960877,87.15,87.111,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526351002,25.4346296,87.149,87.111,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526351210,16.63502083,87.149,87.111,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526355113,8.79994368,87.148,87.111,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526355322,16.63502083,87.147,87.111,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526360523,15.67158473,87.145,87.111,16.77463416]
["bitfinex-derivatives","SOLF0:USTF0",1770526360714,15.67158473,87.143,87.09,3.37042566]
["bitfinex-derivatives","SOLF0:USTF0",1770526361024,15.67158473,87.141,87.09,3.37042566]
["bitfinex-derivatives","SOLF0:USTF0",1770526361226,15.67158473,87.139,87.09,3.37042566]
["bitfinex-derivatives","SOLF0:USTF0",1770526361723,15.67158473,87.137,87.09,3.37042566]
["bitfinex-derivatives","SOLF0:USTF0",1770526362620,15.67158473,87.137,87.091,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526364218,15.67158473,87.137,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526381643,24.5197297,87.136,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526381943,8.84814497,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526382238,8.84814497,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526382542,8.84814497,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526382742,15.67158473,87.136,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526382946,8.85164138,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526383243,8.85164138,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526383437,8.85164138,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526383639,8.85164138,87.132,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526383837,15.67158473,87.136,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526384039,8.85468897,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526384346,8.85468897,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526384542,8.85468897,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526384740,8.85468897,87.132,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526384941,15.67158473,87.136,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526385143,24.52634547,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526385448,8.85476074,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526385636,8.85476074,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526385838,8.85476074,87.132,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526386044,15.67158473,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526386248,8.85502345,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526386449,8.85502345,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526386650,8.85502345,87.132,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526386851,15.67158473,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526387061,8.85513461,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526387351,8.85513461,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526387552,8.85513461,87.132,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526387750,15.67158473,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526387945,8.85513554,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526388144,8.85513554,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526388343,8.85513554,87.132,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526388551,15.67158473,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526388750,8.85513647,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526389050,8.85513647,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526389250,15.67158473,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526389251,8.85513647,87.132,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526389556,15.67158473,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526389746,8.85513739,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526389942,8.85513739,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526390251,8.85513739,87.132,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526390451,8.85513739,87.131,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526390749,15.67158473,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526390949,8.85525598,87.134,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526391253,8.85525598,87.133,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526391552,8.85525598,87.132,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526391752,8.85525598,87.131,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526391950,15.67158473,87.135,87.101,16.67158455]
["bitfinex-derivatives","SOLF0:USTF0",1770526392151,15.79304445,87.133,87.091,16.16458445]
["bitfinex-derivatives","SOLF0:USTF0",1770526392354,15.79304445,87.131,87.091,16.16458445]
["bitfinex-derivatives","SOLF0:USTF0",1770526392855,15.80484728,87.129,87.091,16.16458445]
["bitfinex-derivatives","SOLF0:USTF0",1770526393054,15.80484728,87.127,87.091,16.16458445]
["bitfinex-derivatives","SOLF0:USTF0",1770526393548,15.80484728,87.141,87.091,16.16458445]
["bitfinex-derivatives","SOLF0:USTF0",1770526393749,15.80484728,87.139,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526393946,15.80484728,87.137,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526394145,15.80484728,87.135,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526394453,15.80484728,87.133,87.1,3.37211764]
["bitfinex-derivatives","SOLF0:USTF0",1770526394653,15.80484728,87.131,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526394853,15.80484728,87.129,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526395054,15.80484728,87.127,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526398155,9.04173493,87.126,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526398359,9.04173493,87.125,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526398553,15.80484728,87.127,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526398750,9.04157356,87.126,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526398956,9.04157356,87.125,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526399156,9.04157356,87.124,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526399463,9.04157356,87.123,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526399661,9.04157356,87.122,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526399961,15.80484728,87.127,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526400161,9.04222422,87.126,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526400461,15.80484728,87.127,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526400462,9.04222422,87.125,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526400662,9.04222422,87.124,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526400859,9.04222422,87.123,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526401163,9.04222422,87.122,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526401363,15.80484728,87.127,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526401656,9.04324746,87.126,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526401857,9.04324746,87.125,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526402057,9.04324746,87.124,87.091,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526402259,15.80484728,87.143,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526402460,15.80484728,87.141,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526402763,15.80484728,87.139,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526402962,15.80484728,87.137,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526403165,15.80484728,87.135,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526403464,24.84878399,87.134,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526403659,9.04393671,87.133,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526403859,9.04393671,87.132,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526404055,9.04393671,87.131,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526404371,9.04393671,87.13,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526404668,9.04393671,87.129,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526404864,9.04393671,87.128,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526405065,9.04393671,87.127,87.1,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526405267,15.80484728,87.143,87.11,3.37211764]
["bitfinex-derivatives","SOLF0:USTF0",1770526405568,15.80484728,87.143,87.102,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526407465,15.80484728,87.143,87.103,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770526407665,15.80484728,87.143,87.111,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526408565,15.80484728,87.143,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526408969,10.3328,87.169,87.071,307.40784872]
["bitfinex-derivatives","SOLF0:USTF0",1770526408970,15.80484728,87.139,87.086,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526409474,15.80484728,87.139,87.09,20.28497768]
["bitfinex-derivatives","SOLF0:USTF0",1770526415479,15.80484728,87.139,87.071,307.40784872]
["bitfinex-derivatives","SOLF0:USTF0",1770526415480,15.80484728,87.139,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526417264,16.47786285,87.137,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526417477,9.00132072,87.136,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526417665,9.00132072,87.135,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526417866,9.00132072,87.134,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526418066,9.00132072,87.133,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526418276,9.00132072,87.132,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526418477,16.47786285,87.136,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526418678,9.00144627,87.135,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526418979,9.00144627,87.134,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526419278,9.00144627,87.133,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526419469,9.00144627,87.132,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526419671,16.47786285,87.136,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526419871,9.00144709,87.135,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526420072,9.00144709,87.134,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526420272,9.00144709,87.133,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526420570,9.00144709,87.132,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526420770,16.47786285,87.136,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526420973,16.47786285,87.134,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526421170,25.47931041,87.133,87.101,16.91286004]
["bitfinex-derivatives","SOLF0:USTF0",1770526421473,16.47786285,87.131,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526421778,16.47786285,87.129,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526421977,25.47968214,87.128,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526422177,9.00181929,87.127,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526422476,9.00181929,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526422675,9.00181929,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526422876,9.00181929,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526423076,9.00181929,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526423274,9.00181929,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526423474,16.47786285,87.128,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526423475,9.00181929,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526423670,9.00181929,87.12,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526423876,16.47786285,87.128,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526424072,8.99224656,87.127,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526424275,8.99224656,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526424471,8.99224656,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526424672,16.47786285,87.128,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526424673,8.99224656,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526424873,8.99224656,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526425178,8.99224656,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526425372,16.47786285,87.128,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526425373,8.99224656,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526425569,8.99224656,87.12,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526425771,16.47786285,87.128,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526425980,8.9918914,87.127,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526426180,8.9918914,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526426381,8.9918914,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526426576,8.9918914,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526426783,8.9918914,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526426981,8.9918914,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526427181,8.9918914,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526427382,16.47786285,87.128,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526427681,8.99139472,87.127,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526427881,8.99139472,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526428083,8.99139472,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526428283,8.99139472,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526428484,8.99139472,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526428783,8.99139472,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526428985,16.47786285,87.128,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526428986,8.99139472,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526429280,16.47786285,87.128,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526429486,8.99095276,87.127,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526429788,8.99095276,87.126,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526430080,16.47786285,87.14,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526430288,16.47786285,87.138,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526430482,16.47786285,87.136,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526430677,8.99077305,87.135,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526430880,8.99077305,87.134,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526431078,8.99077305,87.133,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526431279,8.99077305,87.132,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526431484,16.47786285,87.13,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526431684,25.4686359,87.129,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526431978,25.4686359,87.128,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526432283,8.99077305,87.127,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526432482,16.47786285,87.128,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526432686,8.99082677,87.127,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526432888,16.47786285,87.128,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526433087,8.99082677,87.127,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526433288,16.47786285,87.128,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526433488,8.99084525,87.127,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526433690,16.47786285,87.128,87.101,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526433886,16.47786285,87.126,87.091,27.55992904]
["bitfinex-derivatives","SOLF0:USTF0",1770526434091,8.99114662,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526434293,8.99114662,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526434594,8.99114662,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526434799,8.99114662,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526435093,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526435282,8.99093352,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526435486,8.99093352,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526435691,8.99093352,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526435892,8.99093352,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526436093,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526436296,8.9907366,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526436494,8.9907366,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526436695,8.9907366,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526436894,8.9907366,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526437096,8.9907366,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526437291,8.9907366,87.12,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526437589,8.9907366,87.119,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526437791,8.9907366,87.118,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526437992,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526438292,8.99054444,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526438596,8.99054444,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526438896,8.99054444,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526439096,8.99054444,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526439298,8.99054444,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526439595,8.99054444,87.12,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526439792,8.99054444,87.119,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526439985,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526440187,8.98951434,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526440391,8.98951434,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526440597,8.98951434,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526440797,8.98951434,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526440997,8.98951434,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526441198,8.98951434,87.12,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526441392,8.98951434,87.119,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526441597,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526441794,8.98895844,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526441998,8.98895844,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526442199,8.98895844,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526442400,8.98895844,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526442598,8.98895844,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526442799,8.98895844,87.12,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526442999,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526443198,8.98857213,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526443398,8.98857213,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526443596,8.98857213,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526443801,8.98857213,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526443998,8.98857213,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526444198,8.98857213,87.12,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526444400,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526444599,8.98750405,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526444800,8.98750405,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526445000,8.98750405,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526445201,8.98750405,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526445504,8.98750405,87.121,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526445697,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526445903,8.98731574,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526446203,8.98731574,87.124,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526446400,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526446401,8.98731574,87.123,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526446600,8.98731574,87.122,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526446896,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526447105,8.98647286,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526447301,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526447501,8.98644411,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526447701,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526447903,8.98644411,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526448107,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526448405,8.98660256,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526448604,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526448807,8.98650724,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526449005,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526449201,8.98650724,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526449408,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526449607,8.98658371,87.125,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526449808,16.47786285,87.126,87.091,17.21792904]
["bitfinex-derivatives","SOLF0:USTF0",1770526450002,16.50024613,87.137,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526450204,8.98569134,87.136,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526450505,8.98569134,87.135,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526450706,16.50024613,87.137,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526450907,8.98574562,87.136,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526451106,8.98574562,87.135,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526451308,16.50024613,87.137,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526451608,8.98644447,87.136,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526451808,8.98644447,87.135,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526452009,8.98673634,87.134,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526452307,8.98673634,87.133,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526452504,8.98673634,87.132,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526452706,16.50024613,87.137,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526452707,8.98673634,87.131,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526452905,16.50024613,87.137,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526453208,8.98376376,87.136,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526453409,8.98376376,87.135,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526453609,8.98376376,87.134,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526453809,8.98376376,87.133,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526453998,8.98376376,87.132,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526454198,8.98376376,87.131,87.101,15.72655225]
["bitfinex-derivatives","SOLF0:USTF0",1770526454399,16.50024613,87.137,87.11,3.37200502]
["bitfinex-derivatives","SOLF0:USTF0",1770526454804,16.50024613,87.137,87.104,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526455008,3.37200502,87.15,87.104,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526455009,16.93511573,87.135,87.104,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526455205,8.98453422,87.134,87.104,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526455405,8.98453422,87.133,87.104,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526455604,8.98453422,87.132,87.104,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526455802,8.98453422,87.131,87.104,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526456007,16.93511573,87.129,87.09,19.12896906]
["bitfinex-derivatives","SOLF0:USTF0",1770526456207,16.93511573,87.127,87.09,19.12896906]
["bitfinex-derivatives","SOLF0:USTF0",1770526456407,16.93511573,87.125,87.08,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526456705,16.93511573,87.119,87.071,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526457009,16.93511573,87.117,87.071,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526457208,16.93511573,87.115,87.071,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526457405,16.93511573,87.113,87.08,3.37200502]
["bitfinex-derivatives","SOLF0:USTF0",1770526457610,8.98453422,87.112,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526457809,16.93511573,87.113,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526457810,8.98453422,87.111,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526457999,8.98453422,87.11,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526458203,8.98453422,87.109,87.09,3.37200502]
["bitfinex-derivatives","SOLF0:USTF0",1770526458404,8.98453422,87.108,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526458604,3.422e-05,87.107,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526458907,16.93511573,87.113,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526472821,9.10767041,87.112,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526473025,9.10767041,87.111,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526473223,9.10767041,87.11,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526473526,16.93511573,87.113,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526473726,16.93511573,87.111,87.078,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770526474025,16.93511573,87.109,87.078,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770526474425,16.93511573,87.109,87.078,26.10046404]
["bitfinex-derivatives","SOLF0:USTF0",1770526474629,16.93511573,87.109,87.079,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526475427,16.93511573,87.109,87.081,15.75696404]
["bitfinex-derivatives","SOLF0:USTF0",1770526478329,10.68562884,87.131,87.083,27.62482175]
["bitfinex-derivatives","SOLF0:USTF0",1770526478533,9.10713662,87.13,87.083,27.62482175]
["bitfinex-derivatives","SOLF0:USTF0",1770526478726,9.10713662,87.129,87.083,27.62482175]
["bitfinex-derivatives","SOLF0:USTF0",1770526478928,9.10713662,87.128,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526479137,10.68562884,87.117,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526479326,10.68562884,87.113,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526479522,3.37200502,87.11,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526479724,9.10713662,87.109,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526479932,9.10713662,87.108,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526480129,9.10713662,87.107,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526480335,15.0936103,87.105,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526480535,15.09362906,87.103,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526480732,15.0951955,87.101,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526480936,9.10713662,87.1,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526481134,15.0951955,87.101,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770526481341,9.10256818,87.1,87.071,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526481533,15.0951955,87.11,87.071,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526481739,15.55711019,87.108,87.071,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526482542,9.10138069,87.107,87.071,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526482742,15.5586797,87.105,87.071,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526482935,24.66006039,87.104,87.071,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526483142,15.5586797,87.103,87.071,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526492041,16.15812848,87.122,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526492239,9.11071491,87.121,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526492438,16.15812848,87.122,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526492641,9.11104913,87.121,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526492841,16.15812848,87.122,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526495236,9.1131514,87.121,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526495441,16.15812848,87.122,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526495637,9.1131514,87.121,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526495842,16.15812848,87.122,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526496138,9.1131514,87.121,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526496343,9.1131514,87.12,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526496545,16.15812848,87.122,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526496746,9.11484186,87.121,87.09,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526496944,9.11484186,87.12,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526497150,16.15812848,87.122,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526497350,25.50699504,87.121,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526497548,9.11600249,87.12,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526497753,16.39099255,87.121,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526497944,9.11600211,87.12,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526498140,16.39099255,87.121,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526498348,9.11723554,87.12,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526498546,9.11723554,87.119,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526498852,16.39099255,87.121,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526499145,9.11723554,87.12,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526499353,9.11723554,87.119,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526499547,16.39099255,87.121,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526499745,9.11855627,87.12,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526499949,9.11855627,87.119,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526500152,16.39099255,87.121,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526500354,9.11995275,87.12,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526500555,9.11995275,87.119,87.09,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526500748,16.5348699,87.132,87.1,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526500946,9.1198079,87.131,87.1,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526501142,9.1198079,87.13,87.1,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526501353,9.1198079,87.129,87.1,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526501550,16.54244506,87.147,87.1,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526501850,16.58516848,87.145,87.1,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526502050,16.58516848,87.143,87.1,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526502243,9.11797734,87.142,87.12,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526502443,16.58516848,87.152,87.12,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526502748,9.11524726,87.151,87.12,20.65392677]
["bitfinex-derivatives","SOLF0:USTF0",1770526502957,25.74384273,87.15,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526503253,9.11524726,87.149,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526503453,9.11524726,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526503754,9.11524726,87.147,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526503954,9.11524726,87.146,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526504253,16.62859547,87.15,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526504553,24.41037501,87.149,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526504746,24.41037501,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526505052,9.10679615,87.147,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526505254,9.10679615,87.146,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526505552,15.30357886,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526505553,9.10679615,87.145,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526505753,9.10679615,87.144,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526505954,9.10679615,87.143,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526506146,15.30357886,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526506352,9.10260314,87.147,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526506553,9.10260314,87.146,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526506854,9.10260314,87.145,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526507052,15.30357886,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526507256,9.10107389,87.147,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526507556,9.10107389,87.146,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526507751,9.10107389,87.145,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526507950,15.30357886,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526508156,9.1007,87.147,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526508358,9.1007,87.146,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526508658,15.30357886,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526508850,9.09898463,87.147,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526509052,9.09898463,87.146,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526509357,15.30357886,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526509562,9.09740808,87.147,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526509753,9.09740808,87.146,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526510053,15.30357886,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526510260,9.09648763,87.147,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526510557,15.30357886,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526510758,9.09595642,87.147,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526510956,15.30357886,87.148,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526514767,16.15189878,87.161,87.12,20.65322951]
["bitfinex-derivatives","SOLF0:USTF0",1770526516470,16.35443595,87.159,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526524284,25.06518761,87.158,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526524579,15.98484289,87.158,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526526176,9.08379677,87.157,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526526477,15.98484289,87.158,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526526671,9.08379677,87.157,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526526873,15.98484289,87.158,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526527069,9.08379677,87.157,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526527276,15.98484289,87.158,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526527476,9.084639,87.157,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526527677,15.98484289,87.158,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526527877,9.084639,87.157,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526528180,9.0860995,87.156,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526528379,15.23296996,87.156,87.12,17.28192175]
["bitfinex-derivatives","SOLF0:USTF0",1770526529280,15.26237335,87.149,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526529475,15.26237335,87.147,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526529676,15.20108661,87.145,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526529871,9.0880379,87.144,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526530074,15.20108661,87.144,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526531181,9.09087168,87.143,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526531383,15.20108661,87.144,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526531574,9.0927242,87.143,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526531778,15.20108661,87.144,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526534688,9.10190839,87.143,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526534986,15.20108661,87.144,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526535184,9.10559294,87.143,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526535383,15.20108661,87.144,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526535584,9.10559294,87.143,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526535888,15.20108661,87.144,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526536084,15.47456232,87.142,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526536286,9.10559294,87.141,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526536585,15.47456232,87.142,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526536887,9.11024269,87.141,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526537078,15.47456232,87.142,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526537277,9.11060493,87.141,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526537584,15.47456232,87.142,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526537886,9.11168232,87.141,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526538087,15.47456232,87.142,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526538289,9.1130991,87.141,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526538588,9.1130991,87.14,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526538789,15.47456232,87.142,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526539086,9.1130991,87.141,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526539287,9.1130991,87.14,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526539488,15.47456232,87.142,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526539786,9.11468904,87.141,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526539977,9.11468904,87.14,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526540180,9.11500409,87.139,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526540377,15.47456232,87.142,87.104,17.4961573]
["bitfinex-derivatives","SOLF0:USTF0",1770526540581,10.68562884,87.159,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526540582,9.11643782,87.141,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526540781,15.56699918,87.162,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526540978,15.56699918,87.16,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526541183,24.68312076,87.159,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526541381,24.68312076,87.158,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526541581,9.11612158,87.157,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526541790,9.11612158,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526541989,9.11612158,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526542288,9.11612158,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526542590,9.11612158,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526542789,9.11612158,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526543089,9.11612158,87.151,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526543291,9.11612158,87.15,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526543490,9.11612158,87.149,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526543681,9.11612158,87.148,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526543884,15.56699918,87.158,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526544091,15.81779277,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526544391,9.08894108,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526544590,9.08894108,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526544791,9.08894108,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526545086,9.08894108,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526545280,9.08894108,87.151,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526545484,9.08894108,87.15,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526545690,9.08894108,87.149,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526545894,9.08894108,87.148,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526546090,9.08894108,87.147,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526546292,9.08894108,87.146,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526546491,15.81779277,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526546791,9.09254907,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526546986,9.09254907,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526547185,15.81779277,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526547186,9.09254907,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526547393,9.09254907,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526547595,9.09254907,87.151,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526547795,9.09254907,87.15,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526547997,9.09254907,87.149,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526548188,9.09254907,87.148,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526548389,9.09254907,87.147,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526548591,9.09254907,87.146,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526548792,9.09254907,87.145,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526549092,9.09254907,87.144,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526549298,15.81779277,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526549500,9.09342454,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526549698,9.09342454,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526549998,9.09342454,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526550197,9.09342454,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526550400,9.09342454,87.151,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526550598,9.09342454,87.15,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526550895,9.09342454,87.149,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526551200,9.09342454,87.148,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526551399,9.09342454,87.147,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526551701,15.81779277,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526551897,9.09345749,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526552098,9.09345749,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526552298,9.09345749,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526552598,9.09345749,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526552794,9.09345749,87.151,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526553002,9.09345749,87.15,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526553191,15.81779277,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526553391,9.09314728,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526553595,9.09314728,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526553899,9.09314728,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526554103,9.09314562,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526554299,9.09314562,87.151,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526554499,9.09314562,87.15,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526554700,15.81779277,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526554896,9.09312586,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526555096,9.09312586,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526555398,9.09312586,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526555596,9.09312586,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526555796,16.15749426,87.15,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526556001,17.18350262,87.148,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526556203,17.18350262,87.146,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526556401,17.18350262,87.144,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526556603,17.18350262,87.142,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526556803,19.42932586,87.141,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526556996,9.09312586,87.14,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526557297,9.09312586,87.139,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526557495,10.3362,87.141,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526557700,9.09391119,87.14,87.1,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526557901,19.43021119,87.139,87.101,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526558097,10.3363,87.139,87.101,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526560502,17.18350262,87.142,87.101,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526560802,9.09416991,87.141,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526561004,9.09416991,87.14,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526561305,9.09416991,87.139,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526561505,17.18350262,87.142,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526561807,9.09479159,87.141,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526562000,9.09479159,87.14,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526562201,9.09479159,87.139,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526562405,9.09479159,87.138,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526562605,17.18350262,87.153,87.111,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526562804,17.18350262,87.151,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526563005,9.09457981,87.15,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526563202,9.09457981,87.149,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526563401,9.09457981,87.148,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526563602,9.09457981,87.147,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526563803,9.09457981,87.146,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526564004,9.09457981,87.145,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526564202,9.09457981,87.144,87.13,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526564406,17.18350262,87.159,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526564706,9.0936579,87.158,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526564907,9.0936579,87.157,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526565108,9.0936579,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526565307,17.18350262,87.159,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526565308,9.0936579,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526565509,9.0936579,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526565805,9.0936579,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526566004,9.0936579,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526566307,9.0936579,87.151,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526566507,9.0936579,87.15,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526566706,9.0936579,87.149,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526566901,9.0936579,87.148,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526567097,17.18350262,87.159,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526567304,17.80702602,87.157,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526567507,9.09207724,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526567709,9.09207724,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526568010,9.09207724,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526568200,9.09207724,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526568508,9.09207724,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526568808,17.80702602,87.157,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526569013,26.8984232,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526569210,9.09139718,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526569411,9.09139718,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526569612,9.09139718,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526569816,9.09139718,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526570008,17.80702602,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526570208,9.09056765,87.155,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526570511,9.09056765,87.154,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526570711,9.09056765,87.153,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526570911,9.09056765,87.152,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526571113,17.80702602,87.156,87.121,17.10009844]
["bitfinex-derivatives","SOLF0:USTF0",1770526571308,21.37125768,87.195,87.075,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770526571309,9.08963975,87.155,87.131,18.60687392]
["bitfinex-derivatives","SOLF0:USTF0",1770526571513,17.80702602,87.167,87.131,18.60687392]
["bitfinex-derivatives","SOLF0:USTF0",1770526571710,9.08868647,87.166,87.131,18.60687392]
["bitfinex-derivatives","SOLF0:USTF0",1770526572013,9.08868647,87.165,87.131,18.60687392]
["bitfinex-derivatives","SOLF0:USTF0",1770526572204,9.08868647,87.164,87.131,18.60687392]
["bitfinex-derivatives","SOLF0:USTF0",1770526572408,9.08868647,87.163,87.131,18.60687392]
["bitfinex-derivatives","SOLF0:USTF0",1770526572613,17.80702602,87.167,87.131,18.60687392]
["bitfinex-derivatives","SOLF0:USTF0",1770526572807,9.08647752,87.166,87.131,18.60687392]
["bitfinex-derivatives","SOLF0:USTF0",1770526573013,9.08647752,87.165,87.151,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526573310,18.88882429,87.184,87.16,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526575104,18.88882429,87.193,87.16,20.49152795]
["bitfinex-derivatives","SOLF0:USTF0",1770526575309,18.88882429,87.193,87.17,3.37130776]
["bitfinex-derivatives","SOLF0:USTF0",1770526575506,18.88882429,87.193,87.17,3.36698922]
["bitfinex-derivatives","SOLF0:USTF0",1770526576014,18.88882429,87.193,87.16,20.48720941]
["bitfinex-derivatives","SOLF0:USTF0",1770526577817,18.88882429,87.209,87.16,20.48720941]
["bitfinex-derivatives","SOLF0:USTF0",1770526578817,18.88882429,87.209,87.164,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526579217,18.88882429,87.209,87.166,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526579920,2.429e-05,87.209,87.181,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526580113,10.73429785,87.243,87.191,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526580313,3.36698922,87.25,87.191,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526580808,3.36698922,87.24,87.191,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526581009,21.05609785,87.262,87.191,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526581010,10.73429785,87.261,87.191,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526581210,3.36698922,87.24,87.191,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526582017,14.95845406,87.231,87.191,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526582615,14.9786368,87.229,87.181,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526584524,15.29855895,87.219,87.181,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526584716,15.29855895,87.219,87.172,27.45262019]
["bitfinex-derivatives","SOLF0:USTF0",1770526584916,15.29855895,87.219,87.173,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526600238,10.3258,87.228,87.173,17.12022019]
["bitfinex-derivatives","SOLF0:USTF0",1770526600431,10.3258,87.228,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526600630,15.67750814,87.227,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526602640,10.3262,87.225,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526602838,15.79073388,87.224,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526605140,15.8463588,87.222,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526606037,19.26423491,87.22,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526606738,10.327,87.219,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526611848,10.3275,87.214,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526614246,9.04473608,87.213,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526614548,9.045151,87.212,87.181,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526614841,10.3287,87.204,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526615046,15.89724569,87.22,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526615250,9.04444626,87.219,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526615443,9.04444626,87.218,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526615640,9.04444626,87.217,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526615838,10.3275,87.214,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526616037,9.04444626,87.213,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526616241,10.3278,87.211,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526616447,9.04444626,87.21,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526616648,9.04444626,87.209,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526616849,9.04444626,87.208,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526617149,9.04444626,87.207,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526617344,9.04444626,87.206,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526617648,9.04444626,87.205,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526617948,10.3278,87.211,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526618145,9.06326775,87.21,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526618452,9.06326775,87.209,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526618650,9.06326775,87.208,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526618853,9.06326775,87.207,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526619146,10.3278,87.211,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526619352,9.06904519,87.21,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526619543,9.06904519,87.209,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526619742,9.06904519,87.208,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526619944,10.3278,87.211,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526619945,9.06904519,87.207,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526620143,9.06904519,87.206,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526620352,9.06904519,87.205,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526620652,9.06904519,87.204,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526620955,9.06904519,87.203,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526621152,9.06904519,87.202,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526621353,9.06904519,87.201,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526621555,9.06904519,87.2,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526621752,18.06207578,87.211,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526621956,9.07621679,87.21,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526622152,9.07621679,87.209,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526622351,9.07621679,87.208,87.181,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770526622553,18.06207578,87.206,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526622748,9.07621679,87.205,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526623050,9.07621679,87.204,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526623247,9.07621679,87.203,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526623554,9.07621679,87.202,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526623747,9.07621679,87.201,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526623947,9.07621679,87.2,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526624156,9.07621679,87.199,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526624361,18.06207578,87.197,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526624548,3.36698922,87.2,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526624549,18.06207578,87.195,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526624752,9.07621679,87.194,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526624954,9.07621679,87.193,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526625154,9.07621679,87.192,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526625356,9.07621679,87.191,87.16,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526625554,18.06207578,87.189,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526625759,19.42293877,87.187,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526625959,9.07621679,87.186,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526626160,9.07621679,87.185,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526626364,9.07621679,87.184,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526626556,9.07621679,87.183,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526626762,9.07621679,87.182,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526626962,9.07621679,87.181,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526627164,9.07621679,87.18,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526627362,19.42293877,87.187,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526627664,9.07031342,87.186,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526627876,9.07031342,87.185,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526628165,9.07031342,87.184,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526628361,9.07031342,87.183,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526628562,9.07031342,87.182,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526628761,9.07031342,87.181,87.15,17.47049929]
["bitfinex-derivatives","SOLF0:USTF0",1770526629060,19.42293877,87.179,87.139,19.94506817]
["bitfinex-derivatives","SOLF0:USTF0",1770526629262,19.42293877,87.177,87.139,19.94506817]
["bitfinex-derivatives","SOLF0:USTF0",1770526630965,19.42293877,87.169,87.131,295.45599119]
["bitfinex-derivatives","SOLF0:USTF0",1770526631167,19.42293877,87.159,87.12,19.94506817]
["bitfinex-derivatives","SOLF0:USTF0",1770526631757,19.42293877,87.159,87.12,23.31205739]
["bitfinex-derivatives","SOLF0:USTF0",1770526632354,19.42293877,87.169,87.12,23.31205739]
["bitfinex-derivatives","SOLF0:USTF0",1770526634761,19.42293877,87.169,87.13,3.36698922]
["bitfinex-derivatives","SOLF0:USTF0",1770526634964,19.42293877,87.169,87.09,297.28197033]
["bitfinex-derivatives","SOLF0:USTF0",1770526634965,18.45200848,87.189,87.141,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526635165,18.45200848,87.187,87.141,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526635465,18.45200848,87.187,87.15,23.43391733]
["bitfinex-derivatives","SOLF0:USTF0",1770526636168,18.45200848,87.187,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526636568,18.45200848,87.187,87.15,23.43391733]
["bitfinex-derivatives","SOLF0:USTF0",1770526637463,18.45200848,87.187,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526645179,18.45200848,87.187,87.15,23.43545871]
["bitfinex-derivatives","SOLF0:USTF0",1770526647381,18.45200848,87.187,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526651782,27.50794604,87.186,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526651986,9.05593756,87.185,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526652182,9.05593756,87.184,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526652485,18.45200848,87.186,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526652686,9.0562806,87.185,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526652886,9.0562806,87.184,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526653083,18.45200848,87.186,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526653278,9.05649015,87.185,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526653481,9.05649015,87.184,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526653681,18.45200848,87.186,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526653888,9.05680581,87.185,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526654081,9.05680581,87.184,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526654389,18.45200848,87.186,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526654588,10.331,87.184,87.15,20.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1770526657090,10.331,87.184,87.15,23.43545871]
["bitfinex-derivatives","SOLF0:USTF0",1770526657584,14.24750512,87.219,87.091,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770526657585,10.3299,87.194,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526659183,10.3287,87.204,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526661494,20.53756842,87.207,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526661697,29.60070159,87.206,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526661881,9.06313317,87.205,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526662086,20.53756842,87.206,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526662286,9.06313317,87.205,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526662484,9.06313317,87.204,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526662686,20.53756842,87.206,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526662887,9.06376467,87.205,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526663093,9.06376467,87.204,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526663296,20.53756842,87.206,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526663497,9.06335567,87.205,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526663796,9.06335567,87.204,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526663993,20.53756842,87.206,87.171,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526664198,20.53756842,87.206,87.092,160.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770526664199,20.53756842,87.219,87.181,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526664389,9.06374039,87.218,87.181,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526664590,9.06374039,87.217,87.181,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526664791,9.06374039,87.216,87.181,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526664994,9.06374039,87.215,87.181,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526665192,9.06374039,87.214,87.181,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526665391,9.06374039,87.213,87.181,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526665597,20.53756842,87.211,87.172,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526665896,20.53756842,87.209,87.172,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526666096,20.53756842,87.207,87.172,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526666297,9.06374039,87.206,87.172,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526666492,9.06374039,87.205,87.172,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526666698,9.06374039,87.204,87.172,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526666991,20.53756842,87.202,87.16,3.3685306]
["bitfinex-derivatives","SOLF0:USTF0",1770526667197,3.3685306,87.21,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526667198,20.53756842,87.2,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526667399,20.53756842,87.198,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526667600,20.53756842,87.196,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526667896,9.06374039,87.195,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526668085,9.06374039,87.194,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526668285,9.06374039,87.193,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526668496,9.06374039,87.192,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526668695,9.06374039,87.191,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526668996,9.06374039,87.19,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526669196,9.06374039,87.189,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526669397,20.53756842,87.196,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526669597,9.06780391,87.195,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526669891,9.06780391,87.194,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526670101,9.06780391,87.193,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526670395,9.06780391,87.192,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526670598,9.06780391,87.191,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526670785,9.06779464,87.19,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526670985,20.53756842,87.196,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526671199,20.53756842,87.194,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526671395,20.53756842,87.192,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526671594,20.53756842,87.19,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526671796,9.06750278,87.189,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526671997,9.06750278,87.188,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526672297,20.53756842,87.19,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526672298,9.06750278,87.187,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526672498,9.06750278,87.186,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526672696,9.06750278,87.185,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526672895,20.53756842,87.19,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526675101,20.53756842,87.209,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526675298,20.53756842,87.207,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526675501,20.53756842,87.205,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526675704,20.53756842,87.203,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526675903,20.53756842,87.201,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526676206,9.06700836,87.2,87.158,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526676394,9.06700836,87.199,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526676595,20.53756842,87.201,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526676907,9.06796963,87.2,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526677101,9.06796963,87.199,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526677302,9.06934057,87.198,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526677502,20.53756842,87.201,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526677704,9.06934057,87.2,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526677902,9.06934057,87.199,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526678206,9.06934057,87.198,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526678403,20.53756842,87.201,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526678611,9.07088512,87.2,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526678817,9.07088512,87.199,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526679019,9.07088512,87.198,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526679215,9.0727841,87.197,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526679419,20.53756842,87.201,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526679614,29.61035252,87.2,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526679821,29.61035252,87.199,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526680020,20.53756842,87.197,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526680218,20.53756842,87.195,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526680515,9.0727841,87.194,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526680711,9.0727841,87.193,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526680912,9.0727841,87.192,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526681108,9.0727841,87.191,87.161,18.92083993]
["bitfinex-derivatives","SOLF0:USTF0",1770526681317,20.53756842,87.189,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526681516,20.53756842,87.187,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526681717,29.61035252,87.186,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526682017,9.0727841,87.185,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526682213,9.0727841,87.184,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526682413,3.3685306,87.19,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526682414,29.61035252,87.183,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526682614,9.0727841,87.182,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526682819,9.0727841,87.181,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526683020,9.0727841,87.18,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526683220,20.53756842,87.183,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526683420,9.0742537,87.182,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526683620,9.0742537,87.181,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526683822,20.53756842,87.183,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526684024,9.0742537,87.182,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526684218,9.0742537,87.181,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526684416,20.53756842,87.183,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526684624,9.07425725,87.182,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526684921,9.07425725,87.181,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526685115,20.53756842,87.183,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526685316,9.07425725,87.182,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526685628,9.07425725,87.181,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526685818,20.53756842,87.183,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526686012,9.07424146,87.182,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526686211,9.07424146,87.181,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526686413,20.53756842,87.183,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526686616,9.07452476,87.182,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526686816,9.07452476,87.181,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526687023,20.53756842,87.183,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526687323,9.07452476,87.182,87.14,22.28937053]
["bitfinex-derivatives","SOLF0:USTF0",1770526687626,9.07452476,87.181,87.141,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526687821,20.53756842,87.183,87.141,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526688021,9.07481421,87.182,87.141,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526688222,9.07481421,87.181,87.141,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526688423,9.0753668,87.18,87.141,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526688723,9.0753668,87.179,87.141,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526688924,20.53756842,87.183,87.141,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526689124,9.0753668,87.182,87.141,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526689423,9.0753668,87.181,87.141,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526689622,20.53756842,87.183,87.142,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770526689823,9.07522366,87.182,87.143,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526690026,9.07522366,87.181,87.143,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526690217,20.53756842,87.183,87.143,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526690414,9.07520214,87.182,87.143,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526690726,9.07520214,87.181,87.143,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526691026,20.53756842,87.183,87.143,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526691325,9.07520214,87.182,87.143,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526691625,9.07520214,87.181,87.143,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526691832,20.53756842,87.183,87.143,19.21852462]
["bitfinex-derivatives","SOLF0:USTF0",1770526695424,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526701830,9.06441855,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526702030,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526702234,9.06441855,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526702433,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526702634,9.06437292,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526702931,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526703134,9.06437292,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526703330,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526703522,9.06488209,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526703728,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526704036,9.06488209,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526704236,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526704533,9.06547658,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526704735,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526704930,9.06547658,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526705130,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526705331,9.06547658,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526705532,9.06547658,87.181,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526705832,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526706032,9.06618842,87.182,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526706229,9.06618842,87.181,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526706435,20.53756842,87.183,87.145,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526706635,9.0670017,87.182,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526706834,9.0670017,87.181,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526707036,20.53756842,87.183,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526707231,9.0670017,87.182,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526707431,9.0670017,87.181,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526707638,20.53756842,87.183,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526707940,9.06792665,87.182,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526708138,9.06792665,87.181,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526708340,9.06897664,87.18,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526708540,20.53756842,87.183,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526708733,9.0689758,87.182,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526708938,9.0689758,87.181,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526709140,9.0689758,87.18,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526709333,20.53756842,87.183,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526709334,9.07126653,87.179,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526709534,20.53756842,87.183,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526709739,9.0712657,87.182,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526709930,9.0712657,87.181,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526710130,9.0712657,87.18,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526710331,20.53756842,87.183,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526710332,9.0712657,87.179,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526710530,20.53756842,87.183,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526710531,9.0712657,87.178,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526710731,20.53756842,87.183,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526710933,9.07423361,87.182,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526711139,9.07423361,87.181,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526711342,9.07423361,87.18,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526711540,9.07423361,87.179,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526711746,9.07423361,87.178,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526712044,9.07423361,87.177,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526712346,9.07423361,87.176,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526712641,9.07423361,87.175,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526712842,9.07658443,87.174,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526713043,20.76100673,87.179,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526713044,9.07658443,87.173,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526713342,9.07658443,87.172,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526713533,20.76100673,87.179,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526713738,9.07644836,87.178,87.147,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526713940,20.76100673,87.176,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526714245,20.76100673,87.174,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526714439,29.83745509,87.173,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526714743,9.07644836,87.172,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526714941,9.07644836,87.171,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526715143,9.07644836,87.17,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526715444,20.76100673,87.172,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526715445,9.07644836,87.169,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526715646,9.07644836,87.168,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526715844,20.76100673,87.172,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526716046,9.07372615,87.171,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526716246,9.07372615,87.17,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526716446,9.07372615,87.169,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526716646,9.07372615,87.168,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526716847,20.76100673,87.172,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526716848,9.07372615,87.167,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526717046,9.07372615,87.166,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526717247,20.76100673,87.172,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526717448,9.07238311,87.171,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526717648,9.07238311,87.17,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526717849,9.07238311,87.169,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526718049,20.76100673,87.172,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526718250,9.07208948,87.171,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526718448,9.07208948,87.17,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526718650,9.07208948,87.169,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526719051,9.07208948,87.168,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526719354,21.34807651,87.166,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526719553,9.07208948,87.165,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526719850,9.07208948,87.164,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526720150,9.07208948,87.163,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526720340,9.07208948,87.162,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526720543,9.07208948,87.161,87.136,20.70099764]
["bitfinex-derivatives","SOLF0:USTF0",1770526720746,21.34807651,87.2,87.151,21.63329453]
["bitfinex-derivatives","SOLF0:USTF0",1770526722351,21.34807651,87.189,87.139,21.63329453]
["bitfinex-derivatives","SOLF0:USTF0",1770526725748,21.37125768,87.214,87.091,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770526725749,21.34807651,87.222,87.18,3.36864833]
["bitfinex-derivatives","SOLF0:USTF0",1770526725947,21.34807651,87.222,87.181,21.63329453]
["bitfinex-derivatives","SOLF0:USTF0",1770526726153,21.34807651,87.219,87.181,21.63329453]
["bitfinex-derivatives","SOLF0:USTF0",1770526726352,21.34807651,87.219,87.161,21.63329453]
["bitfinex-derivatives","SOLF0:USTF0",1770526726651,21.34807651,87.219,87.123,195.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770526726652,21.34807651,87.219,87.171,21.63329453]
["bitfinex-derivatives","SOLF0:USTF0",1770526732453,21.34807651,87.219,87.18,3.36864833]
["bitfinex-derivatives","SOLF0:USTF0",1770526732651,8.86493345,87.218,87.18,3.36864833]
["bitfinex-derivatives","SOLF0:USTF0",1770526732850,30.21300996,87.217,87.18,3.36864833]
["bitfinex-derivatives","SOLF0:USTF0",1770526733046,21.34807651,87.215,87.18,3.36864833]
["bitfinex-derivatives","SOLF0:USTF0",1770526737259,21.34807651,87.215,87.171,21.63329453]
["bitfinex-derivatives","SOLF0:USTF0",1770526739157,21.34807651,87.215,87.181,21.63329453]
["bitfinex-derivatives","SOLF0:USTF0",1770526741159,21.34807651,87.215,87.19,3.36864833]
["bitfinex-derivatives","SOLF0:USTF0",1770526741456,21.34807651,87.228,87.2,3.36864833]
["bitfinex-derivatives","SOLF0:USTF0",1770526746161,20.66065098,87.248,87.201,21.77056168]
["bitfinex-derivatives","SOLF0:USTF0",1770526746368,20.66065098,87.248,87.211,21.77056168]
["bitfinex-derivatives","SOLF0:USTF0",1770526748262,20.66065098,87.246,87.201,21.77056168]
["bitfinex-derivatives","SOLF0:USTF0",1770526751362,20.66065098,87.239,87.201,21.77056168]
["bitfinex-derivatives","SOLF0:USTF0",1770526751665,20.66065098,87.229,87.181,21.77056168]
["bitfinex-derivatives","SOLF0:USTF0",1770526752656,1.99490382,87.29,87.181,21.77056168]
["bitfinex-derivatives","SOLF0:USTF0",1770526752657,20.39555484,87.219,87.181,21.77056168]
["bitfinex-derivatives","SOLF0:USTF0",1770526753266,20.39555484,87.219,87.17,23.23209424]
["bitfinex-derivatives","SOLF0:USTF0",1770526753459,209.75857719,87.291,87.17,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526753460,20.39555484,87.209,87.17,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526756764,20.39555484,87.209,87.17,23.23209424]
["bitfinex-derivatives","SOLF0:USTF0",1770526757469,20.39555484,87.209,87.17,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526758168,20.39555484,87.209,87.16,3.36864833]
["bitfinex-derivatives","SOLF0:USTF0",1770526758569,20.39555484,87.209,87.16,23.23209424]
["bitfinex-derivatives","SOLF0:USTF0",1770526759366,20.39555484,87.209,87.16,23.23084129]
["bitfinex-derivatives","SOLF0:USTF0",1770526761273,20.39555484,87.209,87.16,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526761459,20.39555484,87.199,87.16,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526761664,20.39555484,87.229,87.16,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526761960,20.39555484,87.269,87.211,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526762168,20.39555484,87.267,87.22,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526762367,20.39555484,87.265,87.22,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526762567,20.39555484,87.263,87.22,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526762770,20.39555484,87.261,87.211,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526762966,20.39555484,87.259,87.22,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526763168,20.39555484,87.257,87.22,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526763367,20.39555484,87.255,87.22,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526764168,20.39555484,87.255,87.221,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526766867,20.39555484,87.286,87.231,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526767069,20.39555484,87.284,87.25,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526767264,8.80085214,87.283,87.241,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526767467,20.39555484,87.284,87.241,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526769267,20.39555484,87.282,87.241,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526771076,20.39555484,87.279,87.23,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526771280,20.39555484,87.277,87.23,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526771675,3.36739538,87.27,87.22,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526771873,29.1877267,87.269,87.22,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526772082,20.39555484,87.267,87.22,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526772382,20.39555484,87.265,87.215,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526772581,20.39555484,87.259,87.215,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526772780,20.39555484,87.257,87.215,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526773883,20.39555484,87.255,87.215,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526774079,20.39555484,87.253,87.215,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526775580,20.39555484,87.251,87.215,19.86344591]
["bitfinex-derivatives","SOLF0:USTF0",1770526776073,20.39555484,87.251,87.203,21.51998558]
["bitfinex-derivatives","SOLF0:USTF0",1770526776282,20.13109248,87.249,87.203,21.51998558]
["bitfinex-derivatives","SOLF0:USTF0",1770526776581,20.13109248,87.248,87.203,21.51998558]
["bitfinex-derivatives","SOLF0:USTF0",1770526776887,20.13109248,87.239,87.191,21.51998558]
["bitfinex-derivatives","SOLF0:USTF0",1770526777579,20.13109248,87.237,87.191,21.51998558]
["bitfinex-derivatives","SOLF0:USTF0",1770526781189,20.13109248,87.237,87.137,271.58702431]
["bitfinex-derivatives","SOLF0:USTF0",1770526781190,10.6679331,87.282,87.231,5.33016003]
["bitfinex-derivatives","SOLF0:USTF0",1770526781386,20.13109248,87.285,87.25,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526781578,20.13109248,87.309,87.26,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526781781,20.13109248,87.307,87.26,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526781978,20.13109248,87.305,87.26,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526783484,20.13109248,87.305,87.243,5.33016003]
["bitfinex-derivatives","SOLF0:USTF0",1770526783680,20.13109248,87.305,87.26,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526786193,20.13109248,87.305,87.266,4.86092292]
["bitfinex-derivatives","SOLF0:USTF0",1770526786389,20.13109248,87.305,87.27,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526786790,20.13109248,87.305,87.266,4.86092292]
["bitfinex-derivatives","SOLF0:USTF0",1770526787087,20.13109248,87.305,87.241,4.99481695]
["bitfinex-derivatives","SOLF0:USTF0",1770526787300,20.13109248,87.299,87.25,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526787485,20.13109248,87.299,87.241,4.99481695]
["bitfinex-derivatives","SOLF0:USTF0",1770526788184,20.13109248,87.299,87.251,5.49399167]
["bitfinex-derivatives","SOLF0:USTF0",1770526788381,20.13109248,87.299,87.26,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526789189,20.13109248,87.345,87.291,5.62305462]
["bitfinex-derivatives","SOLF0:USTF0",1770526789397,20.13109248,87.343,87.291,5.62305462]
["bitfinex-derivatives","SOLF0:USTF0",1770526789584,20.13109248,87.339,87.291,5.62305462]
["bitfinex-derivatives","SOLF0:USTF0",1770526790283,20.13109248,87.354,87.231,20.98936615]
["bitfinex-derivatives","SOLF0:USTF0",1770526790487,20.13109248,87.349,87.3,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526793398,20.13109248,87.339,87.29,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526793796,20.13109248,87.339,87.3,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526798598,20.13109248,87.339,87.291,5.48999285]
["bitfinex-derivatives","SOLF0:USTF0",1770526801704,20.13109248,87.329,87.27,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526801912,20.13109248,87.319,87.267,6.714537]
["bitfinex-derivatives","SOLF0:USTF0",1770526802506,20.13109248,87.319,87.27,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526805600,20.13109248,87.319,87.27,11.06067378]
["bitfinex-derivatives","SOLF0:USTF0",1770526805811,20.13109248,87.319,87.271,7.6932784]
["bitfinex-derivatives","SOLF0:USTF0",1770526808416,20.13109248,87.319,87.28,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526811717,21.69947944,87.309,87.26,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526812014,21.69947944,87.309,87.251,8.14681527]
["bitfinex-derivatives","SOLF0:USTF0",1770526812415,21.69947944,87.309,87.252,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770526812822,21.69947944,87.299,87.251,8.14681527]
["bitfinex-derivatives","SOLF0:USTF0",1770526815315,21.69947944,87.299,87.25,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526815621,21.69947944,87.299,87.24,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526817119,21.69947944,87.299,87.239,8.45762803]
["bitfinex-derivatives","SOLF0:USTF0",1770526817312,22.26053873,87.289,87.24,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526817715,22.26053873,87.289,87.18,160.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770526817716,22.26053873,87.279,87.222,8.8221805]
["bitfinex-derivatives","SOLF0:USTF0",1770526817921,22.26053873,87.279,87.24,3.36739538]
["bitfinex-derivatives","SOLF0:USTF0",1770526821423,22.26053873,87.279,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526822625,22.26053873,87.279,87.159,160.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770526822626,22.26053873,87.319,87.256,9.08331922]
["bitfinex-derivatives","SOLF0:USTF0",1770526822825,22.26053873,87.317,87.26,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526823318,22.26053873,87.315,87.26,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526824229,22.26053873,87.313,87.26,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526824421,22.26053873,87.311,87.26,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526825227,22.26053873,87.309,87.26,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526825822,22.26053873,87.309,87.27,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526826831,22.26053873,87.309,87.28,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526827020,22.26053873,87.309,87.212,160.653]
["bitfinex-derivatives","SOLF0:USTF0",1770526827021,22.26053873,87.299,87.245,8.81764303]
["bitfinex-derivatives","SOLF0:USTF0",1770526827221,22.26053873,87.299,87.25,12.1789872]
["bitfinex-derivatives","SOLF0:USTF0",1770526827823,22.26053873,87.299,87.26,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526828323,8.68186693,87.298,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526828522,22.26053873,87.289,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526829430,22.26053873,87.289,87.238,9.0114405]
["bitfinex-derivatives","SOLF0:USTF0",1770526830131,22.26053873,87.287,87.23,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526830331,22.26053873,87.279,87.23,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526832336,22.26053873,87.276,87.194,11.18889731]
["bitfinex-derivatives","SOLF0:USTF0",1770526832538,20.6252,87.34,87.194,11.18889731]
["bitfinex-derivatives","SOLF0:USTF0",1770526832539,22.26053873,87.259,87.21,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526832735,22.26053873,87.259,87.135,293.882216]
["bitfinex-derivatives","SOLF0:USTF0",1770526832736,22.26053873,87.259,87.22,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526833136,22.26053873,87.259,87.23,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526833536,22.26053873,87.259,87.22,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526839938,22.26053873,87.259,87.215,11.82152686]
["bitfinex-derivatives","SOLF0:USTF0",1770526840137,22.26053873,87.259,87.22,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526841944,22.26053873,87.259,87.215,11.82152686]
["bitfinex-derivatives","SOLF0:USTF0",1770526844149,22.26053873,87.259,87.22,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526844550,24.37589198,87.283,87.24,15.64756199]
["bitfinex-derivatives","SOLF0:USTF0",1770526845646,24.37589198,87.283,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526845849,24.37589198,87.283,87.23,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526846354,24.37589198,87.283,87.231,12.06867204]
["bitfinex-derivatives","SOLF0:USTF0",1770526846552,24.37589198,87.283,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526850152,24.37589198,87.279,87.163,12.1732244]
["bitfinex-derivatives","SOLF0:USTF0",1770526850357,24.37589198,87.259,87.201,12.1732244]
["bitfinex-derivatives","SOLF0:USTF0",1770526850559,24.37589198,87.257,87.201,12.1732244]
["bitfinex-derivatives","SOLF0:USTF0",1770526850857,24.37589198,87.257,87.21,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526855260,24.37589198,87.255,87.21,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526855652,24.37589198,87.253,87.21,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526855855,24.37589198,87.251,87.21,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526856154,24.37589198,87.251,87.22,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526856551,24.37589198,87.249,87.191,13.27480645]
["bitfinex-derivatives","SOLF0:USTF0",1770526856861,24.37589198,87.247,87.2,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526857061,24.37589198,87.245,87.2,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526859156,24.37589198,87.245,87.21,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526859859,24.37589198,87.245,87.201,13.77662437]
["bitfinex-derivatives","SOLF0:USTF0",1770526859860,24.37589198,87.245,87.22,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526860163,24.37589198,87.257,87.23,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526860360,24.37589198,87.279,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526860555,24.37589198,87.277,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526860761,24.37589198,87.275,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526861067,24.37589198,87.273,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526861360,24.37589198,87.271,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526862167,24.37589198,87.269,87.22,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526862467,10.65032276,87.284,87.22,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526862468,24.37589198,87.267,87.22,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526863667,24.37589198,87.267,87.23,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526864966,24.37589198,87.267,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526865270,24.37589198,87.279,87.25,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526865572,24.37589198,87.279,87.26,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526866361,24.37589198,87.279,87.24,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526866572,24.37589198,87.279,87.25,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526869778,25.23504402,87.309,87.26,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526870074,25.23504402,87.307,87.26,17.17319827]
["bitfinex-derivatives","SOLF0:USTF0",1770526870865,25.23504402,87.299,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770526872378,25.23504402,87.299,87.27,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526875882,25.23504402,87.299,87.239,14.36624054]
["bitfinex-derivatives","SOLF0:USTF0",1770526876077,25.23504402,87.299,87.26,3.36134417]
["bitfinex-derivatives","SOLF0:USTF0",1770526877775,25.23504402,87.299,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770526879278,25.23504402,87.299,87.252,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770526880280,25.36646894,87.289,87.224,14.54068417]
["bitfinex-derivatives","SOLF0:USTF0",1770526880480,25.36646894,87.289,87.231,14.54068417]
["bitfinex-derivatives","SOLF0:USTF0",1770526881684,25.36646894,87.289,87.24,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526884788,25.36646894,87.279,87.22,15.04116261]
["bitfinex-derivatives","SOLF0:USTF0",1770526884989,25.36646894,87.279,87.24,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526888799,25.36646894,87.293,87.243,14.92922088]
["bitfinex-derivatives","SOLF0:USTF0",1770526889096,25.36646894,87.293,87.25,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526889594,25.36646894,87.293,87.189,160.695]
["bitfinex-derivatives","SOLF0:USTF0",1770526889595,25.36646894,87.289,87.24,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526890702,25.36646894,87.289,87.242,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770526891800,25.36646894,87.289,87.25,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526892699,25.36646894,87.289,87.242,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770526894004,25.36646894,87.289,87.189,160.695]
["bitfinex-derivatives","SOLF0:USTF0",1770526894005,25.36646894,87.279,87.229,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770526894904,25.36646894,87.269,87.212,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770526895304,25.36646894,87.259,87.21,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526898499,3.36144066,87.25,87.19,26.14793929]
["bitfinex-derivatives","SOLF0:USTF0",1770526898704,25.37530009,87.249,87.19,29.50937995]
["bitfinex-derivatives","SOLF0:USTF0",1770526899202,25.37530009,87.249,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770526899404,25.37530009,87.249,87.2,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526903700,25.37530009,87.249,87.192,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770526903900,25.37530009,87.229,87.17,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526904102,25.37530009,87.229,87.18,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526904305,25.37530009,87.229,87.2,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526905104,25.37530009,87.229,87.19,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526905702,25.37530009,87.229,87.19,13.69164066]
["bitfinex-derivatives","SOLF0:USTF0",1770526906607,25.37530009,87.229,87.19,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526908600,25.37530009,87.229,87.182,15.94313095]
["bitfinex-derivatives","SOLF0:USTF0",1770526908803,25.37530009,87.229,87.19,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526909708,25.37530009,87.229,87.2,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526910313,3.36144066,87.26,87.21,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526910907,3.36144066,87.27,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770526911114,3.36144066,87.27,87.22,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526912314,25.37530009,87.269,87.22,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526913011,25.37530009,87.269,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770526913213,25.37530009,87.267,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770526914705,25.37530009,87.267,87.21,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526914913,25.37530009,87.259,87.21,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526915115,25.37530009,87.259,87.2,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526916216,25.37530009,87.249,87.2,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526917706,14.17086196,87.292,87.136,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770526917707,25.37530009,87.239,87.186,23.98576989]
["bitfinex-derivatives","SOLF0:USTF0",1770526917908,25.37530009,87.229,87.186,23.98576989]
["bitfinex-derivatives","SOLF0:USTF0",1770526919507,25.37530009,87.229,87.172,23.98576989]
["bitfinex-derivatives","SOLF0:USTF0",1770526919704,25.37530009,87.229,87.18,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526920815,25.37530009,87.229,87.172,23.98576989]
["bitfinex-derivatives","SOLF0:USTF0",1770526921411,25.37530009,87.227,87.172,23.98576989]
["bitfinex-derivatives","SOLF0:USTF0",1770526922513,25.37530009,87.223,87.158,23.98576989]
["bitfinex-derivatives","SOLF0:USTF0",1770526922823,14.17086196,87.266,87.109,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1770526922824,25.37530009,87.209,87.15,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526923018,25.37530009,87.189,87.132,23.98576989]
["bitfinex-derivatives","SOLF0:USTF0",1770526923716,25.37530009,87.187,87.132,23.98576989]
["bitfinex-derivatives","SOLF0:USTF0",1770526924222,25.37530009,87.169,87.12,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526924409,25.37530009,87.169,87.13,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526926625,25.37530009,87.169,87.12,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526926826,25.37530009,87.169,87.13,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526930720,25.37530009,87.169,87.066,1.99690709]
["bitfinex-derivatives","SOLF0:USTF0",1770526930721,25.46270064,87.199,87.16,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526932231,25.46270064,87.199,87.18,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526932630,25.46270064,87.199,87.17,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526933331,25.46270064,87.199,87.153,26.4103905]
["bitfinex-derivatives","SOLF0:USTF0",1770526933332,25.46270064,87.199,87.18,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526933629,25.46270064,87.199,87.153,26.4103905]
["bitfinex-derivatives","SOLF0:USTF0",1770526933630,25.46270064,87.199,87.17,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526933822,25.46270064,87.199,87.153,26.4103905]
["bitfinex-derivatives","SOLF0:USTF0",1770526933823,25.46270064,87.199,87.18,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526934230,26.22349253,87.229,87.18,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526938327,26.22349253,87.227,87.18,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526938528,26.22349253,87.227,87.17,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526938726,26.22349253,87.227,87.174,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770526938929,26.22349253,87.227,87.18,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526939835,26.22349253,87.227,87.19,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526942633,26.22349253,87.227,87.176,26.49802907]
["bitfinex-derivatives","SOLF0:USTF0",1770526942839,26.22349253,87.227,87.18,3.36144066]
["bitfinex-derivatives","SOLF0:USTF0",1770526943531,26.22349253,87.227,87.18,3.36576496]
["bitfinex-derivatives","SOLF0:USTF0",1770526947139,26.22349253,87.227,87.181,26.49802907]
["bitfinex-derivatives","SOLF0:USTF0",1770526947346,26.22349253,87.227,87.19,3.36576496]
["bitfinex-derivatives","SOLF0:USTF0",1770526950451,26.22349253,87.227,87.2,3.36576496]
["bitfinex-derivatives","SOLF0:USTF0",1770526952053,26.22349253,87.227,87.191,26.49802907]
["bitfinex-derivatives","SOLF0:USTF0",1770526959157,26.22349253,87.227,87.169,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526959458,24.87802886,87.219,87.169,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526961960,24.87802886,87.217,87.169,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526967459,24.87802886,87.217,87.171,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526971567,24.87802886,87.209,87.16,27.83978565]
["bitfinex-derivatives","SOLF0:USTF0",1770526972866,24.87802886,87.199,87.151,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526973863,24.87802886,87.198,87.151,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526974768,24.87802886,87.195,87.151,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526974967,24.87802886,87.195,87.086,28.10320189]
["bitfinex-derivatives","SOLF0:USTF0",1770526974968,24.87802886,87.206,87.161,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526975271,24.87802886,87.205,87.161,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526975772,24.87802886,87.203,87.161,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526976772,35.20692886,87.202,87.161,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526977171,24.87802886,87.201,87.161,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526980876,24.87802886,87.199,87.146,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526981175,55.0759,87.253,87.146,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526981176,24.87802886,87.189,87.146,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526981476,8.83913793,87.198,87.135,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526981477,24.87802886,87.179,87.135,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526981769,24.87802886,87.177,87.135,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526982076,24.87802886,87.175,87.135,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526987877,24.87802886,87.175,87.14,3.36576496]
["bitfinex-derivatives","SOLF0:USTF0",1770526988777,24.87802886,87.175,87.135,24.47402069]
["bitfinex-derivatives","SOLF0:USTF0",1770526991082,24.87802886,87.175,87.14,27.59709476]
["bitfinex-derivatives","SOLF0:USTF0",1770526991282,26.36116207,87.196,87.151,24.2313298]
["bitfinex-derivatives","SOLF0:USTF0",1770526991482,26.36116207,87.196,87.16,3.36576496]
["bitfinex-derivatives","SOLF0:USTF0",1770526992176,10.3297,87.195,87.161,24.2313298]
["bitfinex-derivatives","SOLF0:USTF0",1770526994177,24.58511177,87.208,87.171,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770526998981,24.58511177,87.203,87.16,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770526999781,24.58511177,87.199,87.16,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770527001685,10.3297,87.195,87.16,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770527001886,10.3297,87.195,87.16,27.6570795]
["bitfinex-derivatives","SOLF0:USTF0",1770527003177,24.58511177,87.199,87.16,27.6570795]
["bitfinex-derivatives","SOLF0:USTF0",1770527003385,24.58511177,87.199,87.16,27.65841371]
["bitfinex-derivatives","SOLF0:USTF0",1770527003681,10.68716927,87.22,87.16,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770527003882,24.58511177,87.228,87.109,160.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770527003883,24.58511177,87.228,87.19,3.36709917]
["bitfinex-derivatives","SOLF0:USTF0",1770527004083,3.36709917,87.24,87.181,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770527004084,24.58511177,87.226,87.181,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770527004285,24.58511177,87.224,87.181,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770527008588,3.36709917,87.24,87.181,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770527008589,24.58511177,87.222,87.181,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770527010386,24.58511177,87.222,87.177,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770527010387,24.58511177,87.222,87.19,27.65841371]
["bitfinex-derivatives","SOLF0:USTF0",1770527012786,24.58511177,87.222,87.19,24.29131454]
["bitfinex-derivatives","SOLF0:USTF0",1770527020092,25.65904385,87.209,87.164,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527020293,25.65904385,87.209,87.151,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527020498,25.65904385,87.207,87.151,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527020691,25.65904385,87.199,87.151,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527028406,25.65904385,87.199,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527035212,25.65904385,87.199,87.162,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527035421,25.65904385,87.209,87.171,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527035621,25.65904385,87.207,87.171,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527038217,29.02614302,87.22,87.173,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527038421,25.65904385,87.22,87.181,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527041119,25.65904385,87.22,87.17,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527041314,25.65904385,87.209,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527041621,25.65904385,87.207,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527042014,34.49058787,87.206,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527042213,8.83154402,87.205,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527042417,25.65904385,87.206,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527042714,8.83146751,87.205,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527043021,25.65904385,87.206,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527043218,34.49003794,87.205,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527043423,25.65904385,87.205,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527044425,25.65904385,87.203,87.16,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527044625,25.65904385,87.201,87.16,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527045225,25.65904385,87.199,87.16,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527050021,25.65904385,87.199,87.16,28.82828591]
["bitfinex-derivatives","SOLF0:USTF0",1770527056133,25.65904385,87.199,87.16,25.46118674]
["bitfinex-derivatives","SOLF0:USTF0",1770527056730,25.65904385,87.199,87.093,62.53320189]
["bitfinex-derivatives","SOLF0:USTF0",1770527056934,26.87300322,87.189,87.139,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527057136,26.87300322,87.187,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527058029,8.84794697,87.186,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527058233,8.84832343,87.185,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527058531,8.84832343,87.184,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527058735,26.87300322,87.187,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527059033,8.84731594,87.186,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527059335,8.84731594,87.185,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527059534,26.87300322,87.186,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527059535,8.84731594,87.184,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527059833,26.87300322,87.186,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527060135,8.84788919,87.185,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527060332,8.84788919,87.184,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527060633,8.84788919,87.183,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527060832,26.87300322,87.186,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527061031,8.84877589,87.185,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527061228,8.84877589,87.184,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527061428,8.84877589,87.183,87.141,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527061629,26.87300322,87.186,87.143,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527061830,8.85006896,87.185,87.143,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527062027,26.87300322,87.186,87.143,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527064133,35.73025531,87.185,87.143,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527064337,26.87300322,87.185,87.143,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527065228,8.85830413,87.184,87.143,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527065439,26.87300322,87.185,87.143,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527065639,8.85769655,87.184,87.143,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527065937,26.87300322,87.185,87.143,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527066239,26.87300322,87.185,87.145,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527066441,26.87300322,87.185,87.086,188.98770189]
["bitfinex-derivatives","SOLF0:USTF0",1770527066442,26.87300322,87.204,87.16,3.36870209]
["bitfinex-derivatives","SOLF0:USTF0",1770527066639,26.87300322,87.202,87.16,28.04902618]
["bitfinex-derivatives","SOLF0:USTF0",1770527066839,26.87300322,87.2,87.16,28.04902618]
["bitfinex-derivatives","SOLF0:USTF0",1770527067141,26.87300322,87.198,87.16,28.04902618]
["bitfinex-derivatives","SOLF0:USTF0",1770527069642,26.87300322,87.198,87.161,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770527071739,26.87300322,87.198,87.166,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770527072147,26.87300322,87.196,87.166,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770527072339,8.85534904,87.195,87.166,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770527072539,8.85534904,87.194,87.166,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770527072744,8.85534904,87.193,87.166,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770527073045,26.87300322,87.196,87.166,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770527073243,8.85536436,87.195,87.166,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770527073445,8.85536436,87.194,87.166,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770527073635,8.85536436,87.193,87.162,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527073837,26.87300322,87.196,87.162,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527074040,8.8556408,87.195,87.162,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527074237,8.8556408,87.194,87.162,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527074436,8.8556408,87.193,87.162,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527074646,26.87300322,87.196,87.162,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527074844,8.85565699,87.195,87.162,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527075044,26.87300322,87.207,87.162,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527075247,26.87300322,87.207,87.16,3.36870209]
["bitfinex-derivatives","SOLF0:USTF0",1770527075248,8.85521296,87.206,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527075550,8.85521296,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527075750,8.85521296,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527075947,26.87300322,87.207,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527077840,8.85235728,87.206,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527078038,8.85235728,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527078249,8.85235728,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527078549,26.87300322,87.207,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527078550,8.85235728,87.203,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527078751,8.85235728,87.202,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527078947,8.85235728,87.201,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527079147,8.85235728,87.2,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527079347,26.87300322,87.207,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527079544,35.11217701,87.206,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527079748,35.11217701,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527079947,8.85248115,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527080246,8.85248115,87.203,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527080447,8.85248115,87.202,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527080749,26.25969586,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527080945,8.85177069,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527081248,26.25969586,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527081440,8.85147152,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527081642,26.25969586,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527081849,8.85147152,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527082039,26.25969586,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527082240,8.85133344,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527082449,26.25969586,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527082646,8.85130252,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527082944,8.85159547,87.203,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527083150,26.25969586,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527083351,8.8509812,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527083651,26.25969586,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527083840,8.85885078,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527084045,26.25969586,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527084350,8.86019297,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527084650,26.25969586,87.205,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527084957,35.11978648,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527085142,26.25969586,87.204,87.171,24.68032409]
["bitfinex-derivatives","SOLF0:USTF0",1770527088857,26.25969586,87.204,87.173,26.75475279]
["bitfinex-derivatives","SOLF0:USTF0",1770527089746,26.25969586,87.204,87.175,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770527097562,26.25969586,87.204,87.173,26.75475279]
["bitfinex-derivatives","SOLF0:USTF0",1770527098064,26.25969586,87.202,87.165,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770527098264,26.25969586,87.2,87.165,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770527098463,3.36870209,87.21,87.165,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770527098464,26.25969586,87.198,87.165,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770527098764,26.25969586,87.196,87.165,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770527104659,26.25969586,87.196,87.163,26.75475279]
["bitfinex-derivatives","SOLF0:USTF0",1770527106268,24.4373759,87.219,87.164,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527106468,24.4373759,87.217,87.164,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527106671,24.4373759,87.215,87.164,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527106861,24.4373759,87.213,87.164,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527107061,24.4373759,87.211,87.164,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527107262,24.4373759,87.209,87.164,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527107462,24.4373759,87.207,87.164,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527107662,24.4373759,87.205,87.164,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527107969,24.4373759,87.203,87.167,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770527108165,33.30029096,87.202,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527108468,8.86291506,87.201,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527108670,8.86291506,87.2,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527108868,8.86291506,87.199,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527109169,24.4373759,87.202,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527109363,8.86800429,87.201,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527109562,8.86800429,87.2,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527109763,8.86800429,87.199,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527109968,8.86800429,87.198,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527110166,24.4373759,87.202,87.167,37.21388681]
["bitfinex-derivatives","SOLF0:USTF0",1770527110472,8.87014696,87.201,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527110669,8.87014696,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527110870,8.87014696,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527111170,8.87014696,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527111369,8.87014696,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527111570,8.87014696,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527111771,24.4373759,87.202,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527112072,8.87265843,87.201,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527112270,8.87265843,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527112569,8.87265843,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527112770,8.87265843,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527112972,8.87265843,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527113265,8.87265843,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527113473,8.87265843,87.195,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527113671,8.87265843,87.194,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527113969,8.87265843,87.193,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527114170,8.87265843,87.192,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527114368,8.87265843,87.191,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527114568,24.4373759,87.202,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527114770,25.88009734,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527114970,8.86236451,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527115170,8.86236451,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527115371,8.86236451,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527115572,8.86236451,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527115773,8.86236451,87.195,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527115972,8.86236451,87.194,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527116164,8.86236451,87.193,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527116364,8.86236451,87.192,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527116569,8.86236451,87.191,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527116769,25.88009734,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527116968,8.86240162,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527117174,8.86240162,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527117373,8.86240162,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527117572,8.86240162,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527117872,8.86240162,87.195,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527118074,8.86240162,87.194,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527118273,8.86240162,87.193,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527118475,8.86240162,87.192,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527118663,8.86240162,87.191,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527118869,25.88009734,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527119068,8.86243494,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527119266,8.86243494,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527119466,8.86243494,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527119769,8.86243494,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527119969,8.86243494,87.195,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527120170,8.86243494,87.194,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527120378,8.86243494,87.193,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527120577,8.86243494,87.192,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527120779,8.86243494,87.191,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527121077,25.88009734,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527121278,8.8624626,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527121480,8.8624626,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527121779,8.8624626,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527121980,8.8624626,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527122280,8.8624626,87.195,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527122481,8.8624626,87.194,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527122681,8.8624626,87.193,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527122878,8.8624626,87.192,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527123070,8.8624626,87.191,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527123274,8.8624626,87.19,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527123473,25.88009734,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527123672,8.8636971,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527123872,8.8636971,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527124083,8.8636971,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527124284,8.8636971,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527124482,8.8636971,87.195,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527124683,8.8636971,87.194,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527124878,8.8636971,87.193,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527125075,8.8636971,87.192,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527125276,8.8636971,87.191,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527125481,8.8636971,87.19,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527125681,25.88009734,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527125976,8.86353528,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527126180,8.86353528,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527126381,8.86353528,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527126582,8.86353528,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527126783,8.86353528,87.195,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527126983,8.86353528,87.194,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527127179,8.86353528,87.193,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527127385,8.86353528,87.192,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527127582,8.86353528,87.191,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527127780,8.86353528,87.19,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527128082,25.88009734,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527128280,8.86395543,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527128481,8.86395543,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527128680,8.86395543,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527128886,8.86395543,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527129192,8.86395543,87.195,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527129391,8.86395543,87.194,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527129690,8.86395543,87.193,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527129886,8.86395543,87.192,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527130086,8.86395543,87.191,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527130290,8.86395543,87.19,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527130489,25.88009734,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527130790,8.86472407,87.199,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527130986,8.86472407,87.198,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527131187,8.86472407,87.197,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527131388,8.86472407,87.196,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527131590,8.86472407,87.195,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527131789,8.86472407,87.194,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527131989,8.86472407,87.193,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527132188,8.86472407,87.192,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527132485,8.86472407,87.191,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527132684,8.86472407,87.19,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527132888,8.86472407,87.189,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527133192,25.88009734,87.2,87.168,26.88088681]
["bitfinex-derivatives","SOLF0:USTF0",1770527133390,25.88009734,87.198,87.157,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527133593,25.88009734,87.196,87.157,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527133793,25.88009734,87.194,87.157,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527133993,34.74610905,87.193,87.157,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527134194,8.86601171,87.192,87.157,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527134497,8.86601171,87.191,87.157,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527134696,8.86601171,87.19,87.157,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527134896,8.86601171,87.189,87.157,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527135091,8.86601171,87.188,87.157,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527135294,25.88009734,87.186,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527135494,10.3295,87.197,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527135495,25.88009734,87.184,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527135694,25.25674064,87.182,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527135889,25.25674064,87.18,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527136096,8.86601171,87.179,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527136296,8.86601171,87.178,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527136495,8.86601171,87.177,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527136697,8.86601171,87.176,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527136896,8.86601171,87.175,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527137198,8.86601171,87.174,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527137399,25.25674064,87.18,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527137600,8.86409011,87.179,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527137798,8.86409011,87.178,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527137998,8.86409011,87.177,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527138197,8.86409011,87.176,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527138399,8.86409011,87.175,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527138594,25.25674064,87.18,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527138899,8.86293301,87.179,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527139097,8.86293301,87.178,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527139290,8.86293301,87.177,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527139491,25.25674064,87.18,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527139492,8.86293301,87.176,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527139697,8.86293301,87.175,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527139894,25.25674064,87.18,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527140094,8.86208888,87.179,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527140299,8.86208888,87.178,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527140500,8.86208888,87.177,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527140700,8.86208888,87.176,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527140890,25.25674064,87.18,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527141094,8.86146268,87.179,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527141292,8.86146268,87.178,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527141496,8.86146268,87.177,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527141701,8.86146268,87.176,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527142002,25.25674064,87.18,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527142203,8.8610264,87.179,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527142401,8.8610264,87.178,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527142701,8.8610264,87.177,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527142901,25.25674064,87.18,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527143104,8.86076638,87.179,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527143292,6.638e-05,87.178,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527143498,25.25674064,87.197,87.143,26.72987268]
["bitfinex-derivatives","SOLF0:USTF0",1770527143697,25.25674064,87.197,87.151,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527147897,25.25674064,87.197,87.151,36.48711807]
["bitfinex-derivatives","SOLF0:USTF0",1770527149511,25.25674064,87.189,87.14,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770527149710,25.25674064,87.179,87.14,36.48841807]
["bitfinex-derivatives","SOLF0:USTF0",1770527150112,25.25674064,87.179,87.141,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527153514,25.25674064,87.189,87.151,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527155217,25.25674064,87.187,87.151,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527155412,25.25674064,87.187,87.16,3.36728964]
["bitfinex-derivatives","SOLF0:USTF0",1770527156618,25.25674064,87.187,87.151,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527156818,25.25674064,87.187,87.154,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527161019,25.25674064,87.199,87.154,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527161221,25.25674064,87.197,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527161516,25.25674064,87.195,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527161916,25.25674064,87.193,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527162111,34.08978992,87.192,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527162311,8.83304928,87.191,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527162510,8.83304928,87.19,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527162714,8.83401398,87.189,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527162923,8.83401398,87.188,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527163217,8.83401398,87.187,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527163520,8.83401398,87.186,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527163721,8.83401398,87.185,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527163923,25.25674064,87.192,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527164120,8.83441315,87.191,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527164324,8.83441315,87.19,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527164526,8.83441315,87.189,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527164725,8.83441315,87.188,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527164925,25.25674064,87.192,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527164926,8.83441315,87.187,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527165124,8.83441315,87.186,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527165426,8.83441315,87.185,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527165621,1.315e-05,87.184,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527165823,25.25674064,87.192,87.161,26.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1770527174634,25.25674064,87.192,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527176241,25.85670014,87.191,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527177639,25.85670014,87.189,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527177840,34.62590535,87.188,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527178142,8.76920521,87.187,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527178342,8.76920521,87.186,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527178542,8.76920521,87.185,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527178741,8.76920521,87.184,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527178943,8.76920521,87.183,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527179144,8.76920521,87.182,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527179441,8.76920521,87.181,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527179643,8.76920521,87.18,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527179943,8.76920521,87.179,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527180144,8.77062129,87.178,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527180343,8.77062129,87.177,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527180540,8.77062129,87.176,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527180742,8.77062129,87.175,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527181044,8.77062129,87.174,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527181234,8.77062129,87.173,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527181544,25.85670014,87.188,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527181743,8.77057293,87.187,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527181939,8.77057293,87.186,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527182142,8.77057293,87.185,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527182335,8.77057293,87.184,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527182641,8.77057293,87.183,87.151,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527182837,25.85670014,87.198,87.16,30.24337298]
["bitfinex-derivatives","SOLF0:USTF0",1770527183042,25.85670014,87.196,87.16,30.24337298]
["bitfinex-derivatives","SOLF0:USTF0",1770527183240,34.62634082,87.195,87.16,30.24337298]
["bitfinex-derivatives","SOLF0:USTF0",1770527183438,8.76964068,87.194,87.16,30.24337298]
["bitfinex-derivatives","SOLF0:USTF0",1770527183636,8.76964068,87.193,87.16,30.24337298]
["bitfinex-derivatives","SOLF0:USTF0",1770527183836,8.76964068,87.192,87.16,30.24337298]
["bitfinex-derivatives","SOLF0:USTF0",1770527184044,8.76964068,87.191,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527184244,8.76964068,87.19,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527184435,8.76964068,87.189,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527184639,8.76964068,87.188,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527184838,8.76964068,87.187,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527185035,8.76964068,87.186,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527185335,8.76964068,87.185,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527185536,8.76964068,87.184,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527185735,8.76964068,87.183,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527185941,25.85670014,87.194,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527186141,8.76921976,87.193,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527186445,8.76921976,87.192,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527186744,8.76921976,87.191,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527186944,8.76921976,87.19,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527187245,8.76921976,87.189,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527187445,8.76921976,87.188,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527187636,8.76921976,87.187,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527187839,1.976e-05,87.186,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527188036,25.85670014,87.194,87.16,26.87608334]
["bitfinex-derivatives","SOLF0:USTF0",1770527197749,26.00872673,87.215,87.181,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527198452,10.73386657,87.222,87.19,3.36802608]
["bitfinex-derivatives","SOLF0:USTF0",1770527198651,26.00872673,87.225,87.191,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527199856,34.73203808,87.224,87.191,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527200056,8.72331135,87.223,87.191,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527200258,26.00872673,87.221,87.19,3.36802608]
["bitfinex-derivatives","SOLF0:USTF0",1770527200551,10.73386657,87.234,87.122,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770527200552,26.00872673,87.199,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527200757,26.00872673,87.197,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527200954,26.00872673,87.195,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527201255,8.72331135,87.196,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527201256,34.73203808,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527201455,8.72331135,87.193,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527201657,8.72331135,87.192,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527201862,8.72331135,87.191,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527202155,8.72331135,87.19,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527202353,8.72331135,87.189,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527202555,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527202754,8.7221933,87.193,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527203054,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527203055,8.7221933,87.192,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527203255,8.7221933,87.191,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527203454,8.7221933,87.19,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527203654,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527203851,8.67695033,87.193,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527204053,8.67695033,87.192,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527204251,8.67695033,87.191,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527204449,8.67695033,87.19,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527204650,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527204847,8.67695706,87.193,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527205048,8.67695706,87.192,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527205256,8.67695706,87.191,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527205458,8.67695706,87.19,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527205757,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527205958,8.67722879,87.193,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527206148,8.67722879,87.192,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527206349,8.67722879,87.191,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527206549,8.67722879,87.19,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527206749,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527206959,8.67730279,87.193,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527207159,8.67730279,87.192,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527207457,8.67730279,87.191,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527207658,8.67730279,87.19,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527207860,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527208060,8.67730281,87.193,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527208260,8.67730281,87.192,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527208461,8.67730281,87.191,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527208665,8.67730281,87.19,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527208863,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527209062,8.67730284,87.193,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527209264,8.67730284,87.192,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527209454,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527209455,8.67730284,87.191,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527209656,8.67730284,87.19,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527209854,26.00872673,87.194,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527210055,8.67730286,87.193,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527210254,8.67730286,87.192,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527210556,8.67730286,87.191,87.165,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527210762,34.68602959,87.19,87.155,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527210962,26.00872673,87.19,87.155,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527212160,8.67730456,87.189,87.155,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527212361,8.67730456,87.188,87.155,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527212561,26.00872673,87.19,87.155,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527212771,8.67730457,87.189,87.157,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527213066,8.67730457,87.188,87.157,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527213266,26.00872673,87.19,87.157,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527213466,8.67730459,87.189,87.157,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527213764,8.67730459,87.188,87.157,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527213965,26.00872673,87.19,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527214156,8.67730459,87.189,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527214362,8.67730459,87.188,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527214561,26.00872673,87.19,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527214762,8.67730461,87.189,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527214964,8.67730461,87.188,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527215264,26.00872673,87.19,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527215465,8.67730465,87.189,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527215666,8.67730465,87.188,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527215966,26.00872673,87.19,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527216163,8.67730465,87.189,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527216367,8.67730465,87.188,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527216671,26.00872673,87.19,87.16,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527216672,26.00872673,87.19,87.16,29.96606251]
["bitfinex-derivatives","SOLF0:USTF0",1770527216868,8.67730306,87.189,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770527217069,3.06e-06,87.188,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770527217266,26.00872673,87.19,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770527222975,26.00872673,87.212,87.18,3.36802608]
["bitfinex-derivatives","SOLF0:USTF0",1770527223176,26.00872673,87.212,87.181,26.59803643]
["bitfinex-derivatives","SOLF0:USTF0",1770527224077,26.00872673,87.233,87.19,29.96606251]
["bitfinex-derivatives","SOLF0:USTF0",1770527228977,26.30302128,87.231,87.19,29.96606251]
["bitfinex-derivatives","SOLF0:USTF0",1770527229180,14.10189265,87.26,87.211,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527229380,8.61930179,87.259,87.211,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527229675,8.61930179,87.258,87.211,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527229881,3.36802608,87.25,87.211,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527230179,8.61930179,87.249,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527230379,8.61930179,87.248,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527230580,8.61930179,87.247,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527230778,8.61930179,87.246,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527231081,26.30302128,87.249,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527231286,26.30302128,87.247,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527231474,26.30302128,87.245,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527231674,26.30302128,87.243,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527232181,26.30302128,87.241,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527233082,25.18004536,87.239,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527237085,25.18004536,87.237,87.201,25.36151182]
["bitfinex-derivatives","SOLF0:USTF0",1770527237283,25.18004536,87.229,87.183,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770527237490,25.18004536,87.219,87.183,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770527238182,25.18004536,87.219,87.173,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770527238384,25.18004536,87.209,87.173,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770527238890,3.36802608,87.2,87.169,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527239185,28.54807144,87.2,87.169,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527241994,25.18004536,87.2,87.169,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527242496,25.18004536,87.2,87.121,312.1550647]
["bitfinex-derivatives","SOLF0:USTF0",1770527242497,28.54807144,87.2,87.159,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527242690,28.54807144,87.2,87.149,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527243393,28.54807144,87.2,87.151,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527243596,25.18004536,87.2,87.16,3.36802608]
["bitfinex-derivatives","SOLF0:USTF0",1770527243993,25.18004536,87.2,87.17,3.36802608]
["bitfinex-derivatives","SOLF0:USTF0",1770527245195,25.18004536,87.2,87.16,27.92477406]
["bitfinex-derivatives","SOLF0:USTF0",1770527245897,25.18004536,87.2,87.17,27.92477406]
["bitfinex-derivatives","SOLF0:USTF0",1770527246501,25.18004536,87.229,87.172,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527246702,25.18004536,87.227,87.191,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527247194,25.18004536,87.227,87.18,27.92477406]
["bitfinex-derivatives","SOLF0:USTF0",1770527247388,25.18004536,87.227,87.18,27.92277685]
["bitfinex-derivatives","SOLF0:USTF0",1770527247792,25.18004536,87.225,87.18,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527250604,25.18004536,87.225,87.18,27.92277685]
["bitfinex-derivatives","SOLF0:USTF0",1770527250801,25.18004536,87.225,87.19,3.36602887]
["bitfinex-derivatives","SOLF0:USTF0",1770527251205,25.18004536,87.225,87.18,27.92277685]
["bitfinex-derivatives","SOLF0:USTF0",1770527252106,25.18004536,87.225,87.19,3.36602887]
["bitfinex-derivatives","SOLF0:USTF0",1770527252702,21.05746657,87.247,87.201,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527252703,25.18004536,87.235,87.201,24.55674798]
["bitfinex-derivatives","SOLF0:USTF0",1770527255009,25.18004536,87.233,87.19,3.36602887]
["bitfinex-derivatives","SOLF0:USTF0",1770527255207,25.18004536,87.229,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527255406,3.36602887,87.23,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527255407,25.18004536,87.227,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527255604,25.18004536,87.225,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527255808,27.01752831,87.223,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527256007,35.63196928,87.222,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527256307,8.61444097,87.221,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527256507,8.61444097,87.22,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527256708,8.61444097,87.219,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527256911,27.01752831,87.222,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527257209,8.61708453,87.221,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527257511,8.61708453,87.22,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527257711,8.61708453,87.219,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527258010,8.61708453,87.218,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527258211,8.61708453,87.217,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527258404,27.01752831,87.222,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527258602,8.61933506,87.221,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527258806,8.61933506,87.22,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527259008,27.01752831,87.222,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527259208,8.61875478,87.221,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527259407,8.61875478,87.22,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527259607,27.01752831,87.222,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527259808,8.61987434,87.221,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527260110,8.61987434,87.22,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527260313,27.01752831,87.222,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527260506,35.63860602,87.221,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527260707,35.63860602,87.22,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527260902,27.01752831,87.22,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527261105,8.62162535,87.219,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527261307,27.01752831,87.22,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527261510,8.62237487,87.219,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527261812,27.01752831,87.22,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527262013,8.62237487,87.219,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527262214,27.01752831,87.22,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527264215,8.63272286,87.219,87.184,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527264410,27.01752831,87.22,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527264720,27.01752831,87.218,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527265009,3.36602887,87.23,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527265010,27.01752831,87.216,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527265214,8.63330412,87.215,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770527265416,27.01752831,87.216,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527265616,8.63368305,87.215,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527265816,27.01752831,87.216,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527266020,8.63368266,87.215,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527266209,8.63480444,87.214,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527266408,27.01752831,87.216,87.183,35.20430571]
["bitfinex-derivatives","SOLF0:USTF0",1770527266613,27.01752831,87.214,87.18,3.36602887]
["bitfinex-derivatives","SOLF0:USTF0",1770527266812,27.01752831,87.214,87.173,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770527267017,27.01752831,87.214,87.174,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527267221,8.636099,87.213,87.174,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527267416,27.01752831,87.214,87.176,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527267717,8.63609568,87.213,87.176,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527267917,27.01752831,87.214,87.176,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527268114,8.63609568,87.213,87.176,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527268313,27.01752831,87.214,87.176,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527268512,8.63614702,87.213,87.176,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527268717,27.01752831,87.214,87.176,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527268917,8.63608464,87.213,87.176,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527269215,27.01752831,87.214,87.176,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527269415,8.63595505,87.213,87.18,28.23933458]
["bitfinex-derivatives","SOLF0:USTF0",1770527269617,27.01752831,87.214,87.18,28.23933458]
["bitfinex-derivatives","SOLF0:USTF0",1770527269917,8.63595505,87.213,87.18,28.23933458]
["bitfinex-derivatives","SOLF0:USTF0",1770527270117,27.01752831,87.214,87.18,28.23933458]
["bitfinex-derivatives","SOLF0:USTF0",1770527270414,8.63607596,87.213,87.18,28.23933458]
["bitfinex-derivatives","SOLF0:USTF0",1770527270613,27.01752831,87.214,87.18,28.23933458]
["bitfinex-derivatives","SOLF0:USTF0",1770527270813,8.63613834,87.213,87.18,28.23933458]
["bitfinex-derivatives","SOLF0:USTF0",1770527271014,27.01752831,87.214,87.18,28.23933458]
["bitfinex-derivatives","SOLF0:USTF0",1770527271315,27.01752831,87.212,87.18,28.23933458]
["bitfinex-derivatives","SOLF0:USTF0",1770527271517,27.01752831,87.212,87.18,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527280130,8.6456636,87.211,87.18,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527280332,27.01752831,87.212,87.18,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527280528,8.6456636,87.211,87.18,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527280730,27.01752831,87.209,87.18,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527280923,27.01752831,87.207,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527281228,27.01752831,87.205,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527281428,8.64596117,87.204,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527281630,27.01752831,87.205,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527281826,8.64863602,87.204,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527282026,27.01752831,87.205,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527282230,8.64863602,87.204,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527282427,27.01752831,87.205,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527282637,8.64960105,87.204,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527282826,8.65018428,87.203,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527283126,8.65018428,87.202,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527283329,8.65018428,87.201,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527283529,27.01752831,87.199,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527283731,8.65018428,87.198,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527283924,8.65018428,87.197,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527284123,8.65018428,87.196,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527284334,8.65018428,87.195,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527284635,8.65018428,87.194,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527284834,8.65018428,87.193,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527285035,27.01752831,87.199,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527285228,8.64970502,87.198,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527285429,8.64970502,87.197,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527285733,8.64970502,87.196,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527285931,27.01752831,87.199,87.167,24.87330571]
["bitfinex-derivatives","SOLF0:USTF0",1770527286926,25.14418576,87.209,87.17,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527287738,25.14418576,87.209,87.174,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527288133,8.65099456,87.208,87.174,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527288437,25.14418576,87.209,87.174,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527288737,8.65126808,87.208,87.174,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527288938,25.14418576,87.209,87.174,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527289238,8.65126731,87.208,87.174,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527289437,8.65126731,87.207,87.174,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527289736,25.14418576,87.209,87.174,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527290038,8.65185277,87.208,87.174,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527290238,25.14418576,87.222,87.177,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527290439,25.14418576,87.22,87.177,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527290735,25.14418576,87.218,87.177,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527290936,8.65214346,87.217,87.177,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527291138,25.14418576,87.218,87.177,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527291434,8.65149696,87.217,87.177,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527291638,25.14418576,87.218,87.177,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527291940,8.65149779,87.217,87.179,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527292232,25.14418576,87.218,87.179,27.45300383]
["bitfinex-derivatives","SOLF0:USTF0",1770527298642,25.14418576,87.218,87.182,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770527299344,25.14418576,87.218,87.183,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527299542,26.011178,87.239,87.185,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527299846,26.011178,87.237,87.185,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527300042,26.011178,87.235,87.185,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527300343,8.65533341,87.236,87.16,34.5164571]
["bitfinex-derivatives","SOLF0:USTF0",1770527300344,26.011178,87.233,87.197,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527300639,8.65533341,87.232,87.197,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527300845,26.011178,87.233,87.197,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527301845,26.011178,87.233,87.201,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770527302251,8.65025992,87.232,87.201,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770527302438,26.011178,87.233,87.201,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770527302640,8.6483947,87.232,87.201,37.76533664]
["bitfinex-derivatives","SOLF0:USTF0",1770527302942,26.011178,87.233,87.201,37.76533664]
["bitfinex-derivatives","SOLF0:USTF0",1770527303146,8.6483947,87.232,87.201,37.76533664]
["bitfinex-derivatives","SOLF0:USTF0",1770527303346,26.011178,87.233,87.201,37.76533664]
["bitfinex-derivatives","SOLF0:USTF0",1770527306148,26.011178,87.258,87.205,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527306446,8.63737063,87.257,87.205,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527306638,8.63737063,87.256,87.205,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527306843,26.011178,87.258,87.205,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527307053,8.63721527,87.257,87.205,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527307252,26.011178,87.258,87.205,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527307544,26.011178,87.258,87.223,37.76273664]
["bitfinex-derivatives","SOLF0:USTF0",1770527307749,26.011178,87.258,87.224,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527308749,26.011178,87.258,87.226,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527309153,10.73386657,87.281,87.226,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527309345,26.011178,87.286,87.226,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527309750,26.011178,87.286,87.238,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527310839,26.011178,87.286,87.25,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770527311457,10.73386657,87.327,87.255,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527311647,8.60409894,87.326,87.255,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527311846,8.60409894,87.325,87.255,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527312053,8.60409894,87.324,87.255,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527312253,22.97677434,87.35,87.255,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527312254,8.60409894,87.323,87.255,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527312454,8.60409894,87.322,87.255,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527312655,8.60409894,87.321,87.268,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527312857,10.3126,87.34,87.268,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527313055,8.59433158,87.339,87.268,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527313353,26.011178,87.337,87.268,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527313555,26.011178,87.335,87.268,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527313754,26.011178,87.333,87.275,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770527313957,26.011178,87.331,87.276,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527314153,26.011178,87.329,87.276,27.43643664]
["bitfinex-derivatives","SOLF0:USTF0",1770527320160,26.011178,87.329,87.278,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527321259,26.011178,87.329,87.266,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770527321462,26.011178,87.329,87.267,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527322853,27.25661059,87.327,87.27,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527324756,27.25661059,87.327,87.272,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527327563,27.25661059,87.327,87.259,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527328761,27.25661059,87.323,87.259,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527329063,27.25661059,87.323,87.246,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527329264,27.25661059,87.321,87.246,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527329469,27.25661059,87.3,87.246,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527330060,27.25661059,87.298,87.246,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527333563,27.25661059,87.298,87.249,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527340968,27.25661059,87.293,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527341168,27.25661059,87.291,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527341365,27.25661059,87.289,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527341567,27.25661059,87.287,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527341767,27.25661059,87.285,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527341972,27.25661059,87.283,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527342276,27.25661059,87.281,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527342576,27.25661059,87.279,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527342876,10.62133963,87.295,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527342877,27.25661059,87.277,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527343076,27.25661059,87.275,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527343278,27.25661059,87.273,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527345775,25.34494668,87.271,87.226,26.05580481]
["bitfinex-derivatives","SOLF0:USTF0",1770527348878,25.34494668,87.269,87.215,26.49436483]
["bitfinex-derivatives","SOLF0:USTF0",1770527349177,25.34494668,87.267,87.215,26.49436483]
["bitfinex-derivatives","SOLF0:USTF0",1770527349380,10.3216,87.264,87.215,26.49436483]
["bitfinex-derivatives","SOLF0:USTF0",1770527349581,25.34494668,87.262,87.215,26.49436483]
["bitfinex-derivatives","SOLF0:USTF0",1770527350881,25.34494668,87.258,87.215,26.49436483]
["bitfinex-derivatives","SOLF0:USTF0",1770527351073,160.4682,87.313,87.215,26.49436483]
["bitfinex-derivatives","SOLF0:USTF0",1770527351074,25.34494668,87.256,87.215,26.49436483]
["bitfinex-derivatives","SOLF0:USTF0",1770527351277,25.34494668,87.254,87.215,26.49436483]
["bitfinex-derivatives","SOLF0:USTF0",1770527351885,25.34494668,87.252,87.215,26.49436483]
["bitfinex-derivatives","SOLF0:USTF0",1770527352681,25.34494668,87.252,87.193,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527355190,25.34494668,87.252,87.195,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527358292,24.59652389,87.251,87.195,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527358888,24.59652389,87.251,87.199,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527365801,24.59652389,87.249,87.199,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527366398,24.59652389,87.27,87.199,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527366600,24.59652389,87.268,87.199,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527367699,24.59652389,87.268,87.211,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527369599,24.59652389,87.268,87.212,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770527369799,24.59652389,87.268,87.213,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527370102,24.59652389,87.278,87.213,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527370300,24.59652389,87.276,87.213,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527370502,24.59652389,87.274,87.213,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527370705,8.61561567,87.273,87.213,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527370904,24.59652389,87.274,87.213,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527371099,24.59652389,87.273,87.213,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527371806,8.62294351,87.272,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527372007,24.59652389,87.273,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527372207,33.2194674,87.272,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527372408,8.62294351,87.271,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527372608,8.62294351,87.27,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527372907,8.62294351,87.269,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527373104,8.62294351,87.268,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527373408,8.62294351,87.267,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527373607,8.62294351,87.266,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527373808,24.59652389,87.272,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527374108,8.63151286,87.271,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527374409,8.63151286,87.27,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527374604,8.63151286,87.269,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527374904,8.63151286,87.268,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527375107,8.63151286,87.267,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527375308,8.63151286,87.266,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527375504,8.63151286,87.265,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527375809,24.59652389,87.272,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527376103,8.63442585,87.271,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527376307,8.63442585,87.27,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527376609,8.63442585,87.269,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527376808,8.63442585,87.268,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527377009,8.63442585,87.267,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527377209,8.63442585,87.266,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527377410,8.63442585,87.265,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527377611,24.59652389,87.272,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527377812,8.63699716,87.271,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527378011,8.63699716,87.27,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527378311,8.63699716,87.269,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527378611,8.63699716,87.268,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527378811,8.63699716,87.267,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527379010,8.63699716,87.266,87.226,25.09257224]
["bitfinex-derivatives","SOLF0:USTF0",1770527379213,8.63699716,87.265,87.228,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527379509,25.53944437,87.271,87.228,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527380109,25.53944437,87.271,87.23,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527384514,10.62133963,87.294,87.175,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770527384515,25.53944437,87.269,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527384712,25.53944437,87.267,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527384914,25.53944437,87.265,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527385114,25.53944437,87.263,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527385321,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527385515,8.62070704,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527385715,8.62070704,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527385915,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527386116,8.6218865,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527386417,8.6218865,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527386617,8.6218865,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527386922,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527387122,8.62204691,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527387317,8.62204691,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527387517,8.62204691,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527387718,8.62204691,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527387918,8.62204691,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527388121,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527388319,8.62242955,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527388519,8.62242955,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527388719,8.62213951,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527388920,8.62213951,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527389120,8.62213951,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527389321,8.62213951,87.255,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527389520,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527389726,8.62279056,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527389924,8.62279056,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527390114,8.62279056,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527390315,8.62279056,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527390514,8.62279056,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527390719,8.62279056,87.255,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527390914,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527391120,34.16238596,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527391326,8.62294159,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527391628,8.62294159,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527391827,8.62294159,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527392029,8.62294159,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527392324,8.62294159,87.255,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527392525,8.62294159,87.254,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527392720,8.62294159,87.253,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527392916,8.62294159,87.252,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527393120,25.53944437,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527393426,8.62344713,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527393623,8.62344713,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527393825,8.62344713,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527394128,8.62344713,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527394327,8.62344713,87.255,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527394528,8.62344713,87.254,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527394728,8.62344713,87.253,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527395034,8.62344713,87.252,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527395228,8.62344713,87.251,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527395428,25.53944437,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527395627,25.53944437,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527395831,10.62133963,87.271,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527395832,34.16296938,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527396132,8.62352501,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527396326,25.53944437,87.254,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527396531,25.53944437,87.252,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527396732,8.62352501,87.251,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527396931,8.62352501,87.25,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527397132,25.53944437,87.252,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527397332,8.62442199,87.251,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527397534,8.62442199,87.25,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527397727,25.53944437,87.252,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527397932,8.6243597,87.251,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527398127,25.53944437,87.252,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527398332,8.62485091,87.251,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527398533,8.62485091,87.25,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527398732,25.53944437,87.252,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527398929,8.62485091,87.251,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527399128,25.53944437,87.262,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527399330,8.62416059,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527399629,8.62416059,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527399831,25.53944437,87.262,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527400029,8.6243642,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527400235,8.6243642,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527400432,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527400735,8.62460555,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527400933,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527401135,8.6246044,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527401330,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527401536,8.62510796,87.26,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527401833,25.53944437,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527402029,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527402429,8.62605944,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527402627,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527402835,8.62605638,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527403032,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527403237,8.62605676,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527403434,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527403642,8.62684015,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527403934,8.62684015,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527404240,8.62684015,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527404436,8.62684015,87.255,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527404637,8.62684015,87.254,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527404840,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527405034,8.62846367,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527405334,8.62846367,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527405540,8.62846367,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527405740,8.62846367,87.255,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527405941,8.62846367,87.254,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527406240,8.63066234,87.253,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527406441,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527406640,8.63095159,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527406841,8.63095159,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527407142,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527407441,8.63145615,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527407634,8.63145615,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527407841,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527408040,8.63145615,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527408242,8.63145615,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527408543,8.63145615,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527408739,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527408940,8.63266977,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527409140,8.63266977,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527409438,8.63266977,87.256,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527409639,25.53944437,87.259,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527409944,8.63403401,87.258,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527410239,8.63403401,87.257,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527410434,26.18751585,87.269,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527410635,8.63525618,87.268,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527410839,8.63525618,87.267,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527411039,8.63525618,87.266,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527411237,8.63525618,87.265,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527411436,8.63525618,87.264,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527411748,8.63525618,87.263,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527411937,8.63525618,87.262,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527412137,8.63525618,87.261,87.22,25.87845153]
["bitfinex-derivatives","SOLF0:USTF0",1770527412350,36.89383376,87.281,87.223,25.7381291]
["bitfinex-derivatives","SOLF0:USTF0",1770527412544,8.63590349,87.28,87.223,25.7381291]
["bitfinex-derivatives","SOLF0:USTF0",1770527412744,8.63590349,87.279,87.223,25.7381291]
["bitfinex-derivatives","SOLF0:USTF0",1770527412943,8.63590349,87.278,87.223,25.7381291]
["bitfinex-derivatives","SOLF0:USTF0",1770527413146,8.63590349,87.277,87.223,25.7381291]
["bitfinex-derivatives","SOLF0:USTF0",1770527413348,26.18751585,87.281,87.223,25.7381291]
["bitfinex-derivatives","SOLF0:USTF0",1770527413349,8.63590349,87.276,87.223,25.7381291]
["bitfinex-derivatives","SOLF0:USTF0",1770527413543,8.63590349,87.275,87.223,25.7381291]
["bitfinex-derivatives","SOLF0:USTF0",1770527413744,8.63590349,87.274,87.225,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527413946,8.63590349,87.273,87.225,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527414142,8.63590349,87.272,87.225,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527414349,8.63590349,87.271,87.225,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527414549,8.63590349,87.27,87.225,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527414737,26.18751585,87.281,87.228,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527414941,8.64329263,87.28,87.228,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527415147,33.29991073,87.279,87.228,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527415344,33.29991073,87.278,87.228,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527415545,8.64329263,87.277,87.232,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527415741,10.70631791,87.295,87.232,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527415742,8.64329263,87.276,87.232,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527415949,24.6566181,87.299,87.232,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527416849,24.6566181,87.299,87.246,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527417756,24.6566181,87.299,87.248,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527422860,24.6566181,87.299,87.22,34.48017261]
["bitfinex-derivatives","SOLF0:USTF0",1770527422861,24.6566181,87.299,87.255,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527424373,24.6566181,87.299,87.257,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527425664,24.6566181,87.321,87.259,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527426850,24.6566181,87.321,87.266,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527427763,24.6566181,87.321,87.24,34.48017261]
["bitfinex-derivatives","SOLF0:USTF0",1770527427764,24.6566181,87.321,87.268,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527427958,33.22662284,87.32,87.268,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527428160,8.57000474,87.319,87.268,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527428362,24.6566181,87.32,87.268,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527429859,24.6566181,87.32,87.27,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527430964,24.6566181,87.33,87.281,24.46510937]
["bitfinex-derivatives","SOLF0:USTF0",1770527436064,24.6566181,87.33,87.284,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527451378,24.6566181,87.33,87.29,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527452175,24.6566181,87.33,87.236,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770527452475,24.6566181,87.33,87.138,160.7885]
["bitfinex-derivatives","SOLF0:USTF0",1770527452476,25.88882035,87.32,87.237,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527452675,25.88882035,87.318,87.237,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527452874,25.88882035,87.316,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770527453072,25.88882035,87.314,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770527453275,25.88882035,87.312,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770527453473,25.88882035,87.31,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770527453672,25.88882035,87.308,87.237,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527453874,25.88882035,87.306,87.237,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527454075,20.71059844,87.304,87.237,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527454275,20.71059844,87.302,87.238,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1770527454577,20.71059844,87.3,87.239,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527454878,20.71059844,87.298,87.239,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527455174,10.3172,87.301,87.239,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527455175,20.70177996,87.296,87.239,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527455370,20.70177996,87.294,87.241,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527455578,20.70177996,87.316,87.241,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527455779,20.70177996,87.314,87.243,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527455978,20.35799425,87.312,87.243,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527456277,10.3153,87.317,87.243,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527456278,20.35799425,87.31,87.243,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527456480,20.35799425,87.308,87.243,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527456676,20.35799425,87.306,87.243,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527456979,20.35904087,87.304,87.243,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527457275,447.06385822,87.322,87.246,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527457276,8.56025586,87.303,87.246,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527457472,20.34943985,87.314,87.246,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527458281,20.34943985,87.314,87.248,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527458676,20.34943985,87.314,87.25,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770527458876,20.34943985,87.314,87.251,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527461384,447.06385822,87.322,87.251,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527461385,25.34922417,87.312,87.251,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527463683,25.34922417,87.312,87.247,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770527463684,25.34922417,87.312,87.253,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527463884,22.28000477,87.31,87.255,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527464074,22.28014471,87.308,87.255,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527464280,22.28014471,87.306,87.255,25.67137147]
["bitfinex-derivatives","SOLF0:USTF0",1770527465785,22.28014471,87.306,87.257,25.84334837]
["bitfinex-derivatives","SOLF0:USTF0",1770527466479,22.28014471,87.306,87.26,25.84334837]
["bitfinex-derivatives","SOLF0:USTF0",1770527467079,22.28014471,87.306,87.261,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770527467380,22.28014471,87.306,87.262,25.84334837]
["bitfinex-derivatives","SOLF0:USTF0",1770527468678,22.28014471,87.306,87.265,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770527468881,22.28014471,87.306,87.266,25.84334837]
["bitfinex-derivatives","SOLF0:USTF0",1770527469684,22.28014471,87.306,87.269,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770527469891,22.28014471,87.306,87.27,131.96334837]
["bitfinex-derivatives","SOLF0:USTF0",1770527470190,22.28014471,87.306,87.271,25.84334837]
["bitfinex-derivatives","SOLF0:USTF0",1770527470689,22.28014471,87.306,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770527472589,22.28014471,87.306,87.273,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1770527473086,22.28014471,87.306,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770527473791,22.28014471,87.306,87.275,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1770527479696,22.28014471,87.306,87.271,25.84334837]
["bitfinex-derivatives","SOLF0:USTF0",1770527479901,23.20994558,87.304,87.272,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1770527480108,23.18431099,87.302,87.272,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1770527489014,23.18431099,87.302,87.273,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1770527490315,8.92599324,87.301,87.273,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1770527490514,8.92599324,87.3,87.273,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1770527490714,23.18431099,87.302,87.273,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1770527490914,8.92599411,87.301,87.271,25.84334837]
["bitfinex-derivatives","SOLF0:USTF0",1770527491211,8.92599411,87.3,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527491415,23.18431099,87.302,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527491715,8.92706722,87.301,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527491914,8.92706722,87.3,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527492111,23.18431099,87.302,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527492312,8.92738619,87.301,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527492516,8.92738619,87.3,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527492716,8.92738619,87.299,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527492921,23.18431099,87.302,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527492922,8.92738619,87.298,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527493109,8.92738619,87.297,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527493314,23.18431099,87.302,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527493315,8.92738619,87.296,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527493509,8.92738619,87.295,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527493710,23.18431099,87.302,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527493910,8.92960408,87.301,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527494110,8.92960408,87.3,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527494311,8.92960408,87.299,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527494517,8.92960408,87.298,87.272,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770527494717,8.92960408,87.297,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527494921,8.92960408,87.296,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527495116,8.92960408,87.295,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527495313,8.93277157,87.294,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527495517,23.18431099,87.302,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527495822,8.93277157,87.301,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527496022,8.93277157,87.3,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527496219,8.93277157,87.299,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527496521,8.93277157,87.298,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527496723,8.93277157,87.297,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527497022,8.93277157,87.296,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527497225,8.93277157,87.295,87.273,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770527497523,8.93277157,87.294,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527497822,8.93277157,87.293,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527498023,23.18431099,87.302,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527498221,8.93658107,87.301,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527498423,8.93658107,87.3,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527498624,8.93658107,87.299,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527498825,8.93658107,87.298,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527499125,8.93658107,87.297,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527499326,8.93658107,87.296,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527499527,8.93658107,87.295,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527499730,8.93658107,87.294,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527499927,8.93658107,87.293,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527500224,8.93658107,87.292,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527500527,8.93658107,87.291,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527500727,8.93658107,87.29,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527500927,8.93658107,87.289,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527501129,23.18431099,87.302,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527501425,8.94655656,87.301,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527501624,8.94655656,87.3,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527501929,8.94655656,87.299,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527502230,8.94655656,87.298,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527502529,8.94655656,87.297,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527502728,8.94655656,87.296,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527502928,8.94655656,87.295,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527503128,8.94655656,87.294,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527503330,8.94655656,87.293,87.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770527503631,23.18431099,87.302,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527503927,8.63762265,87.301,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527504129,8.63762265,87.3,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527504328,8.63762265,87.299,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527504528,8.63762265,87.298,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527504730,8.63762265,87.297,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527504929,8.63762265,87.296,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527505130,8.63762265,87.295,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527505332,8.63762265,87.294,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527505630,23.18431099,87.302,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527505831,8.63766421,87.301,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527506031,8.63766421,87.3,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527506224,8.63766421,87.299,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527506422,8.63766421,87.298,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527506622,8.63766421,87.297,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527506926,8.63766421,87.296,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527507228,8.63766421,87.295,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527507427,8.63766421,87.294,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527507730,23.18431099,87.302,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527507930,8.63764202,87.301,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527508132,8.63764202,87.3,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527508430,8.63764202,87.299,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527508630,8.63764202,87.298,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527508830,8.63764202,87.297,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527509032,8.63764202,87.296,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527509234,8.63764202,87.295,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527509432,8.63764202,87.294,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527509635,23.18431099,87.302,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527509835,8.63766974,87.301,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527510038,8.63766974,87.3,87.275,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770527510232,14.29534878,87.349,87.278,23.69051172]
["bitfinex-derivatives","SOLF0:USTF0",1770527510433,25.5917445,87.349,87.281,15.38072027]
["bitfinex-derivatives","SOLF0:USTF0",1770527510740,25.5917445,87.325,87.281,15.38072027]
["bitfinex-derivatives","SOLF0:USTF0",1770527510933,25.5917445,87.325,87.271,15.3807243]
["bitfinex-derivatives","SOLF0:USTF0",1770527511431,25.5917445,87.311,87.236,15.38080282]
["bitfinex-derivatives","SOLF0:USTF0",1770527513738,25.5917445,87.311,87.254,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770527513927,25.5917445,87.311,87.255,13.70846394]
["bitfinex-derivatives","SOLF0:USTF0",1770527516336,25.5917445,87.309,87.255,13.70846394]
["bitfinex-derivatives","SOLF0:USTF0",1770527520240,25.5917445,87.329,87.255,13.70846394]
["bitfinex-derivatives","SOLF0:USTF0",1770527520546,34.42,87.373,87.213,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770527520547,25.5917445,87.339,87.261,11.37443807]
["bitfinex-derivatives","SOLF0:USTF0",1770527521042,25.5917445,87.339,87.221,160.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770527521043,25.5917445,87.351,87.281,10.94602123]
["bitfinex-derivatives","SOLF0:USTF0",1770527521447,25.5917445,87.351,87.294,10.94602123]
["bitfinex-derivatives","SOLF0:USTF0",1770527522748,25.5917445,87.351,87.296,10.09053616]
["bitfinex-derivatives","SOLF0:USTF0",1770527523943,25.5917445,87.351,87.3,9.67555474]
["bitfinex-derivatives","SOLF0:USTF0",1770527525650,25.5917445,87.351,87.303,8.90660762]
["bitfinex-derivatives","SOLF0:USTF0",1770527531460,25.5917445,87.351,87.307,7.84471451]
["bitfinex-derivatives","SOLF0:USTF0",1770527531661,25.5917445,87.351,87.281,7.84471451]
["bitfinex-derivatives","SOLF0:USTF0",1770527532760,25.5917445,87.351,87.285,6.64872152]
["bitfinex-derivatives","SOLF0:USTF0",1770527533760,25.5917445,87.351,87.287,6.26498007]
["bitfinex-derivatives","SOLF0:USTF0",1770527534460,20.68052082,87.348,87.287,6.26498007]
["bitfinex-derivatives","SOLF0:USTF0",1770527534657,20.68052082,87.348,87.273,5.67202847]
["bitfinex-derivatives","SOLF0:USTF0",1770527535060,20.68052082,87.332,87.273,5.67202847]
["bitfinex-derivatives","SOLF0:USTF0",1770527536863,20.68052082,87.332,87.275,5.50951029]
["bitfinex-derivatives","SOLF0:USTF0",1770527537868,20.68052082,87.332,87.28,5.15240212]
["bitfinex-derivatives","SOLF0:USTF0",1770527538762,20.68052082,87.332,87.284,4.90199807]
["bitfinex-derivatives","SOLF0:USTF0",1770527540167,20.68052082,87.332,87.247,14.13938713]
["bitfinex-derivatives","SOLF0:USTF0",1770527540168,20.68052082,87.332,87.286,3.85943497]
["bitfinex-derivatives","SOLF0:USTF0",1770527544060,20.68052082,87.332,87.24,34.45076943]
["bitfinex-derivatives","SOLF0:USTF0",1770527544061,20.68052082,87.332,87.272,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770527544260,20.68052082,87.332,87.265,2.71770984]
["bitfinex-derivatives","SOLF0:USTF0",1770527544771,20.68052082,87.328,87.265,2.71770984]
["bitfinex-derivatives","SOLF0:USTF0",1770527545773,20.68052082,87.328,87.268,2.39249395]
["bitfinex-derivatives","SOLF0:USTF0",1770527546967,20.68052082,87.37,87.27,2.4069962]
["bitfinex-derivatives","SOLF0:USTF0",1770527547172,20.68052082,87.37,87.291,2.08660977]
["bitfinex-derivatives","SOLF0:USTF0",1770527547369,20.68052082,87.37,87.312,2.08660977]
["bitfinex-derivatives","SOLF0:USTF0",1770527548662,20.68052082,87.37,87.314,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770527554572,20.68052082,87.397,87.34,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770527555382,20.68052082,87.397,87.352,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770527555787,18.98672212,87.43,87.352,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770527556580,18.98672212,87.43,87.37,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770527556969,19.21944843,87.445,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770527558179,19.21944843,87.445,87.36,22.93827341]
["bitfinex-derivatives","SOLF0:USTF0",1770527559281,19.21944843,87.445,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770527559883,19.39856563,87.441,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770527560680,10.3011,87.438,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770527560978,19.21131588,87.437,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770527563186,19.17596916,87.435,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770527566079,19.27878875,87.432,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770527566282,19.27878875,87.43,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770527566482,19.27878875,87.428,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770527566786,19.27878875,87.422,87.347,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770527567687,19.280957,87.419,87.347,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770527570583,19.07431367,87.416,87.347,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770527571878,19.07431367,87.416,87.34,22.93827341]
["bitfinex-derivatives","SOLF0:USTF0",1770527572689,19.07431367,87.416,87.37,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770527579596,19.07431367,87.416,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770527582301,19.07431367,87.416,87.345,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770527582803,19.24174766,87.41,87.354,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770527594518,19.24174766,87.41,87.34,22.93827341]
["bitfinex-derivatives","SOLF0:USTF0",1770527597710,19.24174766,87.41,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527599118,19.19618475,87.408,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527599318,8.49296628,87.407,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527599526,8.49296628,87.406,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527599713,19.19618475,87.408,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527599916,8.49296628,87.407,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527600214,8.49296628,87.406,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527600416,8.49296628,87.405,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527600622,19.19618475,87.408,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527600814,8.49641283,87.407,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527601122,8.49641283,87.406,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527601325,8.49641283,87.405,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527601523,19.19618475,87.408,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527601726,8.49642275,87.407,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527602024,8.49642275,87.406,87.361,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770527602222,14.20419527,87.442,87.34,22.93827341]
["bitfinex-derivatives","SOLF0:USTF0",1770527602223,2.275e-05,87.405,87.374,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770527602420,19.23133233,87.418,87.36,22.93827341]
["bitfinex-derivatives","SOLF0:USTF0",1770527603726,19.23133233,87.418,87.382,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770527612334,10.2992,87.454,87.372,5.64483286]
["bitfinex-derivatives","SOLF0:USTF0",1770527613828,10.2992,87.454,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527614331,13.79539597,87.452,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527614520,13.79539597,87.45,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527614720,13.79539597,87.448,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527614923,13.79539597,87.446,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527615131,13.79539597,87.444,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527615324,13.79539597,87.442,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527615525,13.79539597,87.44,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527615831,11.98505935,87.438,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527616128,10.2992,87.454,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527616129,11.98505935,87.436,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770527617935,11.98505935,87.436,87.385,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770527618134,11.98505935,87.434,87.385,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770527618432,11.98505935,87.432,87.385,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770527621433,11.98505935,87.432,87.377,4.7296196]
["bitfinex-derivatives","SOLF0:USTF0",1770527622334,11.98505935,87.43,87.377,4.7296196]
["bitfinex-derivatives","SOLF0:USTF0",1770527622633,10.3004,87.444,87.377,4.7296196]
["bitfinex-derivatives","SOLF0:USTF0",1770527622634,11.98505935,87.428,87.377,4.7296196]
["bitfinex-derivatives","SOLF0:USTF0",1770527622824,11.98505935,87.426,87.377,4.7296196]
["bitfinex-derivatives","SOLF0:USTF0",1770527623025,11.98505935,87.424,87.377,4.7296196]
["bitfinex-derivatives","SOLF0:USTF0",1770527623330,11.98505935,87.422,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527623527,11.98505935,87.42,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527623721,8.44784569,87.419,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527623934,11.98505935,87.417,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527624233,11.98505935,87.415,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527624432,11.98505935,87.413,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527624734,11.98505935,87.411,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527624936,11.98505935,87.409,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527625136,8.44784569,87.408,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527625333,10.3028,87.423,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527625334,11.98505935,87.406,87.367,4.05236978]
["bitfinex-derivatives","SOLF0:USTF0",1770527625530,11.98505935,87.406,87.33,34.35025826]
["bitfinex-derivatives","SOLF0:USTF0",1770527625531,11.98505935,87.406,87.371,3.72911382]
["bitfinex-derivatives","SOLF0:USTF0",1770527628838,11.98505935,87.406,87.372,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1770527629034,11.98505935,87.406,87.372,115.88197211]
["bitfinex-derivatives","SOLF0:USTF0",1770527632641,11.98505935,87.406,87.374,2.96625322]
["bitfinex-derivatives","SOLF0:USTF0",1770527639946,11.98505935,87.406,87.376,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770527641946,11.98505935,87.406,87.374,2.96625322]
["bitfinex-derivatives","SOLF0:USTF0",1770527642136,10.3023,87.427,87.374,2.96625322]
["bitfinex-derivatives","SOLF0:USTF0",1770527642337,438.49172232,87.468,87.374,2.96625322]
["bitfinex-derivatives","SOLF0:USTF0",1770527643446,438.49172232,87.468,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770527643647,438.49172232,87.468,87.406,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770527643843,438.49172232,87.468,87.403,12.20542535]
["bitfinex-derivatives","SOLF0:USTF0",1770527644044,438.49172232,87.468,87.407,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770527644244,11.98505935,87.467,87.407,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1770527644439,11.98505935,87.467,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770527644645,11.98505935,87.467,87.413,12.20542535]
["bitfinex-derivatives","SOLF0:USTF0",1770527645850,11.98505935,87.467,87.434,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770527654252,8.36673328,87.466,87.434,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770527654453,9.9195398,87.465,87.434,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770527654858,9.9195398,87.463,87.434,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770527658462,9.9195398,87.475,87.435,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527659759,9.9195398,87.475,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770527662356,9.9195398,87.475,87.426,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527663861,9.9195398,87.475,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770527664465,9.9195398,87.475,87.446,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770527664964,9.9195398,87.475,87.426,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527665860,9.9195398,87.475,87.446,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770527670670,9.9195398,87.475,87.435,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770527671064,5.0761888,87.473,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527671260,4.96291554,87.471,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527671465,4.96291554,87.469,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527671772,4.96291554,87.467,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527671970,4.88689171,87.465,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527672369,4.7749195,87.463,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527672775,4.7749195,87.463,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770527674063,4.54575166,87.461,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770527675572,4.54575166,87.461,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527676271,4.32656858,87.459,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527678477,4.11580385,87.457,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527680182,8.37300396,87.456,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527680386,3.87674713,87.456,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527680887,8.37300479,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527681087,8.37300479,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527681288,8.37300479,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527681587,8.37300479,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527681788,3.87674713,87.456,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527682389,8.37884205,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527682586,8.37884205,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527682788,3.87674713,87.456,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527682789,8.37884205,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527682990,8.37884205,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527683188,8.37884205,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527683491,3.87674713,87.456,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527683683,8.3827493,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527683881,8.3827493,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527684086,8.3827493,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527684286,8.3827493,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527684491,8.3827493,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527684685,8.3827493,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527684878,8.3827493,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527685083,8.3827493,87.448,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527685286,3.52574148,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527685590,8.38704676,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527685792,8.38704676,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527686092,8.38704676,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527686288,8.38704676,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527686488,8.38704676,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527686793,8.38704676,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527686992,8.38704676,87.448,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527687194,8.38704676,87.447,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527687392,8.38704676,87.446,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527687594,8.38704676,87.445,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527687890,8.38704676,87.444,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527688194,3.52574148,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527688390,8.39641004,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527688597,8.39641004,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527688788,8.39641004,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527688988,8.39641004,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527689191,8.39641004,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527689395,8.39641004,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527689590,8.39641004,87.448,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527689791,8.39641004,87.447,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527689988,8.39641004,87.446,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527690293,8.39641004,87.445,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527690492,8.39641004,87.444,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527690691,8.39641004,87.443,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527690896,3.52574148,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527691093,8.53974532,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527691294,8.53974532,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527691496,8.53974532,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527691796,8.53974532,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527691993,8.53974532,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527692191,8.53974532,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527692401,8.53974532,87.448,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527692597,8.53974532,87.447,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527692795,8.53974532,87.446,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527692992,8.53974532,87.445,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527693199,8.53974532,87.444,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527693401,3.52574148,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527693601,8.53949024,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527693799,3.52574148,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527693800,8.53949024,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527694004,8.53949024,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527694301,8.53949024,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527694501,8.53949024,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527694703,8.53949024,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527694896,3.52574148,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527695096,11.09280163,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527695290,8.53924861,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527695499,8.53924861,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527695701,8.53924861,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527695900,8.53924861,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527696201,8.53924861,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527696395,2.55355302,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527696596,8.53925565,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527696796,8.53925565,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527696999,8.53925565,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527697200,8.53925565,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527697401,8.53925565,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527697604,2.41806793,87.447,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527697804,8.53925565,87.446,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527698005,2.41806793,87.447,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527698006,8.53925565,87.445,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527698206,8.53925565,87.444,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527698401,8.53925565,87.443,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527698605,8.53925565,87.442,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527698805,2.41806793,87.447,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527698806,8.53925565,87.441,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527699105,8.53925565,87.44,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527699302,8.53925565,87.439,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527699501,10.2991,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527699803,8.7084153,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527700004,8.7084153,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527700197,8.7084153,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527700397,10.2991,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527700398,8.7084153,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527700602,8.7084153,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527700907,8.7084153,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527701108,8.7084153,87.448,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527701307,8.7084153,87.447,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527701601,8.7084153,87.446,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527701802,8.7084153,87.445,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527702007,12.2705209,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527702207,8.70842037,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527702398,8.70842037,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527702603,8.70842037,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527702808,8.70842037,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527703105,8.70815386,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527703409,8.70815386,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527703609,12.2705209,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527703810,8.70817016,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527704004,8.70817016,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527704205,8.70817016,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527704405,8.70817016,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527704605,8.70817016,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527704906,8.70817016,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527705101,12.2705209,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527705310,8.70906463,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527705509,8.70906463,87.453,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527705704,8.70906463,87.452,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527705911,12.2705209,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527705912,8.70906463,87.451,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527706113,8.70906463,87.45,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527706311,8.70906463,87.449,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527706512,12.2705209,87.455,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527706812,8.71019523,87.454,87.418,9.74604828]
["bitfinex-derivatives","SOLF0:USTF0",1770527707008,10.69075826,87.475,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527707205,14.92111731,87.486,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527707206,7.6767689,87.486,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527707711,6.95984686,87.482,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527707908,6.95984686,87.48,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527708107,6.95984686,87.479,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527708715,6.95984686,87.475,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527709112,6.95984686,87.469,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527710711,6.95984686,87.461,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527719023,8.52940952,87.46,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527719323,8.52940952,87.459,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527719623,8.52940952,87.458,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527719827,8.52940952,87.457,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527720025,8.52940952,87.456,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527720323,8.52940952,87.455,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527720523,8.52940952,87.454,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527720726,8.52940952,87.453,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527721022,8.52940952,87.452,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527721223,8.52940952,87.451,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527721423,8.52940952,87.45,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527721623,6.87260492,87.466,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527721823,8.52909282,87.465,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527722019,8.52909282,87.464,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527722324,8.52909282,87.463,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527722519,8.52909282,87.462,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527722720,8.52909282,87.461,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527722921,8.52909282,87.46,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527723121,8.52909282,87.459,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527723322,8.52909282,87.458,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527723620,8.52909282,87.457,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527723820,8.52909282,87.456,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527724024,10.2979,87.465,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527724223,8.52712401,87.464,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527724419,8.52712401,87.463,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527724615,8.52712401,87.462,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527724819,8.52712401,87.461,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527725020,8.52712401,87.46,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527725220,8.52712401,87.459,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527725423,8.52712401,87.458,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527725621,8.52712401,87.457,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527725822,8.52712401,87.456,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527726022,6.87260492,87.466,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527726321,15.39923962,87.465,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527726519,8.5266347,87.464,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527726719,8.5266347,87.463,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527726920,8.5266347,87.462,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527727120,8.5266347,87.461,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527727314,8.5266347,87.46,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527727523,8.5266347,87.459,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527727724,8.5266347,87.458,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527727925,8.5266347,87.457,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527728226,6.87260492,87.465,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527728528,6.87260492,87.463,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527728714,8.52612613,87.462,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527728920,8.52612613,87.461,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527729121,6.87260492,87.463,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527729429,8.52492949,87.462,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527729621,8.52492949,87.461,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527729821,6.87260492,87.463,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527730229,8.52492949,87.462,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527730427,8.52492949,87.461,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527730629,6.87260492,87.463,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527730927,8.52442049,87.462,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527731130,8.52442049,87.461,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527731330,6.87260492,87.463,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527731517,8.52386635,87.462,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527731716,8.52386635,87.461,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527731917,15.39732542,87.46,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527732123,8.5247205,87.459,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527732323,6.87260492,87.46,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527732523,8.52463389,87.459,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527732723,6.87260492,87.46,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527732923,8.52463389,87.459,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527733128,6.87260492,87.46,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527733324,8.52458542,87.459,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527733525,6.87260492,87.46,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527733727,8.52459281,87.459,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527733926,6.87260492,87.478,87.42,6.89647946]
["bitfinex-derivatives","SOLF0:USTF0",1770527734127,6.87260492,87.478,87.434,6.79165677]
["bitfinex-derivatives","SOLF0:USTF0",1770527734128,8.52459363,87.477,87.434,6.79165677]
["bitfinex-derivatives","SOLF0:USTF0",1770527734327,8.52459363,87.476,87.434,6.79165677]
["bitfinex-derivatives","SOLF0:USTF0",1770527734527,8.52459363,87.475,87.434,6.79165677]
["bitfinex-derivatives","SOLF0:USTF0",1770527734731,8.52459363,87.474,87.434,6.79165677]
["bitfinex-derivatives","SOLF0:USTF0",1770527734930,8.52459363,87.473,87.434,6.79165677]
["bitfinex-derivatives","SOLF0:USTF0",1770527735133,8.52459363,87.472,87.434,6.79165677]
["bitfinex-derivatives","SOLF0:USTF0",1770527735434,8.52459363,87.471,87.434,6.79165677]
["bitfinex-derivatives","SOLF0:USTF0",1770527735637,6.87260492,87.478,87.434,6.79165677]
["bitfinex-derivatives","SOLF0:USTF0",1770527735929,6.07401571,87.476,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527736127,8.52153822,87.475,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527736325,8.52153822,87.474,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527736633,8.52153822,87.473,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527736934,8.52153822,87.472,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527737128,8.52153822,87.471,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527737328,6.07401571,87.476,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527737635,8.5198279,87.475,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527737838,8.5198279,87.474,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527738031,8.5198279,87.473,87.436,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527738337,2.79e-05,87.472,87.438,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527738639,6.79093775,87.486,87.438,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527739226,6.79093775,87.486,87.391,160.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770527739227,0.71692204,87.486,87.44,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527740737,0.71692204,87.486,87.445,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527741540,6.79093775,87.486,87.445,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527746638,0.71692204,87.486,87.445,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527747336,0.71692204,87.486,87.447,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527749740,6.79093775,87.486,87.447,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527750330,6.07401571,87.484,87.447,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527750529,6.07401571,87.482,87.447,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527751043,6.07401571,87.479,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527751233,6.07401571,87.477,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527751534,6.07401571,87.469,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527751839,6.07401571,87.467,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527752039,6.07401571,87.465,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527752339,6.07401571,87.463,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527755738,6.07401571,87.461,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527756040,6.07401571,87.459,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527759040,6.07401571,87.458,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527759636,6.07401571,87.456,87.421,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527760541,6.07401571,87.454,87.41,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527760737,10.67271127,87.479,87.41,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527760738,6.07401571,87.452,87.41,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527761043,6.07401571,87.45,87.41,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527761243,6.07401571,87.448,87.41,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527761444,6.07401571,87.446,87.41,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527761642,6.07401571,87.444,87.41,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527761839,16.37471571,87.441,87.41,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527762042,6.07401571,87.439,87.381,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527762245,34.31071346,87.48,87.32,28.10320189]
["bitfinex-derivatives","SOLF0:USTF0",1770527762246,6.07401571,87.437,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527762448,6.07401571,87.435,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527762649,6.07401571,87.428,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527762847,6.07401571,87.426,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527763048,6.07401571,87.424,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527763252,6.07401571,87.422,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527763447,6.07401571,87.42,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527764050,6.07401571,87.416,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527764242,6.07401571,87.414,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527776153,4.97677865,87.412,87.368,5.8609392]
["bitfinex-derivatives","SOLF0:USTF0",1770527777050,4.97677865,87.412,87.347,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527777754,4.97677865,87.41,87.347,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527779057,10.3029,87.422,87.349,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527779554,4.97677865,87.425,87.363,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527780463,14.22408891,87.472,87.341,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770527780464,4.97677865,87.436,87.365,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527781762,4.97677865,87.436,87.377,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527785055,10.3002,87.445,87.377,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527785364,4.97677865,87.445,87.385,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527786654,4.97677865,87.458,87.385,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527786857,4.97677865,87.458,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527787066,4.97677865,87.456,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527787359,4.97677865,87.454,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527787560,4.97677865,87.452,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527787761,4.97677865,87.45,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527787962,4.97677865,87.448,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527788162,4.97677865,87.436,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527795172,4.97677865,87.434,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527796570,8.80844307,87.433,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527796768,8.80844307,87.432,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527796969,4.97677865,87.434,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527797267,8.80844307,87.433,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527797470,8.80844307,87.432,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527797673,8.80844307,87.431,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527797867,8.80844307,87.43,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527798069,4.97677865,87.434,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527798263,8.81186494,87.433,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527798470,8.81186494,87.432,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527798769,8.81186494,87.431,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527798969,8.81186494,87.43,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527799165,8.81186494,87.429,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527799364,8.81186494,87.428,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527799565,4.71771759,87.432,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527799763,4.71771759,87.43,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527799965,4.71771759,87.428,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527800466,8.81684169,87.427,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527800669,4.71771759,87.428,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527800870,8.81684169,87.427,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527801066,4.71771759,87.428,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527801368,8.81826118,87.427,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527801568,4.71771759,87.428,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527801775,8.81873869,87.427,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527801976,4.71771759,87.428,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527802170,8.81873869,87.427,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527802474,4.71771759,87.428,87.388,4.9404893]
["bitfinex-derivatives","SOLF0:USTF0",1770527807881,4.71771759,87.428,87.314,160.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770527807882,4.71771759,87.423,87.354,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527808081,4.71771759,87.421,87.354,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527808382,10.3061,87.395,87.354,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527808980,10.3064,87.393,87.354,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527812080,21.33711038,87.456,87.354,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527812081,15.02511759,87.384,87.354,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527813185,10.3081,87.378,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527813685,4.71771759,87.383,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527817485,10.66718234,87.419,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527817486,4.71771759,87.396,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527817783,4.71771759,87.411,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527817990,10.3043,87.41,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527818680,10.3054,87.401,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527819793,4.71771759,87.398,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527820691,10.3059,87.397,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527821388,4.71771759,87.392,87.343,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527821592,4.71771759,87.39,87.32,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527821784,4.71771759,87.351,87.308,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527822792,10.3126,87.34,87.308,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527824599,10.3132,87.335,87.294,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527829795,14.62966637,87.335,87.294,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527831404,4.31646637,87.335,87.294,4.55518471]
["bitfinex-derivatives","SOLF0:USTF0",1770527856637,4.41406624,87.333,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527856838,4.41406624,87.331,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527857034,4.41406624,87.329,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527857233,4.41406624,87.327,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527857435,4.41406624,87.325,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527857631,4.41406624,87.323,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527857939,4.41406624,87.317,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527858237,4.41406624,87.315,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527858431,4.41406624,87.313,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527858738,4.41406624,87.311,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527858941,4.41406624,87.309,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527859134,4.41406624,87.307,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527859338,4.41406624,87.306,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527860636,4.41406624,87.304,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527863338,4.41406624,87.302,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527863538,4.41406624,87.3,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527864340,8.8659146,87.299,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527864542,8.8659146,87.298,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527864739,8.8659146,87.297,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527864940,4.41406624,87.3,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527865141,8.8659146,87.299,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527865344,8.8659146,87.298,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527865536,4.41406624,87.3,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527865736,8.86465787,87.299,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527865937,8.86465787,87.298,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527866140,4.41406624,87.3,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527866344,8.86465787,87.299,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527866543,8.86465787,87.298,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527866744,8.86465787,87.297,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527866945,4.41406624,87.3,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527872147,4.41406624,87.316,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527872448,4.41406624,87.314,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527872651,4.41406624,87.312,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527872844,13.28276764,87.311,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527873045,4.41406624,87.311,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527877956,4.41406624,87.309,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527878156,4.41406624,87.307,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527878357,4.41406624,87.305,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527878656,4.41406624,87.303,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527878856,4.41406624,87.301,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527880850,4.40551164,87.299,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527884160,4.30064345,87.297,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527888460,3.95741995,87.295,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527888756,3.95741995,87.293,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527888960,8.87039997,87.292,87.261,4.39411127]
["bitfinex-derivatives","SOLF0:USTF0",1770527889259,3.95741995,87.29,87.239,4.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1770527889461,3.95741995,87.288,87.239,4.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1770527889764,3.95741995,87.286,87.239,4.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1770527889958,3.95741995,87.284,87.239,4.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1770527890159,3.95741995,87.282,87.239,4.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1770527890956,3.95741995,87.302,87.243,4.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1770527891158,12.82698713,87.301,87.243,4.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1770527891357,3.95741995,87.301,87.243,4.00152936]
["bitfinex-derivatives","SOLF0:USTF0",1770527892864,3.95741995,87.301,87.246,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527895663,3.95741995,87.301,87.248,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527897668,4.21361667,87.322,87.255,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527897867,4.21361667,87.32,87.255,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527898072,4.23354855,87.318,87.255,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527898267,8.87175358,87.317,87.255,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527898463,10.3144,87.325,87.255,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527898464,4.22637825,87.316,87.255,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527898771,4.22637825,87.316,87.258,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527899570,4.21962333,87.314,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527899777,4.21962333,87.312,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527899975,13.09371742,87.311,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527900274,8.87409409,87.31,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527900474,8.87409409,87.309,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527900674,4.22525605,87.307,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527900874,4.22525605,87.305,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527901373,8.88183028,87.304,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527901579,4.22525605,87.305,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527901781,8.88183103,87.304,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527902076,4.22525605,87.305,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527902279,8.88183103,87.304,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527902480,8.88183103,87.303,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527902678,8.88183103,87.302,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527902880,8.88183103,87.301,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527903081,8.88183103,87.3,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527903274,8.88183103,87.299,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527903474,8.88183103,87.298,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527903676,4.22525605,87.305,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527903974,8.88157442,87.304,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527904175,8.88157442,87.303,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527904373,8.88157442,87.302,87.261,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527904580,8.88157442,87.301,87.263,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527904780,8.88157442,87.3,87.263,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527904979,8.88157442,87.299,87.263,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527905181,4.22525605,87.305,87.263,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527905381,8.88157598,87.304,87.263,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527905581,8.88157598,87.303,87.265,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527905776,8.88157598,87.302,87.265,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527906071,8.88157598,87.301,87.265,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527906275,8.88157598,87.3,87.265,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527906475,7.598e-05,87.299,87.268,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527906681,4.18952207,87.316,87.268,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527907785,4.18952207,87.316,87.272,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527908672,4.18952207,87.316,87.274,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527910786,4.18952207,87.316,87.277,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527913284,4.18952207,87.316,87.279,14.34559558]
["bitfinex-derivatives","SOLF0:USTF0",1770527914281,4.18952207,87.316,87.28,4.02589558]
["bitfinex-derivatives","SOLF0:USTF0",1770527914585,4.18952207,87.316,87.282,14.34529558]
["bitfinex-derivatives","SOLF0:USTF0",1770527917176,4.18952207,87.316,87.282,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770527917777,4.18952207,87.316,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527918589,12.6478991,87.315,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527918790,12.6478991,87.314,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527918991,8.83574457,87.313,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527919191,8.83574457,87.312,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527919491,8.83574457,87.311,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527919790,8.83574457,87.31,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527919984,8.83574457,87.309,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527920185,8.83574457,87.308,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527920386,8.83574457,87.307,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527920685,8.83574457,87.306,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527920888,3.81215453,87.314,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527921094,12.64790173,87.313,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527921287,8.8357472,87.312,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527921488,8.8357472,87.311,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527921692,8.8357472,87.31,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527921891,8.8357472,87.309,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527922091,8.8357472,87.308,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527922288,8.8357472,87.307,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527922593,3.81215453,87.313,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527922594,8.8357472,87.306,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527922789,8.8357472,87.305,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527922988,3.81215453,87.313,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527923190,8.83569085,87.312,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527923390,8.83569085,87.311,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527923583,8.83569085,87.31,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527923786,8.83569085,87.309,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527924094,8.83569085,87.308,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527924293,8.83569085,87.307,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527924593,3.81215453,87.312,87.275,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527924594,8.83569085,87.306,87.275,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527924890,3.81215453,87.312,87.275,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527925092,3.81215453,87.31,87.275,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527925286,3.81215453,87.31,87.222,160.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770527925287,3.81215453,87.308,87.263,14.18637368]
["bitfinex-derivatives","SOLF0:USTF0",1770527925483,3.81215453,87.306,87.263,14.18637368]
["bitfinex-derivatives","SOLF0:USTF0",1770527925687,3.81215453,87.304,87.263,14.18637368]
["bitfinex-derivatives","SOLF0:USTF0",1770527925888,3.81215453,87.302,87.263,14.18637368]
["bitfinex-derivatives","SOLF0:USTF0",1770527926088,3.81215453,87.3,87.264,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527926289,8.79830652,87.299,87.264,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527926489,8.79830652,87.298,87.264,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527926783,8.79830652,87.297,87.264,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527926983,8.79830652,87.296,87.264,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527927193,3.81215453,87.3,87.264,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527927493,3.81215453,87.298,87.264,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527927693,8.79982343,87.297,87.264,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527927995,3.81215453,87.309,87.267,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527929090,3.81215453,87.318,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527929394,3.81215453,87.316,87.272,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527930897,3.81215453,87.316,87.274,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527931690,3.81215453,87.314,87.277,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527931993,8.79925353,87.313,87.277,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527932192,3.81215453,87.314,87.277,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527932389,8.79925316,87.313,87.277,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527932593,3.81215453,87.314,87.277,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527932801,3.81215453,87.312,87.277,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527933703,3.81215453,87.328,87.284,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527934000,3.81215453,87.326,87.284,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527934801,3.81215453,87.326,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527935804,3.81215453,87.324,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527936102,3.81215453,87.322,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527936397,3.81215453,87.32,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527936604,12.61389304,87.319,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527936799,8.80173851,87.318,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527937000,8.80173851,87.317,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527937201,3.81215453,87.319,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527937403,8.80359506,87.318,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527937701,8.80359506,87.317,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527937901,8.80359671,87.316,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527938101,8.80359671,87.315,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527938304,3.81215453,87.319,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527938501,8.80389733,87.318,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527938702,8.80389733,87.317,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527938903,8.80389733,87.316,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527939204,8.80389733,87.315,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527939397,3.81215453,87.319,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770527939597,8.80428761,87.318,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527939795,8.80428761,87.317,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527939999,8.80428761,87.316,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527940195,8.80428761,87.315,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527940403,8.80428761,87.314,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527940706,3.81215453,87.319,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527940907,12.61701069,87.318,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527941106,8.80485616,87.317,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527941405,8.80485616,87.316,87.286,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527941605,3.81215453,87.347,87.289,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527942896,3.81215453,87.347,87.261,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770527943101,3.81215453,87.337,87.278,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527943704,3.81215453,87.333,87.278,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527944006,3.81215453,87.328,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770527944206,3.81215453,87.327,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770527947104,3.81215453,87.327,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527947306,3.88915979,87.318,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527947705,3.88915979,87.317,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527952517,3.88915979,87.316,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527953617,4.02997658,87.314,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527953919,4.02997658,87.312,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527954115,4.02997658,87.31,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527954415,4.02997658,87.308,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527954609,4.02997658,87.306,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527954807,4.02997658,87.304,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527955011,4.02997658,87.302,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527955207,4.02997658,87.3,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527955407,8.76042522,87.299,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527955616,8.76042522,87.298,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527955814,8.76042522,87.297,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527956018,4.02997658,87.3,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527956317,8.75266115,87.299,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527956511,8.75266115,87.298,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527956707,8.75266115,87.297,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527956911,4.02997658,87.3,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527957112,8.7520972,87.299,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527957316,8.7520972,87.298,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527957513,4.02997658,87.3,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527957719,8.75155929,87.299,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527957918,8.75155929,87.298,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527958215,4.02997658,87.3,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527958420,8.75141295,87.299,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527958619,8.75141295,87.298,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527958921,4.02997658,87.3,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527959216,8.75106741,87.299,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527959418,4.02997658,87.3,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527959620,8.7507257,87.299,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527959820,4.02997658,87.3,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527960024,8.7507257,87.299,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527960323,4.02997658,87.3,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527960519,10.71031783,87.319,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527960520,8.75042457,87.299,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527960724,3.99894783,87.31,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527960917,3.99894783,87.308,87.266,3.86487368]
["bitfinex-derivatives","SOLF0:USTF0",1770527961118,8.75024123,87.307,87.268,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527961314,3.99907174,87.32,87.268,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527961518,3.9957258,87.318,87.268,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527961828,8.74943606,87.317,87.268,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527962124,4.00841389,87.315,87.268,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527962319,8.74943606,87.314,87.268,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527962519,4.00841389,87.315,87.268,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527962821,10.71031783,87.335,87.272,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527962822,4.00510638,87.313,87.272,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527963413,4.00195289,87.311,87.272,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527963721,4.00195289,87.309,87.26,14.14112546]
["bitfinex-derivatives","SOLF0:USTF0",1770527963917,4.00195289,87.307,87.261,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527964122,4.00441516,87.305,87.261,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527964423,4.00441516,87.303,87.261,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527964624,4.00118319,87.301,87.261,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527964815,8.74949986,87.3,87.261,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527965014,4.00118319,87.301,87.261,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527965231,8.74998579,87.3,87.261,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527965521,4.00118319,87.301,87.261,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527965727,8.74965045,87.3,87.263,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527965922,4.00118319,87.301,87.263,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527966816,4.00118319,87.301,87.265,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527967729,4.00118319,87.301,87.27,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527968228,3.99569225,87.311,87.27,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527968430,3.99260624,87.309,87.27,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527968626,3.99260624,87.307,87.27,3.81922546]
["bitfinex-derivatives","SOLF0:USTF0",1770527969129,3.99260624,87.307,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770527973328,3.96910336,87.305,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770527973532,12.71602005,87.304,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770527973726,8.7498295,87.303,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770527973928,8.7498295,87.302,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770527974128,3.96619055,87.304,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770527974129,2.95e-05,87.301,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770527974329,3.96619055,87.304,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770527975432,9.055e-05,87.304,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770527982741,9.055e-05,87.304,87.272,4.09012655]
["bitfinex-derivatives","SOLF0:USTF0",1770527983749,10.71031783,87.325,87.275,4.09008253]
["bitfinex-derivatives","SOLF0:USTF0",1770527983950,10.71031783,87.326,87.275,4.09008253]
["bitfinex-derivatives","SOLF0:USTF0",1770527984347,10.71031783,87.325,87.275,4.09008253]
["bitfinex-derivatives","SOLF0:USTF0",1770527984756,10.71031783,87.325,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527986053,0.0233084,87.323,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527986253,0.0233084,87.321,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527986457,0.02083157,87.319,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527986658,0.02083157,87.317,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527986858,8.74232457,87.316,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527987057,8.721493,87.315,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527987259,8.721493,87.314,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527987558,8.721493,87.313,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527987755,8.721493,87.312,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527987957,8.721493,87.311,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527988259,8.721493,87.31,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527988458,8.721493,87.309,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527988755,8.721493,87.308,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527988955,8.721493,87.307,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527989148,9.3e-05,87.306,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527989349,0.02083157,87.316,87.277,4.07238211]
["bitfinex-derivatives","SOLF0:USTF0",1770527990960,0.02083157,87.316,87.28,4.06909342]
["bitfinex-derivatives","SOLF0:USTF0",1770527996070,0.02083157,87.316,87.271,4.07107088]
["bitfinex-derivatives","SOLF0:USTF0",1770528000173,0.02083157,87.316,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528001169,8.68781573,87.315,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528001373,8.68781573,87.314,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528001572,8.68781573,87.313,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528001773,8.68781573,87.312,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528001974,8.68781573,87.311,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528002174,8.68781573,87.31,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528002374,8.68781573,87.309,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528002576,8.68781573,87.308,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528002874,8.68781573,87.307,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528003076,8.68781573,87.306,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528003375,8.68781573,87.305,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528003675,8.68781573,87.304,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528003874,8.68781573,87.303,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528004065,8.68781573,87.302,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528004266,10.71031783,87.322,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528004472,8.68886263,87.321,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528004677,8.68886263,87.32,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528004877,8.68886263,87.319,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528005080,8.68886263,87.318,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528005282,8.68886263,87.317,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528005479,8.68886263,87.316,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528005781,8.68886263,87.315,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528005980,8.68886263,87.314,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528006183,8.68886263,87.313,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528006375,8.68886263,87.312,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528006573,10.71031783,87.322,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528006574,8.68886263,87.311,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528006880,8.68886263,87.31,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528007076,8.68886263,87.309,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528007380,8.68886263,87.308,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528007580,8.68886263,87.307,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528007782,8.68886263,87.306,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528007978,8.68886263,87.305,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528008178,8.68886263,87.304,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528008382,6.263e-05,87.303,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528008582,10.71031783,87.322,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528009286,10.71031783,87.323,87.277,4.09686129]
["bitfinex-derivatives","SOLF0:USTF0",1770528012181,10.71031783,87.318,87.266,4.09035454]
["bitfinex-derivatives","SOLF0:USTF0",1770528012382,10.71031783,87.313,87.266,4.09035454]
["bitfinex-derivatives","SOLF0:USTF0",1770528012578,10.71031783,87.314,87.266,4.09035454]
["bitfinex-derivatives","SOLF0:USTF0",1770528012784,10.71031783,87.301,87.254,4.09035454]
["bitfinex-derivatives","SOLF0:USTF0",1770528012980,10.71031783,87.3,87.254,4.09035454]
["bitfinex-derivatives","SOLF0:USTF0",1770528013179,10.71031783,87.301,87.254,4.09035454]
["bitfinex-derivatives","SOLF0:USTF0",1770528013383,10.71031783,87.301,87.216,4.09017847]
["bitfinex-derivatives","SOLF0:USTF0",1770528013686,10.71031783,87.301,87.244,14.41407847]
["bitfinex-derivatives","SOLF0:USTF0",1770528013879,10.71031783,87.297,87.244,14.41407847]
["bitfinex-derivatives","SOLF0:USTF0",1770528014077,10.71031783,87.297,87.245,4.10721115]
["bitfinex-derivatives","SOLF0:USTF0",1770528014386,10.71031783,87.298,87.245,4.10721115]
["bitfinex-derivatives","SOLF0:USTF0",1770528015180,21.02771783,87.3,87.245,4.10721115]
["bitfinex-derivatives","SOLF0:USTF0",1770528016381,10.3174,87.3,87.245,4.10721115]
["bitfinex-derivatives","SOLF0:USTF0",1770528016583,10.71031783,87.283,87.221,4.09566163]
["bitfinex-derivatives","SOLF0:USTF0",1770528016778,10.71031783,87.278,87.221,4.09566163]
["bitfinex-derivatives","SOLF0:USTF0",1770528016984,10.71031783,87.279,87.221,4.09566163]
["bitfinex-derivatives","SOLF0:USTF0",1770528017191,10.71031783,87.279,87.18,34.45010733]
["bitfinex-derivatives","SOLF0:USTF0",1770528017192,10.71031783,87.286,87.222,4.09563114]
["bitfinex-derivatives","SOLF0:USTF0",1770528017391,10.3182,87.292,87.222,4.09563114]
["bitfinex-derivatives","SOLF0:USTF0",1770528017392,10.71031783,87.282,87.222,4.09563114]
["bitfinex-derivatives","SOLF0:USTF0",1770528018285,10.3182,87.292,87.222,4.09563114]
["bitfinex-derivatives","SOLF0:USTF0",1770528018286,10.71031783,87.284,87.222,4.09563114]
["bitfinex-derivatives","SOLF0:USTF0",1770528018691,10.71031783,87.278,87.222,4.09563114]
["bitfinex-derivatives","SOLF0:USTF0",1770528018883,10.71031783,87.27,87.222,4.09563114]
["bitfinex-derivatives","SOLF0:USTF0",1770528019183,10.71031783,87.272,87.222,4.09563114]
["bitfinex-derivatives","SOLF0:USTF0",1770528019981,10.71031783,87.272,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528020293,8.80016237,87.271,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528020484,8.80016237,87.27,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528020686,8.80016237,87.269,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528020982,10.3214,87.265,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528021291,8.80016237,87.264,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528021591,8.80016237,87.263,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528021891,8.80016237,87.262,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528022093,8.80016237,87.261,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528022284,8.80016237,87.26,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528022486,8.80016237,87.259,87.212,4.12006086]
["bitfinex-derivatives","SOLF0:USTF0",1770528022780,8.80016237,87.258,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528022989,8.80016237,87.257,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528023179,10.3214,87.265,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528023385,10.3222,87.258,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528023985,8.78441556,87.257,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528024290,10.3222,87.258,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528024480,10.3226,87.255,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528024679,8.78018692,87.254,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528024881,8.78018692,87.253,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528025079,10.3226,87.255,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528025080,8.78018692,87.252,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528025283,10.3226,87.255,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528025483,8.7754514,87.254,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528025688,8.7754514,87.253,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528025895,8.7754514,87.252,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528026087,10.3226,87.255,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528026280,8.77160431,87.254,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528026488,8.77160431,87.253,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528026686,10.3226,87.255,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528026995,8.77074058,87.254,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528027289,10.3226,87.255,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528027494,10.3237,87.246,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528032183,10.71031783,87.274,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528032184,10.3223,87.258,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528042497,10.3225,87.256,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528043898,10.3227,87.254,87.2,4.14291544]
["bitfinex-derivatives","SOLF0:USTF0",1770528045990,10.3227,87.254,87.16,23.00016824]
["bitfinex-derivatives","SOLF0:USTF0",1770528045991,8.77126472,87.253,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528046193,8.77126472,87.252,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528046399,8.77126472,87.251,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528046692,8.77126472,87.25,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528046897,8.77126472,87.249,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528047097,8.77126472,87.248,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528047294,8.77126472,87.247,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528047495,8.77126472,87.246,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528047695,10.3248,87.237,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528055198,8.80596152,87.236,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528055402,8.80596152,87.235,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528055596,10.3248,87.237,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528055798,8.80596158,87.236,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528055996,10.3248,87.237,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528056302,8.80596158,87.236,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528056515,8.80596158,87.235,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528056699,8.80596158,87.234,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528056899,8.80596158,87.233,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528057205,8.82142953,87.232,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528057401,8.82142953,87.231,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528057601,8.82142953,87.23,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528057804,8.82142953,87.229,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528058004,10.3248,87.237,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528058199,8.82142953,87.236,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528058394,8.82142953,87.235,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528058600,8.82142953,87.234,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528058801,8.82142953,87.233,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528059005,8.82142953,87.232,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528059200,8.82142953,87.231,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528059400,8.82142953,87.23,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528059607,8.82142953,87.229,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528059808,8.82142953,87.228,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528060010,8.82142953,87.227,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528060309,8.82142953,87.226,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528060502,8.82142953,87.225,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528060697,8.82142953,87.224,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528060902,10.3248,87.237,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528061098,8.8362833,87.236,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528061305,8.8362833,87.235,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528061509,10.71031783,87.255,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528061705,8.84207949,87.254,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528061908,8.84207949,87.253,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528062112,8.84207949,87.252,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528062313,8.84207949,87.251,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528062610,8.84207949,87.25,87.187,4.14347112]
["bitfinex-derivatives","SOLF0:USTF0",1770528062807,8.84207949,87.249,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528063003,8.84207949,87.248,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528063204,8.84207949,87.247,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528063407,8.84207949,87.246,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528063713,8.84207949,87.245,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528063903,8.84207949,87.244,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528064212,8.84207949,87.243,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528064416,10.322,87.26,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528064609,8.84636506,87.259,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528064907,8.84636506,87.258,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528065104,8.84636506,87.257,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528065410,8.84636506,87.256,87.199,4.12758415]
["bitfinex-derivatives","SOLF0:USTF0",1770528065610,8.84636506,87.255,87.201,4.15454564]
["bitfinex-derivatives","SOLF0:USTF0",1770528065810,8.84636506,87.254,87.201,4.15454564]
["bitfinex-derivatives","SOLF0:USTF0",1770528066109,8.84636506,87.253,87.201,4.15454564]
["bitfinex-derivatives","SOLF0:USTF0",1770528066409,8.84636506,87.252,87.201,4.15454564]
["bitfinex-derivatives","SOLF0:USTF0",1770528066609,8.84636506,87.251,87.201,4.15454564]
["bitfinex-derivatives","SOLF0:USTF0",1770528066814,8.84636506,87.25,87.203,4.14986138]
["bitfinex-derivatives","SOLF0:USTF0",1770528067005,8.84636506,87.249,87.203,4.14986138]
["bitfinex-derivatives","SOLF0:USTF0",1770528067210,8.84636506,87.248,87.203,4.14986138]
["bitfinex-derivatives","SOLF0:USTF0",1770528067411,8.84636506,87.247,87.203,4.14986138]
["bitfinex-derivatives","SOLF0:USTF0",1770528067709,8.84636506,87.246,87.203,4.14986138]
["bitfinex-derivatives","SOLF0:USTF0",1770528067906,8.84636506,87.245,87.203,4.14986138]
["bitfinex-derivatives","SOLF0:USTF0",1770528068106,10.71031783,87.263,87.209,4.14686757]
["bitfinex-derivatives","SOLF0:USTF0",1770528068315,8.84426513,87.262,87.209,4.14686757]
["bitfinex-derivatives","SOLF0:USTF0",1770528068512,10.71031783,87.283,87.209,4.14686757]
["bitfinex-derivatives","SOLF0:USTF0",1770528068698,8.84070868,87.282,87.224,4.14686757]
["bitfinex-derivatives","SOLF0:USTF0",1770528068900,8.84070868,87.281,87.224,4.14686757]
["bitfinex-derivatives","SOLF0:USTF0",1770528069103,8.84070868,87.28,87.224,4.14686757]
["bitfinex-derivatives","SOLF0:USTF0",1770528069308,8.84070868,87.279,87.224,4.14686757]
["bitfinex-derivatives","SOLF0:USTF0",1770528069510,8.84070868,87.278,87.224,4.14686757]
["bitfinex-derivatives","SOLF0:USTF0",1770528069711,8.84070868,87.277,87.227,4.14684523]
["bitfinex-derivatives","SOLF0:USTF0",1770528069910,8.84070868,87.276,87.227,4.14684523]
["bitfinex-derivatives","SOLF0:USTF0",1770528070110,8.84070868,87.275,87.227,4.14684523]
["bitfinex-derivatives","SOLF0:USTF0",1770528070313,21.02791783,87.298,87.227,4.14684523]
["bitfinex-derivatives","SOLF0:USTF0",1770528070511,10.71031783,87.294,87.227,4.14684523]
["bitfinex-derivatives","SOLF0:USTF0",1770528070709,8.82947366,87.293,87.228,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770528070910,8.82947366,87.292,87.229,4.09106552]
["bitfinex-derivatives","SOLF0:USTF0",1770528071208,21.02791783,87.298,87.229,4.09106552]
["bitfinex-derivatives","SOLF0:USTF0",1770528071209,8.82947366,87.291,87.229,4.09106552]
["bitfinex-derivatives","SOLF0:USTF0",1770528071402,8.82947366,87.29,87.229,4.09106552]
["bitfinex-derivatives","SOLF0:USTF0",1770528071604,8.82947366,87.289,87.229,4.09106552]
["bitfinex-derivatives","SOLF0:USTF0",1770528071915,8.82947366,87.288,87.232,4.09104993]
["bitfinex-derivatives","SOLF0:USTF0",1770528072214,10.3176,87.298,87.232,4.09104993]
["bitfinex-derivatives","SOLF0:USTF0",1770528072215,8.82947366,87.287,87.232,4.09104993]
["bitfinex-derivatives","SOLF0:USTF0",1770528072410,8.82947366,87.286,87.232,4.09104993]
["bitfinex-derivatives","SOLF0:USTF0",1770528072611,8.82947366,87.285,87.235,4.12999054]
["bitfinex-derivatives","SOLF0:USTF0",1770528072812,8.82947366,87.284,87.235,4.12999054]
["bitfinex-derivatives","SOLF0:USTF0",1770528073113,8.82947366,87.283,87.235,4.12999054]
["bitfinex-derivatives","SOLF0:USTF0",1770528073315,8.82947366,87.282,87.235,4.12999054]
["bitfinex-derivatives","SOLF0:USTF0",1770528073614,8.82947366,87.281,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528073815,10.71031783,87.301,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528074016,8.77149165,87.3,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528074207,8.77149165,87.299,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528074404,8.77149165,87.298,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528074615,8.77149165,87.297,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528074814,8.77149165,87.296,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528075112,8.77149165,87.295,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528075313,8.77149165,87.294,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528075514,8.77149165,87.293,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528075708,8.77149165,87.292,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528075912,8.77149165,87.291,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528076109,8.77149165,87.29,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528076308,8.77149165,87.289,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528076514,8.77149165,87.288,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528076714,8.77149165,87.287,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528076914,8.77149165,87.286,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528077120,8.77149165,87.285,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528077317,8.77149165,87.284,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528077613,8.77149165,87.283,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528077816,8.77149165,87.282,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528078116,8.77149165,87.281,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528078419,8.77149165,87.28,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528078616,8.77149165,87.279,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528078820,8.77149165,87.278,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528079118,8.77149165,87.277,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528079315,10.3182,87.293,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528079520,8.76322314,87.292,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528079719,8.76322314,87.291,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528080020,8.76322314,87.29,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528080222,10.67265604,87.297,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528080223,8.76322314,87.289,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528080417,8.76322314,87.288,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528080722,8.76322314,87.287,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528080922,8.76322314,87.286,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528081118,8.76322314,87.285,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528081324,8.76322314,87.284,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528081531,8.76322314,87.283,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528081734,8.76322314,87.282,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528081934,8.76322314,87.281,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528082126,8.76322314,87.28,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528082327,8.76322314,87.279,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528082528,10.3185,87.29,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528082729,10.3189,87.286,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528082930,8.76145376,87.285,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528083127,8.76145376,87.284,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528083437,8.76145376,87.283,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528083727,8.76145376,87.282,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528083927,8.76145376,87.281,87.237,4.12994735]
["bitfinex-derivatives","SOLF0:USTF0",1770528084123,10.32,87.277,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528084324,8.76145376,87.276,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528084526,8.76145376,87.275,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528084730,8.76145376,87.274,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528084932,8.76145376,87.273,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528085135,10.3211,87.268,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528085332,8.76145376,87.267,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528085529,8.76145376,87.266,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528085730,8.76145376,87.265,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528085932,8.76145376,87.264,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528086132,8.76145376,87.263,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528086333,8.76145376,87.262,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528086529,8.76145376,87.261,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528086735,10.3211,87.268,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528086933,8.76370058,87.267,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528087138,8.76370058,87.266,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528087339,8.76370058,87.265,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528087634,8.76370058,87.264,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528087938,8.76370058,87.263,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528088141,8.76370058,87.262,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528088341,8.76370058,87.261,87.215,4.11737557]
["bitfinex-derivatives","SOLF0:USTF0",1770528088530,10.3222,87.259,87.189,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770528088736,14.22408891,87.29,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528088737,8.76537212,87.258,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528088936,8.76537212,87.257,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528089130,8.76537212,87.256,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528089337,8.76537212,87.255,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528089529,8.76537212,87.254,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528089736,10.3235,87.248,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528090031,8.76537212,87.247,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528090237,10.67247977,87.26,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528090238,8.76537212,87.246,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528090433,10.67247977,87.26,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528090434,8.76537212,87.245,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528090634,8.76537212,87.244,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528090837,8.76537212,87.243,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528091038,8.76537212,87.242,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528091235,8.76537212,87.241,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528091437,8.76537212,87.24,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528091643,10.3238,87.245,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528091838,8.76639405,87.244,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528092039,8.76639405,87.243,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528092241,8.76639405,87.242,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528092437,8.76639405,87.241,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528092637,8.76639405,87.24,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528092842,8.76639405,87.239,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528093142,8.76639405,87.238,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528093345,10.3238,87.245,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528093544,8.7672861,87.244,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528093746,8.7672861,87.243,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528093946,8.7672861,87.242,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528094246,8.7672861,87.241,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528094447,8.7672861,87.24,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528094650,8.7672861,87.239,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528094947,8.7672861,87.238,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528095147,10.3238,87.245,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528095449,8.76729829,87.244,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528095649,8.76729829,87.243,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528095849,8.76729829,87.242,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528096047,8.76729829,87.241,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528096248,8.76729829,87.24,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528096448,8.76729829,87.239,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528096650,8.76729829,87.238,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528096839,10.3238,87.245,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528097043,8.76729951,87.244,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528097347,8.76729951,87.243,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528097544,8.76729951,87.242,87.19,4.12457302]
["bitfinex-derivatives","SOLF0:USTF0",1770528097750,10.67247977,87.273,87.194,4.12110303]
["bitfinex-derivatives","SOLF0:USTF0",1770528098050,8.76550488,87.272,87.194,4.12110303]
["bitfinex-derivatives","SOLF0:USTF0",1770528098240,8.76550488,87.271,87.194,4.12110303]
["bitfinex-derivatives","SOLF0:USTF0",1770528098548,8.76550488,87.27,87.194,4.12110303]
["bitfinex-derivatives","SOLF0:USTF0",1770528098750,10.3211,87.268,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528098950,8.76550488,87.267,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528099149,8.76550488,87.266,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528099350,8.76550488,87.265,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528099553,8.76550488,87.264,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528099752,19.08720488,87.263,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528099949,8.76550488,87.262,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528100150,8.76550488,87.261,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528100351,8.76550488,87.26,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528100658,21.33711038,87.299,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528100659,10.3223,87.258,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528100859,8.76550488,87.257,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528101053,8.76550488,87.256,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528101358,8.76550488,87.255,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528101567,10.67247977,87.267,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528101568,8.76550488,87.254,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528101852,8.76550488,87.253,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528102055,8.76550488,87.252,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528102246,8.76550488,87.251,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528102450,10.3236,87.247,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528102657,8.76550488,87.246,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528102958,8.76550488,87.245,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528103262,8.76550488,87.244,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528103460,8.76550488,87.243,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528103757,10.67247977,87.254,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528103758,8.76550488,87.242,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528103958,8.76550488,87.241,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528104158,8.76550488,87.24,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528104359,8.76550488,87.239,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528104661,8.76550488,87.238,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528104852,8.76550488,87.237,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528105052,8.76550488,87.236,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528105251,8.76550488,87.235,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528105460,8.76550488,87.234,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528105759,10.3238,87.245,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528105958,8.7813468,87.244,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528106158,8.7813468,87.243,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528106352,8.7813468,87.242,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528106550,8.7813468,87.241,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528106754,8.7813468,87.24,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528106958,8.7813468,87.239,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528107260,8.7813468,87.238,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528107461,8.7813468,87.237,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528107660,8.7813468,87.236,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528107859,10.3238,87.245,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528108061,8.77939565,87.244,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528108259,10.3238,87.245,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528108260,8.77939565,87.243,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528108459,8.77939565,87.242,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528108761,8.77939565,87.241,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528108963,8.77939565,87.24,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528109161,8.77939565,87.239,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528109361,8.77939565,87.238,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528109564,8.77939565,87.237,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528109762,10.3238,87.245,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528110063,8.77771611,87.244,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528110264,8.77771611,87.243,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528110459,8.77771611,87.242,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528110660,8.77771611,87.241,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528110860,8.77771611,87.24,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528111060,8.77771611,87.239,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528111256,8.77771611,87.238,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528111456,10.3238,87.245,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528111662,8.77625253,87.244,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528111970,8.77625253,87.243,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528112163,8.77625253,87.242,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528112461,10.3225,87.257,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528112661,8.77532334,87.256,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528112965,8.77532334,87.255,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528113165,8.77532334,87.254,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528113367,8.77532334,87.253,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528113669,8.77532334,87.252,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528113968,10.3225,87.257,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528113969,8.77532334,87.251,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528114161,8.77532334,87.25,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528114360,8.77532334,87.249,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528114560,10.3225,87.257,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528114758,10.3228,87.253,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528114966,8.77587639,87.252,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528115270,8.77587639,87.251,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528115467,8.77587639,87.25,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528115767,8.77587639,87.249,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528115967,8.77587639,87.248,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528116170,8.77587639,87.247,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528116367,8.77587639,87.246,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528116562,8.77587639,87.245,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528116759,8.77587639,87.244,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528116961,10.3228,87.253,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528117260,8.77950027,87.252,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528117459,8.77950027,87.251,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528117769,8.77950027,87.25,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528117969,10.3228,87.253,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528117970,8.77950027,87.249,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528118268,8.77950027,87.248,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528118466,10.3238,87.245,87.197,4.10665729]
["bitfinex-derivatives","SOLF0:USTF0",1770528118674,8.77950027,87.244,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528118867,8.77950027,87.243,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528119066,8.77950027,87.242,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528119268,8.77950027,87.241,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528119466,8.77950027,87.24,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528119662,8.77950027,87.239,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528119869,8.77950027,87.238,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528120069,8.77950027,87.237,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528120270,8.77950027,87.236,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528120468,8.77950027,87.235,87.187,4.10640832]
["bitfinex-derivatives","SOLF0:USTF0",1770528120768,10.3254,87.232,87.153,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770528120972,8.77950027,87.231,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528121268,8.77950027,87.23,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528121470,8.77950027,87.229,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528121772,10.67247977,87.234,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528121773,10.3266,87.221,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528122072,8.77950027,87.22,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528122272,8.77950027,87.219,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528122473,8.77950027,87.218,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528122778,10.3266,87.221,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528123077,8.78959864,87.22,87.177,4.11988711]
["bitfinex-derivatives","SOLF0:USTF0",1770528123375,10.3276,87.213,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528123564,8.78959864,87.212,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528123772,10.3276,87.213,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528123973,8.79067489,87.212,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528124167,10.3276,87.213,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528124368,10.3279,87.211,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528124678,10.67247977,87.232,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528124875,8.79081399,87.231,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528125167,8.79081399,87.23,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528125373,8.79081399,87.229,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528125582,8.79081399,87.228,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528125774,8.79081399,87.227,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528126075,8.79081399,87.226,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528126274,8.79081399,87.225,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528126471,8.79081399,87.224,87.154,4.11239315]
["bitfinex-derivatives","SOLF0:USTF0",1770528126771,8.79081399,87.223,87.162,4.12042337]
["bitfinex-derivatives","SOLF0:USTF0",1770528127075,10.67247977,87.246,87.162,4.12042337]
["bitfinex-derivatives","SOLF0:USTF0",1770528127273,19.46328408,87.245,87.162,4.12042337]
["bitfinex-derivatives","SOLF0:USTF0",1770528127473,8.79080431,87.244,87.162,4.12042337]
["bitfinex-derivatives","SOLF0:USTF0",1770528127777,8.79080431,87.244,87.131,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770528127778,8.79080431,87.243,87.164,4.12041378]
["bitfinex-derivatives","SOLF0:USTF0",1770528127971,8.79080431,87.242,87.164,4.12041378]
["bitfinex-derivatives","SOLF0:USTF0",1770528128272,8.79080431,87.241,87.164,4.12041378]
["bitfinex-derivatives","SOLF0:USTF0",1770528128473,8.79080431,87.24,87.164,4.12041378]
["bitfinex-derivatives","SOLF0:USTF0",1770528128678,8.79080431,87.239,87.168,4.09569997]
["bitfinex-derivatives","SOLF0:USTF0",1770528128870,8.79080431,87.238,87.168,4.09569997]
["bitfinex-derivatives","SOLF0:USTF0",1770528129074,8.79080431,87.237,87.168,4.09569997]
["bitfinex-derivatives","SOLF0:USTF0",1770528129265,8.79080431,87.236,87.168,4.09569997]
["bitfinex-derivatives","SOLF0:USTF0",1770528129568,8.79080431,87.235,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528129775,8.79080431,87.234,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528129965,8.79080431,87.233,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528130166,8.79757664,87.232,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528130367,8.79757664,87.231,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528130566,8.79757664,87.23,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528130771,8.79757664,87.229,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528131070,8.79898947,87.228,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528131272,8.79898947,87.227,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528131470,8.79898947,87.226,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528131671,8.79898947,87.225,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528131976,10.3242,87.242,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528131977,8.79898947,87.224,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528132170,8.79898947,87.223,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528132370,8.79898947,87.222,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528132671,8.80177385,87.221,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528132875,8.80177385,87.22,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528133074,20.99667977,87.242,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528133274,10.3245,87.239,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528133577,10.67247977,87.237,87.171,4.09569197]
["bitfinex-derivatives","SOLF0:USTF0",1770528133777,10.67247977,87.237,87.15,34.50558246]
["bitfinex-derivatives","SOLF0:USTF0",1770528133778,8.80152255,87.236,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528133979,19.12652255,87.235,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528134177,8.80152255,87.234,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528134377,8.80152255,87.233,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528134579,8.80152255,87.232,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528134777,8.80152255,87.231,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528135078,8.80152255,87.23,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528135379,8.80152255,87.229,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528135577,10.67247977,87.237,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528135578,8.80152255,87.228,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528135772,8.80152255,87.227,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528136078,8.80152255,87.226,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528136280,8.80152255,87.225,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528136477,8.80152255,87.224,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528136676,8.80152255,87.223,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528136878,8.80152255,87.222,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528137078,8.80152255,87.221,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528137279,8.80152255,87.22,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528137479,8.80152255,87.219,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528137680,8.80152255,87.218,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528137884,8.80152255,87.217,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528138078,8.80152255,87.216,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528138380,8.80152255,87.215,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528138572,8.80152255,87.214,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528138777,8.80152255,87.213,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528138972,8.80152255,87.212,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528139169,8.80152255,87.211,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528139374,10.67247977,87.232,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528139571,8.81844982,87.231,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528139775,8.81844982,87.23,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528139976,8.81844982,87.229,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528140177,8.81844982,87.228,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528140474,8.81844982,87.227,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528140673,8.81844982,87.226,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528140874,8.81844982,87.225,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528141076,8.81844982,87.224,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528141280,8.81844982,87.223,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528141482,8.81844982,87.222,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528141683,8.81844982,87.221,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528141883,8.81844982,87.22,87.174,4.0702239]
["bitfinex-derivatives","SOLF0:USTF0",1770528142179,8.81844982,87.219,87.161,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770528142378,21.33711038,87.254,87.125,1.99571609]
["bitfinex-derivatives","SOLF0:USTF0",1770528142379,8.81844982,87.218,87.162,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528142574,8.81844982,87.217,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528142780,10.67247977,87.21,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528142978,8.81844982,87.209,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528143175,8.81844982,87.208,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528143385,8.81844982,87.207,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528143686,8.81844982,87.206,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528143876,8.81844982,87.205,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528144082,8.81844982,87.204,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528144288,8.81844982,87.203,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528144487,8.81844982,87.202,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528144785,8.81844982,87.201,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528145082,8.81844982,87.2,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528145385,8.81844982,87.199,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528145688,8.81844982,87.198,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528145886,8.81844982,87.197,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528146084,8.81844982,87.196,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528146380,8.81844982,87.195,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528146587,8.81844982,87.194,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528146887,8.81844982,87.193,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528147088,8.81844982,87.192,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528147288,8.81844982,87.191,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528147489,8.81844982,87.19,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528147686,8.81844982,87.189,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528147988,10.67247977,87.209,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528148189,8.81302093,87.208,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528148389,8.81302093,87.207,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528148686,8.81302093,87.206,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528148880,8.81302093,87.205,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528149083,8.81302093,87.204,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528149283,8.81302093,87.203,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528149584,8.81302093,87.202,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528149786,8.81302093,87.201,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528149982,8.81302093,87.2,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528150178,8.81302093,87.199,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528150384,8.81302093,87.198,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528150588,8.81302093,87.197,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528150794,8.81302093,87.196,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528150986,8.81302093,87.195,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528151292,10.3282,87.208,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528151494,8.80646365,87.207,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528151695,10.3286,87.205,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528151895,8.80646365,87.204,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528152096,8.80646365,87.203,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528152297,8.80646365,87.202,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528152499,8.80646365,87.201,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528152685,8.80646365,87.2,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528152890,8.80646365,87.199,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528153090,8.80646365,87.198,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528153285,8.80646365,87.197,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528153494,10.3286,87.205,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528153694,10.3288,87.203,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528153895,8.80511937,87.202,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528154093,8.80511937,87.201,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528154293,8.80511937,87.2,87.15,4.06662801]
["bitfinex-derivatives","SOLF0:USTF0",1770528154501,21.33711038,87.234,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528154502,19.47759914,87.199,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528154705,19.47759914,87.198,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528154896,8.80511937,87.197,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528155096,10.67247977,87.198,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528155097,8.80511937,87.196,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528155297,8.80511937,87.195,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528155491,8.80511937,87.194,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528155695,10.3312,87.183,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528155994,8.80511937,87.182,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528156203,8.80511937,87.181,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528156399,10.67247977,87.211,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528156701,8.80035495,87.21,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528156900,10.67247977,87.231,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528157104,8.79857771,87.23,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528157303,8.79857771,87.229,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528157505,8.79857771,87.228,87.137,4.03284122]
["bitfinex-derivatives","SOLF0:USTF0",1770528157805,8.79857771,87.227,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528158106,8.79857771,87.226,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528158304,8.79857771,87.225,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528158503,8.79857771,87.224,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528158704,8.79857771,87.223,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528158902,8.79857771,87.222,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528159097,8.79857771,87.221,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528159304,8.79857771,87.22,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528159604,8.79857771,87.219,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528159806,8.79857771,87.218,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528160102,8.79857771,87.217,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528160303,10.3255,87.231,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528160304,8.80274789,87.216,87.161,4.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1770528160602,8.80274789,87.215,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528160805,10.67247977,87.238,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528161105,8.80266398,87.237,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528161403,8.80266398,87.236,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528161600,8.80266398,87.235,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528161794,8.80266398,87.234,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528162000,160.5055,87.293,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528162001,8.80266398,87.233,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528162196,8.80266398,87.232,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528162503,8.80266398,87.231,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528162699,8.80266398,87.23,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528163005,8.80266398,87.229,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528163204,8.80266398,87.228,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528163507,8.80266398,87.227,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528163807,8.80266398,87.226,87.163,4.00685093]
["bitfinex-derivatives","SOLF0:USTF0",1770528164006,8.80266398,87.225,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528164201,8.80266398,87.224,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528164406,8.80266398,87.223,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528164708,8.80266398,87.222,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528165014,8.80266398,87.221,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528165206,8.80266398,87.22,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528165505,8.80266398,87.219,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528165706,8.80266398,87.218,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528165901,8.80266398,87.217,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528166205,8.80266398,87.216,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528166406,8.80266398,87.215,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528166607,8.80266398,87.214,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528166808,8.80266398,87.213,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528167006,8.80266398,87.212,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528167207,8.80266398,87.211,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528167407,8.80266398,87.21,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528167607,8.80266398,87.209,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528167808,8.80266398,87.208,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528168009,8.80266398,87.207,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528168203,8.80266398,87.206,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528168409,8.80266398,87.205,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528168608,8.80266398,87.204,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528168810,8.80266398,87.203,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528169009,10.3266,87.222,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528169210,8.82680441,87.221,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528169409,8.82680441,87.22,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528169611,8.82680441,87.219,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528169811,8.82680441,87.218,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528170012,8.82680441,87.217,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528170313,8.82680441,87.216,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528170514,8.82680441,87.215,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528170811,8.82680441,87.214,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528171011,8.82680441,87.213,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528171211,8.82680441,87.212,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528171413,8.82680441,87.211,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528171712,8.82680441,87.21,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528171911,8.82680441,87.209,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528172113,8.82680441,87.208,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528172310,8.82680441,87.207,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528172511,10.3266,87.222,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528172714,8.8271538,87.221,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528173012,8.8271538,87.22,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528173213,8.8271538,87.219,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528173413,8.8271538,87.218,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528173609,8.8271538,87.217,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528173914,8.8271538,87.216,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528174112,8.8271538,87.215,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528174317,8.8271538,87.214,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528174512,8.8271538,87.213,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528174716,8.8271538,87.212,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528174914,8.8271538,87.211,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528175114,8.8271538,87.21,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528175415,8.8271538,87.209,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528175714,10.3266,87.222,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528175908,8.82939083,87.221,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528176217,10.3252,87.233,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528176511,8.828805,87.232,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528176713,8.828805,87.231,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528176914,8.828805,87.23,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528177116,8.828805,87.229,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528177311,8.828805,87.228,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528177517,8.828805,87.227,87.164,4.03731028]
["bitfinex-derivatives","SOLF0:USTF0",1770528177714,8.828805,87.226,87.165,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770528178019,10.3252,87.233,87.166,4.03379944]
["bitfinex-derivatives","SOLF0:USTF0",1770528178020,8.828805,87.225,87.166,4.03379944]
["bitfinex-derivatives","SOLF0:USTF0",1770528178216,8.828805,87.224,87.166,4.03379944]
["bitfinex-derivatives","SOLF0:USTF0",1770528178414,10.3252,87.233,87.166,4.03379944]
["bitfinex-derivatives","SOLF0:USTF0",1770528178415,8.828805,87.223,87.166,4.03379944]
["bitfinex-derivatives","SOLF0:USTF0",1770528178616,8.828805,87.222,87.166,4.03379944]
["bitfinex-derivatives","SOLF0:USTF0",1770528178821,8.828805,87.221,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528179016,10.3252,87.233,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528179217,8.82945218,87.232,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528179518,8.82945218,87.231,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528179717,8.82945218,87.23,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528179913,8.82945218,87.229,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528180218,8.82945218,87.228,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528180418,8.82945218,87.227,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528180618,8.82945218,87.226,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528180813,8.82945218,87.225,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528181019,8.82945218,87.224,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528181217,8.82945218,87.223,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528181416,8.82945218,87.222,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528181617,8.82945218,87.221,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528181817,10.3252,87.233,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528182019,8.83080664,87.232,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528182218,8.83080664,87.231,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528182520,8.83080664,87.23,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528182817,8.83080664,87.229,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528183017,8.83080664,87.228,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528183217,8.83080664,87.227,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528183520,8.83080664,87.226,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528183720,8.83080664,87.225,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528183920,8.83080664,87.224,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528184220,8.83080664,87.223,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528184411,8.83080664,87.222,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528184617,8.83080664,87.221,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528184820,8.83080664,87.22,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528185121,8.83080664,87.219,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528185322,8.83080664,87.218,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528185515,8.83080664,87.217,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528185717,8.83080664,87.216,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528185916,8.83080664,87.215,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528186122,10.3252,87.233,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528186315,8.83069096,87.232,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528186518,8.83069096,87.231,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528186721,8.83069096,87.23,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528187017,8.83069096,87.229,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528187213,8.83069096,87.228,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528187412,8.83069096,87.227,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528187617,8.83069096,87.226,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528187923,8.83069096,87.225,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528188123,8.83069096,87.224,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528188325,8.83069096,87.223,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528188526,8.83069096,87.222,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528188823,8.83069096,87.221,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528189027,8.83069096,87.22,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528189327,8.83069096,87.219,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528189527,8.83069096,87.218,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528189826,8.83069096,87.217,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528190019,8.83069096,87.216,87.17,4.03237021]
["bitfinex-derivatives","SOLF0:USTF0",1770528190219,8.83069096,87.215,87.174,4.03648017]
["bitfinex-derivatives","SOLF0:USTF0",1770528190422,20.99627977,87.245,87.174,4.03648017]
["bitfinex-derivatives","SOLF0:USTF0",1770528190718,8.83016606,87.244,87.174,4.03648017]
["bitfinex-derivatives","SOLF0:USTF0",1770528190925,8.83016606,87.243,87.174,4.03648017]
["bitfinex-derivatives","SOLF0:USTF0",1770528191123,8.83016606,87.242,87.174,4.03648017]
["bitfinex-derivatives","SOLF0:USTF0",1770528191325,8.83016606,87.241,87.174,4.03648017]
["bitfinex-derivatives","SOLF0:USTF0",1770528191525,8.83016606,87.24,87.174,4.03648017]
["bitfinex-derivatives","SOLF0:USTF0",1770528191723,8.83016606,87.239,87.18,4.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1770528191925,8.83016606,87.238,87.18,4.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1770528192228,20.99627977,87.245,87.18,4.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1770528192229,8.83016606,87.237,87.18,4.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1770528192431,8.83016606,87.236,87.18,4.03647794]
["bitfinex-derivatives","SOLF0:USTF0",1770528192630,8.83016606,87.235,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528192926,8.83016606,87.234,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528193231,8.83016606,87.233,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528193425,8.83016606,87.232,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528193626,8.83016606,87.231,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528193931,8.83016606,87.23,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528194124,8.83016606,87.229,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528194325,10.3238,87.245,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528194526,8.85147732,87.244,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528194833,8.85147732,87.243,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528195025,8.85147732,87.242,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528195226,8.85147732,87.241,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528195533,8.85147732,87.24,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528195722,8.85147732,87.239,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528195920,8.85147732,87.238,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528196230,8.85147732,87.237,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528196429,8.85147732,87.236,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528196625,8.85147732,87.235,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528196825,8.85147732,87.234,87.189,4.00232685]
["bitfinex-derivatives","SOLF0:USTF0",1770528197026,8.85147732,87.233,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528197228,8.85147732,87.232,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528197428,8.85147732,87.231,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528197625,10.67247977,87.25,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528197626,8.85147732,87.23,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528197826,10.67247977,87.25,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528198026,8.85096545,87.249,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528198233,8.85096545,87.248,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528198527,8.85096545,87.247,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528198833,8.85096545,87.246,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528199028,8.85096545,87.245,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528199331,8.85096545,87.244,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528199529,8.85096545,87.243,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528199728,8.85096545,87.242,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528199929,8.85096545,87.241,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528200126,8.85096545,87.24,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528200327,8.85096545,87.239,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528200529,8.85096545,87.238,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528200730,8.85096545,87.237,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528200924,8.85096545,87.236,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528201127,8.85096545,87.235,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528201323,8.85096545,87.234,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528201535,8.85096545,87.233,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528201830,8.85096545,87.232,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528202131,8.85096545,87.231,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528202332,8.85096545,87.23,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528202528,8.85096545,87.229,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528202728,10.67247977,87.245,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528202729,8.85096545,87.228,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528202923,8.85096545,87.227,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528203136,8.85096545,87.226,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528203334,8.85096545,87.225,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528203537,10.67247977,87.245,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528203738,8.86096113,87.244,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528204039,8.86096113,87.243,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528204230,8.86096113,87.242,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528204426,8.86096113,87.241,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528204630,8.86096113,87.24,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528204835,10.67247977,87.245,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528204836,8.86096113,87.239,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528205036,8.86096113,87.238,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528205234,8.86096113,87.237,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528205438,8.86096113,87.236,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528205743,8.86096113,87.235,87.191,4.02243387]
["bitfinex-derivatives","SOLF0:USTF0",1770528205942,8.86096113,87.234,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528206241,8.86096113,87.233,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528206440,8.86096113,87.232,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528206634,8.86096113,87.231,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528206838,8.86096113,87.23,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528207036,8.86096113,87.229,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528207238,8.86096113,87.228,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528207440,8.86096113,87.227,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528207642,8.86096113,87.226,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528207837,8.86096113,87.225,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528208040,8.86096113,87.224,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528208240,8.86096113,87.223,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528208444,8.86096113,87.222,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528208640,8.86096113,87.221,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528208841,10.67247977,87.235,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528208842,8.86096113,87.22,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528209145,8.86096113,87.219,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528209343,8.86096113,87.218,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528209547,10.67247977,87.241,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528209741,10.3242,87.242,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528209742,8.86054154,87.24,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528209944,8.86054154,87.239,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528210143,8.86054154,87.238,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528210447,10.67247977,87.241,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528210448,8.86054154,87.237,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528210653,8.86054154,87.236,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528210843,10.3242,87.242,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528210844,8.86054154,87.235,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528211043,8.86054154,87.234,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528211243,8.86054154,87.233,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528211441,10.3242,87.242,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528211442,8.86054154,87.232,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528211639,8.86054154,87.231,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528211843,8.86054154,87.23,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528212037,8.86054154,87.229,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528212243,10.3242,87.242,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528212244,0.06762498,87.227,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528212449,8.92800621,87.226,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528212650,0.06746467,87.226,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528212853,0.06746467,87.224,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528213047,0.06746467,87.222,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528213243,10.67247977,87.237,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528213244,0.06746444,87.22,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528213553,8.92891485,87.219,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528213740,8.86160887,87.218,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528213946,8.86160887,87.217,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528214250,8.8644088,87.216,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528214446,0.06730598,87.219,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528214656,8.86481132,87.218,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528214858,8.86481132,87.217,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528215043,0.06730598,87.219,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528215245,0.03382804,87.217,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528215443,8.89834919,87.216,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528215651,8.86467599,87.215,87.181,3.99880768]
["bitfinex-derivatives","SOLF0:USTF0",1770528215852,0.03254311,87.213,87.158,3.96235965]
["bitfinex-derivatives","SOLF0:USTF0",1770528216051,0.03254311,87.211,87.158,3.96235965]
["bitfinex-derivatives","SOLF0:USTF0",1770528216350,0.06203293,87.209,87.158,3.96235965]
["bitfinex-derivatives","SOLF0:USTF0",1770528216558,0.06188164,87.207,87.158,3.96235965]
["bitfinex-derivatives","SOLF0:USTF0",1770528216754,0.06188164,87.205,87.158,3.96235965]
["bitfinex-derivatives","SOLF0:USTF0",1770528216947,0.06188164,87.203,87.158,3.96235965]
["bitfinex-derivatives","SOLF0:USTF0",1770528217143,0.06188164,87.201,87.158,3.96235965]
["bitfinex-derivatives","SOLF0:USTF0",1770528217345,0.0618815,87.199,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528217651,0.06173195,87.186,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528217851,0.06173195,87.184,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528218149,0.06173195,87.182,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528218352,8.86619038,87.181,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528218553,8.86619038,87.18,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528218754,8.86619038,87.179,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528219054,8.86619038,87.178,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528219248,8.86619038,87.177,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528219450,8.86619038,87.176,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528219648,8.86619038,87.175,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528219952,10.3294,87.198,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528220153,8.85626508,87.197,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528220445,8.85626508,87.196,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528220646,8.85626508,87.195,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528220852,8.85626508,87.194,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528221146,8.85626508,87.193,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528221348,8.85626508,87.192,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528221542,8.85626508,87.191,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528221745,8.85626508,87.19,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528221946,8.85626508,87.189,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528222147,8.85626508,87.188,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528222350,8.85626508,87.187,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528222556,10.3294,87.198,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528222753,8.84657763,87.197,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528222953,8.84657763,87.196,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528223152,8.84657763,87.195,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528223356,8.84657763,87.194,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528223554,8.84657763,87.193,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528223754,8.84657763,87.192,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528223955,8.87618921,87.191,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528224148,10.3294,87.198,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528224357,8.87558773,87.197,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528224559,8.87558773,87.196,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528224752,8.87558773,87.195,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528225052,8.87558773,87.194,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528225252,8.87558773,87.193,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528225451,10.3294,87.198,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528225652,8.87261322,87.197,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528225856,8.87261322,87.196,87.135,3.94761482]
["bitfinex-derivatives","SOLF0:USTF0",1770528226054,10.3276,87.213,87.137,3.98174751]
["bitfinex-derivatives","SOLF0:USTF0",1770528226251,10.67247977,87.236,87.137,3.98174751]
["bitfinex-derivatives","SOLF0:USTF0",1770528226456,8.87137091,87.235,87.137,3.98174751]
["bitfinex-derivatives","SOLF0:USTF0",1770528226755,8.87137091,87.234,87.137,3.98174751]
["bitfinex-derivatives","SOLF0:USTF0",1770528226951,8.87137091,87.233,87.137,3.98174751]
["bitfinex-derivatives","SOLF0:USTF0",1770528227258,8.87137091,87.232,87.137,3.98174751]
["bitfinex-derivatives","SOLF0:USTF0",1770528227558,8.87137091,87.231,87.137,3.98174751]
["bitfinex-derivatives","SOLF0:USTF0",1770528227759,10.326,87.227,87.15,4.01737388]
["bitfinex-derivatives","SOLF0:USTF0",1770528227947,8.87137091,87.226,87.15,4.01737388]
["bitfinex-derivatives","SOLF0:USTF0",1770528228153,8.87137091,87.225,87.15,4.01737388]
["bitfinex-derivatives","SOLF0:USTF0",1770528228459,8.87137091,87.224,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528228656,8.87137091,87.223,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528228857,8.87137091,87.222,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528229156,8.87137091,87.221,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528229359,10.326,87.227,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528229556,10.3265,87.223,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528229853,8.86995916,87.222,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528230053,8.86995916,87.221,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528230252,10.3265,87.223,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528230552,8.86993974,87.222,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528230755,8.86993974,87.221,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528230956,10.3265,87.223,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528231145,8.86993974,87.222,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528231346,8.86993974,87.221,87.152,3.99300605]
["bitfinex-derivatives","SOLF0:USTF0",1770528231559,8.86993974,87.221,87.13,34.52142171]
["bitfinex-derivatives","SOLF0:USTF0",1770528231560,10.3265,87.223,87.156,3.99368433]
["bitfinex-derivatives","SOLF0:USTF0",1770528231757,10.3251,87.235,87.156,3.99368433]
["bitfinex-derivatives","SOLF0:USTF0",1770528231958,8.86974587,87.234,87.156,3.99368433]
["bitfinex-derivatives","SOLF0:USTF0",1770528232150,8.86974587,87.233,87.156,3.99368433]
["bitfinex-derivatives","SOLF0:USTF0",1770528232347,8.86974587,87.232,87.156,3.99368433]
["bitfinex-derivatives","SOLF0:USTF0",1770528232558,8.86974587,87.231,87.156,3.99368433]
["bitfinex-derivatives","SOLF0:USTF0",1770528232758,8.86974587,87.23,87.158,4.00355335]
["bitfinex-derivatives","SOLF0:USTF0",1770528232958,8.86974587,87.229,87.158,4.00355335]
["bitfinex-derivatives","SOLF0:USTF0",1770528233149,8.86974587,87.228,87.158,4.00355335]
["bitfinex-derivatives","SOLF0:USTF0",1770528233351,8.86974587,87.227,87.158,4.00355335]
["bitfinex-derivatives","SOLF0:USTF0",1770528233551,8.86974587,87.226,87.158,4.00355335]
["bitfinex-derivatives","SOLF0:USTF0",1770528233754,8.86974587,87.225,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528233955,8.86974587,87.224,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528234155,8.86974587,87.223,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528234460,10.3251,87.235,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528234662,8.86903046,87.234,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528234861,8.86903046,87.233,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528235063,8.86903046,87.232,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528235261,8.86903046,87.231,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528235461,8.86903046,87.23,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528235663,8.86903046,87.229,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528235865,8.86903046,87.228,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528236162,8.86903046,87.227,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528236361,8.86903046,87.226,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528236564,8.86903046,87.225,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528236763,8.86903046,87.224,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528237065,8.86903046,87.223,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528237260,10.3251,87.235,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528237460,10.3255,87.231,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528237661,8.86939097,87.23,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528237862,8.86939097,87.229,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528238065,8.86939097,87.228,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528238265,8.86939097,87.227,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528238466,8.86939097,87.226,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528238666,8.86939097,87.225,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528238861,8.86939097,87.224,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528239165,8.86939097,87.223,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528239367,10.3255,87.231,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528239567,8.87033835,87.23,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528239767,8.87033835,87.229,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528239968,8.87033835,87.228,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528240169,8.87033835,87.227,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528240366,8.87033835,87.226,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528240566,8.87033835,87.225,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528240767,8.87033835,87.224,87.163,4.00355253]
["bitfinex-derivatives","SOLF0:USTF0",1770528240963,10.3255,87.231,87.165,3.99937578]
["bitfinex-derivatives","SOLF0:USTF0",1770528241168,8.87011146,87.23,87.165,3.99937578]
["bitfinex-derivatives","SOLF0:USTF0",1770528241367,8.87011146,87.229,87.165,3.99937578]
["bitfinex-derivatives","SOLF0:USTF0",1770528241563,8.87011146,87.228,87.165,3.99937578]
["bitfinex-derivatives","SOLF0:USTF0",1770528241768,10.3242,87.242,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528241963,8.87028109,87.241,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528242169,8.87028109,87.24,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528242370,8.87028109,87.239,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528242569,8.87028109,87.238,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528242768,8.87028109,87.237,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528243073,8.87028109,87.236,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528243274,8.87028109,87.235,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528243473,8.87028109,87.234,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528243674,8.87028109,87.233,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528243872,8.87028109,87.232,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528244071,0.02667856,87.23,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528244276,0.02667856,87.228,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528244462,0.02656908,87.226,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528246271,8.87206936,87.225,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528246468,10.3256,87.23,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528246674,8.87256728,87.229,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528246973,8.87256728,87.228,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528247174,8.87256728,87.227,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528247474,10.3256,87.23,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528247475,8.87256728,87.226,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528247674,8.87256728,87.225,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528247877,8.87256728,87.224,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528248077,10.3256,87.23,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528248379,8.87317342,87.229,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528248573,8.87317342,87.228,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528248772,8.87317342,87.227,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528248972,8.87317342,87.226,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528249173,8.87317342,87.225,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528249377,8.87317342,87.224,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528249577,10.3256,87.23,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528249773,8.87433529,87.229,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528249977,10.326,87.227,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528250180,8.87433529,87.226,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528250374,8.87433529,87.225,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528250680,10.326,87.227,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528250681,8.87433529,87.224,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528250877,8.87433529,87.223,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528251078,8.87433529,87.222,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528251378,8.87433529,87.221,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528251677,8.87433529,87.22,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528251879,8.87433529,87.219,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528252178,8.87433529,87.218,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528252375,8.87433529,87.217,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528252579,8.87433529,87.216,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528252781,8.87433529,87.215,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528252975,8.87433529,87.214,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528253182,10.67247977,87.234,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528253375,8.87690424,87.233,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528253583,8.87690424,87.232,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528253776,8.87690424,87.231,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528253971,8.87690424,87.23,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528254177,8.87690424,87.229,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528254382,8.87690424,87.228,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528254688,8.87690424,87.227,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528254987,8.87690424,87.226,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528255188,8.87690424,87.225,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528255381,8.87690424,87.224,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528255578,8.87690424,87.223,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528255892,8.87690424,87.222,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528256085,8.87690424,87.221,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528256281,8.87690424,87.22,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528256477,8.87690424,87.219,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528256677,8.87690424,87.218,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528256882,8.87690424,87.217,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528257082,8.87690424,87.216,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528257282,8.87690424,87.215,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528257486,8.87690424,87.214,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528257790,8.87690424,87.213,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528257985,8.87690424,87.212,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528258291,10.67247977,87.232,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528258492,8.87957104,87.231,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528258695,8.87957104,87.23,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528258892,8.87957104,87.229,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528259186,10.67247977,87.232,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528259187,8.87957104,87.228,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528259391,8.87957104,87.227,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528259593,8.87957104,87.226,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528259787,8.87957104,87.225,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528260085,8.87957104,87.224,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528260286,10.3245,87.239,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528260287,8.87957104,87.223,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528260593,8.87957104,87.222,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528260793,8.87957104,87.221,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528260994,8.87957104,87.22,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528261196,10.3245,87.239,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528261494,8.87811501,87.238,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528261694,8.87811501,87.237,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528261897,8.87811501,87.236,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528262195,8.87811501,87.235,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528262494,8.87811501,87.234,87.178,3.99937509]
["bitfinex-derivatives","SOLF0:USTF0",1770528262691,8.87811501,87.233,87.179,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770528262897,8.87811501,87.232,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528263094,8.87811501,87.231,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528263291,10.3245,87.239,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528263595,8.88032912,87.238,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528263896,8.88032912,87.237,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528264094,8.88032912,87.236,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528264289,8.88032912,87.235,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528264493,8.88032912,87.234,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528264697,8.88032912,87.233,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528264998,8.88032912,87.232,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528265298,8.88032912,87.231,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528265601,10.3245,87.239,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528265898,8.88449907,87.238,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528266100,8.88449907,87.237,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528266400,8.88449907,87.236,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528266698,8.88449907,87.235,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528266900,8.88449907,87.234,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528267096,19.20979907,87.233,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528267290,8.88449907,87.232,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528267490,8.88449907,87.231,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528267698,10.3257,87.229,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528267898,8.88449907,87.228,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528268098,8.88449907,87.227,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528268298,8.88449907,87.226,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528268504,8.88449907,87.225,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528268692,8.88449907,87.224,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528268896,8.88449907,87.223,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528269096,8.88449907,87.222,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528269291,8.88449907,87.221,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528269491,8.88449907,87.22,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528269696,8.88449907,87.219,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528269904,8.88449907,87.218,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528270202,8.88449907,87.217,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528270401,8.88449907,87.216,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528270609,8.88449907,87.215,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528270802,8.88449907,87.214,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528271103,8.88449907,87.213,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528271303,8.88449907,87.212,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528271507,8.88449907,87.211,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528271697,8.88449907,87.21,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528271894,8.88449907,87.209,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528272106,8.88449907,87.208,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528272303,8.88449907,87.207,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528272501,8.88449907,87.206,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528272697,8.88449907,87.205,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528273004,8.88449907,87.204,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528273194,8.88449907,87.203,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528273399,8.88449907,87.202,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528273593,10.67247977,87.222,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528273796,8.9075205,87.221,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528273997,8.9075205,87.22,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528274202,8.9075205,87.219,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528274398,8.9075205,87.218,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528274603,8.9075205,87.217,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528274803,10.67247977,87.237,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528275004,8.90581275,87.236,87.18,3.97464264]
["bitfinex-derivatives","SOLF0:USTF0",1770528275208,8.90581275,87.235,87.184,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770528275404,8.90581275,87.234,87.185,4.01661453]
["bitfinex-derivatives","SOLF0:USTF0",1770528275605,8.90581275,87.233,87.185,4.01661453]
["bitfinex-derivatives","SOLF0:USTF0",1770528275800,8.90581275,87.232,87.185,4.01661453]
["bitfinex-derivatives","SOLF0:USTF0",1770528275996,8.90581275,87.231,87.185,4.01661453]
["bitfinex-derivatives","SOLF0:USTF0",1770528276306,8.90581275,87.23,87.185,4.01661453]
["bitfinex-derivatives","SOLF0:USTF0",1770528276512,8.90581275,87.229,87.185,4.01661453]
["bitfinex-derivatives","SOLF0:USTF0",1770528276702,8.90581275,87.228,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528276904,8.90581275,87.227,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528277205,8.90384579,87.226,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528277408,8.90384579,87.225,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528277708,8.90384579,87.224,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528277907,8.90384579,87.223,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528278109,8.90384579,87.222,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528278309,10.67247977,87.242,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528278609,8.9025691,87.241,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528278803,8.9025691,87.24,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528279008,8.9025691,87.239,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528279211,8.9025691,87.238,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528279405,8.9025691,87.237,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528279698,8.9025691,87.236,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528279903,8.9025691,87.235,87.188,4.00012225]
["bitfinex-derivatives","SOLF0:USTF0",1770528280104,8.90198339,87.234,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528280410,8.90198339,87.233,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528280610,8.90198339,87.232,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528280910,8.90198339,87.231,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528281110,8.90198339,87.23,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528281410,8.90198339,87.229,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528281610,8.90198339,87.228,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528281813,8.90198339,87.227,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528282113,8.90198339,87.226,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528282307,8.90198339,87.225,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528282504,8.90198339,87.224,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528282809,8.90198339,87.223,87.19,4.00689047]
["bitfinex-derivatives","SOLF0:USTF0",1770528283010,10.71923464,87.257,87.193,4.00773686]
["bitfinex-derivatives","SOLF0:USTF0",1770528283200,8.89909451,87.256,87.193,4.00773686]
["bitfinex-derivatives","SOLF0:USTF0",1770528283406,8.89909451,87.255,87.193,4.00773686]
["bitfinex-derivatives","SOLF0:USTF0",1770528283607,8.89909451,87.254,87.193,4.00773686]
["bitfinex-derivatives","SOLF0:USTF0",1770528283808,8.89909451,87.253,87.193,4.00773686]
["bitfinex-derivatives","SOLF0:USTF0",1770528284005,8.89909451,87.252,87.193,4.00773686]
["bitfinex-derivatives","SOLF0:USTF0",1770528284208,8.89909451,87.251,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528284411,10.3199,87.278,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528284412,10.71923464,87.273,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528284609,8.84496761,87.272,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528284814,8.84496761,87.271,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528285003,8.84496761,87.27,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528285202,10.3211,87.268,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528285512,8.84496761,87.267,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528285713,8.84496761,87.266,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528286015,8.84496761,87.265,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528286211,8.84496761,87.264,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528286515,8.84496761,87.263,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528286706,8.84496761,87.262,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528286908,8.84496761,87.261,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528287214,8.84496761,87.26,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528287513,8.84496761,87.259,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528287711,8.84496761,87.258,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528287907,10.71923464,87.276,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528287908,8.84496761,87.257,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528288108,8.84496761,87.256,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528288416,10.71923464,87.277,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528288606,8.8342955,87.276,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528288807,8.8342955,87.275,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528289007,8.8342955,87.274,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528289316,8.8342955,87.273,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528289512,10.71923464,87.278,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528289513,8.8342955,87.272,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528289713,8.8342955,87.271,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528290015,8.8342955,87.27,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528290216,8.8342955,87.269,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528290411,10.3212,87.267,87.21,4.00773637]
["bitfinex-derivatives","SOLF0:USTF0",1770528290612,8.8342955,87.266,87.194,3.99700589]
["bitfinex-derivatives","SOLF0:USTF0",1770528290911,8.8342955,87.265,87.194,3.99700589]
["bitfinex-derivatives","SOLF0:USTF0",1770528291121,8.8342955,87.264,87.194,3.99700589]
["bitfinex-derivatives","SOLF0:USTF0",1770528291321,8.8342955,87.263,87.194,3.99700589]
["bitfinex-derivatives","SOLF0:USTF0",1770528291617,8.8342955,87.262,87.194,3.99700589]
["bitfinex-derivatives","SOLF0:USTF0",1770528291819,8.8342955,87.261,87.196,3.99700554]
["bitfinex-derivatives","SOLF0:USTF0",1770528292019,8.8342955,87.26,87.196,3.99700554]
["bitfinex-derivatives","SOLF0:USTF0",1770528292218,8.8342955,87.259,87.196,3.99700554]
["bitfinex-derivatives","SOLF0:USTF0",1770528292520,8.8342955,87.258,87.196,3.99700554]
["bitfinex-derivatives","SOLF0:USTF0",1770528292723,8.8342955,87.257,87.196,3.99700554]
["bitfinex-derivatives","SOLF0:USTF0",1770528292926,8.8342955,87.256,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528293217,10.71923464,87.259,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528293218,8.8342955,87.255,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528293418,8.8342955,87.254,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528293619,8.8342955,87.253,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528293819,8.8342955,87.252,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528294017,8.8342955,87.251,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528294321,10.3212,87.267,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528294322,8.8342955,87.25,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528294623,8.8342955,87.249,87.198,3.99872227]
["bitfinex-derivatives","SOLF0:USTF0",1770528294920,8.8342955,87.249,87.161,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770528294921,8.8342955,87.248,87.2,4.04988]
["bitfinex-derivatives","SOLF0:USTF0",1770528295121,8.8342955,87.247,87.2,4.04988]
["bitfinex-derivatives","SOLF0:USTF0",1770528295421,8.8342955,87.246,87.2,4.04988]
["bitfinex-derivatives","SOLF0:USTF0",1770528295615,8.8342955,87.245,87.2,4.04988]
["bitfinex-derivatives","SOLF0:USTF0",1770528295821,8.8342955,87.244,87.2,4.04988]
["bitfinex-derivatives","SOLF0:USTF0",1770528296016,8.8342955,87.243,87.2,4.04988]
["bitfinex-derivatives","SOLF0:USTF0",1770528296224,10.71923464,87.264,87.2,4.04988]
["bitfinex-derivatives","SOLF0:USTF0",1770528296413,19.54918553,87.263,87.2,4.04988]
["bitfinex-derivatives","SOLF0:USTF0",1770528296618,8.82995089,87.262,87.2,4.04988]
["bitfinex-derivatives","SOLF0:USTF0",1770528296823,8.82995089,87.261,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528297025,8.82995089,87.26,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528297224,8.82995089,87.259,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528297424,8.82995089,87.258,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528297625,8.82995089,87.257,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528297826,8.82995089,87.256,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528298025,8.82995089,87.255,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528298227,8.82995089,87.254,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528298426,8.82995089,87.253,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528298629,8.82995089,87.252,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528298923,8.82995089,87.251,87.202,4.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1770528299221,8.82995089,87.25,87.205,4.02740862]
["bitfinex-derivatives","SOLF0:USTF0",1770528299428,8.82995089,87.249,87.205,4.02740862]
["bitfinex-derivatives","SOLF0:USTF0",1770528299628,10.71923464,87.269,87.205,4.02740862]
["bitfinex-derivatives","SOLF0:USTF0",1770528299829,8.8308633,87.268,87.205,4.02740862]
["bitfinex-derivatives","SOLF0:USTF0",1770528300030,8.8308633,87.267,87.205,4.02740862]
["bitfinex-derivatives","SOLF0:USTF0",1770528300232,8.8308633,87.266,87.205,4.02740862]
["bitfinex-derivatives","SOLF0:USTF0",1770528300429,8.8308633,87.265,87.205,4.02740862]
["bitfinex-derivatives","SOLF0:USTF0",1770528300631,8.8308633,87.264,87.207,14.32912078]
["bitfinex-derivatives","SOLF0:USTF0",1770528300930,19.55009794,87.263,87.207,14.32912078]
["bitfinex-derivatives","SOLF0:USTF0",1770528301233,8.8308633,87.262,87.207,14.32912078]
["bitfinex-derivatives","SOLF0:USTF0",1770528301429,8.8308633,87.261,87.207,14.32912078]
["bitfinex-derivatives","SOLF0:USTF0",1770528301626,10.71923464,87.254,87.186,4.00092044]
["bitfinex-derivatives","SOLF0:USTF0",1770528301831,8.8308633,87.253,87.186,4.00092044]
["bitfinex-derivatives","SOLF0:USTF0",1770528302031,8.8308633,87.252,87.189,4.00092044]
["bitfinex-derivatives","SOLF0:USTF0",1770528302232,8.8308633,87.251,87.189,4.00092044]
["bitfinex-derivatives","SOLF0:USTF0",1770528302435,8.8308633,87.25,87.189,4.00092044]
["bitfinex-derivatives","SOLF0:USTF0",1770528302632,8.8308633,87.249,87.189,4.00092044]
["bitfinex-derivatives","SOLF0:USTF0",1770528302837,8.8308633,87.248,87.196,4.01031012]
["bitfinex-derivatives","SOLF0:USTF0",1770528303037,10.71923464,87.269,87.196,4.01031012]
["bitfinex-derivatives","SOLF0:USTF0",1770528303231,8.83327759,87.268,87.196,4.01031012]
["bitfinex-derivatives","SOLF0:USTF0",1770528303436,8.83327759,87.267,87.196,4.01031012]
["bitfinex-derivatives","SOLF0:USTF0",1770528303635,8.83327759,87.266,87.196,4.01031012]
["bitfinex-derivatives","SOLF0:USTF0",1770528303838,8.83327759,87.265,87.205,4.01030972]
["bitfinex-derivatives","SOLF0:USTF0",1770528304033,8.83327759,87.264,87.205,4.01030972]
["bitfinex-derivatives","SOLF0:USTF0",1770528304233,8.83327759,87.263,87.205,4.01030972]
["bitfinex-derivatives","SOLF0:USTF0",1770528304436,8.83327759,87.262,87.205,4.01030972]
["bitfinex-derivatives","SOLF0:USTF0",1770528304738,8.83327759,87.261,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528304934,8.83327759,87.26,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528305130,8.83327759,87.259,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528305331,8.83327759,87.258,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528305535,8.83327759,87.257,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528305730,8.83327759,87.256,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528306040,8.83327759,87.255,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528306241,8.83327759,87.254,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528306441,8.83327759,87.253,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528306640,8.83327759,87.252,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528306842,8.83327759,87.251,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528307042,8.83327759,87.25,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528307242,8.83327759,87.249,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528307443,8.83327759,87.248,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528307633,8.83623589,87.247,87.213,4.0179196]
["bitfinex-derivatives","SOLF0:USTF0",1770528307941,8.83623589,87.246,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528308142,8.83623589,87.245,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528308344,8.83623589,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528308547,8.83623589,87.243,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528308745,8.83623589,87.242,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528308947,10.71923464,87.263,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528309144,8.83646743,87.262,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528309342,8.83646743,87.261,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528309541,8.83646743,87.26,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528309747,8.83646743,87.259,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528310049,10.3225,87.256,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528310250,8.83646743,87.255,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528310452,8.83646743,87.254,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528310648,8.83646743,87.253,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528310853,10.3225,87.256,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528310854,8.83646743,87.252,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528311053,8.83646743,87.251,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528311254,8.83646743,87.25,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528311552,8.83646743,87.249,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528311755,8.83646743,87.248,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528311944,8.83646743,87.247,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528312157,8.83646743,87.246,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528312350,8.83646743,87.245,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528312549,8.83646743,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528312748,10.3225,87.256,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528313045,10.3229,87.253,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528313251,8.83753145,87.252,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528313452,8.83753145,87.251,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528313754,8.83753145,87.25,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528313957,8.83753145,87.249,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528314255,8.83753145,87.248,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528314455,8.83753145,87.247,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528314655,8.83753145,87.246,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528314858,8.83753145,87.245,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528315058,8.83753145,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528315255,8.83753145,87.243,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528315555,8.83753145,87.242,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528315758,8.83753145,87.241,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528315958,8.83753145,87.24,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528316255,8.83753145,87.239,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528316457,8.83753145,87.238,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528316657,8.83753145,87.237,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528316955,10.3229,87.253,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528316956,8.83753145,87.236,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528317157,10.3229,87.253,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528317358,8.86134037,87.252,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528317557,8.86134037,87.251,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528317750,8.86134037,87.25,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528317950,8.86134037,87.249,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528318150,8.86134037,87.248,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528318351,8.86134037,87.247,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528318553,8.86134037,87.246,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528318754,8.86134037,87.245,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528318956,8.86134037,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528319151,8.86134037,87.243,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528319351,8.86134037,87.242,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528319557,8.86134037,87.241,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528319758,8.86134037,87.24,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528319960,8.86134037,87.239,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528320156,8.86134037,87.238,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528320352,8.86134037,87.237,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528320556,8.86134037,87.236,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528320756,8.86134037,87.235,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528321056,8.86134037,87.234,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528321256,8.86134037,87.233,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528321458,8.86134037,87.232,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528321657,10.71923464,87.252,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528321859,8.87057193,87.251,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528322059,8.87057193,87.25,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528322260,8.87057193,87.249,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528322460,8.87057193,87.248,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528322657,8.87057193,87.247,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528322862,8.87057193,87.246,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528323161,8.87057193,87.245,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528323362,8.87057193,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528323661,8.87057193,87.243,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528323962,10.71923464,87.248,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528323963,8.87057193,87.242,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528324162,8.87057193,87.241,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528324352,10.71923464,87.248,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528324353,8.87057193,87.24,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528324553,8.87057193,87.239,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528324754,8.87057193,87.238,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528324952,8.87057193,87.237,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528325153,10.71923464,87.248,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528325154,8.87057193,87.236,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528325357,8.87057193,87.235,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528325557,8.87057193,87.234,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528325866,8.87057193,87.233,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528326065,8.87057193,87.232,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528326265,8.87057193,87.231,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528326466,8.87057193,87.23,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528326667,8.87057193,87.229,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528326964,8.87057193,87.228,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528327166,10.71923464,87.248,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528327465,8.87273381,87.247,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528327665,8.87273381,87.246,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528327865,8.87273381,87.245,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528328165,8.87273381,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528328359,8.87273381,87.243,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528328557,8.87273381,87.242,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528328764,8.87273381,87.241,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528328964,8.87273381,87.24,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528329160,8.87273381,87.239,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528329363,8.87273381,87.238,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528329667,8.87273381,87.237,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528329868,8.87273381,87.236,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528330064,8.87273381,87.235,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528330264,8.87273381,87.234,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528330564,8.87273381,87.233,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528330864,8.87273381,87.232,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528331064,8.87273381,87.231,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528331262,8.87273381,87.23,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528331464,8.87273381,87.229,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528331667,8.87273381,87.228,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528331965,8.87273381,87.227,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528332164,8.87273381,87.226,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528332364,10.71923464,87.246,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528332564,8.87684151,87.245,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528332766,8.87684151,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528332965,8.87684151,87.243,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528333162,8.87684151,87.242,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528333464,8.87684151,87.241,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528333665,8.87684151,87.24,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528333871,8.87684151,87.239,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528334069,8.87684151,87.238,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528334370,8.87684151,87.237,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528334665,8.87684151,87.236,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528334869,8.87684151,87.235,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528335169,8.87684151,87.234,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528335371,8.87684151,87.233,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528335570,8.87684151,87.232,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528335765,8.87684151,87.231,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528335963,8.87684151,87.23,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528336159,8.87684151,87.229,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528336368,8.87684151,87.228,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528336568,8.87684151,87.227,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528336769,8.87684151,87.226,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528336965,8.87684151,87.225,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528337162,8.87684151,87.224,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528337365,10.71923464,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528337568,8.8829666,87.243,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528337768,8.8829666,87.242,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528337969,8.8829666,87.241,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528338167,8.8829666,87.24,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528338372,8.8829666,87.239,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528338572,8.8829666,87.238,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528338766,8.8829666,87.237,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528338972,8.8829666,87.236,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528339172,8.8829666,87.235,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528339372,8.8829666,87.234,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528339572,8.8829666,87.233,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528339773,8.8829666,87.232,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528340071,8.8829666,87.231,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528340273,8.8829666,87.23,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528340472,8.8829666,87.229,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528340672,8.8829666,87.228,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528340873,8.8829666,87.227,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528341072,8.8829666,87.226,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528341272,8.8829666,87.225,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528341474,8.8829666,87.224,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528341675,10.71923464,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528341871,8.88296556,87.243,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528342071,8.88296556,87.242,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528342272,8.88296556,87.241,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528342473,8.88296556,87.24,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528342672,8.88296556,87.239,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528342971,8.88296556,87.238,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528343172,8.88296556,87.237,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528343373,8.88296556,87.236,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528343572,8.88296556,87.235,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528343777,8.88296556,87.234,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528343976,8.88296556,87.233,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528344174,8.88296556,87.232,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528344374,8.88296556,87.231,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528344575,8.88296556,87.23,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528344775,8.88296556,87.229,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528344978,8.88296556,87.228,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528345178,10.71923464,87.248,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528345380,10.71923464,87.246,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528345578,8.88319915,87.245,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528345778,8.88319915,87.244,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528345973,8.88319915,87.243,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528346172,8.88319915,87.242,87.198,4.01096866]
["bitfinex-derivatives","SOLF0:USTF0",1770528346371,8.88319915,87.242,87.141,28.10320189]
["bitfinex-derivatives","SOLF0:USTF0",1770528346372,8.88319915,87.241,87.202,4.03564159]
["bitfinex-derivatives","SOLF0:USTF0",1770528346571,8.88319915,87.24,87.202,4.03564159]
["bitfinex-derivatives","SOLF0:USTF0",1770528346877,8.88319915,87.239,87.202,4.03564159]
["bitfinex-derivatives","SOLF0:USTF0",1770528347078,8.88319915,87.238,87.202,4.03564159]
["bitfinex-derivatives","SOLF0:USTF0",1770528347279,10.71923464,87.258,87.202,4.03564159]
["bitfinex-derivatives","SOLF0:USTF0",1770528347479,10.71923464,87.256,87.202,4.03564159]
["bitfinex-derivatives","SOLF0:USTF0",1770528347680,8.88124299,87.255,87.206,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770528347980,8.88124299,87.254,87.207,4.03564126]
["bitfinex-derivatives","SOLF0:USTF0",1770528348180,8.88124299,87.253,87.207,4.03564126]
["bitfinex-derivatives","SOLF0:USTF0",1770528348381,8.88124299,87.252,87.207,4.03564126]
["bitfinex-derivatives","SOLF0:USTF0",1770528348582,8.88124299,87.251,87.207,4.03564126]
["bitfinex-derivatives","SOLF0:USTF0",1770528348782,8.88124299,87.25,87.207,4.03564126]
["bitfinex-derivatives","SOLF0:USTF0",1770528349079,8.88124299,87.249,87.207,4.03564126]
["bitfinex-derivatives","SOLF0:USTF0",1770528349275,8.88124299,87.248,87.207,4.03564126]
["bitfinex-derivatives","SOLF0:USTF0",1770528349481,8.88124299,87.247,87.207,4.03564126]
["bitfinex-derivatives","SOLF0:USTF0",1770528349682,8.88124299,87.246,87.207,4.03564126]
["bitfinex-derivatives","SOLF0:USTF0",1770528349882,8.88124299,87.245,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528350079,8.88124299,87.244,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528350278,8.88124299,87.243,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528350582,8.88124299,87.242,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528350777,8.88124299,87.241,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528351077,8.88124299,87.24,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528351278,8.88124299,87.239,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528351589,8.88124299,87.238,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528351782,8.88124299,87.237,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528351978,8.88124299,87.236,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528352180,8.88124299,87.235,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528352380,8.88124299,87.234,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528352579,8.88124299,87.233,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528352783,8.88124299,87.232,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528352983,8.88124299,87.231,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528353180,8.88124299,87.23,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528353378,8.88124299,87.229,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528353685,8.88124299,87.228,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528353876,8.88124299,87.227,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528354080,8.88124299,87.226,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528354285,8.88124299,87.225,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528354484,10.71923464,87.241,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528354485,8.88124299,87.224,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528354783,8.88124299,87.223,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528354984,8.88124299,87.222,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528355183,8.88124299,87.221,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528355384,10.71923464,87.241,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528355585,8.88363524,87.24,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528355885,8.88363524,87.239,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528356086,8.88363524,87.238,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528356283,8.88363524,87.237,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528356491,8.88363524,87.236,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528356789,8.88363524,87.235,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528356985,8.88363524,87.234,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528357185,8.88363524,87.233,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528357486,8.88363524,87.232,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528357785,8.88363524,87.231,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528357986,8.88363524,87.23,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528358185,8.88363524,87.229,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528358488,8.88363524,87.228,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528358689,8.88363524,87.227,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528358988,8.88363524,87.226,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528359185,8.88363524,87.225,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528359384,8.88363524,87.224,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528359684,8.88363524,87.223,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528359886,8.88363524,87.222,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528360090,10.71923464,87.242,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528360390,8.88348978,87.241,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528360689,8.88348978,87.24,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528360880,8.88348978,87.239,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528361082,8.88348978,87.238,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528361285,8.88348978,87.237,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528361486,8.88348978,87.236,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528361690,8.88348978,87.235,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528361888,8.88348978,87.234,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528362088,8.88348978,87.233,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528362278,8.88348978,87.232,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528362484,8.88348978,87.231,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528362790,10.71923464,87.253,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528362990,8.88313593,87.252,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528363191,8.88313593,87.251,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528363393,8.88313593,87.25,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528363691,8.88313593,87.249,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528363886,8.88313593,87.248,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528364094,8.88313593,87.247,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528364395,8.88313593,87.246,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528364595,8.88313593,87.245,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528364797,8.88313593,87.244,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528365095,8.88313593,87.243,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528365288,8.88313593,87.242,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528365596,8.88313593,87.241,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528365796,8.88313593,87.24,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528366096,8.88313593,87.239,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528366296,8.88313593,87.238,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528366498,8.88313593,87.237,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528366698,8.88313593,87.236,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528366900,8.88313593,87.235,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528367090,8.88313593,87.234,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528367392,8.88313593,87.233,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528367598,10.71923464,87.253,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528367796,8.88279021,87.252,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528367997,8.88279021,87.251,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528368198,8.88279021,87.25,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528368400,8.88279021,87.249,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528368696,8.88279021,87.248,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528368900,8.88279021,87.247,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528369098,8.88279021,87.246,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528369298,8.88279021,87.245,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528369499,8.88279021,87.244,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528369696,8.88279021,87.243,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528369899,10.71923464,87.253,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528369900,8.88279021,87.242,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528370200,8.88279021,87.241,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528370497,8.88279021,87.24,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528370698,8.88279021,87.239,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528370999,8.88279021,87.238,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528371299,8.88309683,87.237,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528371500,8.88309683,87.236,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528371700,8.88309683,87.235,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528371900,8.88309683,87.234,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528372201,8.88309683,87.233,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528372388,10.73273506,87.253,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528372591,10.73273506,87.248,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528372787,8.88285001,87.247,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528372997,8.88285001,87.246,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528373197,8.88285001,87.245,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528373397,8.88285001,87.244,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528373601,8.88285001,87.243,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528373793,8.88285001,87.242,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528373995,8.88285001,87.241,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528374189,8.88285001,87.24,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528374394,8.88285001,87.239,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528374589,8.88285001,87.238,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528374795,8.88285001,87.237,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528374995,8.88285001,87.236,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528375196,8.88285001,87.235,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528375397,8.88285001,87.234,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528375599,8.88285001,87.233,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528375794,8.88285001,87.232,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528375999,8.88285001,87.231,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528376206,8.88285001,87.23,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528376506,8.88285001,87.229,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528376706,10.73273506,87.249,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528376910,8.86133831,87.248,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528377107,8.86133831,87.247,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528377407,8.86133831,87.246,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528377606,8.86133831,87.245,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528377804,8.86133831,87.244,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528377996,8.86133831,87.243,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528378201,8.86133831,87.242,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528378405,8.86133831,87.241,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528378601,8.86133831,87.24,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528378803,8.86133831,87.239,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528379003,8.86133831,87.238,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528379206,8.86133831,87.237,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528379506,8.86133831,87.236,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528379703,8.86133831,87.235,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528379912,8.86133831,87.234,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528380105,8.86133831,87.233,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528380305,8.86133831,87.232,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528380613,8.86133831,87.231,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528380911,8.86133831,87.23,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528381103,8.86133831,87.229,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528381304,8.86133831,87.228,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528381500,8.86133831,87.227,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528381707,8.86133831,87.226,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528381918,8.86133831,87.225,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528382111,8.86133831,87.224,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528382312,8.86133831,87.223,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528382612,10.73273506,87.244,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528382812,8.86249245,87.243,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528383112,8.86249245,87.242,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528383421,8.86249245,87.241,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528383623,10.73273506,87.244,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528383624,8.86249245,87.24,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528383814,8.86249245,87.239,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528384015,8.86249245,87.238,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528384207,8.86249245,87.237,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528384411,8.86249245,87.236,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528384612,8.86249245,87.235,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528384816,8.86249245,87.234,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528385116,8.86249245,87.233,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528385316,8.86249245,87.232,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528385517,8.86249245,87.231,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528385712,8.86249245,87.23,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528385919,8.86249245,87.229,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528386118,8.86249245,87.228,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528386420,8.86249245,87.227,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528386616,8.86249245,87.226,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528386818,10.73273506,87.249,87.196,4.01838336]
["bitfinex-derivatives","SOLF0:USTF0",1770528387121,8.8615851,87.248,87.199,3.99299529]
["bitfinex-derivatives","SOLF0:USTF0",1770528387321,8.8615851,87.247,87.199,3.99299529]
["bitfinex-derivatives","SOLF0:USTF0",1770528387617,8.8615851,87.246,87.199,3.99299529]
["bitfinex-derivatives","SOLF0:USTF0",1770528387820,10.73273506,87.254,87.199,3.99299529]
["bitfinex-derivatives","SOLF0:USTF0",1770528387821,8.8615851,87.245,87.199,3.99299529]
["bitfinex-derivatives","SOLF0:USTF0",1770528388017,8.8615851,87.244,87.199,3.99299529]
["bitfinex-derivatives","SOLF0:USTF0",1770528388215,0.05262712,87.242,87.199,3.99299529]
["bitfinex-derivatives","SOLF0:USTF0",1770528388522,0.05262712,87.24,87.199,3.99299529]
["bitfinex-derivatives","SOLF0:USTF0",1770528388822,8.8615851,87.239,87.199,3.99299529]
["bitfinex-derivatives","SOLF0:USTF0",1770528389019,10.73273506,87.234,87.177,3.94502575]
["bitfinex-derivatives","SOLF0:USTF0",1770528389209,0.05260822,87.232,87.177,3.94502575]
["bitfinex-derivatives","SOLF0:USTF0",1770528389414,0.0525895,87.23,87.177,3.94502575]
["bitfinex-derivatives","SOLF0:USTF0",1770528389722,0.0525895,87.228,87.177,3.94502575]
["bitfinex-derivatives","SOLF0:USTF0",1770528389924,0.0525895,87.226,87.177,3.94502575]
["bitfinex-derivatives","SOLF0:USTF0",1770528390122,0.0525895,87.224,87.177,3.94502575]
["bitfinex-derivatives","SOLF0:USTF0",1770528390419,8.8615851,87.223,87.177,3.94502575]
["bitfinex-derivatives","SOLF0:USTF0",1770528390617,10.73273506,87.231,87.177,3.94502575]
["bitfinex-derivatives","SOLF0:USTF0",1770528390618,8.8615851,87.222,87.177,3.94502575]
["bitfinex-derivatives","SOLF0:USTF0",1770528390818,8.8615851,87.221,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528391018,8.8615851,87.22,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528391221,8.8615851,87.219,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528391420,8.8615851,87.218,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528391620,8.8615851,87.217,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528391921,8.8615851,87.216,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528392122,8.8615851,87.215,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528392318,8.8615851,87.214,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528392516,8.8615851,87.213,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528392715,8.8615851,87.212,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528392919,10.73273506,87.232,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528393216,9.02854068,87.231,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528393413,9.02854068,87.23,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528393622,9.02854068,87.229,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528393811,9.02854068,87.228,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528394015,9.02854068,87.227,87.179,3.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1770528394215,9.02854068,87.226,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528394416,9.02854068,87.225,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528394615,9.02854068,87.224,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528394813,9.02854068,87.223,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528395013,9.02854068,87.222,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528395217,9.02854068,87.221,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528395420,9.02854068,87.22,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528395625,9.02854068,87.219,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528395824,9.02854068,87.218,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528396119,9.02854068,87.217,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528396325,9.02854068,87.216,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528396524,9.02854068,87.215,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528396725,9.02854068,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528397025,9.02854068,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528397225,10.73273506,87.233,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528397425,9.02617734,87.232,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528397626,9.02617734,87.231,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528397828,9.02617734,87.23,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528398027,9.02617734,87.229,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528398222,9.02617734,87.228,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528398528,9.02617734,87.227,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528398717,9.02617734,87.226,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528398923,9.02617734,87.225,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528399116,9.02617734,87.224,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528399422,9.02617734,87.223,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528399720,10.73273506,87.231,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528399721,9.02617734,87.222,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528399924,9.02617734,87.221,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528400126,9.02617734,87.22,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528400326,9.02617734,87.219,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528400526,9.02617734,87.218,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528400728,9.02617734,87.217,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528400928,9.02617734,87.216,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528401129,9.02617734,87.215,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528401329,9.02617734,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528401528,9.02617734,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528401728,9.02617734,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528401924,9.02617734,87.211,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528402129,0.02131583,87.221,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528402329,9.02214432,87.22,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528402529,9.02214432,87.219,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528402729,9.02214432,87.218,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528402924,9.02214432,87.217,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528403136,9.02214432,87.216,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528403327,9.02214432,87.215,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528403525,9.02214432,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528403733,9.02214432,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528403920,9.02214432,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528404125,0.02390637,87.215,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528404326,9.16924123,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528404528,0.02390637,87.215,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528404727,9.19313207,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528404924,0.02389084,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528412640,9.16730407,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528412934,9.16730407,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528413129,9.16730407,87.211,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528413332,9.16730407,87.21,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528413535,9.16730407,87.209,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528413734,9.16730407,87.208,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528413930,0.02389084,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528414132,9.16738948,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528414334,9.16738948,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528414538,9.16738948,87.211,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528414738,9.16738948,87.21,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528414938,9.16738948,87.209,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528415137,9.16738948,87.208,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528415339,0.02389084,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528415539,9.16775379,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528415738,9.16775379,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528415940,9.16775379,87.211,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528416139,9.16775379,87.21,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528416341,9.16775379,87.209,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528416538,9.16775379,87.208,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528416737,9.16775379,87.207,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528417032,0.02389084,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528417237,9.16830455,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528417536,9.16830455,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528417733,9.16830455,87.211,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528417937,9.16830455,87.21,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528418137,9.16830455,87.209,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528418341,9.16830455,87.208,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528418542,9.16830455,87.207,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528418740,9.16830455,87.206,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528418946,0.02389084,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528419242,9.16873733,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528419441,9.16873733,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528419635,9.16873733,87.211,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528419832,9.16873733,87.21,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528420035,9.16873733,87.209,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528420232,9.16873733,87.208,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528420441,9.16873733,87.207,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528420641,0.02389084,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528420841,9.16970098,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528421038,9.16970098,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528421237,9.16970098,87.211,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528421445,9.16970098,87.21,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528421643,9.16970098,87.209,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528421844,9.16970098,87.208,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528422043,9.16970098,87.207,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528422245,9.17115191,87.206,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528422538,0.02389084,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528422739,9.17115191,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528422939,9.17115191,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528423139,9.17115191,87.211,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528423340,9.17115191,87.21,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528423544,9.17115191,87.209,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528423744,9.17115191,87.208,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528424045,9.17115191,87.207,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528424344,9.17115191,87.206,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528424545,0.02389084,87.214,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528424738,9.17305253,87.213,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528424940,9.17305253,87.212,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528425235,9.17305253,87.211,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528425435,9.17305253,87.21,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528425640,9.17305253,87.209,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528425842,9.17305253,87.208,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528426138,21.33711038,87.249,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528426139,5.253e-05,87.207,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528426344,0.03733507,87.223,87.181,3.97039625]
["bitfinex-derivatives","SOLF0:USTF0",1770528431146,0.03733507,87.223,87.184,3.9469165]
["bitfinex-derivatives","SOLF0:USTF0",1770528431348,0.03965501,87.235,87.184,3.9469165]
["bitfinex-derivatives","SOLF0:USTF0",1770528432849,0.03965501,87.235,87.17,23.00784272]
["bitfinex-derivatives","SOLF0:USTF0",1770528432850,0.03965501,87.235,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528438347,8.83903813,87.234,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528438547,8.83903813,87.233,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528438750,8.83903813,87.232,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528438954,8.83903813,87.231,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528439156,0.03965501,87.235,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528439354,8.83755031,87.234,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528439560,8.83755031,87.233,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528439761,8.83755031,87.232,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528439953,0.03965501,87.235,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528440152,8.83755031,87.234,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528440356,8.83755031,87.233,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528440549,8.83755031,87.232,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528440756,0.03965501,87.235,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528440954,8.83621713,87.234,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528441159,8.83621713,87.233,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528441360,8.83529097,87.232,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528441559,0.03965501,87.235,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528441758,8.83500467,87.234,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528441956,0.11599808,87.232,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528442262,0.11599808,87.23,87.198,3.91397418]
["bitfinex-derivatives","SOLF0:USTF0",1770528442461,0.13423352,87.228,87.183,3.90397592]
["bitfinex-derivatives","SOLF0:USTF0",1770528442763,21.33711038,87.266,87.159,299.18827876]
["bitfinex-derivatives","SOLF0:USTF0",1770528442764,0.13423352,87.226,87.173,3.90397592]
["bitfinex-derivatives","SOLF0:USTF0",1770528442952,0.13423352,87.224,87.173,3.90397592]
["bitfinex-derivatives","SOLF0:USTF0",1770528443155,0.13423352,87.222,87.173,3.90397592]
["bitfinex-derivatives","SOLF0:USTF0",1770528443354,0.1342334,87.22,87.173,3.90397592]
["bitfinex-derivatives","SOLF0:USTF0",1770528443662,0.13422373,87.218,87.173,3.90397592]
["bitfinex-derivatives","SOLF0:USTF0",1770528443859,0.13422373,87.216,87.173,3.90397592]
["bitfinex-derivatives","SOLF0:USTF0",1770528444061,0.13422373,87.214,87.173,3.90397592]
["bitfinex-derivatives","SOLF0:USTF0",1770528444362,0.08650527,87.212,87.141,3.92783521]
["bitfinex-derivatives","SOLF0:USTF0",1770528444662,0.08649571,87.21,87.141,3.92783521]
["bitfinex-derivatives","SOLF0:USTF0",1770528444858,0.08649571,87.208,87.141,3.92783521]
["bitfinex-derivatives","SOLF0:USTF0",1770528445057,0.08649571,87.206,87.141,3.92783521]
["bitfinex-derivatives","SOLF0:USTF0",1770528445258,0.08649565,87.204,87.141,3.92783521]
["bitfinex-derivatives","SOLF0:USTF0",1770528445457,0.0864862,87.202,87.141,3.92783521]
["bitfinex-derivatives","SOLF0:USTF0",1770528445657,0.0864862,87.2,87.141,3.92783521]
["bitfinex-derivatives","SOLF0:USTF0",1770528445858,0.0864862,87.198,87.141,3.92783521]
["bitfinex-derivatives","SOLF0:USTF0",1770528446054,0.0864862,87.196,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528446256,0.15423582,87.194,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528446460,0.15422648,87.192,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528446660,0.15422648,87.19,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528446952,0.15422648,87.188,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528447152,0.15422648,87.186,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528447357,14.22408891,87.2,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528447358,0.15422634,87.184,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528447558,0.15421711,87.182,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528447758,0.15421711,87.18,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528447958,0.15421711,87.178,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528448162,10.3312,87.183,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528448163,0.15421711,87.176,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528448362,8.83500467,87.175,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528448664,10.3312,87.183,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528448665,8.83500467,87.174,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528448870,8.83500467,87.173,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528449056,8.83500467,87.172,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528449261,10.3312,87.183,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528449466,8.80793957,87.182,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528449668,10.332,87.176,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528449867,8.80793957,87.175,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528450162,0.04351401,87.173,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528450662,0.04350509,87.172,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528462282,0.06185988,87.187,87.125,3.92783524]
["bitfinex-derivatives","SOLF0:USTF0",1770528463684,0.06185988,87.187,87.126,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770528463883,0.06185988,87.187,87.127,3.94221336]
["bitfinex-derivatives","SOLF0:USTF0",1770528466382,0.06185988,87.187,87.129,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770528466584,0.06185988,87.187,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528469988,0.0541736,87.18,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528470885,0.06031526,87.176,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528473191,0.02178658,87.187,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528473986,10.3299,87.194,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528474389,0.06580085,87.193,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528475886,10.3301,87.192,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528476088,10.39589422,87.192,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528476589,0.07033979,87.191,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528476983,10.3303,87.19,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528477688,10.40063331,87.19,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528477993,0.07033331,87.189,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528478793,0.06264534,87.187,87.13,3.94019183]
["bitfinex-derivatives","SOLF0:USTF0",1770528480497,0.06264534,87.187,87.134,3.94274131]
["bitfinex-derivatives","SOLF0:USTF0",1770528481698,0.06264534,87.187,87.135,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770528481898,0.06264534,87.187,87.136,3.94274131]
["bitfinex-derivatives","SOLF0:USTF0",1770528482598,0.06264534,87.187,87.137,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770528482799,0.06264534,87.187,87.138,3.91938068]
["bitfinex-derivatives","SOLF0:USTF0",1770528483491,14.22408891,87.224,87.138,3.91938068]
["bitfinex-derivatives","SOLF0:USTF0",1770528483697,14.22408891,87.224,87.12,34.5500318]
["bitfinex-derivatives","SOLF0:USTF0",1770528483698,0.10737508,87.202,87.141,3.9193807]
["bitfinex-derivatives","SOLF0:USTF0",1770528484298,0.15583267,87.2,87.141,3.9193807]
["bitfinex-derivatives","SOLF0:USTF0",1770528484495,8.99684935,87.199,87.141,3.9193807]
["bitfinex-derivatives","SOLF0:USTF0",1770528484697,0.15582672,87.199,87.15,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770528484902,0.15582672,87.199,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528485404,8.8479615,87.198,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528485597,8.8479615,87.197,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528485793,0.15582672,87.199,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528485999,8.8480346,87.198,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528486201,8.8480346,87.197,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528486399,8.8480346,87.196,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528486701,8.8480346,87.195,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528486896,0.15582672,87.199,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528486897,8.8480346,87.194,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528487205,8.8480346,87.193,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528487506,8.8480346,87.192,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528487703,8.8480346,87.191,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528487903,0.15582672,87.199,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528488104,8.99321488,87.198,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528488305,8.86291261,87.197,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528488604,8.86291261,87.196,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528488802,8.86291261,87.195,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528489005,8.86291261,87.194,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528489203,8.86291261,87.193,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528489406,8.86291261,87.192,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528489608,8.86291261,87.191,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528489806,8.86291261,87.19,87.151,3.89515191]
["bitfinex-derivatives","SOLF0:USTF0",1770528490015,0.13392536,87.188,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528490310,0.13392536,87.186,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528490508,0.12897702,87.184,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528490812,0.12897702,87.182,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528491002,0.12897702,87.18,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528491201,8.99188963,87.179,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528491402,8.86291261,87.178,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528491602,8.86291261,87.177,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528491907,8.86291261,87.176,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528492101,8.86291261,87.175,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528492302,8.86291261,87.174,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528492505,8.86291261,87.173,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528492705,0.12897153,87.178,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528492905,8.86992577,87.177,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528493105,8.86992577,87.176,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528493406,8.86992577,87.175,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528493613,0.12897153,87.178,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528493911,8.87056,87.177,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528494116,8.87056,87.176,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528494304,8.87056,87.175,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528494609,0.115098,87.196,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528494809,0.115098,87.194,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528495014,0.115098,87.192,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528495213,0.115098,87.19,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528495417,0.11509282,87.188,87.129,3.90216549]
["bitfinex-derivatives","SOLF0:USTF0",1770528495715,0.11509282,87.186,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528495903,0.11509282,87.184,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528496104,8.91628415,87.183,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528496305,8.91628415,87.182,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528496508,8.91628415,87.181,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528496815,0.11509282,87.184,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528496816,8.91628415,87.18,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528497010,8.91628415,87.179,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528497212,8.91628415,87.178,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528497410,0.11509282,87.184,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528497710,8.91831562,87.183,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528497912,8.91831562,87.182,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528498110,8.91831562,87.181,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528498312,8.91831562,87.18,87.132,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528498612,8.91891984,87.179,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528498810,8.91891984,87.178,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528499018,0.11509282,87.184,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528499216,10.3295,87.197,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528499217,9.0350288,87.183,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528499518,9.03502386,87.182,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528499719,0.11610357,87.18,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528499907,8.91892029,87.179,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528500108,8.91892029,87.178,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528500318,8.92030471,87.177,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528500518,0.11610357,87.18,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528500810,0.11803122,87.178,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528501017,0.11803122,87.176,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528501311,0.11803122,87.174,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528501517,8.92030471,87.173,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528501717,8.92030471,87.172,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528502016,0.11803122,87.174,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528502220,8.92072893,87.173,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528502518,8.92072893,87.172,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528502714,8.92099439,87.171,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528503021,8.92099439,87.17,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528503221,0.11803122,87.174,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528503417,8.92126757,87.173,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528503615,8.92126757,87.172,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528503915,8.92126757,87.171,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528504110,8.92126757,87.17,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528504314,0.15522458,87.189,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528504510,0.15521996,87.187,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528504715,0.15521996,87.185,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528504913,0.15521996,87.183,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528505117,0.15521996,87.181,87.137,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528505421,8.9208819,87.18,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528505626,8.9208819,87.179,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528505813,8.92146478,87.178,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528506120,8.92146478,87.177,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528506321,0.15521533,87.181,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528506322,8.92187515,87.176,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528506529,0.15521533,87.181,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528506717,8.92158683,87.18,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528507021,8.92158683,87.179,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528507221,0.15482361,87.177,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528508119,0.15481916,87.197,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528508322,0.1526638,87.195,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528508525,0.1526594,87.193,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528508823,0.1526594,87.191,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528509027,0.1526594,87.189,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528509214,0.1526594,87.187,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528509413,0.15265497,87.185,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528509621,0.15265497,87.183,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528509819,0.15265497,87.181,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528510019,8.92173864,87.18,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528510322,8.92173864,87.179,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528510510,8.92173864,87.178,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528510712,0.15265497,87.181,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528510918,8.9217555,87.18,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528511118,8.9217555,87.179,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528511318,8.9217555,87.178,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528511518,0.15265497,87.181,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528511723,9.06412981,87.18,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528512029,8.92169324,87.179,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528512232,8.92169324,87.178,87.138,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528512426,0.14243657,87.18,87.14,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528512622,8.92162214,87.179,87.14,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528512828,8.92162214,87.178,87.14,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528513026,0.14243657,87.18,87.14,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528513340,8.92162214,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528513632,8.92162214,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528513932,0.14243657,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528514121,8.92155575,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528514325,8.92155575,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528514624,0.14243657,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528514824,8.92149447,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528515028,8.92149447,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528515226,0.14424744,87.197,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528515425,0.14424738,87.195,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528515626,0.14424332,87.193,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528515829,0.15147175,87.191,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528516033,0.15147175,87.189,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528516234,8.9227301,87.188,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528516426,8.9227301,87.187,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528516624,8.9227301,87.186,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528516935,8.9227301,87.185,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528517134,8.9227301,87.184,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528517334,8.9227301,87.183,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528517633,8.9227301,87.182,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528517831,8.9227301,87.181,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528518022,8.9227301,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528518227,8.9227301,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528518422,8.9227301,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528518629,8.9227301,87.177,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528518829,0.15147175,87.189,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528519031,0.20968694,87.187,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528519228,0.20968694,87.185,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528519433,8.92481557,87.184,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528519739,8.92481557,87.183,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528519935,8.92481557,87.182,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528520235,8.92481557,87.181,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528520430,8.92481557,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528520632,8.92481557,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528520931,8.92481557,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528521134,8.92481557,87.177,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528521432,0.20968694,87.185,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528521632,9.10216379,87.184,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528521834,8.92484556,87.183,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528522130,8.92484556,87.182,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528522331,8.92484556,87.181,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528522533,8.92484556,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528522735,8.92484556,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528522937,8.92484556,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528523245,8.92484556,87.177,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528523434,8.92484556,87.176,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528523634,8.92484556,87.175,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528523937,8.92484556,87.174,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528524130,0.17731823,87.184,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528524328,8.92760508,87.183,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528524532,8.92760508,87.182,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528524727,8.92760508,87.181,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528525039,8.92760508,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528525241,8.92760508,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528525438,8.92760508,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528525638,8.92760508,87.177,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528525835,8.92760508,87.176,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528526042,0.17731823,87.184,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528526241,8.92794738,87.183,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528526442,8.92794738,87.182,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528526743,8.92794738,87.181,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528527044,8.92794738,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528527232,8.92794738,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528527434,8.92794738,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528527630,8.92794738,87.177,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528527833,8.92794738,87.176,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528528038,0.17731823,87.184,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528528241,8.92800758,87.183,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528528442,8.92800758,87.182,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528528637,8.92800758,87.181,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528528837,8.92800758,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528529040,8.92800758,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528529239,8.92800758,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528529440,8.92800758,87.177,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528529743,8.92800758,87.176,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528529944,8.92800758,87.175,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528530146,0.17731823,87.184,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528530335,8.92872342,87.183,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528530638,8.92872342,87.182,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528530843,8.92872342,87.181,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528531043,8.92872342,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528531247,8.92872342,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528531434,8.92872342,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528531746,8.92872342,87.177,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528531943,8.92872342,87.176,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528532144,8.92872342,87.175,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528532347,8.93130681,87.174,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528532547,0.17731823,87.184,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528532749,8.93130681,87.183,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528533046,8.93130681,87.182,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528533246,8.93130681,87.181,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528533447,8.93130681,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528533649,8.93130681,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528533846,8.93130681,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528534047,8.93130681,87.177,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528534247,8.93130681,87.176,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528534451,8.93130681,87.175,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528534750,8.93130681,87.174,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528534951,0.17731823,87.184,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528535148,8.9331343,87.183,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528535349,8.9331343,87.182,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528535547,8.9331343,87.181,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528535852,8.9331343,87.18,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528536048,8.9331343,87.179,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528536242,8.9331343,87.178,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528536453,8.9331343,87.177,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528536654,8.9331343,87.176,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528536952,8.9331343,87.175,87.142,3.935016]
["bitfinex-derivatives","SOLF0:USTF0",1770528537251,8.9331343,87.174,87.143,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770528537443,0.17731823,87.184,87.144,3.87894862]
["bitfinex-derivatives","SOLF0:USTF0",1770528537641,8.93445991,87.183,87.144,3.87894862]
["bitfinex-derivatives","SOLF0:USTF0",1770528537842,8.93445991,87.182,87.144,3.87894862]
["bitfinex-derivatives","SOLF0:USTF0",1770528538050,8.93445991,87.181,87.144,3.87894862]
["bitfinex-derivatives","SOLF0:USTF0",1770528538249,10.72018833,87.194,87.146,3.87911374]
["bitfinex-derivatives","SOLF0:USTF0",1770528538250,5.991e-05,87.18,87.146,3.87911374]
["bitfinex-derivatives","SOLF0:USTF0",1770528538452,0.18583354,87.194,87.146,3.87911374]
["bitfinex-derivatives","SOLF0:USTF0",1770528539854,0.18583354,87.194,87.152,3.87911377]
["bitfinex-derivatives","SOLF0:USTF0",1770528542648,0.18583354,87.194,87.111,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770528542649,0.18583354,87.194,87.154,3.8913008]
["bitfinex-derivatives","SOLF0:USTF0",1770528543755,0.18583354,87.194,87.156,3.89130082]
["bitfinex-derivatives","SOLF0:USTF0",1770528544857,10.73985782,87.209,87.164,3.87755736]
["bitfinex-derivatives","SOLF0:USTF0",1770528545047,0.18892545,87.228,87.164,3.87755736]
["bitfinex-derivatives","SOLF0:USTF0",1770528546554,0.18892545,87.228,87.129,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770528546555,0.2690972,87.256,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528549753,0.27987293,87.251,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528550352,0.27180918,87.249,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528550658,10.323,87.252,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528550659,0.27180653,87.247,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528550856,0.27180653,87.245,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528551065,0.27180653,87.243,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528551251,0.27180653,87.241,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528552659,0.23979638,87.239,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528571980,0.24245811,87.235,87.197,3.90851904]
["bitfinex-derivatives","SOLF0:USTF0",1770528572185,0.24245811,87.235,87.172,3.84619085]
["bitfinex-derivatives","SOLF0:USTF0",1770528573681,10.3251,87.234,87.172,3.84619085]
["bitfinex-derivatives","SOLF0:USTF0",1770528573880,0.24431217,87.233,87.172,3.84619085]
["bitfinex-derivatives","SOLF0:USTF0",1770528578280,10.3251,87.234,87.175,3.84455976]
["bitfinex-derivatives","SOLF0:USTF0",1770528578786,0.2468284,87.243,87.175,3.84455976]
["bitfinex-derivatives","SOLF0:USTF0",1770528579791,0.2468284,87.243,87.177,3.84455979]
["bitfinex-derivatives","SOLF0:USTF0",1770528580998,0.26685735,87.239,87.177,3.84455979]
["bitfinex-derivatives","SOLF0:USTF0",1770528581794,10.3246,87.238,87.177,3.84455979]
["bitfinex-derivatives","SOLF0:USTF0",1770528584603,10.3246,87.238,87.179,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770528584802,10.3246,87.238,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528585700,0.26685735,87.239,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528585904,0.25449908,87.237,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528586099,0.25449908,87.235,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528586292,0.25449908,87.233,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528586492,0.27022351,87.231,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528587204,8.80395156,87.23,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528587497,0.27022351,87.231,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528587703,9.07445172,87.23,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528587894,0.27022177,87.23,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528588295,9.06186817,87.229,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528588497,8.81012371,87.228,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528588693,0.25174446,87.229,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528588906,8.81012371,87.228,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528589110,0.25174446,87.229,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528589409,8.81012371,87.228,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528589607,8.81012371,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528589802,8.81012371,87.226,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528590003,8.81012371,87.225,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528590313,0.25174446,87.229,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528590503,8.81885909,87.228,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528590703,0.25174446,87.229,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528590704,8.81885909,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528591008,8.81885909,87.226,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528591204,8.81885909,87.225,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528591404,8.81885909,87.224,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528591599,0.25174446,87.229,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528591804,8.81943471,87.228,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528592003,8.81943471,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528592211,8.81943471,87.226,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528592508,8.81943471,87.225,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528592808,8.81943471,87.224,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528593006,8.81943471,87.223,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528593207,8.81943471,87.222,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528593407,8.81943471,87.221,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528593600,0.25174446,87.229,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528593801,8.81965427,87.228,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528594005,8.81965427,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528594207,8.81965427,87.226,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528594409,8.81965427,87.225,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528594614,8.81965427,87.224,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528594909,8.81965427,87.223,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528595099,8.81965427,87.222,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528595302,8.81965427,87.221,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528595507,0.25174446,87.229,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528595709,0.25397488,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528595909,8.81976913,87.226,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528596109,8.81976913,87.225,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528596306,8.81976913,87.224,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528596506,8.81976913,87.223,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528596707,8.81976913,87.222,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528596909,8.81976913,87.221,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528597108,0.25397488,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528597308,8.81970832,87.226,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528597504,8.81970832,87.225,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528597709,8.81970832,87.224,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528597903,0.25397488,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528597904,8.81970832,87.223,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528598103,8.81970832,87.222,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528598304,8.81970832,87.221,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528598507,0.25397488,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528598705,8.8194268,87.226,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528598906,8.8194268,87.225,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528599105,8.8194268,87.224,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528599314,8.8194268,87.223,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528599512,0.25397488,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528599513,8.8194268,87.222,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528599713,8.8194268,87.221,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528600017,0.25397488,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528600206,8.81930332,87.226,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528600412,8.81930332,87.225,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528600712,8.81930332,87.224,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528600926,8.81930332,87.223,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528601116,0.25397488,87.227,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528601117,0.22398894,87.221,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528601311,0.22398894,87.219,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528601513,0.22398747,87.217,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528601817,0.22398747,87.215,87.18,3.84071719]
["bitfinex-derivatives","SOLF0:USTF0",1770528602011,0.22398747,87.213,87.167,3.85596047]
["bitfinex-derivatives","SOLF0:USTF0",1770528602316,0.22398747,87.211,87.167,3.85596047]
["bitfinex-derivatives","SOLF0:USTF0",1770528602517,0.25188236,87.209,87.167,3.85596047]
["bitfinex-derivatives","SOLF0:USTF0",1770528602715,21.33711038,87.246,87.144,306.99372125]
["bitfinex-derivatives","SOLF0:USTF0",1770528602716,0.25188236,87.206,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528602907,0.25188236,87.204,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528603104,0.25188236,87.202,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528603306,0.25188236,87.2,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528603510,0.25188092,87.198,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528603711,0.25188092,87.196,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528604013,0.25188092,87.194,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528604209,0.25188092,87.192,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528604415,0.2248,87.19,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528604718,0.22479861,87.188,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528604917,0.22479861,87.186,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528615829,10.3299,87.194,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528616726,10.60585828,87.194,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528616927,0.27595828,87.194,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528617829,0.27595708,87.192,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528618531,10.3302,87.191,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528620424,0.30991535,87.188,87.147,3.84201232]
["bitfinex-derivatives","SOLF0:USTF0",1770528622624,0.30991535,87.188,87.12,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770528622625,0.30991535,87.188,87.121,3.79958326]
["bitfinex-derivatives","SOLF0:USTF0",1770528628533,0.35725764,87.186,87.121,3.79958326]
["bitfinex-derivatives","SOLF0:USTF0",1770528629840,0.35725658,87.184,87.121,3.79958326]
["bitfinex-derivatives","SOLF0:USTF0",1770528632238,0.35725658,87.184,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528633233,0.38753359,87.181,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528640140,10.69293252,87.179,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528641244,8.84863126,87.178,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528641445,0.33089322,87.178,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528642333,8.85274601,87.177,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528642537,0.33089322,87.178,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528642741,8.85277273,87.177,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528642937,8.85277273,87.176,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528643139,8.85277273,87.175,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528643339,8.85277273,87.174,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528643534,8.85277273,87.173,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528643740,0.33089322,87.178,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528643941,8.85747902,87.177,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528644134,8.85747902,87.176,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528644340,0.33089322,87.178,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528644540,9.2010972,87.177,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528644740,8.85254317,87.176,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528644941,0.34855403,87.177,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528645145,8.85255069,87.176,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528645349,0.34855403,87.177,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528645545,8.85283603,87.176,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528645743,0.34855403,87.177,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528645947,8.85283603,87.176,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528646153,0.34855403,87.177,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528646347,8.8531137,87.176,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528646547,8.8531137,87.175,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528646747,8.8531137,87.174,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528647051,8.8531137,87.173,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528647251,8.8621875,87.172,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528647444,0.34855403,87.177,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528647640,0.35027626,87.175,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528647841,8.8621875,87.174,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528648051,8.8621875,87.173,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528648251,8.8621875,87.172,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528648546,8.8621875,87.171,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528648752,8.8621875,87.17,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528648952,8.8621875,87.169,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528649251,8.8621875,87.168,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528649551,8.8621875,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528649845,0.35027626,87.175,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528650050,8.86257377,87.174,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528650251,8.86257377,87.173,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528650550,8.86257377,87.172,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528650747,8.86257377,87.171,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528651050,8.86257377,87.17,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528651250,8.86257377,87.169,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528651450,8.86257377,87.168,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528651665,8.86257377,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528651858,8.86257377,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528652059,0.35027626,87.175,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528652264,9.20581633,87.174,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528652451,8.86257067,87.173,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528652652,8.86257067,87.172,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528652857,8.86257067,87.171,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528653057,8.86257067,87.17,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528653362,8.86257067,87.169,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528653562,8.86257067,87.168,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528653762,8.86257067,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528653962,8.86257067,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528654257,0.34324566,87.174,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528654564,8.86206803,87.173,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528654862,8.86206803,87.172,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528655060,8.86206803,87.171,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528655261,8.86206803,87.17,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528655461,8.86206803,87.169,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528655657,8.86206803,87.168,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528655964,0.34324566,87.174,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528656164,8.8619953,87.173,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528656363,8.8619953,87.172,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528656661,8.8619953,87.171,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528656864,8.8619953,87.17,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528657065,8.8619953,87.169,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528657263,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528657457,8.862471,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528657656,8.862471,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528657859,8.862471,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528658061,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528658261,8.86249239,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528658458,8.86249239,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528658658,8.86249239,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528658860,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528659054,8.86217772,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528659258,8.86217772,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528659467,8.86217772,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528659663,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528659964,8.86189394,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528660157,8.86189394,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528660358,8.86189394,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528660565,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528660765,8.86170818,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528660960,8.86170818,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528661178,8.86170818,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528661474,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528661667,8.8623077,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528661864,8.8623077,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528662068,8.8623077,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528662267,8.86477914,87.163,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528662475,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528662677,8.86477077,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528662876,8.86477077,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528663067,8.86477077,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528663274,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528663473,8.86575172,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528663674,8.86575172,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528663874,8.86575172,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528664070,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528664275,8.86575172,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528664474,8.86575172,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528664675,8.86575172,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528664970,8.86575172,87.163,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528665176,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528665371,8.86831848,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528665571,8.86831848,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528665780,8.86831848,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528665976,8.86831848,87.163,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528666176,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528666384,8.86998588,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528666574,8.86998588,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528666774,8.86998588,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528666973,8.86998588,87.163,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528667181,8.86998588,87.162,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528667375,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528667376,8.86998588,87.161,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528667569,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528667770,8.87209622,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528667974,8.87209622,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528668174,8.87209622,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528668376,8.87209622,87.163,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528668576,8.87209622,87.162,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528668779,8.87209622,87.161,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528668978,0.36261964,87.167,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528669285,8.87194936,87.166,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528669473,8.87194936,87.165,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528669678,8.87194936,87.164,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528669878,0.33656586,87.162,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528670083,10.71370118,87.173,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528670084,0.33656586,87.16,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528670382,10.71370118,87.173,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528670383,0.33656586,87.158,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528670586,9.19902838,87.157,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528670880,0.32707902,87.157,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528674187,0.29040714,87.179,87.124,3.78849729]
["bitfinex-derivatives","SOLF0:USTF0",1770528674387,0.34373466,87.173,87.114,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528674582,0.34373407,87.171,87.114,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528674788,0.34373407,87.169,87.114,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528674988,0.34373407,87.167,87.114,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528675291,0.34373407,87.165,87.114,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528675594,10.3322,87.174,87.114,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528675595,0.34373405,87.163,87.114,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528675789,0.34373347,87.161,87.114,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528675991,8.87842036,87.16,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528676186,0.34373347,87.161,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528676187,8.87842036,87.159,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528676384,8.87842036,87.158,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528676587,8.87842036,87.157,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528676786,8.87842036,87.156,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528676987,8.87842036,87.155,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528677188,0.34373347,87.161,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528677493,8.87807106,87.16,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528677693,8.87807106,87.159,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528677993,0.34373347,87.161,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528678192,8.8778232,87.16,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528678383,0.34373347,87.161,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528678589,8.87940116,87.16,87.117,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528678890,0.33491541,87.179,87.124,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528679090,0.33491541,87.177,87.124,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528679282,0.33491541,87.175,87.124,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528679487,0.33491538,87.173,87.124,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528679694,9.2129067,87.172,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528679895,9.2129067,87.171,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528680093,8.87799187,87.17,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528680289,8.87799187,87.169,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528680493,8.87799187,87.168,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528680694,8.87799187,87.167,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528680895,0.33491483,87.171,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528681099,8.87806039,87.17,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528681396,8.87806039,87.169,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528681597,8.87806039,87.168,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528681895,8.87806039,87.167,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528682091,0.33491483,87.171,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528682297,8.87764759,87.17,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528682498,8.87764759,87.169,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528682689,0.33491483,87.171,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528682893,0.34078999,87.169,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528683088,0.34078999,87.167,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528683292,0.34078999,87.165,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528683596,0.34078997,87.163,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528683795,10.3308,87.186,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528683796,9.21954261,87.162,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528683994,0.34078945,87.162,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528684886,0.34946298,87.16,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528687102,0.34344219,87.158,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528689902,0.34213053,87.156,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528690103,8.87773812,87.157,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528690104,0.34213053,87.154,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528692805,8.87696178,87.153,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528693001,8.87696178,87.152,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528693200,0.34213053,87.154,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528693397,8.8765217,87.153,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528693603,8.8765217,87.152,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528693799,0.34213053,87.154,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528693993,8.87634765,87.153,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528694197,8.87634765,87.152,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528694403,0.34213053,87.154,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528694604,8.87585331,87.153,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528694799,8.87585331,87.152,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528695106,0.34213053,87.154,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528695405,8.87585499,87.153,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528695705,8.87585499,87.152,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528695900,0.34213053,87.154,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528696101,8.87541588,87.153,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528696306,8.87541588,87.152,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528696494,0.34213053,87.154,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528696698,8.87505076,87.153,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528696995,8.87505076,87.152,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528697194,0.34213053,87.154,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528697398,8.87467562,87.153,87.126,3.83487186]
["bitfinex-derivatives","SOLF0:USTF0",1770528697599,0.34681922,87.151,87.101,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528697805,160.6677,87.205,87.101,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528697806,0.34681922,87.149,87.101,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528698008,0.34681922,87.147,87.101,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528698206,0.34681922,87.145,87.101,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528701108,0.26716643,87.14,87.101,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528702307,0.29596995,87.139,87.085,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528702497,0.29596995,87.137,87.085,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528710104,0.26348229,87.128,87.085,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528710918,0.27620268,87.126,87.085,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528713215,10.73607544,87.171,87.085,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528713419,28.51167965,87.216,87.051,1.99773246]
["bitfinex-derivatives","SOLF0:USTF0",1770528713420,3.80159438,87.169,87.111,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528713622,3.80159438,87.167,87.111,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528713821,3.80159438,87.165,87.111,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528714021,3.80159438,87.163,87.111,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528714223,3.80159438,87.161,87.111,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528718630,3.80159438,87.159,87.111,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528723018,3.80159438,87.155,87.101,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528723224,3.80159438,87.153,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528723420,3.80159438,87.151,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528723624,3.80159438,87.149,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528723824,3.80159438,87.147,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528724026,3.80159438,87.145,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528724226,3.80159438,87.143,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528725132,3.80159438,87.141,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528725326,3.80159438,87.139,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528725527,3.80159438,87.137,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528725728,3.70538911,87.135,87.09,3.88412392]
["bitfinex-derivatives","SOLF0:USTF0",1770528726123,10.337,87.134,87.05,34.56980388]
["bitfinex-derivatives","SOLF0:USTF0",1770528726323,3.70538911,87.132,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528726528,9.04787321,87.133,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528726529,3.70538911,87.13,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528726732,3.70538911,87.128,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528726937,3.70538911,87.123,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528727134,48.8349371,87.16,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528727135,3.70538911,87.121,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528727332,3.70538911,87.119,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528727528,3.70538911,87.117,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528727733,3.70538911,87.115,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528727936,3.70538911,87.113,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528728232,3.70538911,87.111,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528728438,3.70538911,87.105,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528730834,10.3407,87.103,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528731038,14.04608911,87.103,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528731835,3.70538911,87.102,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528737441,3.58995281,87.112,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528739741,3.58995281,87.108,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528742642,3.58995281,87.105,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528743744,3.58995281,87.098,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528751756,3.58995281,87.096,87.051,3.88057934]
["bitfinex-derivatives","SOLF0:USTF0",1770528751954,3.58995281,87.094,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528752156,3.58995281,87.092,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528752359,3.58995281,87.09,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528752556,3.58995281,87.062,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528753861,13.93625281,87.056,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528756664,3.7472897,87.055,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528757160,10.3468,87.051,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528757355,3.7472897,87.05,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528758357,3.7472897,87.048,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528759762,10.3474,87.047,87.011,3.9269192]
["bitfinex-derivatives","SOLF0:USTF0",1770528759967,3.7472897,87.046,86.998,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528762370,34.56980388,87.1,86.998,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528762371,3.7472897,87.039,86.998,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528763768,3.7472897,87.037,86.998,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528769083,3.7472897,87.034,86.987,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528771680,14.0963897,87.032,86.987,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528771890,3.7472897,87.031,86.987,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528777386,3.7472897,87.042,86.987,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528781383,3.7472897,87.042,86.988,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528781790,3.7472897,87.062,86.99,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528781991,3.7472897,87.088,87.001,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528783795,3.7472897,87.085,87.018,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528784496,3.7472897,87.085,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528784887,3.7472897,87.08,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528785788,3.69897887,87.078,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528787396,3.69897887,87.075,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528792503,3.69897887,87.073,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528793402,3.95513205,87.071,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528794298,3.95513205,87.069,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528795300,3.95513205,87.067,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528796403,3.95513205,87.065,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528822919,3.87385169,87.063,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528823123,3.87385169,87.061,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528823321,9.03132502,87.06,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528823522,9.03132502,87.059,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528823726,3.87385169,87.061,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528823929,9.03132286,87.06,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528824119,9.03132286,87.059,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528824320,9.04195831,87.058,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528824521,9.04195831,87.057,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528824727,9.04195831,87.056,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528824929,9.04195831,87.055,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528825129,3.87385169,87.061,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528825434,9.02806091,87.06,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528825628,9.02806091,87.059,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528825824,9.02806091,87.058,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528826024,9.02806091,87.057,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528826225,9.02806091,87.056,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528826528,9.02806091,87.055,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528826733,3.87385169,87.061,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528826927,12.90218875,87.06,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528827127,9.02833706,87.059,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528827328,3.87385169,87.07,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528827532,9.02801753,87.069,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528827729,9.02801753,87.068,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528827931,9.02801753,87.067,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528828129,9.02801753,87.066,87.021,3.9442025]
["bitfinex-derivatives","SOLF0:USTF0",1770528828326,3.87385169,87.094,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528829738,3.87385169,87.094,87.043,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528831232,3.87385169,87.094,87.032,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528831527,14.61520186,87.094,87.032,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528831727,3.87385169,87.093,87.032,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528832840,3.87385169,87.092,87.032,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528834442,3.87385169,87.092,87.028,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770528835738,3.87385169,87.092,87.031,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528836130,3.87385169,87.092,87.032,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770528836334,3.87385169,87.092,87.032,14.00103647]
["bitfinex-derivatives","SOLF0:USTF0",1770528836939,3.87385169,87.091,87.032,14.00103647]
["bitfinex-derivatives","SOLF0:USTF0",1770528837441,3.87385169,87.089,87.035,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770528839536,3.87385169,87.089,87.035,14.00073647]
["bitfinex-derivatives","SOLF0:USTF0",1770528839740,21.39704358,87.113,87.035,14.00073647]
["bitfinex-derivatives","SOLF0:USTF0",1770528839741,3.87385169,87.085,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528840336,3.87385169,87.083,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528840536,3.87385169,87.081,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528840736,3.87385169,87.079,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528840937,3.87385169,87.077,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528841137,3.87385169,87.075,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528841338,3.87385169,87.073,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528841539,3.87385169,87.071,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528841737,3.87385169,87.069,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528841938,3.87385169,87.067,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528842141,3.87385169,87.065,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528844846,3.87385169,87.086,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528845046,3.87385169,87.084,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528845345,10.34,87.108,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528845346,3.87385169,87.082,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528845545,3.87385169,87.08,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528845748,3.66514546,87.078,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528845938,3.66514546,87.076,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528846140,3.66514546,87.074,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528846338,3.66514546,87.072,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528846644,8.96497742,87.071,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528846846,3.66514546,87.072,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528847045,8.96419079,87.071,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528847247,3.66514546,87.072,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528847446,3.66514546,87.07,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528847645,8.9641881,87.069,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528847840,8.9641881,87.068,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528848035,8.9641881,87.067,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528848344,8.96320164,87.066,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528848646,3.66514546,87.07,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528848847,8.9631982,87.069,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528849046,8.9631982,87.068,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528849247,8.9631982,87.067,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528849446,8.9631982,87.066,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528849647,3.66514546,87.07,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528849846,8.96322611,87.069,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528850047,8.96322611,87.068,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528850346,3.66514546,87.066,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528850742,8.96323881,87.065,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528850949,8.96323881,87.064,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528851148,3.66514546,87.066,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528851748,3.66514546,87.085,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528851942,3.66514546,87.083,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528852142,3.66514546,87.081,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528852342,10.3413,87.098,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528852343,3.66514546,87.079,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528852538,3.66514546,87.077,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528852743,3.66514546,87.075,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528852948,12.76621268,87.074,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528853147,3.80178969,87.074,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528855045,3.80178969,87.095,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528855246,3.80178969,87.093,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528855545,3.80178969,87.091,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528855854,3.80178969,87.089,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528856053,3.80178969,87.087,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528856253,3.80178969,87.085,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528856456,3.80178969,87.083,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528856650,3.80178969,87.081,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528856847,3.80178969,87.079,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528857152,3.80178969,87.077,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528857356,9.00366376,87.076,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528857554,3.80178969,87.077,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528857754,9.0029185,87.076,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528857955,3.80178969,87.077,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528858154,9.0029185,87.076,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528858355,3.80178969,87.077,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528858558,9.00288794,87.076,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528858753,3.80178969,87.077,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528858958,9.00288794,87.076,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528859253,3.80178969,87.077,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528859454,12.80477272,87.076,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528859655,3.80178969,87.076,87.035,3.65203647]
["bitfinex-derivatives","SOLF0:USTF0",1770528861059,3.80178969,87.076,87.03,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770528861257,3.80178969,87.074,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528861454,3.80178969,87.072,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528861648,10.341,87.1,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528861649,3.80178969,87.07,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528861849,3.80178969,87.068,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528862049,3.80178969,87.066,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528862249,12.80480597,87.065,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528862453,12.80480597,87.064,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528862648,12.80480597,87.063,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528862853,3.80178969,87.063,87.026,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528863762,3.80178969,87.063,87.027,13.97373544]
["bitfinex-derivatives","SOLF0:USTF0",1770528866161,3.80178969,87.063,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528872874,8.9974878,87.062,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528873061,8.9974878,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528873267,3.80178969,87.063,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528873465,8.99754839,87.062,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528873666,8.99754839,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528873866,3.80178969,87.063,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528874070,8.99746062,87.062,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528874270,8.99746062,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528874466,8.99746062,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528874673,3.80178969,87.063,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528874972,12.7995825,87.062,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528875170,8.99779281,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528875371,3.80178969,87.062,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528875566,8.99918828,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528875770,8.99918828,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528876071,3.80178969,87.062,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528876270,8.99918828,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528876467,8.99918828,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528876772,3.80178969,87.062,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528876974,9.00001798,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528877168,9.00001798,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528877372,3.80178969,87.062,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528880672,9.00013217,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528880874,9.00013217,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528881075,3.80178969,87.062,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528881277,12.90758674,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528881577,8.99826327,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528881779,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528882076,8.99808393,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528882276,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528882478,8.99861469,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528882679,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528882881,8.99818948,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528883074,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528883274,8.99810168,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528883478,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528883678,8.9980619,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528883879,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528884075,8.9980619,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528884287,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528884486,8.99150568,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528884789,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528884991,8.99150568,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528885191,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528885389,8.99150568,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528885590,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528885888,8.99159214,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528886091,3.90932347,87.061,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528886288,8.99159576,87.06,87.028,3.62413544]
["bitfinex-derivatives","SOLF0:USTF0",1770528886490,3.90932347,87.058,87.005,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528886790,3.90932347,87.056,87.005,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528886982,3.90932347,87.054,87.005,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528887182,3.90932347,87.052,87.005,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528887385,3.90932347,87.05,87.005,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528887694,3.90932347,87.048,87.007,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770528887883,3.90932347,87.046,87.007,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770528888079,3.90932347,87.046,87.007,14.05813702]
["bitfinex-derivatives","SOLF0:USTF0",1770528889288,3.90932347,87.044,87.007,14.05813702]
["bitfinex-derivatives","SOLF0:USTF0",1770528890294,3.90932347,87.044,87.008,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528893983,3.90932347,87.044,86.999,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528894490,34.6273589,87.09,86.96,34.6273589]
["bitfinex-derivatives","SOLF0:USTF0",1770528894491,3.90932347,87.042,86.989,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528894690,3.90932347,87.04,86.989,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528894891,3.90932347,87.038,86.989,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528895095,3.90932347,87.036,86.989,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528895498,3.90932347,87.034,86.989,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528895798,3.90932347,87.032,86.989,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528898200,3.90932347,87.032,86.992,3.70623702]
["bitfinex-derivatives","SOLF0:USTF0",1770528907501,3.90932347,87.032,86.926,28.51325479]
["bitfinex-derivatives","SOLF0:USTF0",1770528907502,3.5996469,87.03,86.966,3.60635875]
["bitfinex-derivatives","SOLF0:USTF0",1770528907706,3.5996469,87.028,86.966,3.60635875]
["bitfinex-derivatives","SOLF0:USTF0",1770528907903,3.5996469,87.026,86.966,3.60635875]
["bitfinex-derivatives","SOLF0:USTF0",1770528908095,3.5996469,87.024,86.966,3.60635875]
["bitfinex-derivatives","SOLF0:USTF0",1770528909801,3.5996469,87.024,86.968,3.60635875]
["bitfinex-derivatives","SOLF0:USTF0",1770528921115,3.91103739,87.021,86.968,3.60635875]
["bitfinex-derivatives","SOLF0:USTF0",1770528921314,3.91103739,87.021,86.942,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528921811,3.91103739,87.021,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528922015,3.91103739,87.018,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528922408,443.37116198,87.048,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528922409,3.91103739,87.016,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528922815,457.6362952,87.048,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528922816,3.91103739,87.014,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528923711,10.3523,87.006,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528923916,3.91103739,87.005,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528924719,10.66077086,87.033,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528924720,3.91103739,87.002,86.945,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528925713,3.91103739,86.999,86.942,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528925908,3.91103739,86.997,86.942,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528926121,3.91103739,86.995,86.942,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528926320,3.91103739,86.993,86.942,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528926721,3.91103739,86.991,86.942,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528927317,3.91103739,86.991,86.932,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528927713,3.91103739,86.982,86.932,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528929120,3.91103739,86.994,86.932,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528929624,3.91103739,86.992,86.932,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528930724,3.91103739,86.989,86.932,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528931625,3.91103739,86.986,86.932,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528935329,3.91103739,87.006,86.932,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528935819,3.68475202,87.0,86.932,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528936023,3.68475202,86.998,86.932,3.90019372]
["bitfinex-derivatives","SOLF0:USTF0",1770528937828,3.68475202,86.998,86.933,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528939735,3.68475202,86.998,86.937,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528940827,3.68475202,86.998,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528941034,10.3497,87.027,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528941035,3.68475202,87.026,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528941236,3.68475202,87.024,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528941440,3.68475202,87.022,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528941633,3.68475202,87.02,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528941833,3.68475202,87.018,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528942033,3.68475202,87.016,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528942233,3.68475202,87.014,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528942436,3.68475202,87.012,86.939,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528942740,3.68475202,87.012,86.942,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528943435,3.68475202,87.012,86.944,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528944737,3.68475202,87.012,86.946,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528945744,3.68475202,87.012,86.95,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528946838,3.68475202,87.012,86.952,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528947945,3.68475202,87.012,86.954,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528948732,3.68475202,87.012,86.956,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528949436,3.68475202,87.012,86.965,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528950841,3.68475202,87.012,86.968,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528951740,3.68475202,87.012,86.975,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528952340,3.68475202,87.012,86.977,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528952549,3.68475202,87.047,86.977,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528952845,3.68475202,87.045,86.977,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528953041,3.68475202,87.043,86.977,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528953248,3.68475202,87.041,86.977,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528953748,3.68475202,87.041,86.979,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528954348,3.68475202,87.041,86.981,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528955045,3.68475202,87.041,86.983,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528956747,3.68475202,87.041,86.987,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528957743,3.68475202,87.041,86.989,14.31774115]
["bitfinex-derivatives","SOLF0:USTF0",1770528958141,3.68475202,87.041,86.99,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528959741,3.68475202,87.041,86.992,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528960448,3.68475202,87.041,86.994,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528961547,3.68475202,87.074,87.007,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528962743,3.68475202,87.074,87.014,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528962943,458.84587154,87.097,87.014,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528962944,3.68475202,87.072,87.014,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528963142,3.68475202,87.07,86.971,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528963348,3.68475202,87.068,86.971,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528963553,3.68475202,87.066,86.971,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528963751,3.68475202,87.064,86.971,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528963952,3.68475202,87.062,86.971,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528964254,3.68475202,87.06,86.971,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528964456,3.68475202,87.058,86.971,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528964751,3.68475202,87.056,86.999,3.96364115]
["bitfinex-derivatives","SOLF0:USTF0",1770528965848,3.68475202,87.056,86.997,3.70352543]
["bitfinex-derivatives","SOLF0:USTF0",1770528966048,3.88106179,87.054,86.987,3.70352543]
["bitfinex-derivatives","SOLF0:USTF0",1770528966250,3.88106179,87.052,86.987,3.70352543]
["bitfinex-derivatives","SOLF0:USTF0",1770528966452,3.88106179,87.05,86.987,3.70352543]
["bitfinex-derivatives","SOLF0:USTF0",1770528969259,3.88106179,87.05,86.99,3.70352543]
["bitfinex-derivatives","SOLF0:USTF0",1770528970854,3.88106179,87.05,86.994,3.70352543]
["bitfinex-derivatives","SOLF0:USTF0",1770528971559,3.88106179,87.05,86.997,3.70352543]
["bitfinex-derivatives","SOLF0:USTF0",1770528972655,3.88106179,87.05,87.001,14.05622543]
["bitfinex-derivatives","SOLF0:USTF0",1770528972964,3.88106179,87.05,87.002,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528973757,3.88106179,87.05,87.003,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770528976857,3.88106179,87.05,87.003,14.29347858]
["bitfinex-derivatives","SOLF0:USTF0",1770528977759,3.88106179,87.05,87.003,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528983163,3.88485737,87.048,87.003,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528986874,3.88485737,87.046,87.003,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528990675,3.88485737,87.044,87.003,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528991174,3.88485737,87.042,87.003,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528991866,3.88485737,87.04,87.003,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528992065,3.88485737,87.038,87.003,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528992777,3.88485737,87.036,86.971,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770528993076,10.3449,87.067,86.971,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770528993077,3.88485737,87.034,86.972,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528993377,3.88485737,87.032,86.972,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528995078,3.88485737,87.03,86.974,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770528995279,3.88485737,87.03,86.975,3.94097858]
["bitfinex-derivatives","SOLF0:USTF0",1770528995871,3.88485737,87.03,86.977,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770528997876,3.7398716,87.055,86.98,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770528998179,3.7398716,87.053,86.98,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770528998380,3.7398716,87.051,86.98,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770528998583,3.7398716,87.049,86.98,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770528998781,3.7398716,87.047,86.982,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770528998977,3.7398716,87.045,86.982,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770528999176,3.7398716,87.043,86.982,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770528999376,3.7398716,87.041,86.982,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770528999682,3.7398716,87.039,86.984,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529000776,3.7398716,87.037,86.987,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529000980,3.7398716,87.035,86.987,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529002582,12.77650434,87.034,86.987,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529002782,3.7398716,87.034,86.987,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529003582,3.7398716,87.034,86.991,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529005582,3.7398716,87.034,86.993,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770529005784,3.7398716,87.034,86.994,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529006582,3.7398716,87.034,86.997,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770529006784,3.7398716,87.034,86.997,13.98747798]
["bitfinex-derivatives","SOLF0:USTF0",1770529006983,3.7398716,87.034,86.998,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529008292,3.7398716,87.034,86.976,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529008490,3.7398716,87.032,86.976,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529008692,3.7398716,87.03,86.976,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529008992,3.7398716,87.028,86.976,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529009691,3.7398716,87.028,86.987,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529010792,3.7398716,87.028,86.993,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529025113,14.40064246,87.049,86.996,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529025407,3.7398716,87.047,86.996,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529025607,3.7398716,87.045,86.996,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529025816,3.69818806,87.043,86.996,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529026112,3.69818806,87.041,86.996,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529026313,3.69818806,87.039,86.996,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529026613,3.69818806,87.037,86.996,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529031209,3.69818806,87.035,86.996,3.63427798]
["bitfinex-derivatives","SOLF0:USTF0",1770529032018,10.66077086,87.061,87.006,3.92648419]
["bitfinex-derivatives","SOLF0:USTF0",1770529032209,9.04229785,87.06,87.006,3.92648419]
["bitfinex-derivatives","SOLF0:USTF0",1770529032413,9.04229785,87.059,87.006,3.92648419]
["bitfinex-derivatives","SOLF0:USTF0",1770529032608,9.04229785,87.058,87.006,3.92648419]
["bitfinex-derivatives","SOLF0:USTF0",1770529032814,9.04229785,87.057,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529033018,9.04229785,87.056,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529033214,9.04229785,87.055,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529033419,9.04229785,87.054,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529033620,9.04229785,87.053,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529033818,9.04229785,87.052,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529034119,3.8291828,87.05,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529034318,3.8291828,87.048,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529034519,3.8291828,87.046,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529034818,3.8291828,87.044,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529035020,3.8291828,87.042,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529035420,9.06515137,87.041,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529035621,9.06515137,87.04,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529035809,3.8291828,87.042,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529038422,9.06242451,87.041,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529038722,9.06242451,87.04,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529038923,9.06242451,87.039,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529039122,3.8291828,87.042,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529039323,9.06591037,87.041,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529039523,9.06591037,87.04,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529039823,9.06591037,87.039,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529040018,3.8291828,87.042,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529040219,9.06549934,87.041,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529040521,9.06549934,87.04,87.008,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770529040724,3.8291828,87.052,87.014,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529041719,3.8291828,87.052,87.015,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770529044025,3.8291828,87.052,87.015,14.13168653]
["bitfinex-derivatives","SOLF0:USTF0",1770529046020,3.8291828,87.052,87.016,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529047118,3.8291828,87.052,86.999,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529048123,3.8291828,87.052,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529052627,9.01973795,87.051,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529052822,3.8291828,87.049,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529053125,3.8291828,87.047,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529057141,3.66919305,87.056,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529057329,3.66919305,87.054,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529061533,3.66919305,87.052,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529061739,3.66919305,87.05,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529062038,3.66919305,87.048,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529062237,3.66919305,87.046,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529062444,3.66919305,87.044,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529065455,3.66919305,87.053,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529066044,3.66919305,87.051,87.006,3.78068653]
["bitfinex-derivatives","SOLF0:USTF0",1770529066750,3.66919305,87.051,87.009,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529067447,9.03174996,87.05,87.009,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529067653,3.66919305,87.051,87.009,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529067954,9.03174996,87.05,87.009,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529068152,3.66919305,87.051,87.009,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529068344,9.03305668,87.05,87.009,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529068545,9.03305668,87.049,87.009,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529068741,3.66919305,87.051,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529068947,9.03305668,87.05,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529069146,3.66919305,87.051,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529069349,9.0346042,87.05,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529069550,3.66919305,87.051,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529069746,9.0346042,87.05,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529069950,3.66919305,87.051,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529070149,9.0346042,87.05,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529070355,3.66919305,87.051,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529070551,9.03523045,87.05,87.012,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529070744,3.66919305,87.051,87.014,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529071857,3.66919305,87.051,87.019,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529080555,3.66919305,87.079,87.019,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529080755,3.66919305,87.077,87.019,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529080958,3.66919305,87.075,87.019,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529081153,3.66919305,87.073,87.019,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529081359,3.66919305,87.071,87.02,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770529081665,3.66919305,87.069,87.021,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529081963,3.66919305,87.067,87.021,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529082159,3.66919305,87.065,87.021,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529087556,9.02612599,87.064,87.021,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529087763,3.88212288,87.062,87.021,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529088462,3.88212288,87.06,87.021,3.90525695]
["bitfinex-derivatives","SOLF0:USTF0",1770529093368,3.88212288,87.06,87.023,3.78343136]
["bitfinex-derivatives","SOLF0:USTF0",1770529093863,3.6416003,87.072,87.023,3.78343136]
["bitfinex-derivatives","SOLF0:USTF0",1770529094962,3.6416003,87.072,87.032,3.78343136]
["bitfinex-derivatives","SOLF0:USTF0",1770529097671,3.6416003,87.072,87.033,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770529099271,3.6416003,87.072,87.033,14.13233136]
["bitfinex-derivatives","SOLF0:USTF0",1770529099966,3.6416003,87.072,87.034,3.78343136]
["bitfinex-derivatives","SOLF0:USTF0",1770529103573,3.6416003,87.072,87.037,3.78343136]
["bitfinex-derivatives","SOLF0:USTF0",1770529117377,3.77210893,87.095,87.039,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529117684,3.77210893,87.093,87.039,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529117882,3.77210893,87.091,87.039,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529118180,3.77210893,87.089,87.039,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529118377,3.77210893,87.087,87.039,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529118579,3.77210893,87.085,87.039,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529118780,3.77210893,87.083,87.039,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529118987,3.77210893,87.081,87.039,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529120782,3.77210893,87.081,87.044,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529128888,3.77210893,87.079,87.044,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529130588,3.77210893,87.079,87.001,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770529130589,3.77210893,87.079,87.048,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529133489,3.77210893,87.089,87.048,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529133684,436.50141625,87.096,87.048,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529133685,12.76716988,87.088,87.048,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529133887,3.77210893,87.088,87.048,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529134095,8.99621007,87.087,87.048,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529134297,3.77210893,87.088,87.048,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529135788,8.9983161,87.087,87.048,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529135990,3.77210893,87.106,87.05,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529136191,3.77210893,87.104,87.05,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529136387,3.77210893,87.102,87.05,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529136596,3.77210893,87.1,87.05,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529136899,3.77210893,87.098,87.05,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529137093,3.77210893,87.096,87.05,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529137296,10.72168309,87.11,87.05,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529137297,3.77210893,87.094,87.05,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529137489,8.99855984,87.093,87.05,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529137799,8.99855984,87.093,87.001,63.00325479]
["bitfinex-derivatives","SOLF0:USTF0",1770529137800,8.99855984,87.092,87.052,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529138099,8.99855984,87.091,87.052,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529138298,8.99855984,87.09,87.052,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529138599,3.77210893,87.093,87.052,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529138798,3.77210893,87.091,87.052,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529138996,9.00211996,87.09,87.052,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529139199,3.77210893,87.091,87.052,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529139401,9.00159289,87.09,87.054,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529139597,3.77210893,87.091,87.054,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529139796,9.00160202,87.09,87.054,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529139997,3.77210893,87.091,87.054,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529140192,12.77370708,87.09,87.054,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529140401,3.77210893,87.09,87.054,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529140792,3.77210893,87.09,86.999,28.51325479]
["bitfinex-derivatives","SOLF0:USTF0",1770529140793,8.93e-06,87.1,87.059,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529141801,8.93e-06,87.1,87.072,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529142904,3.05607875,87.122,87.074,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529143111,3.05607875,87.12,87.074,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529143312,3.05607875,87.118,87.074,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529143515,3.05607875,87.116,87.074,3.83246933]
["bitfinex-derivatives","SOLF0:USTF0",1770529147912,3.05607875,87.116,87.065,3.62627776]
["bitfinex-derivatives","SOLF0:USTF0",1770529148113,3.08097198,87.114,87.065,3.62627776]
["bitfinex-derivatives","SOLF0:USTF0",1770529148309,3.08097198,87.112,87.065,3.62627776]
["bitfinex-derivatives","SOLF0:USTF0",1770529148510,3.08097198,87.11,87.065,3.62627776]
["bitfinex-derivatives","SOLF0:USTF0",1770529148716,3.07519781,87.108,87.065,3.62627776]
["bitfinex-derivatives","SOLF0:USTF0",1770529148912,3.07519781,87.106,87.065,3.62627776]
["bitfinex-derivatives","SOLF0:USTF0",1770529173532,3.09987613,87.104,87.065,3.62627776]
["bitfinex-derivatives","SOLF0:USTF0",1770529174226,3.09987613,87.102,87.065,3.62627776]
["bitfinex-derivatives","SOLF0:USTF0",1770529180438,3.09873253,87.1,87.065,3.62627776]
["bitfinex-derivatives","SOLF0:USTF0",1770529183137,3.09873253,87.1,87.05,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529193051,3.07806431,87.098,87.05,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529197654,3.09292347,87.109,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529197950,9.01479554,87.108,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529198156,9.01479554,87.107,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529198357,9.01479554,87.106,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529198556,9.01479554,87.105,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529198756,9.01479554,87.104,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529198958,3.09292347,87.109,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529199161,3.11739541,87.107,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529199357,3.11739541,87.105,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529199558,9.01513873,87.104,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529199759,3.11739541,87.105,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529200061,9.01513851,87.104,87.059,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529200252,14.26513322,87.135,87.041,294.11123947]
["bitfinex-derivatives","SOLF0:USTF0",1770529200253,3.11739541,87.123,87.061,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529200448,10.3358,87.144,87.061,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529200449,3.11739541,87.121,87.061,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529200655,3.11155285,87.119,87.061,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529200853,3.11155285,87.117,87.061,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529201054,3.11155285,87.115,87.061,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529201354,3.11155285,87.113,87.061,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529201662,12.12844194,87.112,87.061,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529201862,12.12844194,87.112,87.042,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770529201863,9.01688909,87.111,87.069,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529202158,3.11155285,87.112,87.069,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529203359,3.02438717,87.134,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529203547,3.02438717,87.132,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529203749,3.02438717,87.13,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529203951,3.02438717,87.128,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529204152,3.02438717,87.126,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529204356,3.02438717,87.124,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529204559,3.02438717,87.122,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529204761,3.06616734,87.12,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529205062,3.06616734,87.118,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529205253,3.06616734,87.116,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529205449,12.07566081,87.115,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529205650,3.06616734,87.115,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529208963,3.06890591,87.113,87.071,3.79736288]
["bitfinex-derivatives","SOLF0:USTF0",1770529209267,3.06890591,87.111,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529209468,3.06890591,87.109,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529209760,3.06890591,87.107,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529209964,3.06890591,87.105,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529210264,3.06890591,87.103,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529217971,3.00379394,87.101,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529218172,3.00379394,87.099,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529218362,3.00379394,87.097,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529218565,3.00379394,87.095,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529218766,9.03233136,87.094,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529218968,9.03233136,87.093,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529219162,3.00379394,87.095,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529219365,9.03133993,87.094,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529219564,3.00379394,87.095,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529219769,9.03133215,87.094,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529220075,3.00379394,87.095,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529220375,12.01456838,87.094,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529220574,2.98412463,87.094,87.058,3.6119622]
["bitfinex-derivatives","SOLF0:USTF0",1770529221871,2.98412463,87.094,87.043,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529222170,2.93733547,87.092,87.043,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529222377,2.93733547,87.09,87.043,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529223077,2.95120732,87.088,87.043,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529223880,2.95120732,87.086,87.043,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529224073,2.95120732,87.084,87.043,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529224983,2.93439823,87.082,87.018,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529225172,2.93439823,87.08,87.018,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529225372,2.93439823,87.078,87.018,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529225572,2.93439823,87.076,87.018,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529225779,2.93439823,87.074,87.018,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529225978,2.93439823,87.072,87.021,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529227677,2.93439823,87.072,87.022,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770529227882,2.93439823,87.072,87.023,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529229487,2.96207198,87.082,87.023,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529234198,2.93924171,87.11,87.025,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529234394,2.93924171,87.108,87.025,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529234896,9.00619519,87.107,87.025,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529235091,2.95649318,87.106,87.025,3.78505029]
["bitfinex-derivatives","SOLF0:USTF0",1770529235788,2.95649318,87.106,87.034,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529236188,2.94927412,87.105,87.034,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529236389,2.94927412,87.103,87.034,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529236591,2.98625389,87.101,87.034,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529236785,2.98625389,87.099,87.034,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529239690,2.96510995,87.097,87.034,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529240200,2.96510995,87.095,87.034,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529240500,2.96510995,87.093,87.034,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529240796,2.95629068,87.091,87.034,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529242491,2.95629068,87.091,87.036,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529246205,2.95629068,87.091,87.038,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529248404,2.95629068,87.091,87.04,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529260312,2.95629068,87.091,87.045,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529261721,2.95629068,87.091,87.0,34.59081709]
["bitfinex-derivatives","SOLF0:USTF0",1770529261722,2.95629068,87.091,87.049,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529262204,3.06137011,87.103,87.049,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529263413,3.06137011,87.103,87.061,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529263617,3.10538285,87.112,87.061,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529263813,9.03037678,87.111,87.061,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529264015,9.03037678,87.11,87.061,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529264317,9.03037678,87.109,87.061,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529264518,3.10538285,87.123,87.064,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529264712,14.26513322,87.145,87.064,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529264713,3.11733578,87.121,87.064,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529264912,3.11733578,87.119,87.064,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529265116,3.11733578,87.117,87.064,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529265412,3.11733578,87.115,87.064,3.83796457]
["bitfinex-derivatives","SOLF0:USTF0",1770529265717,12.14548619,87.114,87.07,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529266019,3.12525531,87.134,87.07,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529266216,3.12525531,87.132,87.07,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529266411,3.12525531,87.13,87.07,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529266611,3.12140777,87.128,87.07,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529266910,3.12140777,87.128,87.073,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529267711,3.12140777,87.128,87.077,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529268722,3.12140777,87.128,87.08,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529270818,3.12140777,87.128,87.083,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529279527,10.3338,87.161,87.083,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529279528,3.15085911,87.143,87.083,3.57999526]
["bitfinex-derivatives","SOLF0:USTF0",1770529280729,3.15085911,87.143,87.085,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529282637,3.15085911,87.143,87.089,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529285035,3.15085911,87.143,87.091,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529285537,3.15085911,87.143,87.093,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529286931,3.15085911,87.143,87.082,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529287127,3.21471083,87.141,87.082,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529288933,3.21471083,87.141,87.085,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529290738,3.21471083,87.141,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529301052,3.19255415,87.139,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529303051,3.1970384,87.137,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529304251,3.1970384,87.135,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529306453,3.19123334,87.133,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529307160,3.19652742,87.131,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529309153,3.20161407,87.129,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529309556,3.20161407,87.127,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529309758,3.20161407,87.125,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529309960,3.20161407,87.123,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529310149,12.15201733,87.122,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529310353,8.95040326,87.121,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529310556,8.95040326,87.12,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529310856,3.20161407,87.122,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529311060,8.9510733,87.121,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529311259,8.9510733,87.12,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529311461,3.20161407,87.122,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529311760,8.95082793,87.121,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529311961,8.95082793,87.12,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529312160,3.20161407,87.122,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529312357,8.95066371,87.121,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529312558,8.95066371,87.12,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529312764,3.20161407,87.122,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529312961,8.95066371,87.121,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529313263,3.20161407,87.122,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529317064,3.21324535,87.131,87.087,3.91939845]
["bitfinex-derivatives","SOLF0:USTF0",1770529317261,3.21324535,87.131,87.088,3.8814521]
["bitfinex-derivatives","SOLF0:USTF0",1770529318768,3.21324535,87.131,87.09,3.8814521]
["bitfinex-derivatives","SOLF0:USTF0",1770529321764,3.25542037,87.141,87.09,3.8814521]
["bitfinex-derivatives","SOLF0:USTF0",1770529323972,3.24414972,87.139,87.09,3.8814521]
["bitfinex-derivatives","SOLF0:USTF0",1770529324167,3.24414972,87.137,87.09,3.8814521]
["bitfinex-derivatives","SOLF0:USTF0",1770529324368,3.24414972,87.135,87.09,3.8814521]
["bitfinex-derivatives","SOLF0:USTF0",1770529324570,3.24414972,87.133,87.09,3.8814521]
["bitfinex-derivatives","SOLF0:USTF0",1770529324769,3.26749137,87.131,87.09,3.8814521]
["bitfinex-derivatives","SOLF0:USTF0",1770529326071,3.26627515,87.129,87.059,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529326274,3.26627515,87.122,87.059,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529326477,3.26627515,87.12,87.059,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529326670,3.17654177,87.118,87.059,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529326870,3.17654177,87.116,87.059,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529327068,3.17654177,87.114,87.059,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529327276,3.17654177,87.112,87.059,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529327467,3.17654177,87.11,87.059,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529327779,3.17654177,87.108,87.049,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529327977,3.17654177,87.106,87.049,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529328178,3.17654177,87.104,87.049,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529328380,3.17654177,87.102,87.049,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529328680,3.17654177,87.1,87.049,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529328875,3.10632642,87.098,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529329076,3.10632642,87.096,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529329379,3.10632642,87.094,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529329576,3.10632642,87.092,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529329770,8.95495084,87.091,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529330075,12.06127726,87.09,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529330273,3.10632642,87.088,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529330475,8.95495084,87.087,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529330678,11.98354083,87.086,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529330886,3.02858999,87.084,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529331089,8.95495084,87.083,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529331290,3.02858999,87.081,87.039,3.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1770529333392,3.02858999,87.081,86.99,34.63250708]
["bitfinex-derivatives","SOLF0:USTF0",1770529333691,3.05221453,87.079,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529333887,3.05199265,87.077,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529334087,3.05199265,87.075,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529334293,3.05199265,87.073,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529334594,3.05199265,87.071,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529339695,3.06425211,87.069,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529347498,3.05610743,87.067,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529349599,3.11537697,87.064,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529350597,3.09206648,87.061,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529351700,3.09206648,87.059,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529356605,13.44437836,87.058,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529358802,3.08842337,87.057,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529359215,3.08842337,87.053,87.018,3.7359222]
["bitfinex-derivatives","SOLF0:USTF0",1770529359512,3.08842337,87.053,86.972,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529360702,3.0613046,87.051,86.972,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529363704,3.0613046,87.051,86.977,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770529363917,3.0613046,87.051,86.978,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529364616,3.0613046,87.051,86.993,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529364808,3.07029365,87.077,86.993,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529365003,3.07029365,87.075,86.993,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529365204,3.07029365,87.073,86.993,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529365513,3.07029365,87.071,86.993,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529365717,3.07029365,87.069,86.996,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529366317,3.07029365,87.067,86.996,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529366617,3.07029365,87.065,86.996,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529366814,3.1052595,87.063,86.996,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529367314,3.1052595,87.061,86.996,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529367514,3.1052595,87.059,86.996,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529368314,3.1052595,87.057,86.996,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529368517,3.1052595,87.055,86.996,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529369315,3.0931838,87.053,86.996,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529369515,3.0931838,87.051,86.998,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529370220,3.0931838,87.049,86.998,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529370410,3.0931838,87.047,86.998,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529370612,3.04391383,87.067,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529370923,3.04391383,87.065,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529371120,3.04391383,87.063,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529371320,3.04391383,87.061,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529371619,3.04391383,87.059,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529371916,3.04391383,87.057,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529372114,3.04391383,87.055,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529372320,9.14128609,87.054,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529372521,9.14128609,87.053,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529372722,9.14128609,87.052,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529373018,3.04391383,87.055,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529373218,9.15356019,87.054,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529373418,9.15356019,87.053,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529373619,9.15356019,87.052,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529373920,9.15356019,87.051,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529374121,3.04391383,87.055,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529374321,12.19791679,87.054,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529374519,9.15815968,87.053,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529374713,9.15815968,87.052,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529374912,9.15815968,87.051,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529375114,3.03975711,87.054,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529375315,9.1593275,87.053,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529375517,9.1593275,87.052,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529375810,9.1593275,87.051,87.003,3.92975655]
["bitfinex-derivatives","SOLF0:USTF0",1770529376015,3.07214953,87.075,87.004,3.66163243]
["bitfinex-derivatives","SOLF0:USTF0",1770529376909,3.07214953,87.075,87.01,34.63250708]
["bitfinex-derivatives","SOLF0:USTF0",1770529379718,3.07214953,87.075,87.011,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770529383013,3.07214953,87.075,87.022,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770529383722,10.69616249,87.111,87.022,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770529383920,6.76669231,87.108,87.022,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770529384123,6.76669231,87.104,87.022,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770529385815,6.76669231,87.104,86.975,161.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770529385816,6.76669231,87.104,87.035,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770529388033,6.74690692,87.102,87.035,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770529388222,6.74690692,87.1,87.035,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770529388720,6.74690692,87.1,87.011,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770529388721,6.75268721,87.098,87.024,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529388920,6.75268721,87.096,87.024,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529389128,6.75268721,87.094,87.024,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529389330,6.75268721,87.092,87.024,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529389529,6.75268721,87.09,87.024,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529392731,6.75268721,87.09,87.035,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770529394929,6.75268721,87.09,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529394930,9.04118475,87.089,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529395132,6.76916315,87.087,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529395333,6.76916315,87.085,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529395633,6.76916315,87.083,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529395835,6.76916315,87.081,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529399637,6.75949246,87.079,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529413144,6.7184434,87.077,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529413344,6.7184434,87.075,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529414347,6.7184434,87.073,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529416348,6.72665171,87.071,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529419256,9.0745738,87.07,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529419454,6.72307562,87.069,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529431266,6.72427993,87.067,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529433263,9.06814866,87.066,87.025,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770529433467,6.72427993,87.067,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529434265,15.79036153,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529434465,6.72137215,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529436173,9.07096187,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529436374,6.72137215,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529436574,9.07096187,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529436776,6.72137215,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529437075,9.07096187,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529437271,6.72137215,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529437469,9.07233692,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529437664,6.72137215,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529437869,9.07233692,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529438175,9.07418944,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529438476,6.72137215,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529438664,9.07418944,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529438869,9.07418944,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529439169,9.07805946,87.063,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529439376,6.72137215,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529439576,9.0780159,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529439876,9.0780159,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529440072,9.0780159,87.063,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529440265,9.0780159,87.062,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529440468,6.72137215,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529440665,9.07655443,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529440865,9.07655443,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529441068,9.07655443,87.063,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529441276,9.07655443,87.062,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529441477,6.72137215,87.066,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529441678,15.80267622,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529441877,9.07638698,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529442074,9.07638698,87.063,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529442272,6.72628924,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529442474,9.07546937,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529442773,9.07546937,87.063,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529442973,6.72628924,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529453289,9.07854249,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529453483,9.07854249,87.063,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529453779,9.07854249,87.062,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529454086,6.72628924,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529454389,9.08027905,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529454589,9.08027905,87.063,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529454886,9.08027905,87.062,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529455079,6.72628924,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529455278,9.05755894,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529455575,9.05755894,87.063,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529455778,9.05755894,87.062,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529455978,6.72628924,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529456190,9.05756285,87.064,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529456392,9.05756285,87.063,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529456580,9.05756285,87.062,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529456884,6.72628924,87.065,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529465790,10.73192885,87.084,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770529465990,10.73192885,87.092,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770529466292,10.73192885,87.094,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770529467294,10.73192885,87.092,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770529467892,3.89369432,87.091,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770529468490,3.89369432,87.091,87.044,11.54945251]
["bitfinex-derivatives","SOLF0:USTF0",1770529468783,3.89369432,87.089,87.044,11.54945251]
["bitfinex-derivatives","SOLF0:USTF0",1770529468986,3.89369432,87.087,87.044,11.54945251]
["bitfinex-derivatives","SOLF0:USTF0",1770529469194,3.89369432,87.085,87.044,11.54945251]
["bitfinex-derivatives","SOLF0:USTF0",1770529469401,3.89369432,87.083,87.044,11.54945251]
["bitfinex-derivatives","SOLF0:USTF0",1770529469590,9.432e-05,87.081,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529469791,9.12241144,87.08,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529469990,9.12241144,87.079,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529470194,9.12241144,87.078,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529470495,9.12241144,87.077,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529470696,9.12241144,87.076,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529470896,9.12241144,87.075,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529471100,9.12241144,87.074,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529471295,10.73192885,87.094,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529471495,3.89369432,87.092,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529471697,3.89369432,87.09,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529471899,13.01498998,87.089,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529472091,9.12129566,87.088,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529472291,9.12129566,87.087,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529472492,9.12129566,87.086,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529472797,9.12129566,87.085,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529472997,9.12129566,87.084,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529473197,9.12129566,87.083,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529473399,9.12129566,87.082,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529473692,9.12129566,87.081,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529473898,9.12129566,87.08,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529474093,9.12129566,87.079,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529474288,3.89369432,87.089,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529474595,13.01521983,87.088,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529474887,9.12152551,87.087,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529475087,9.12152551,87.086,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529475293,9.12152551,87.085,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529475493,9.12152551,87.084,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529475794,9.12152551,87.083,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529475997,9.12152551,87.082,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529476198,9.12152551,87.081,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529476399,3.60261906,87.079,87.044,1.20185251]
["bitfinex-derivatives","SOLF0:USTF0",1770529479606,3.60261906,87.077,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529479801,3.60261906,87.075,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529480102,3.60261906,87.073,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529480402,3.60261906,87.071,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529480591,3.60261906,87.069,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529480795,10.73192885,87.083,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529480796,3.60261906,87.067,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529480995,9.12016949,87.066,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529481300,9.12016949,87.065,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529481502,9.12016949,87.064,87.034,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529481803,3.60261906,87.062,87.003,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529482703,3.60261906,87.062,87.006,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529482902,3.60261906,87.062,87.007,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529484706,3.60261906,87.06,87.007,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529484909,3.60261906,87.058,87.007,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529485100,3.60261906,87.056,87.007,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529485301,3.60261906,87.054,87.007,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529485501,3.60261906,87.052,87.007,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529485708,3.60261906,87.05,87.007,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529489308,3.60261906,87.06,87.007,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529489804,3.60261906,87.06,87.01,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529491807,3.60261906,87.06,87.012,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770529492007,3.60261906,87.06,87.013,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529492612,3.60261906,87.06,87.015,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529493707,3.60261906,87.06,87.019,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529494516,3.60261906,87.06,87.006,312.15635895]
["bitfinex-derivatives","SOLF0:USTF0",1770529494517,3.60261906,87.06,87.023,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529495611,3.60261906,87.06,87.025,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529496210,1.906e-05,87.06,87.028,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529497817,1.906e-05,87.06,87.035,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770529499619,1.906e-05,87.06,87.028,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529503721,3.66483964,87.071,87.028,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529503920,3.66483964,87.069,87.028,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529509826,24.60613322,87.101,87.028,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529509827,3.67744586,87.067,87.028,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529510024,3.67744586,87.065,87.028,3.88973855]
["bitfinex-derivatives","SOLF0:USTF0",1770529511320,3.67744586,87.063,87.017,3.74240561]
["bitfinex-derivatives","SOLF0:USTF0",1770529511524,3.67744586,87.061,87.017,3.74240561]
["bitfinex-derivatives","SOLF0:USTF0",1770529511724,3.67744586,87.059,87.017,3.74240561]
["bitfinex-derivatives","SOLF0:USTF0",1770529514934,3.68541391,87.057,87.007,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529515237,3.68541391,87.055,87.007,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529515433,3.68541391,87.053,87.007,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529521045,3.68541391,87.051,87.007,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529521240,3.68541391,87.049,87.007,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529521440,14.26513322,87.076,87.007,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529521441,3.68541391,87.047,87.007,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529521645,3.68541391,87.045,87.007,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529521942,3.68541391,87.043,87.007,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529531850,3.68541391,87.066,87.018,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529532159,3.68541391,87.077,87.018,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529532548,3.68541391,87.077,87.02,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529533352,3.68541391,87.102,87.038,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529533552,3.68541391,87.1,87.038,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529533754,3.68541391,87.098,87.038,3.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1770529534756,3.68541391,87.098,87.061,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770529535652,3.68541391,87.098,87.065,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770529544364,3.68541391,87.098,87.024,3.87688188]
["bitfinex-derivatives","SOLF0:USTF0",1770529545763,3.68541391,87.098,87.037,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770529546353,3.68541391,87.098,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770529550061,3.68541391,87.098,87.046,14.18844772]
["bitfinex-derivatives","SOLF0:USTF0",1770529550856,3.68541391,87.098,87.049,3.84114772]
["bitfinex-derivatives","SOLF0:USTF0",1770529558871,3.65493627,87.096,87.049,3.84114772]
["bitfinex-derivatives","SOLF0:USTF0",1770529560172,3.65493627,87.094,87.049,3.84114772]
["bitfinex-derivatives","SOLF0:USTF0",1770529561776,3.65493627,87.091,87.049,3.84114772]
["bitfinex-derivatives","SOLF0:USTF0",1770529562670,3.65493627,87.088,87.049,3.84114772]
["bitfinex-derivatives","SOLF0:USTF0",1770529563974,3.65493627,87.086,87.049,3.84114772]
["bitfinex-derivatives","SOLF0:USTF0",1770529580087,3.65493627,87.086,87.028,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529581381,3.89049828,87.084,87.028,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529582984,3.89049828,87.084,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529586192,3.89049828,87.082,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529590187,3.89049828,87.08,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529593284,3.89049828,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529593591,9.13866451,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529593796,9.13866451,87.076,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529593987,3.89049828,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529594995,9.14515002,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529595193,3.89049828,87.085,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529595493,3.89049828,87.083,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529595695,3.87310458,87.081,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529595898,9.14543732,87.08,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529596097,9.14543732,87.079,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529596396,3.87310458,87.081,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529598294,13.01953126,87.08,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529598495,9.14642668,87.079,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529598695,3.87310458,87.08,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529598897,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529599101,9.15060771,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529599297,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529599497,9.1509392,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529599692,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529599894,9.14997933,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529600198,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529600398,9.15053198,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529600598,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529600799,9.15053198,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529601099,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529602698,9.15163082,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529602898,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529603093,9.15163082,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529603399,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529603902,9.15280495,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529604096,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529604295,9.15484074,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529604594,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529604796,9.15207812,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529605102,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529605302,9.15817173,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529605495,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529605695,9.15817173,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529605902,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529606101,9.15817173,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529606301,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529606504,9.15795667,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529606700,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529606898,9.15916716,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529607097,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529607298,9.15915061,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529607500,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529607696,9.15915066,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529607902,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529608103,9.15916027,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529608305,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529608500,9.16001513,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529608703,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529608903,9.16001513,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529609103,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529609409,9.16002944,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529609604,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529609804,9.16002464,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529610004,3.87310458,87.078,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529610301,9.15885846,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529610503,3.87310458,87.077,87.035,3.81509896]
["bitfinex-derivatives","SOLF0:USTF0",1770529618311,10.64335237,87.107,87.041,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529618312,3.87310458,87.102,87.041,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529618615,3.87310458,87.1,87.041,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529618913,3.87310458,87.098,87.041,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529619109,3.87310458,87.096,87.041,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529619313,3.87310458,87.094,87.041,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529619510,3.87310458,87.092,87.041,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529619712,3.87310458,87.09,87.043,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529619916,3.87310458,87.088,87.043,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529620118,3.87310458,87.086,87.043,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529621411,3.87310458,87.086,87.044,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770529621715,3.87310458,87.086,87.045,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529623721,3.87310458,87.086,87.047,3.92753574]
["bitfinex-derivatives","SOLF0:USTF0",1770529626222,3.76758664,87.084,87.036,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770529626514,3.76758664,87.082,87.036,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770529626722,3.76758664,87.08,87.036,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770529626916,3.76758664,87.078,87.036,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770529627116,3.76758664,87.078,87.037,3.70501651]
["bitfinex-derivatives","SOLF0:USTF0",1770529628424,3.76758664,87.076,87.037,3.70501651]
["bitfinex-derivatives","SOLF0:USTF0",1770529647636,3.76758664,87.076,87.039,3.57513294]
["bitfinex-derivatives","SOLF0:USTF0",1770529649241,14.26513322,87.118,87.023,302.61774541]
["bitfinex-derivatives","SOLF0:USTF0",1770529649242,10.64335237,87.13,87.049,3.57513294]
["bitfinex-derivatives","SOLF0:USTF0",1770529649547,9.13559741,87.129,87.049,3.57513294]
["bitfinex-derivatives","SOLF0:USTF0",1770529649847,9.13559741,87.128,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529650045,9.13559741,87.127,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529650240,9.13559741,87.126,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529650440,9.13559741,87.125,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529650641,9.13559741,87.124,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529650842,9.13559741,87.123,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529651041,9.13559741,87.122,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529651242,3.50422908,87.12,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529651546,10.3373,87.132,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529651547,3.50422908,87.118,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770529651848,3.50422908,87.116,87.07,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770529652054,451.13762146,87.135,87.071,3.57513294]
["bitfinex-derivatives","SOLF0:USTF0",1770529652055,3.50422908,87.114,87.071,3.57513294]
["bitfinex-derivatives","SOLF0:USTF0",1770529653948,3.50422908,87.114,87.076,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770529654849,3.50422908,87.114,87.071,3.57513294]
["bitfinex-derivatives","SOLF0:USTF0",1770529661643,3.42491524,87.133,87.071,3.57513294]
["bitfinex-derivatives","SOLF0:USTF0",1770529661850,3.42491524,87.131,87.071,3.57513294]
["bitfinex-derivatives","SOLF0:USTF0",1770529675060,3.37962319,87.125,87.048,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529675255,3.37962319,87.123,87.048,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529675455,3.37962319,87.121,87.048,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529675650,10.64335237,87.142,87.048,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529675651,3.37962319,87.119,87.048,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529675860,3.37962319,87.117,87.048,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529676152,3.37962319,87.115,87.048,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529677463,3.37962319,87.115,87.051,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529678961,3.37962319,87.115,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529683458,10.3389,87.118,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529683459,3.35793974,87.113,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529683663,3.35793974,87.111,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529683859,3.35793974,87.109,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529684063,3.35793974,87.107,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529684261,3.35793974,87.105,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529686270,3.27273468,87.103,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529696569,10.3389,87.118,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529696570,3.32411049,87.101,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529696775,3.33151228,87.099,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529717202,9.16505744,87.098,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529717401,3.33151228,87.099,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529717601,9.16505744,87.098,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529717800,3.33151228,87.099,87.053,3.94108314]
["bitfinex-derivatives","SOLF0:USTF0",1770529718099,14.26513322,87.136,87.059,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529718100,3.30088356,87.119,87.059,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529718294,3.30088356,87.117,87.059,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529718503,3.30088356,87.115,87.059,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529718698,3.30088356,87.113,87.059,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529718897,9.16823117,87.112,87.059,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529719106,3.31811701,87.112,87.059,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529719405,12.48773829,87.111,87.059,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529719605,3.31811701,87.111,87.059,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529719805,3.31811701,87.111,87.064,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529721305,9.17204791,87.11,87.064,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529721510,12.50584829,87.109,87.064,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529721707,9.17162835,87.108,87.064,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529721908,3.33421994,87.109,87.064,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529722208,3.33421994,87.109,87.05,34.60543105]
["bitfinex-derivatives","SOLF0:USTF0",1770529722209,9.17162546,87.108,87.066,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529722410,3.33421994,87.109,87.066,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529722709,9.17126979,87.108,87.066,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529722904,3.33421994,87.109,87.066,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529723105,9.17126979,87.108,87.066,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529723305,3.33421994,87.109,87.066,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529727501,3.33421994,87.109,87.068,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529729711,3.33421994,87.109,87.07,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529740719,399.69845969,87.14,87.078,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529740720,3.33605905,87.119,87.078,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529744316,3.33605905,87.119,87.08,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529744526,3.35053349,87.139,87.08,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529744714,3.35053349,87.137,87.08,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529744916,3.36317335,87.135,87.08,3.60053455]
["bitfinex-derivatives","SOLF0:USTF0",1770529745717,3.37246504,87.133,87.087,3.66875462]
["bitfinex-derivatives","SOLF0:USTF0",1770529759734,399.69845969,87.14,87.087,3.66875462]
["bitfinex-derivatives","SOLF0:USTF0",1770529759735,3.31190475,87.131,87.087,3.66875462]
["bitfinex-derivatives","SOLF0:USTF0",1770529761232,3.3117951,87.129,87.087,3.66875462]
["bitfinex-derivatives","SOLF0:USTF0",1770529778754,3.3117951,87.129,87.09,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529779860,3.36441607,87.139,87.094,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529780063,12.49865414,87.138,87.094,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529780264,9.13423807,87.137,87.094,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529780459,9.13423807,87.136,87.094,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529780659,9.13423807,87.135,87.094,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529780865,9.13423807,87.134,87.094,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529781068,9.13423807,87.133,87.094,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529781366,3.36441607,87.138,87.104,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529781564,9.13618817,87.137,87.104,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529781764,9.13618817,87.136,87.104,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529782067,9.13618817,87.135,87.104,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529782366,3.36441607,87.138,87.104,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529782367,9.13618817,87.134,87.104,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529782561,9.13618817,87.133,87.104,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529782760,9.13618817,87.132,87.104,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529782962,3.33574435,87.156,87.106,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529783156,3.33574435,87.154,87.106,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529783355,3.33574435,87.152,87.106,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529783558,3.33574435,87.15,87.106,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529783763,3.33574435,87.148,87.106,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529784154,3.33574435,87.148,87.113,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529793766,3.33574435,87.148,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770529794467,10.3315,87.18,87.117,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529794768,3.36048506,87.178,87.117,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529794969,3.38882373,87.176,87.117,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529795168,3.38882373,87.174,87.117,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529795364,3.38882373,87.172,87.132,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529795567,3.38882373,87.17,87.122,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529795769,3.38882373,87.168,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529795969,3.38882373,87.166,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529796171,3.38882373,87.164,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529796369,3.38882373,87.162,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529796570,3.38882373,87.16,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529796872,3.42424313,87.158,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529797074,3.42424313,87.156,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529797268,3.42424313,87.154,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529797573,3.42424313,87.152,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529797772,3.42424313,87.15,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529797975,3.42424313,87.148,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529798267,3.42424313,87.146,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529798472,3.42424313,87.144,87.101,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529800973,3.34460302,87.142,87.083,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529801171,3.34460302,87.14,87.083,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529801370,3.34460302,87.138,87.083,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529801573,3.34460302,87.136,87.083,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529801772,3.34460302,87.134,87.048,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529801983,3.34460302,87.122,87.048,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529802278,3.34460302,87.112,87.021,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529802471,10.71293832,87.117,87.001,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529802472,3.34460302,87.11,87.001,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529802669,3.34460302,87.098,87.001,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529802978,3.28826054,87.094,87.001,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529803183,3.28826054,87.089,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529803478,3.28826054,87.087,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529803678,3.28826054,87.085,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529803880,3.28826054,87.083,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529804079,3.28826054,87.079,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529804373,3.28826054,87.077,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529804580,3.28826054,87.075,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529804877,3.39286512,87.073,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529805077,3.39286512,87.071,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529805772,3.39798756,87.069,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529810085,3.32361563,87.067,87.003,3.70995598]
["bitfinex-derivatives","SOLF0:USTF0",1770529819184,3.40229609,87.08,87.006,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529819986,3.40229609,87.08,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529831601,3.30975609,87.078,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529840110,3.31287441,87.076,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529841502,3.30804695,87.074,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529841705,3.30804695,87.071,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529843209,3.29465071,87.069,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529844213,10.3446,87.07,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529844214,3.29465071,87.067,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529844400,3.29465071,87.065,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529846419,3.30376595,87.063,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529846618,3.30376595,87.061,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529849915,9.18241851,87.06,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529850122,3.34067689,87.058,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529857821,3.35274516,87.056,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529881741,3.3472278,87.054,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529888055,12.5920161,87.053,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529888354,3.36038411,87.062,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529888554,9.23166993,87.061,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529888755,9.23166993,87.06,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529888955,9.23166993,87.059,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529889156,12.59572911,87.058,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529889455,9.23166993,87.057,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529889754,9.23166993,87.056,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529889959,9.23166993,87.055,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529890255,9.23166993,87.054,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529890454,9.23166993,87.053,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529890650,3.36405918,87.058,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529890850,9.23171035,87.057,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529891155,3.35741132,87.07,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529891351,3.35741132,87.068,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529891551,3.35741132,87.066,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529891746,3.35741132,87.064,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529891952,3.35741132,87.062,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529894458,12.6064469,87.061,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529894646,9.22797116,87.06,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529894847,3.37847574,87.061,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529895158,3.37996322,87.059,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529895860,3.37986847,87.057,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529896159,3.37986847,87.055,87.011,3.83232448]
["bitfinex-derivatives","SOLF0:USTF0",1770529904262,3.37986847,87.055,87.015,3.73717362]
["bitfinex-derivatives","SOLF0:USTF0",1770529911563,3.37986847,87.055,87.016,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770529911763,3.37986847,87.055,87.017,3.73717362]
["bitfinex-derivatives","SOLF0:USTF0",1770529914567,3.37986847,87.055,87.019,3.73717362]
["bitfinex-derivatives","SOLF0:USTF0",1770529915870,3.37986847,87.055,87.022,3.73717362]
["bitfinex-derivatives","SOLF0:USTF0",1770529932877,3.37986847,87.055,86.998,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529933682,3.37986847,87.055,87.0,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770529933880,3.36643382,87.076,87.001,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529934073,3.36643382,87.074,87.001,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529934276,3.36643382,87.072,87.001,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529934473,3.36643382,87.07,87.001,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529934679,3.36643382,87.068,87.017,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529935679,3.36643382,87.068,87.02,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529937590,3.36643382,87.068,87.022,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529939692,3.36643382,87.068,87.025,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529940594,3.36643382,87.068,87.028,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529941795,3.36643382,87.068,87.03,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529942889,3.36643382,87.068,87.032,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770529943196,3.36643382,87.068,87.032,14.30884848]
["bitfinex-derivatives","SOLF0:USTF0",1770529945795,3.36643382,87.068,87.033,3.95984848]
["bitfinex-derivatives","SOLF0:USTF0",1770529960713,3.47838324,87.066,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529960914,3.48094314,87.064,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529961112,10.72559559,87.086,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529961113,3.48094314,87.062,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529961316,3.48094314,87.06,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529963616,3.44334572,87.058,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529965721,3.44866013,87.083,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529965909,3.44866013,87.081,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529966217,3.44866013,87.079,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529966411,3.44866013,87.077,87.006,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529966717,3.44866013,87.075,87.011,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529967018,3.46685532,87.073,87.011,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529967209,3.46685532,87.071,87.011,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529968613,9.19457227,87.07,87.011,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529968811,3.44828342,87.068,87.014,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529970615,3.44828342,87.068,87.018,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529971214,3.44828342,87.068,87.02,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529972716,3.44828342,87.068,87.022,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529977828,3.44828342,87.068,87.023,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770529978124,3.44828342,87.068,87.024,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529978627,3.44828342,87.068,87.026,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529980530,3.48471746,87.094,87.028,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529980828,3.48471746,87.092,87.028,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529981031,3.4998121,87.09,87.028,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529981223,3.4998121,87.088,87.028,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529981829,3.4998121,87.088,87.042,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529982627,3.4998121,87.109,87.045,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529982832,3.4998121,87.107,87.045,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529983833,3.4998121,87.107,87.051,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529984133,3.54202137,87.105,87.051,3.76095947]
["bitfinex-derivatives","SOLF0:USTF0",1770529987828,3.54202137,87.105,87.055,3.86258941]
["bitfinex-derivatives","SOLF0:USTF0",1770529988834,3.51363261,87.103,87.055,3.86258941]
["bitfinex-derivatives","SOLF0:USTF0",1770529989734,3.51363261,87.103,87.058,3.86258941]
["bitfinex-derivatives","SOLF0:USTF0",1770529998644,3.51363261,87.103,87.043,3.76904273]
["bitfinex-derivatives","SOLF0:USTF0",1770530003754,3.49118972,87.101,87.043,3.76904273]
["bitfinex-derivatives","SOLF0:USTF0",1770530011748,3.49118972,87.101,87.047,3.76904273]
["bitfinex-derivatives","SOLF0:USTF0",1770530013757,3.49118972,87.101,87.049,3.76904273]
["bitfinex-derivatives","SOLF0:USTF0",1770530014361,3.49118972,87.101,87.052,3.76904273]
["bitfinex-derivatives","SOLF0:USTF0",1770530015758,3.49118972,87.101,87.059,3.91535603]
["bitfinex-derivatives","SOLF0:USTF0",1770530016860,3.49118972,87.101,87.062,3.91535603]
["bitfinex-derivatives","SOLF0:USTF0",1770530017659,3.49118972,87.101,87.065,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770530018961,8.972e-05,87.101,87.071,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770530019359,8.972e-05,87.101,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530019554,9.12184357,87.1,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530019756,9.12184357,87.099,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530019958,9.12184357,87.098,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530020154,10.67553114,87.118,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530020358,19.7976696,87.117,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530020560,9.12213846,87.116,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530020760,9.12213846,87.115,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530020965,9.12213846,87.114,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530021155,9.12213846,87.113,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530021361,9.12213846,87.112,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770530021660,9.12213846,87.111,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530021864,9.12213846,87.11,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530022063,9.12213846,87.109,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530022265,9.12213846,87.108,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530022566,9.12213846,87.107,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530022765,9.12213846,87.106,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530022956,9.12213846,87.105,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530023158,9.12213846,87.104,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530023358,9.12213846,87.103,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530023563,9.12213846,87.102,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530023866,9.12213846,87.101,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530024066,9.12213846,87.1,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530024268,9.12213846,87.099,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530024568,9.12213846,87.098,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530024764,0.02744019,87.096,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530024963,9.12213846,87.097,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530024964,9.14957865,87.095,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530025165,9.12213846,87.094,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530025365,9.12213846,87.093,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530025565,9.12213846,87.092,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530025766,0.02744019,87.095,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530025967,9.1519542,87.094,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530026169,9.1519542,87.093,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530026363,9.1519542,87.092,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530026562,0.02744019,87.095,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530026762,9.15229346,87.094,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530026967,9.15229346,87.093,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530027162,9.15229346,87.092,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530027368,0.02744019,87.095,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530027670,9.15456816,87.094,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530027967,9.15456816,87.093,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530028165,9.15456816,87.092,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530028365,0.02744019,87.095,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530028561,9.18993106,87.094,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530028767,0.03527209,87.092,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530032072,10.69425281,87.116,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530032372,9.15959249,87.115,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530032668,9.15959249,87.114,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530032871,0.03461009,87.112,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530033070,0.03461009,87.11,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530033271,0.03461009,87.108,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530033473,0.03461009,87.106,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530033672,10.3371,87.133,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530033673,0.03461009,87.104,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530033868,0.03461009,87.102,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530034974,9.20978726,87.101,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530035173,0.03461009,87.102,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530035374,9.2417179,87.101,87.054,3.95104291]
["bitfinex-derivatives","SOLF0:USTF0",1770530035673,9.2417179,87.101,87.057,3.95374548]
["bitfinex-derivatives","SOLF0:USTF0",1770530035674,0.03200304,87.101,87.057,3.95374548]
["bitfinex-derivatives","SOLF0:USTF0",1770530036774,0.03200304,87.101,87.061,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530037570,0.03200304,87.101,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530038574,0.03200304,87.101,87.07,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770530039587,0.03200304,87.101,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530042192,9.21511928,87.1,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530042371,0.03200304,87.101,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530042570,9.21511928,87.1,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530042775,0.03200304,87.101,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530042974,9.21512411,87.1,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530043179,0.03200304,87.101,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530043478,9.21556349,87.1,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530043680,9.21556349,87.099,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530043882,0.03200304,87.101,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530044078,9.21432955,87.1,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530044281,9.21432955,87.099,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530044581,0.03200304,87.101,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530049985,10.3387,87.119,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530050186,9.21911455,87.118,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530050484,9.21911455,87.117,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530050685,10.3392,87.115,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530050885,9.21911455,87.114,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530051084,9.21911455,87.113,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530051384,9.21911455,87.112,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530051586,9.21911455,87.111,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530051785,9.21911455,87.11,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530051986,9.21911455,87.109,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530052186,9.21911455,87.108,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530052384,10.3392,87.115,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530052385,9.21911455,87.107,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530052587,9.21911455,87.106,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530052788,9.21911455,87.105,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530053086,9.21911455,87.104,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530053286,9.21911455,87.103,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530053487,9.21911455,87.102,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530053782,0.03371691,87.117,87.066,4.02155473]
["bitfinex-derivatives","SOLF0:USTF0",1770530060599,0.03371691,87.117,87.069,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530061294,0.03371691,87.117,87.07,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770530061593,0.03371691,87.117,87.071,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530061795,3.59047218,87.136,87.071,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530062788,3.59047218,87.136,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530065889,9.15549947,87.135,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530066094,3.59047218,87.133,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530066291,3.59047218,87.131,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530066491,3.59047218,87.129,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530069602,10.3347,87.154,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530069603,3.59047218,87.127,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530069899,12.73756386,87.126,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530070098,3.59047218,87.126,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530075201,9.14907479,87.125,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530075396,3.59047218,87.125,87.073,3.73906964]
["bitfinex-derivatives","SOLF0:USTF0",1770530080696,3.59047218,87.125,87.076,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530081301,3.59047218,87.125,87.078,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530081908,3.59047218,87.125,87.08,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530082206,3.77672769,87.123,87.08,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530082704,3.77672769,87.123,87.084,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530084003,3.77672769,87.123,87.072,321.22640752]
["bitfinex-derivatives","SOLF0:USTF0",1770530084306,3.77672769,87.123,87.073,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530084707,3.77672769,87.123,87.081,14.17364263]
["bitfinex-derivatives","SOLF0:USTF0",1770530084900,3.77672769,87.123,87.082,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530089204,3.77672769,87.121,87.082,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530092321,3.77672769,87.119,87.073,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530092522,3.77672769,87.117,87.073,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530092722,3.77672769,87.115,87.073,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530093619,3.77672769,87.113,87.073,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530093825,3.77672769,87.111,87.073,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530098225,3.77672769,87.109,87.073,3.83044263]
["bitfinex-derivatives","SOLF0:USTF0",1770530100626,3.77672769,87.109,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530100826,3.77672769,87.107,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530101025,9.16454372,87.106,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530101227,12.94127141,87.105,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530101427,3.77672769,87.103,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530101626,9.16454372,87.102,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530101830,3.77672769,87.103,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530102129,9.1624582,87.102,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530102428,3.77672769,87.103,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530106833,3.77672769,87.103,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530113232,3.82480912,87.133,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530113430,3.82480912,87.131,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530113733,10.3369,87.135,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530113734,3.82480912,87.129,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530113933,3.82480912,87.127,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530114137,3.82480912,87.125,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530114335,3.82480912,87.123,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530114536,3.82480912,87.121,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530114735,3.82480912,87.119,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530114936,3.82480912,87.117,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530115136,3.82480912,87.115,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530115436,3.82480912,87.113,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530115736,12.97977978,87.112,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530115936,3.82480912,87.112,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530117839,3.82480912,87.122,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530118037,9.18189249,87.121,87.073,3.88533711]
["bitfinex-derivatives","SOLF0:USTF0",1770530118339,9.18189249,87.12,87.077,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530118534,3.82480912,87.122,87.077,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530118732,9.18243984,87.121,87.077,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530118934,3.82480912,87.122,87.077,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530119134,9.18207869,87.121,87.077,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530119337,3.82480912,87.122,87.077,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530119535,92.38422669,87.296,87.072,307.05176489]
["bitfinex-derivatives","SOLF0:USTF0",1770530119536,3.82480912,87.131,87.081,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530120139,9.18489814,87.13,87.081,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530120341,3.82480912,87.131,87.081,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530120739,3.82480912,87.131,87.085,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530123133,3.82480912,87.156,87.089,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530123340,10.3341,87.159,87.089,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530123341,3.82480912,87.154,87.089,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530123539,3.82480912,87.152,87.089,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530123741,3.82480912,87.15,87.089,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530123933,3.82480912,87.148,87.091,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530124133,3.82480912,87.146,87.091,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530124333,3.82480912,87.144,87.091,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530124943,3.82480912,87.144,87.1,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530126240,3.82480912,87.144,87.102,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530127744,3.82480912,87.144,87.105,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530128043,3.82480912,87.154,87.105,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530129741,3.82480912,87.154,87.108,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530130644,3.82480912,87.154,87.11,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530131745,3.82480912,87.154,87.112,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530132748,3.82480912,87.154,87.114,3.82360079]
["bitfinex-derivatives","SOLF0:USTF0",1770530133643,3.82480912,87.154,87.113,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770530140750,3.82480912,87.154,87.113,14.26952514]
["bitfinex-derivatives","SOLF0:USTF0",1770530140950,3.82480912,87.154,87.119,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770530145850,3.85849144,87.152,87.119,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770530150156,3.85849144,87.152,87.12,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530156858,3.85849144,87.152,87.109,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530159557,3.85849144,87.152,87.112,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530160258,3.85849144,87.152,87.114,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530160850,3.85849144,87.166,87.116,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530161257,9.16991076,87.165,87.116,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530161564,3.85849144,87.166,87.116,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530161757,9.16863778,87.165,87.116,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530161959,3.85849144,87.166,87.116,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530162253,10.70881761,87.194,87.116,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530162254,3.85849144,87.193,87.116,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530162458,3.85849144,87.191,87.116,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530162661,3.85849144,87.189,87.116,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530162862,3.85849144,87.187,87.131,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530163161,3.85849144,87.185,87.131,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530163366,3.85849144,87.183,87.133,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530163560,3.85849144,87.181,87.133,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530163765,3.85849144,87.179,87.133,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530163957,3.85849144,87.177,87.133,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530164157,9.17116301,87.176,87.133,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530164357,9.17116301,87.175,87.133,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530164558,3.85849144,87.177,87.133,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530164763,10.70881761,87.199,87.1,23.04296252]
["bitfinex-derivatives","SOLF0:USTF0",1770530164764,13.03183708,87.176,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530164963,9.17334564,87.175,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530165165,3.85849144,87.176,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530165365,9.17153175,87.175,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530165561,3.85849144,87.176,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530165767,9.17153175,87.175,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530165960,3.85849144,87.176,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530166766,9.16892011,87.175,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530166963,9.16892011,87.174,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530167164,3.85849144,87.176,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530167368,13.04748469,87.175,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530167566,9.16702804,87.174,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530167767,3.88045665,87.175,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530167967,9.16693802,87.174,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530168157,3.88045665,87.175,87.136,3.93012514]
["bitfinex-derivatives","SOLF0:USTF0",1770530169164,3.88045665,87.175,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530187191,3.66531446,87.187,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530187398,9.14317048,87.186,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530187598,9.14317048,87.185,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530187798,3.66531446,87.187,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530187991,9.14314411,87.186,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530188193,9.14314411,87.185,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530188392,3.66531446,87.187,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530188595,9.14358334,87.186,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530188798,9.14358334,87.185,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530189097,3.66531446,87.187,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530189298,9.14358224,87.186,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530189498,9.14358224,87.185,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530189687,10.3287,87.204,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530189887,9.14420997,87.203,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530190093,3.66531446,87.211,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530190395,9.14348592,87.21,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530190595,9.14348592,87.209,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530190794,3.66531446,87.211,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530191096,9.14446478,87.21,87.142,3.83908329]
["bitfinex-derivatives","SOLF0:USTF0",1770530191291,3.66531446,87.211,87.151,3.75005971]
["bitfinex-derivatives","SOLF0:USTF0",1770530191497,9.14247047,87.21,87.151,3.75005971]
["bitfinex-derivatives","SOLF0:USTF0",1770530191696,3.66531446,87.211,87.155,3.75005971]
["bitfinex-derivatives","SOLF0:USTF0",1770530191999,9.14247047,87.21,87.155,3.75005971]
["bitfinex-derivatives","SOLF0:USTF0",1770530192195,3.66531446,87.211,87.155,3.75005971]
["bitfinex-derivatives","SOLF0:USTF0",1770530193598,3.66531446,87.222,87.161,3.75005971]
["bitfinex-derivatives","SOLF0:USTF0",1770530194694,3.66531446,87.222,87.166,3.75005971]
["bitfinex-derivatives","SOLF0:USTF0",1770530198496,3.66531446,87.222,87.168,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530199805,3.66531446,87.222,87.181,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530200310,9.12364863,87.221,87.163,259.47460227]
["bitfinex-derivatives","SOLF0:USTF0",1770530200506,3.80819305,87.219,87.142,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530200707,3.80819305,87.199,87.128,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530201003,3.80819305,87.197,87.128,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530201208,3.80819305,87.195,87.129,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770530201399,3.80819305,87.193,87.129,13.9727177]
["bitfinex-derivatives","SOLF0:USTF0",1770530201600,3.80819305,87.191,87.13,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530201799,3.80819305,87.189,87.13,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530202008,3.80819305,87.187,87.13,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530202200,3.80819305,87.185,87.13,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530202406,3.80819305,87.183,87.13,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530202602,3.80819305,87.181,87.13,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530202810,3.80819305,87.179,87.13,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530203009,21.42893317,87.211,87.099,261.44433276]
["bitfinex-derivatives","SOLF0:USTF0",1770530203010,3.80819305,87.177,87.119,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530203314,3.80819305,87.175,87.119,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530203610,3.80819305,87.173,87.119,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530203804,3.80819305,87.171,87.119,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530204010,3.80819305,87.169,87.119,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530204207,3.80819305,87.167,87.119,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530204509,3.80819305,87.165,87.119,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530204707,3.80819305,87.163,87.119,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530208102,3.80819305,87.163,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530208307,10.3291,87.2,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530208308,3.80819305,87.161,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530208510,3.80819305,87.159,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530208707,3.80819305,87.157,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530232124,3.6800202,87.155,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530243334,3.83858118,87.153,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530243634,3.83858118,87.151,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530244329,3.83858118,87.149,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530244532,3.83858118,87.147,87.1,3.6352177]
["bitfinex-derivatives","SOLF0:USTF0",1770530245137,3.83858118,87.169,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530245432,3.83858118,87.153,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530245735,3.83858118,87.151,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530246032,3.83858118,87.149,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530246236,3.83858118,87.147,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530246432,9.16387846,87.146,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530246734,9.16387846,87.145,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530246934,9.16387846,87.144,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530247230,9.16387846,87.143,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530247438,9.16387846,87.142,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530247729,9.16387846,87.141,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530247935,3.83858118,87.147,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530248136,9.1632566,87.146,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530248440,9.1632566,87.145,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530248629,9.1632566,87.144,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530248829,9.1632566,87.143,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530249135,9.1632566,87.142,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530249337,9.1632566,87.141,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530249637,3.83858118,87.147,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530249834,9.1622761,87.146,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530250035,9.1622761,87.145,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530250229,9.1622761,87.144,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530250428,9.1622761,87.143,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530250735,9.1622761,87.142,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530250935,3.83858118,87.147,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530251133,9.16226163,87.146,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530251334,9.16226163,87.145,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530251638,9.16226163,87.144,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530251832,9.16226163,87.143,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530252034,9.16226163,87.142,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530252231,3.83858118,87.147,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530252431,9.16225197,87.146,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530252633,9.16225197,87.145,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530252931,9.16225197,87.144,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530253130,9.16225197,87.143,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530253331,3.83858118,87.147,87.102,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530253633,9.16196731,87.146,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530253834,9.16196731,87.145,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530254032,3.83858118,87.147,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530254033,9.16196731,87.144,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530254232,3.83858118,87.147,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530254434,13.00149006,87.146,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530254628,9.16290888,87.145,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530254833,9.16290888,87.144,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530255033,3.83858118,87.146,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530255235,12.99560224,87.145,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530255434,3.83858118,87.145,87.104,3.92712083]
["bitfinex-derivatives","SOLF0:USTF0",1770530255834,3.83858118,87.145,87.107,3.67976623]
["bitfinex-derivatives","SOLF0:USTF0",1770530257341,3.73557837,87.154,87.119,3.67976623]
["bitfinex-derivatives","SOLF0:USTF0",1770530258838,3.73557837,87.154,87.12,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770530259441,3.73557837,87.154,87.12,14.01836623]
["bitfinex-derivatives","SOLF0:USTF0",1770530261944,3.73557837,87.154,87.121,3.67976623]
["bitfinex-derivatives","SOLF0:USTF0",1770530262744,3.73557837,87.154,87.123,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770530266046,3.73557837,87.154,87.123,14.01796623]
["bitfinex-derivatives","SOLF0:USTF0",1770530266649,3.73557837,87.154,87.123,3.67976623]
["bitfinex-derivatives","SOLF0:USTF0",1770530280351,3.73557837,87.167,87.123,3.67976623]
["bitfinex-derivatives","SOLF0:USTF0",1770530280748,14.06747837,87.177,87.123,3.67976623]
["bitfinex-derivatives","SOLF0:USTF0",1770530280952,9.15471304,87.176,87.123,3.67976623]
["bitfinex-derivatives","SOLF0:USTF0",1770530281153,9.15471304,87.175,87.123,3.67976623]
["bitfinex-derivatives","SOLF0:USTF0",1770530281457,3.73557837,87.176,87.123,3.67976623]
["bitfinex-derivatives","SOLF0:USTF0",1770530287660,3.83028646,87.209,87.131,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530287964,3.83028646,87.207,87.131,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530288154,3.83028646,87.205,87.131,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530288354,3.83028646,87.203,87.131,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530288653,3.83028646,87.201,87.131,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530288857,3.83028646,87.199,87.133,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530289057,3.83028646,87.197,87.133,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530289255,3.83028646,87.195,87.133,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530289855,3.83028646,87.195,87.137,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530290857,3.83028646,87.195,87.14,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530291251,3.83028646,87.195,87.142,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530292460,3.83028646,87.195,87.145,3.92167751]
["bitfinex-derivatives","SOLF0:USTF0",1770530293760,3.83028646,87.195,87.148,3.68748805]
["bitfinex-derivatives","SOLF0:USTF0",1770530294463,3.83014456,87.208,87.151,3.68748805]
["bitfinex-derivatives","SOLF0:USTF0",1770530295863,3.83014456,87.208,87.156,3.68748805]
["bitfinex-derivatives","SOLF0:USTF0",1770530297463,3.83014456,87.208,87.162,3.68748805]
["bitfinex-derivatives","SOLF0:USTF0",1770530298666,3.83014456,87.208,87.165,3.68748805]
["bitfinex-derivatives","SOLF0:USTF0",1770530299760,3.83014456,87.208,87.167,3.68748805]
["bitfinex-derivatives","SOLF0:USTF0",1770530300858,3.83014456,87.208,87.17,3.68748805]
["bitfinex-derivatives","SOLF0:USTF0",1770530301665,3.83014456,87.208,87.171,14.01998805]
["bitfinex-derivatives","SOLF0:USTF0",1770530311475,3.83014456,87.208,87.171,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770530311770,3.83014456,87.208,87.16,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770530317077,3.83014456,87.208,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530319277,9.12190172,87.207,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530319480,3.88999949,87.206,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530320079,3.88999949,87.204,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530320382,3.88999949,87.202,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530321281,9.12734135,87.201,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530321581,3.88999949,87.2,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530323183,3.88999949,87.198,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530323782,3.88999949,87.196,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530324387,9.14338923,87.195,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530324685,9.14338923,87.194,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530324985,3.88999949,87.196,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530325177,9.14296229,87.195,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530325374,9.14296229,87.194,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530325578,9.14296229,87.193,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530325777,9.14296229,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530325978,3.88999949,87.196,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530326179,13.11156502,87.195,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530326381,9.22156553,87.194,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530326584,9.22156553,87.193,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530326786,9.22156553,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530327085,9.22156553,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530327384,3.88999949,87.195,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530327585,9.22551742,87.194,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530327781,9.22551742,87.193,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530327986,9.22551742,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530328280,9.22551742,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530328480,9.22551742,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530328784,3.88999949,87.195,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530328985,9.22676983,87.194,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530329184,9.22676983,87.193,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530329387,9.22676983,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530329585,9.22676983,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530329786,9.22676983,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530330087,3.88999949,87.195,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530330285,9.22768737,87.194,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530330488,9.22768737,87.193,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530330679,9.22768737,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530330880,9.22768737,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530331079,9.22768737,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530331385,9.22768737,87.189,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530331585,3.88999949,87.195,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530331785,9.23036351,87.194,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530331980,9.23036351,87.193,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530332185,9.23036351,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530332377,9.23036351,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530332576,9.23036351,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530332780,9.23036351,87.189,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530332979,9.23036351,87.188,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530333185,3.88999949,87.195,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530333385,3.88999949,87.193,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530333584,13.12135991,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530333790,9.23136042,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530333987,9.23136042,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530334291,9.23136042,87.189,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530334489,3.88999949,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530334688,9.23156864,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530334888,9.23156864,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530335090,9.23156864,87.189,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530335387,3.88999949,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530335691,9.23211663,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530335890,9.23211663,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530336092,9.23211663,87.189,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530336391,3.88999949,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530336590,9.23143077,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530336790,9.23143077,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530336992,9.23143077,87.189,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530337192,3.88999949,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530337492,9.23127514,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530337693,9.23127514,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530337891,9.23127514,87.189,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530338093,3.88999949,87.192,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530338293,9.23118425,87.191,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530338495,9.23118425,87.19,87.161,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530338694,8.425e-05,87.189,87.162,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770530338894,3.88999949,87.192,87.162,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770530340995,9.949e-05,87.192,87.162,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770530341193,9.949e-05,87.192,87.15,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770530345398,9.949e-05,87.192,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530346887,10.62173396,87.207,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530347092,3.75254445,87.206,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530350789,3.75254445,87.204,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530350989,3.75254445,87.202,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530351196,3.75254445,87.2,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530351400,12.93476472,87.199,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530351598,9.18222027,87.198,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530351800,9.18222027,87.197,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530351996,9.18222027,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530352203,9.18222027,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530352405,9.18222027,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530352605,9.18222027,87.193,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530352797,3.75254445,87.199,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530352995,3.75845601,87.197,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530353199,12.94182749,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530353396,9.18337148,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530353607,9.18337148,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530353809,9.18337148,87.193,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530354010,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530354307,9.18445337,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530354507,9.18445337,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530354702,9.18445337,87.193,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530354908,9.18445337,87.192,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530355109,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530355308,9.18538697,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530355510,9.18538697,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530355712,9.18538697,87.193,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530355906,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530356107,9.16686703,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530356309,9.16686703,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530356513,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530358010,9.16765558,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530358309,9.16765558,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530358512,9.16645565,87.193,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530358814,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530359012,9.16570439,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530359211,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530359212,9.16570439,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530359405,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530359604,9.16554206,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530359802,9.16554206,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530360001,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530360206,9.16565512,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530360407,9.16565512,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530360605,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530360809,9.16555455,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530361009,9.16555455,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530361215,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530361413,9.16557196,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530361712,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530361713,9.16557196,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530361912,3.75845601,87.196,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530362114,9.16556603,87.195,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530362412,9.16556603,87.194,87.154,3.6084161]
["bitfinex-derivatives","SOLF0:USTF0",1770530362712,3.75845601,87.196,87.156,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530362914,9.16566366,87.195,87.156,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530363103,9.16566366,87.194,87.156,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530363304,3.75845601,87.196,87.156,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530363512,9.16568953,87.195,87.156,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530363713,9.16568953,87.194,87.16,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530363915,3.75845601,87.196,87.16,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530364709,3.75845601,87.196,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770530365016,3.75845601,87.194,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770530365411,3.75845601,87.192,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770530365810,9.16526105,87.191,87.159,14.20106944]
["bitfinex-derivatives","SOLF0:USTF0",1770530366003,3.75845601,87.192,87.159,14.20106944]
["bitfinex-derivatives","SOLF0:USTF0",1770530366211,9.16475107,87.191,87.159,14.20106944]
["bitfinex-derivatives","SOLF0:USTF0",1770530366411,3.75845601,87.192,87.159,14.20106944]
["bitfinex-derivatives","SOLF0:USTF0",1770530366612,9.16496568,87.191,87.159,14.20106944]
["bitfinex-derivatives","SOLF0:USTF0",1770530366921,3.75845601,87.192,87.159,14.20106944]
["bitfinex-derivatives","SOLF0:USTF0",1770530367214,9.16496568,87.191,87.159,14.20106944]
["bitfinex-derivatives","SOLF0:USTF0",1770530367417,3.75845601,87.192,87.159,14.20106944]
["bitfinex-derivatives","SOLF0:USTF0",1770530367610,6.375e-05,87.191,87.159,14.20106944]
["bitfinex-derivatives","SOLF0:USTF0",1770530367811,5.601e-05,87.192,87.163,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770530375125,5.601e-05,87.192,87.163,14.20056944]
["bitfinex-derivatives","SOLF0:USTF0",1770530375428,5.601e-05,87.192,87.164,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530377124,10.62173396,87.212,87.164,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530377333,1.74873404,87.218,87.164,3.86716944]
["bitfinex-derivatives","SOLF0:USTF0",1770530378723,1.74873404,87.218,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530379730,9.12617723,87.217,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530380023,1.7869489,87.215,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530380231,1.7869489,87.213,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530380431,1.7869489,87.211,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530380632,9.12617723,87.21,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530380827,1.7869489,87.211,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530381027,9.12378227,87.21,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530381333,1.7869489,87.211,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530382428,1.73830095,87.23,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530382633,1.73830095,87.228,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530382831,1.73830095,87.226,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530383135,1.70737359,87.224,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530383334,1.70737359,87.222,87.167,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530383630,1.70737359,87.22,87.17,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530383928,1.70737359,87.218,87.17,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530384130,1.70737359,87.216,87.17,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530384322,9.12072581,87.215,87.17,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530384528,9.12072581,87.214,87.17,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530384729,9.12072581,87.213,87.17,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530384929,1.70737359,87.216,87.17,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530385129,9.11800667,87.215,87.17,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530385324,9.11800667,87.214,87.172,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530385527,9.11800667,87.213,87.172,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530385725,1.70737359,87.216,87.172,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530385927,9.10042344,87.215,87.172,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530386127,9.10042344,87.214,87.172,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530386333,9.10042344,87.213,87.172,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530386533,1.70737359,87.216,87.172,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530386734,9.09964902,87.215,87.175,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530387036,9.09964902,87.214,87.175,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530387228,9.09964902,87.213,87.175,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530387425,1.70737359,87.216,87.175,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530387631,9.10028945,87.215,87.175,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530387936,9.10028945,87.214,87.178,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530388231,9.10028945,87.213,87.178,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530388437,1.70737359,87.216,87.178,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530388739,10.84158439,87.215,87.178,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530388931,9.10080951,87.214,87.18,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530389131,1.74077488,87.215,87.18,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530389132,9.10080951,87.213,87.18,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530389334,9.10080951,87.212,87.18,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530389632,1.74077488,87.215,87.18,3.86672794]
["bitfinex-derivatives","SOLF0:USTF0",1770530389837,9.10217691,87.214,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770530390032,9.10217691,87.213,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770530390235,1.73469068,87.211,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770530390738,9.068e-05,87.211,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770530391439,9.068e-05,87.211,87.181,14.30021572]
["bitfinex-derivatives","SOLF0:USTF0",1770530391632,9.068e-05,87.211,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770530394637,9.068e-05,87.211,87.171,14.30141572]
["bitfinex-derivatives","SOLF0:USTF0",1770530395036,9.068e-05,87.211,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530399840,0.03531417,87.232,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530400041,0.03531417,87.23,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530400236,9.10310262,87.229,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530400440,9.10310262,87.228,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530400635,9.10310262,87.227,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530400835,9.10310262,87.226,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530401141,0.03531417,87.23,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530401341,9.10248924,87.229,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530401536,9.10248924,87.228,87.172,3.94357537]
["bitfinex-derivatives","SOLF0:USTF0",1770530401737,9.10248924,87.227,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530401938,0.03531417,87.23,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530402139,9.10248924,87.229,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530402337,9.10248924,87.228,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530402536,0.03531417,87.23,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530402839,0.08294762,87.228,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530403043,0.08294762,87.226,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530403244,0.11406927,87.224,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530403447,0.11406927,87.222,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530403645,0.11406927,87.22,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530403839,0.11406927,87.218,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530408149,9.09807244,87.217,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530408348,0.11406927,87.218,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530408549,0.06419751,87.216,87.179,3.92866819]
["bitfinex-derivatives","SOLF0:USTF0",1770530411354,0.06419751,87.216,87.182,3.92236017]
["bitfinex-derivatives","SOLF0:USTF0",1770530412454,9.10370759,87.215,87.182,3.92236017]
["bitfinex-derivatives","SOLF0:USTF0",1770530412656,0.06419751,87.216,87.182,3.92236017]
["bitfinex-derivatives","SOLF0:USTF0",1770530412857,9.10371155,87.215,87.184,3.92236017]
["bitfinex-derivatives","SOLF0:USTF0",1770530413055,2.581e-05,87.214,87.184,3.92236017]
["bitfinex-derivatives","SOLF0:USTF0",1770530413245,0.06419751,87.216,87.184,3.92236017]
["bitfinex-derivatives","SOLF0:USTF0",1770530413855,0.06419751,87.216,87.16,23.02110401]
["bitfinex-derivatives","SOLF0:USTF0",1770530413856,0.06419751,87.216,87.187,3.91899551]
["bitfinex-derivatives","SOLF0:USTF0",1770530415258,0.06419751,87.216,87.188,14.26442116]
["bitfinex-derivatives","SOLF0:USTF0",1770530416656,0.06419751,87.216,87.19,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770530418458,0.09606162,87.23,87.19,14.25111909]
["bitfinex-derivatives","SOLF0:USTF0",1770530419066,0.1097474,87.229,87.19,14.25111909]
["bitfinex-derivatives","SOLF0:USTF0",1770530420762,0.1097474,87.229,87.191,3.9140762]
["bitfinex-derivatives","SOLF0:USTF0",1770530421169,0.07231733,87.228,87.191,3.9140762]
["bitfinex-derivatives","SOLF0:USTF0",1770530421664,0.07231733,87.228,87.194,3.93279123]
["bitfinex-derivatives","SOLF0:USTF0",1770530421971,0.07231733,87.239,87.194,3.93279123]
["bitfinex-derivatives","SOLF0:USTF0",1770530422169,0.07231733,87.238,87.194,3.93279123]
["bitfinex-derivatives","SOLF0:USTF0",1770530422770,0.07231733,87.238,87.197,14.26219123]
["bitfinex-derivatives","SOLF0:USTF0",1770530423367,0.07231733,87.238,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530423568,0.13516083,87.237,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530425173,0.13432759,87.235,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530425373,0.13432759,87.233,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530425674,9.06638231,87.232,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530425867,9.06638231,87.231,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530426067,9.06638231,87.23,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530426272,9.06638231,87.229,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530426568,9.06638231,87.228,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530426768,9.06638231,87.227,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530426968,9.06638231,87.226,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530427268,9.06638231,87.225,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530427466,9.06638231,87.224,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530427663,8.231e-05,87.223,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530427866,0.13432759,87.233,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530439582,9.01572892,87.232,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530439782,9.01572892,87.231,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530439985,9.01572892,87.23,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530440186,9.01572892,87.229,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530440387,9.01572892,87.228,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530440583,9.01572892,87.227,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530440879,9.01572892,87.226,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530441181,9.01572892,87.225,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530441381,2.892e-05,87.224,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530441582,0.16268395,87.243,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530442986,0.13378642,87.242,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530445487,0.13144718,87.24,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530450188,0.17980732,87.236,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530453288,8.96542334,87.235,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530453492,8.96542334,87.234,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530453688,8.96542334,87.233,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530453894,8.96542334,87.232,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530454081,8.96542334,87.231,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530454282,8.96542334,87.23,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530454484,8.96542334,87.229,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530454784,8.96542334,87.228,87.198,3.90136948]
["bitfinex-derivatives","SOLF0:USTF0",1770530455095,0.18620869,87.246,87.201,3.87571177]
["bitfinex-derivatives","SOLF0:USTF0",1770530456993,0.18620869,87.246,87.145,160.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770530456994,10.65797963,87.256,87.204,3.87571177]
["bitfinex-derivatives","SOLF0:USTF0",1770530457184,0.25005757,87.264,87.204,3.87571177]
["bitfinex-derivatives","SOLF0:USTF0",1770530457791,0.25005757,87.264,87.215,3.84378733]
["bitfinex-derivatives","SOLF0:USTF0",1770530461001,0.25005757,87.264,87.159,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770530461002,0.18109042,87.249,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530461187,0.18109042,87.24,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530461589,0.18109042,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530462200,0.18109042,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530463901,10.76675734,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530464095,0.10877771,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530467206,8.96266492,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530467500,8.96266492,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530467702,8.96266492,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530467903,8.96266492,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530468202,8.96266492,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530468404,8.96266492,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530468702,8.96266492,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530468899,8.96266492,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530469203,8.96266492,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530469396,8.96266492,87.225,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530469597,8.96266492,87.224,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530469900,8.96266492,87.223,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530470101,8.96266492,87.222,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530470301,8.96266492,87.221,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530470503,8.96266492,87.22,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530470702,8.96266492,87.219,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530470905,0.10877771,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530471104,8.96306224,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530471306,8.96306224,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530471501,8.96306224,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530471701,8.96306224,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530471900,8.96306224,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530472100,8.96306224,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530472302,8.96306224,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530472503,8.96306224,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530472804,10.65797963,87.244,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530472805,8.96306224,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530473007,8.96306224,87.225,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530473303,8.96306224,87.224,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530473506,0.1577291,87.243,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530473799,0.1577291,87.241,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530474008,9.11924088,87.24,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530474198,8.96151178,87.239,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530474399,8.96151178,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530474600,8.96151178,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530474903,8.96151178,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530475105,8.96151178,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530475304,8.96151178,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530475507,8.96151178,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530475703,8.96151178,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530475904,8.96151178,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530476106,8.96151178,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530476406,8.96151178,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530476606,8.96151178,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530476906,8.96151178,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530477105,8.96151178,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530477408,8.96151178,87.225,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530477607,0.1577291,87.24,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530477807,8.97007702,87.239,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530478007,8.97007702,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530478208,8.97007702,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530478506,8.97007702,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530478707,8.97007702,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530479007,8.97007702,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530479207,8.97007702,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530479406,8.97007702,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530479595,8.97007702,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530479801,8.97007702,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530480001,0.1577291,87.24,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530480206,9.1671942,87.239,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530480407,9.1671942,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530480610,8.96692064,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530480911,8.96692064,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530481105,8.96692064,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530481305,8.96692064,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530481507,8.96692064,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530481811,8.96692064,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530482013,8.96692064,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530482313,8.96692064,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530482515,0.20027356,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530482715,8.96441878,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530482907,8.96441878,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530483212,8.96441878,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530483414,8.96441878,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530483609,8.96441878,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530483805,8.96441878,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530484009,8.96441878,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530484207,8.96441878,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530484411,0.20027356,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530484613,8.96250316,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530484813,8.96250316,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530485113,8.96250316,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530485412,8.96250316,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530485613,8.96250316,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530485912,8.96250316,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530486112,8.96250316,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530486313,8.96250316,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530486513,0.20027356,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530486715,8.95926536,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530486912,8.95926536,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530487108,8.95926536,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530487305,8.95926536,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530487505,8.95926536,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530487806,8.95926536,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530488009,8.95926536,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530488205,8.95926536,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530488509,8.96105189,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530488708,8.96105189,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530488914,8.96105189,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530489116,8.96105189,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530489310,8.96105189,87.225,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530489519,8.96105189,87.224,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530489816,8.96105189,87.223,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530490117,8.96105189,87.222,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530490314,0.20027356,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530490612,8.9808833,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530490814,8.9808833,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530491116,8.9808833,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530491316,8.9808833,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530491517,8.9808833,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530491719,8.9808833,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530491916,8.9808833,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530492219,8.9808833,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530492417,0.20027356,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530492609,8.98099632,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530492812,8.98099632,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530493015,8.98099632,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530493211,8.98099632,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530493520,8.98099632,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530493821,0.20027356,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530494017,8.98100708,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530494217,8.98100708,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530494421,8.98100708,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530494621,8.98100708,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530494921,8.98100708,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530495222,8.98100708,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530495422,8.98100708,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530495622,8.98100708,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530495824,8.98100708,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530496025,8.98100708,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530496325,8.98100708,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530496525,8.98100708,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530496727,0.20027356,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530497020,8.98078704,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530497231,8.98078704,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530497524,8.98078704,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530497717,8.98078704,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530497919,8.98078704,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530498119,8.98078704,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530498421,8.98078704,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530498725,8.98078704,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530499025,8.98078704,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530499223,8.98078704,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530499424,8.98078704,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530499724,8.98078704,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530499920,8.9852168,87.225,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530500231,0.20027356,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530500428,9.17926766,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530500629,8.98537786,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530500825,8.98537786,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530501127,8.98537786,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530501328,8.98537786,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530501528,8.98537786,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530501726,8.98537786,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530501930,8.98537786,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530502131,8.98537786,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530502430,8.98537786,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530502732,0.1938898,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530502733,8.98537786,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530502924,8.98537786,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530503119,8.98537786,87.225,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530503428,8.98537786,87.224,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530503628,8.98537786,87.223,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530503830,8.98874092,87.222,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530504128,8.98874092,87.221,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530504320,8.98874092,87.22,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530504521,8.98874092,87.219,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530504724,0.1938898,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530504919,0.2023252,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530505124,8.99096255,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530505322,8.99096255,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530505533,8.99096255,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530505729,8.99096255,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530505930,8.99096255,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530506131,8.99096255,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530506332,8.99096255,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530506533,8.99096255,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530506833,8.99096255,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530507027,8.99096255,87.225,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530507231,8.99096255,87.224,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530507431,8.99096255,87.223,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530507628,8.99096255,87.222,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530507827,8.99096255,87.221,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530508030,8.99096255,87.22,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530508231,0.2023252,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530508431,9.02574645,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530508632,9.02574645,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530508832,9.02574645,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530509028,0.2023252,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530509029,9.02574645,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530509338,9.02574645,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530509539,9.02574645,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530509739,9.02574645,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530509935,9.02574645,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530510141,9.02574645,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530510342,9.02574645,87.225,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530510641,9.02574645,87.224,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530510839,9.02574645,87.223,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530511040,9.02574645,87.222,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530511240,9.02574645,87.221,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530511443,9.02574645,87.22,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530511640,4.645e-05,87.219,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530511842,0.2023252,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530523652,9.04036995,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530523958,9.04036995,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530524154,9.04036995,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530524355,9.04036995,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530524549,9.04036995,87.23,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530524749,9.04036995,87.229,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530524953,9.04036995,87.228,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530525144,9.04036995,87.227,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530525350,9.04036995,87.226,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530525554,9.04036995,87.225,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530525851,0.20794737,87.249,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530526058,10.91426413,87.244,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530526258,9.0431811,87.243,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530526460,9.0431811,87.242,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530526656,9.0431811,87.241,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530526852,9.0431811,87.24,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530527057,9.0431811,87.239,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530527255,9.0431811,87.238,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530527454,9.0431811,87.237,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530527755,9.0431811,87.236,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530527956,9.0431811,87.235,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530528151,9.0431811,87.234,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530528462,9.0431811,87.233,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530528649,9.0431811,87.232,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530528850,9.0431811,87.231,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530529159,0.1941108,87.253,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530530047,10.71134835,87.246,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530530259,3.74302683,87.241,87.201,3.85587467]
["bitfinex-derivatives","SOLF0:USTF0",1770530531258,28.5719109,87.287,87.134,337.59240528]
["bitfinex-derivatives","SOLF0:USTF0",1770530531259,3.74302683,87.228,87.174,3.73080411]
["bitfinex-derivatives","SOLF0:USTF0",1770530532453,14.45437518,87.225,87.174,3.73080411]
["bitfinex-derivatives","SOLF0:USTF0",1770530532657,3.74302683,87.224,87.174,3.73080411]
["bitfinex-derivatives","SOLF0:USTF0",1770530533853,3.7330864,87.214,87.135,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530534054,3.7330864,87.196,87.135,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530534858,3.7330864,87.196,87.136,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530535961,3.7330864,87.196,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530536157,3.7330864,87.193,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530541160,3.7330864,87.191,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530541351,3.7330864,87.189,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530541554,3.7330864,87.187,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530541864,3.7330864,87.185,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530542060,3.7330864,87.183,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530542257,10.3296,87.196,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530542258,3.7330864,87.181,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530544566,21.42893317,87.234,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530544567,3.7330864,87.191,87.138,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530548870,3.7330864,87.191,87.14,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530549368,3.7330864,87.218,87.142,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530549565,3.7330864,87.216,87.142,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530549769,3.7330864,87.214,87.142,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530550169,3.7330864,87.212,87.142,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530550868,3.7330864,87.212,87.144,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530551772,3.7330864,87.212,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530552773,3.7330864,87.209,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530552973,3.7330864,87.207,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530553174,3.7330864,87.205,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530553375,3.7330864,87.203,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530553573,3.7330864,87.201,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530553872,3.7330864,87.199,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530554073,3.7330864,87.197,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530554369,3.7330864,87.195,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530554667,3.7330864,87.193,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530554876,3.7330864,87.191,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530555070,3.7330864,87.189,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530557274,0.5,87.174,87.147,3.94524554]
["bitfinex-derivatives","SOLF0:USTF0",1770530570586,0.5,87.174,87.137,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770530570587,3.91343167,87.172,87.091,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530570885,3.91343167,87.165,87.091,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530571083,3.91343167,87.155,87.091,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530571290,3.91343167,87.153,87.091,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530571486,3.91343167,87.151,87.091,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530571691,3.91343167,87.148,87.091,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530571887,3.91343167,87.148,87.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770530571888,3.91343167,87.139,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530572089,3.91343167,87.137,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530572279,3.91343167,87.135,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530572479,3.91343167,87.133,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530572686,3.91343167,87.131,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530572887,3.91343167,87.129,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530573088,3.91343167,87.127,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530573288,3.91343167,87.125,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530573488,3.91343167,87.123,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530573687,3.91343167,87.121,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530573889,3.91343167,87.12,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530574589,9.10816746,87.119,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530574790,9.10816746,87.118,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530574992,3.91343167,87.12,87.081,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530576892,3.91343167,87.12,87.047,1.99766365]
["bitfinex-derivatives","SOLF0:USTF0",1770530576893,3.91343167,87.12,87.06,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530577097,3.91343167,87.118,87.06,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530577393,3.91343167,87.116,87.06,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530577597,3.91343167,87.114,87.06,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530577798,3.91343167,87.112,87.06,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530577997,3.91343167,87.11,87.06,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530578198,3.91343167,87.108,87.06,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530580496,3.91343167,87.129,87.06,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530584702,3.91343167,87.129,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530586599,3.72980047,87.128,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530587005,3.72980047,87.126,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530587404,3.72980047,87.124,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530587599,3.72980047,87.122,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530599098,3.8518773,87.119,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530600697,3.8518773,87.117,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530601514,3.8518773,87.115,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530602513,3.8518773,87.112,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530603809,3.8518773,87.109,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530607216,3.8518773,87.107,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530607514,3.8518773,87.105,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530610115,9.22102262,87.104,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530610415,9.22102262,87.103,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530610617,3.8518773,87.105,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530610813,13.07768464,87.104,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530611015,9.22580734,87.103,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530611217,9.2319446,87.102,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530611418,9.2319446,87.101,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530611617,3.8518773,87.104,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530611816,9.23193499,87.103,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530612118,9.23193499,87.102,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530612320,9.23193499,87.101,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530612518,9.23193499,87.1,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530612817,9.23193499,87.099,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530613117,3.8518773,87.104,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530613118,9.23193499,87.098,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530613312,3.8518773,87.104,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530613519,9.24892389,87.103,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530613717,3.8518773,87.104,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530614419,9.26025271,87.103,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530614713,9.26025271,87.102,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530615018,9.26025271,87.101,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530615219,9.26025271,87.1,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530615417,9.26025271,87.099,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530615616,9.26025271,87.098,87.063,3.62565575]
["bitfinex-derivatives","SOLF0:USTF0",1770530615813,3.59778982,87.096,87.048,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530616016,3.59778982,87.09,87.048,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530616217,3.59778982,87.088,87.048,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530616419,3.59778982,87.086,87.048,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530616722,3.59778982,87.083,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530616908,3.59778982,87.081,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530617110,3.59778982,87.079,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530617315,3.59778982,87.077,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530617618,3.59778982,87.075,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530617812,3.59778982,87.073,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530618019,12.85804253,87.072,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530618320,9.26025271,87.071,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530618515,9.26025271,87.07,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530618715,12.85804253,87.069,87.037,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530618914,3.59778982,87.067,87.026,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530619120,3.59778982,87.065,87.026,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530619319,12.85804253,87.064,87.026,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530619625,142.12957952,87.313,87.007,307.78292001]
["bitfinex-derivatives","SOLF0:USTF0",1770530619626,3.59778982,87.062,87.016,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530619825,3.59778982,87.06,87.016,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530620125,3.59778982,87.056,87.016,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530621930,3.59778982,87.056,87.02,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530622321,3.59778982,87.054,87.02,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530630632,0.5,87.057,87.02,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530630925,4.09778982,87.057,87.01,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530631126,3.59778982,87.055,87.01,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530631333,3.59778982,87.053,87.01,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530631923,3.59778982,87.051,87.01,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530632131,3.59778982,87.049,87.01,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530632935,3.59778982,87.047,87.01,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530633829,3.59778982,87.044,86.979,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530635435,3.59778982,87.041,86.979,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530639034,3.59778982,87.041,86.981,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530640942,3.59778982,87.041,86.983,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530642737,3.59778982,87.041,86.97,23.07073266]
["bitfinex-derivatives","SOLF0:USTF0",1770530642738,3.59778982,87.041,86.985,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530643438,3.59778982,87.041,86.997,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530644939,3.59778982,87.041,87.008,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530645141,3.59778982,87.056,87.008,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530645349,0.5,87.057,87.008,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530645350,3.59778982,87.054,87.008,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530645647,3.59778982,87.052,87.008,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530645848,3.61044531,87.05,87.008,3.81635097]
["bitfinex-derivatives","SOLF0:USTF0",1770530646349,3.61044531,87.048,86.997,3.80242888]
["bitfinex-derivatives","SOLF0:USTF0",1770530646537,9.14844236,87.047,86.997,3.80242888]
["bitfinex-derivatives","SOLF0:USTF0",1770530646843,3.61044531,87.045,86.997,3.80242888]
["bitfinex-derivatives","SOLF0:USTF0",1770530648552,3.61044531,87.045,86.999,3.80242888]
["bitfinex-derivatives","SOLF0:USTF0",1770530653952,3.86105414,87.043,86.999,3.80242888]
["bitfinex-derivatives","SOLF0:USTF0",1770530654651,3.86105414,87.041,86.999,3.80242888]
["bitfinex-derivatives","SOLF0:USTF0",1770530655053,3.86105414,87.039,86.999,3.80242888]
["bitfinex-derivatives","SOLF0:USTF0",1770530656048,3.86105414,87.037,86.999,3.80242888]
["bitfinex-derivatives","SOLF0:USTF0",1770530656250,3.86105414,87.035,86.941,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530656554,3.86105414,87.033,86.941,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530656747,3.86105414,87.031,86.941,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530657050,3.86105414,87.029,86.941,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530657249,3.86105414,87.027,86.941,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530657453,3.86105414,87.025,86.941,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530657650,3.86105414,87.023,86.941,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530657952,3.86105414,87.021,86.973,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530658152,3.86105414,87.019,86.973,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530658847,3.86105414,87.019,86.975,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770530659154,3.86105414,87.017,86.975,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770530659552,3.86105414,87.015,86.963,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530659943,3.86105414,87.013,86.963,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530660149,3.86105414,87.011,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530660350,3.86105414,87.009,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530660550,3.86105414,87.007,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530660750,3.86105414,87.005,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530660952,3.86105414,87.003,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530661146,10.3494,87.03,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530661147,3.86105414,87.001,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530661449,3.86105414,86.999,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530663754,3.86105414,86.997,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530664058,3.86105414,86.995,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530664357,3.86105414,86.993,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530664555,13.02328204,86.992,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530664860,3.86105414,86.992,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530670959,3.86105414,87.005,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530671460,3.86105414,87.003,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530672056,3.86105414,87.001,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530672251,3.86105414,86.995,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530672950,3.86105414,86.992,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530673957,3.86105414,86.99,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530674555,3.86105414,86.986,86.953,3.88843668]
["bitfinex-derivatives","SOLF0:USTF0",1770530674756,3.86105414,86.986,86.91,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770530675364,3.86105414,86.983,86.92,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770530676768,3.86105414,86.983,86.921,3.37957583]
["bitfinex-derivatives","SOLF0:USTF0",1770530677974,3.86105414,86.983,86.923,3.39822786]
["bitfinex-derivatives","SOLF0:USTF0",1770530678879,3.86105414,86.983,86.925,3.39822786]
["bitfinex-derivatives","SOLF0:USTF0",1770530679374,3.86105414,86.983,86.928,3.35442776]
["bitfinex-derivatives","SOLF0:USTF0",1770530680677,3.86105414,86.983,86.93,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770530680977,3.86105414,86.983,86.931,3.35442776]
["bitfinex-derivatives","SOLF0:USTF0",1770530681172,10.3534,86.996,86.931,3.35442776]
["bitfinex-derivatives","SOLF0:USTF0",1770530681374,3.72306845,86.994,86.931,3.35442776]
["bitfinex-derivatives","SOLF0:USTF0",1770530681574,3.72306845,86.994,86.934,3.31978418]
["bitfinex-derivatives","SOLF0:USTF0",1770530682074,3.72306845,86.994,86.949,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770530682279,3.72306845,86.994,86.95,3.31978418]
["bitfinex-derivatives","SOLF0:USTF0",1770530684886,3.72306845,87.004,86.952,3.57829592]
["bitfinex-derivatives","SOLF0:USTF0",1770530687488,14.23285455,87.037,86.952,3.57829592]
["bitfinex-derivatives","SOLF0:USTF0",1770530687489,3.72306845,87.002,86.952,3.57829592]
["bitfinex-derivatives","SOLF0:USTF0",1770530687675,3.72306845,87.0,86.952,3.57829592]
["bitfinex-derivatives","SOLF0:USTF0",1770530687879,3.72306845,86.998,86.933,3.43960135]
["bitfinex-derivatives","SOLF0:USTF0",1770530688082,3.72306845,86.996,86.933,3.43960135]
["bitfinex-derivatives","SOLF0:USTF0",1770530688586,3.72306845,86.996,86.935,3.43960135]
["bitfinex-derivatives","SOLF0:USTF0",1770530689782,3.72306845,86.996,86.937,3.45808153]
["bitfinex-derivatives","SOLF0:USTF0",1770530691389,3.72306845,86.996,86.907,2.00104652]
["bitfinex-derivatives","SOLF0:USTF0",1770530691390,3.72306845,86.994,86.939,3.52170885]
["bitfinex-derivatives","SOLF0:USTF0",1770530693984,3.72306845,86.992,86.939,3.52170885]
["bitfinex-derivatives","SOLF0:USTF0",1770530694187,3.72306845,86.99,86.939,3.52170885]
["bitfinex-derivatives","SOLF0:USTF0",1770530694390,3.72306845,86.988,86.939,3.52170885]
["bitfinex-derivatives","SOLF0:USTF0",1770530695385,3.72306845,86.986,86.939,3.52170885]
["bitfinex-derivatives","SOLF0:USTF0",1770530697195,3.72306845,86.984,86.939,3.52170885]
["bitfinex-derivatives","SOLF0:USTF0",1770530698292,3.72306845,86.982,86.939,3.52170885]
["bitfinex-derivatives","SOLF0:USTF0",1770530699295,3.72306845,86.98,86.939,3.52170885]
["bitfinex-derivatives","SOLF0:USTF0",1770530700296,3.72306845,86.978,86.939,3.52170885]
["bitfinex-derivatives","SOLF0:USTF0",1770530700794,3.72306845,86.976,86.916,3.49137359]
["bitfinex-derivatives","SOLF0:USTF0",1770530700992,3.72306845,86.974,86.916,3.49137359]
["bitfinex-derivatives","SOLF0:USTF0",1770530701294,3.72306845,86.963,86.916,3.49137359]
["bitfinex-derivatives","SOLF0:USTF0",1770530701486,3.72306845,86.961,86.916,3.49137359]
["bitfinex-derivatives","SOLF0:USTF0",1770530701685,3.72306845,86.959,86.916,3.49137359]
["bitfinex-derivatives","SOLF0:USTF0",1770530701894,3.72306845,86.957,86.916,3.49137359]
["bitfinex-derivatives","SOLF0:USTF0",1770530702094,3.72306845,86.946,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530702391,3.72306845,86.944,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530702698,3.72306845,86.942,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530702892,3.72306845,86.94,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530703591,3.72306845,86.938,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530703798,3.72306845,86.936,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530703997,3.72306845,86.934,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530704190,3.72306845,86.932,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530708599,3.91224522,86.96,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530708901,3.91224522,86.958,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530709202,3.91224522,86.956,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530709498,3.91224522,86.954,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530713399,3.86885724,86.952,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530713701,3.86885724,86.95,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530713901,3.86885724,86.948,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530718902,3.86885724,86.946,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530720709,3.86885724,86.944,86.892,3.48699005]
["bitfinex-derivatives","SOLF0:USTF0",1770530722804,3.86885724,86.944,86.893,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770530723009,3.86885724,86.944,86.894,3.22457753]
["bitfinex-derivatives","SOLF0:USTF0",1770530724815,3.86885724,86.944,86.897,3.61112535]
["bitfinex-derivatives","SOLF0:USTF0",1770530725514,3.86885724,86.956,86.9,3.61112535]
["bitfinex-derivatives","SOLF0:USTF0",1770530726309,3.86885724,86.967,86.902,3.61112535]
["bitfinex-derivatives","SOLF0:USTF0",1770530726913,3.86885724,86.967,86.917,3.61112535]
["bitfinex-derivatives","SOLF0:USTF0",1770530733209,3.86885724,86.967,86.922,3.61112535]
["bitfinex-derivatives","SOLF0:USTF0",1770530734715,3.86885724,86.967,86.924,3.61112535]
["bitfinex-derivatives","SOLF0:USTF0",1770530735710,3.86885724,86.967,86.928,3.67347638]
["bitfinex-derivatives","SOLF0:USTF0",1770530740723,3.86885724,86.967,86.93,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530741725,3.86885724,86.967,86.891,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770530741726,3.86885724,86.967,86.931,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530742224,3.71645161,86.965,86.931,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530744020,3.71645161,86.965,86.932,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530744826,3.71645161,86.965,86.922,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530746725,3.71645161,86.965,86.924,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530748720,3.71645161,86.965,86.926,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530749716,3.71645161,86.965,86.891,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770530749717,3.71645161,86.965,86.931,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530751329,3.71645161,86.965,86.933,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530752727,3.71645161,86.965,86.934,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770530755431,3.71645161,86.965,86.935,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530756332,3.71645161,86.965,86.921,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770530756634,3.71645161,86.963,86.921,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770530756830,3.71645161,86.961,86.913,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530757026,3.71645161,86.959,86.913,3.68053648]
["bitfinex-derivatives","SOLF0:USTF0",1770530757232,3.71645161,86.957,86.917,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770530757532,3.71645161,86.955,86.917,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770530757724,3.71645161,86.953,86.917,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770530758030,3.71645161,86.951,86.917,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770530760833,3.71645161,86.951,86.918,3.65613451]
["bitfinex-derivatives","SOLF0:USTF0",1770530762834,5.161e-05,86.951,86.921,14.04273648]
["bitfinex-derivatives","SOLF0:USTF0",1770530765523,3.95893235,86.974,86.932,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770530765723,3.95893235,86.972,86.933,3.66960815]
["bitfinex-derivatives","SOLF0:USTF0",1770530765932,3.95893235,86.97,86.933,3.66960815]
["bitfinex-derivatives","SOLF0:USTF0",1770530766132,3.95893235,86.968,86.933,3.66960815]
["bitfinex-derivatives","SOLF0:USTF0",1770530766332,9.16521072,86.967,86.933,3.66960815]
["bitfinex-derivatives","SOLF0:USTF0",1770530766531,9.16521072,86.966,86.933,3.66960815]
["bitfinex-derivatives","SOLF0:USTF0",1770530766733,3.95893235,86.968,86.936,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770530769632,3.95893235,86.968,86.924,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770530770933,3.95893235,86.968,86.924,14.03140815]
["bitfinex-derivatives","SOLF0:USTF0",1770530772743,3.95893235,86.968,86.925,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530773742,3.95893235,86.968,86.929,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530776342,3.95893235,86.968,86.932,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530784745,3.95893235,86.968,86.934,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530785747,3.77243949,86.988,86.942,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530785946,3.77243949,86.986,86.942,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530786147,3.77243949,86.984,86.942,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530786350,4.906e-05,86.983,86.955,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530786547,3.77243949,86.995,86.955,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530787850,3.77243949,86.995,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770530788843,3.77243949,86.995,86.956,14.20934629]
["bitfinex-derivatives","SOLF0:USTF0",1770530789455,3.77243949,86.995,86.959,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530793558,3.77243949,86.995,86.961,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770530795258,3.77243949,86.995,86.962,3.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1770530798371,3.66554968,86.993,86.951,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770530798561,3.66554968,86.991,86.951,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770530798869,3.66554968,86.989,86.951,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770530799064,10.3505,87.02,86.951,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770530799065,3.66554968,86.987,86.951,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770530800664,3.66554968,86.985,86.951,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770530802767,3.66554968,86.985,86.939,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770530803065,3.66554968,86.983,86.939,14.06425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530803266,3.66554968,86.981,86.939,14.06425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530803474,10.61863664,86.996,86.939,14.06425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530803475,3.66554968,86.979,86.939,14.06425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530803664,3.66554968,86.977,86.939,14.06425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530803865,12.70987097,86.976,86.94,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530804064,3.66554968,86.976,86.94,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530804460,3.66554968,86.976,86.942,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530804660,3.66554968,87.001,86.942,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530804963,3.66554968,86.999,86.942,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530805165,3.66554968,86.997,86.942,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530805365,3.66554968,86.995,86.942,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530805564,3.66554968,86.993,86.942,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530805765,3.66554968,86.991,86.944,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530805965,3.66554968,86.989,86.944,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530806165,3.66554968,86.987,86.944,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530806362,3.66554968,86.985,86.944,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530807564,3.66554968,86.985,86.945,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770530807766,3.66554968,86.985,86.946,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530808275,10.61863664,87.01,86.948,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530808475,9.04474525,87.009,86.948,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530808773,9.04474525,87.008,86.948,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530808969,9.04474525,87.007,86.948,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530809175,9.04474525,87.006,86.948,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530809470,4.525e-05,87.005,86.977,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770530809674,10.61863664,87.025,86.977,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770530810173,3.66554968,87.024,86.977,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770530816066,3.66554968,87.024,86.978,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530820376,3.66554968,87.036,86.978,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530820575,3.66554968,87.047,86.978,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530820874,3.66554968,87.056,86.981,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530821071,3.66554968,87.056,87.0,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530821671,3.66554968,87.067,87.007,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530821878,12.67276471,87.066,87.007,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530822077,12.67276471,87.065,87.007,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530822378,3.66554968,87.065,87.007,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530822772,3.66554968,87.065,87.012,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530822977,3.66554968,87.087,87.012,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530823177,10.341,87.1,87.012,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530823178,3.66554968,87.085,87.012,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530823379,3.66554968,87.083,87.012,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530823574,3.66554968,87.081,87.012,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530823978,3.66554968,87.081,86.966,307.49667342]
["bitfinex-derivatives","SOLF0:USTF0",1770530823979,3.66554968,87.079,87.017,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530824179,3.66554968,87.077,87.017,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530824378,10.3429,87.085,87.017,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530824379,3.66554968,87.075,87.017,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530824584,3.66554968,87.073,87.017,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530824786,3.66554968,87.071,87.017,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530824982,3.66554968,87.069,87.017,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530825280,10.3429,87.085,87.017,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530825281,3.66554968,87.067,87.017,3.70425183]
["bitfinex-derivatives","SOLF0:USTF0",1770530831177,3.91571141,87.065,87.003,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530831488,3.91571141,87.063,87.003,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530831682,3.91571141,87.061,87.003,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530831884,3.91571141,87.059,87.003,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530832180,3.91571141,87.057,86.986,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530832387,3.91571141,87.055,86.986,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530832575,3.91571141,87.053,86.986,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530832780,3.91571141,87.051,86.986,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530832980,3.73547879,87.049,86.986,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530833186,3.73547879,87.047,86.986,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530833386,3.73547879,87.045,86.986,3.88064852]
["bitfinex-derivatives","SOLF0:USTF0",1770530833688,3.73547879,87.043,86.971,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530833888,3.73547879,87.041,86.971,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530834089,3.73547879,87.039,86.971,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530834388,8.95752346,87.04,86.971,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530834389,3.73547879,87.037,86.971,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530834589,3.73547879,87.035,86.971,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530834788,3.73547879,87.033,86.971,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530835091,10.3475,87.045,86.971,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530835092,3.73547879,87.031,86.971,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530835390,3.73547879,87.029,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530835589,3.73547879,87.025,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530835785,10.3504,87.021,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530835984,3.73547879,87.019,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530836185,3.73547879,87.017,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530836382,3.73547879,87.015,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530836586,3.73547879,87.013,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530836787,3.73547879,87.011,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530836983,3.73547879,87.009,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530837187,3.73547879,87.007,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530837388,3.73547879,87.005,86.96,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530838091,3.73547879,87.005,86.932,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530838292,3.73547879,87.003,86.932,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530838493,3.73547879,87.001,86.932,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530838895,3.73547879,86.999,86.932,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530839093,3.73547879,86.997,86.932,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530839293,10.61863664,87.013,86.932,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530839294,3.73547879,86.995,86.932,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530839494,3.73547879,86.993,86.932,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530843885,3.73547879,87.009,86.934,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530844798,3.73547879,87.009,86.936,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530845992,3.73547879,87.007,86.936,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530847696,3.73547879,87.007,86.938,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530848998,3.73547879,87.007,86.941,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530851104,3.73547879,87.006,86.941,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530854198,3.73547879,87.004,86.941,3.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1770530856795,3.94669713,87.002,86.929,14.19814334]
["bitfinex-derivatives","SOLF0:USTF0",1770530857096,3.94669713,87.0,86.912,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530857306,3.94669713,86.989,86.9,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530857504,3.94669713,86.961,86.9,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530858100,3.94669713,86.959,86.9,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530858808,3.94669713,86.944,86.9,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530859211,3.94669713,86.94,86.886,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530859803,3.94669713,86.935,86.886,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530860300,3.94669713,86.935,86.854,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530860502,10.61863664,86.965,86.854,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530860503,3.94669713,86.932,86.854,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530860798,23.13157378,86.95,86.854,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530860799,3.94669713,86.93,86.854,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530861004,3.94669713,86.928,86.854,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530861512,3.94669713,86.91,86.84,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530868919,3.94669713,86.91,86.843,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530869915,3.94669713,86.923,86.846,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530870818,3.94669713,86.923,86.851,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530872116,3.94669713,86.923,86.854,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530873823,3.94669713,86.923,86.856,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530874220,3.94669713,86.92,86.856,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530874412,3.94669713,86.92,86.844,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530875325,3.94669713,86.918,86.844,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530875514,3.94669713,86.916,86.844,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530875716,3.94669713,86.899,86.844,3.83684334]
["bitfinex-derivatives","SOLF0:USTF0",1770530896538,3.94669713,86.899,86.846,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530896843,3.72958959,86.932,86.846,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530897038,3.72958959,86.93,86.846,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530897344,3.72958959,86.928,86.846,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530897537,3.72958959,86.926,86.846,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530897744,3.72958959,86.924,86.859,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530898243,3.72958959,86.922,86.859,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530898741,3.72958959,86.922,86.841,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770530898742,3.72958959,86.922,86.864,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530900048,3.72958959,86.922,86.869,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530900740,3.72958959,86.922,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530901449,9.09181879,86.921,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530901644,9.09181879,86.92,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530901944,3.72958959,86.922,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530901945,9.09181879,86.919,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530902146,9.09181879,86.918,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530902346,9.09181879,86.917,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530902548,3.72958959,86.922,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530902736,9.10046101,86.921,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530903044,9.10046101,86.92,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530903246,3.72958959,86.922,86.872,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530903447,3.72958959,86.933,86.875,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530903646,9.1026437,86.932,86.875,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530903846,9.1026437,86.931,86.875,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530904047,3.72958959,86.933,86.875,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530904343,3.72958959,86.932,86.875,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530904646,3.72958959,86.932,86.878,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530907443,3.72958959,86.932,86.86,23.13157378]
["bitfinex-derivatives","SOLF0:USTF0",1770530907444,3.72958959,86.932,86.88,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530908647,3.72958959,86.932,86.882,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530909345,3.72958959,86.932,86.886,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530910250,3.72958959,86.932,86.888,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530910440,3.72958959,86.96,86.888,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530910645,3.72958959,86.958,86.901,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530910842,3.72958959,86.956,86.901,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530911049,3.72958959,86.954,86.901,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530911244,3.72958959,86.952,86.901,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530911750,3.72958959,86.952,86.908,14.2521355]
["bitfinex-derivatives","SOLF0:USTF0",1770530911948,3.72958959,86.952,86.909,3.8883355]
["bitfinex-derivatives","SOLF0:USTF0",1770530917758,3.72958959,86.952,86.91,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770530918757,3.72958959,86.952,86.917,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770530919060,8.959e-05,86.952,86.918,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530932372,8.959e-05,86.952,86.871,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530932676,0.7953532,86.95,86.871,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530933773,0.7953532,86.95,86.896,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530934479,0.79304803,86.948,86.896,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530934675,0.79304803,86.948,86.899,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770530934881,0.79304803,86.948,86.9,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530935681,0.79304803,86.948,86.901,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770530935882,0.79304803,86.948,86.902,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530936478,0.80323791,86.946,86.902,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530937283,0.80323791,86.946,86.906,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530937784,0.80323791,86.946,86.908,14.31594978]
["bitfinex-derivatives","SOLF0:USTF0",1770530938480,9.86527578,86.945,86.909,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530938785,9.03034848,86.944,86.909,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530938987,0.8349273,86.945,86.909,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530940281,9.04109383,86.944,86.909,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530940581,0.89045475,86.966,86.913,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530940781,9.04322859,86.965,86.913,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530941086,0.89045475,86.966,86.913,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530941785,0.89045475,86.966,86.92,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530942687,0.89045475,86.966,86.924,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770530942987,0.89045475,86.966,86.925,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530943491,9.05085357,86.965,86.925,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530943790,0.89045475,86.966,86.925,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530943991,9.05192433,86.965,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530944187,0.93739452,86.979,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530944485,0.93739452,86.977,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530944790,10.55728926,86.984,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530944791,0.93739452,86.975,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530944991,0.93739452,86.973,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530945192,9.98833959,86.972,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530945384,9.05094507,86.971,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530945583,9.05094507,86.97,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530945799,9.05094507,86.969,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530945986,9.05094507,86.968,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530946290,9.05304813,86.967,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530946495,0.93739452,86.972,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530946496,9.05304813,86.966,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530946692,0.93739452,86.972,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530946892,9.05319433,86.971,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530947082,0.97709047,86.969,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530947286,0.97709047,86.967,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530947485,0.98951346,86.965,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530947687,9.05319433,86.964,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530947887,9.05319433,86.963,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530948091,9.05319433,86.962,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530948291,0.98951346,86.965,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530948491,9.05547998,86.964,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530948696,9.05547998,86.963,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530948882,0.98951346,86.965,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530949086,9.0554807,86.964,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530949388,0.98951346,86.965,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530949694,9.05522701,86.964,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530949897,0.95332534,86.976,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530950095,0.95332534,86.974,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530950387,0.95332534,86.972,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530950593,9.05729484,86.971,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530950794,9.05729484,86.97,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530950994,9.05729484,86.969,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530951196,9.05729484,86.968,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530951396,0.95332534,86.972,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530951697,10.02260069,86.971,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530951896,9.05625666,86.97,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530952097,9.05625666,86.969,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530952298,0.96634403,86.971,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530952598,10.02235609,86.97,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530952792,9.05601206,86.969,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530952998,9.05601206,86.968,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530953198,9.05601206,86.967,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530953389,9.05601206,86.966,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530953595,9.05601206,86.965,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530953795,0.96634403,86.97,86.928,3.95214978]
["bitfinex-derivatives","SOLF0:USTF0",1770530953995,9.05608286,86.969,86.93,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530954198,0.97059998,86.982,86.93,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530954392,9.05622983,86.981,86.93,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530954700,0.97059998,86.982,86.93,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530954998,10.02750184,86.981,86.93,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530955202,0.97059998,86.981,86.93,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530955588,0.97059998,86.981,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530955790,10.354,86.991,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530955791,1.00912022,86.979,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530955996,1.00912022,86.977,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530956198,9.05557112,86.976,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530956394,1.00912022,86.974,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530956600,9.05557112,86.973,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530956802,9.05557112,86.972,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530957004,9.05557112,86.971,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530957303,1.00912022,86.974,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530957502,9.04689141,86.973,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530957800,9.04676995,86.972,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530958102,9.04677141,86.971,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530958399,1.00912022,86.974,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530958599,9.0466705,86.973,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530958800,9.0466705,86.972,86.932,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530959000,9.0466705,86.971,86.934,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530959190,1.00912022,86.974,86.934,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530959394,9.04661875,86.973,86.934,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530959696,1.00912022,86.974,86.936,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530960897,1.00912022,86.974,86.94,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530961696,1.00912022,86.974,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530962094,1.02561871,86.998,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530962298,1.02561871,86.996,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530962493,1.02561871,86.994,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530962699,1.02561871,86.992,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530962899,10.55728926,86.999,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530962900,1.02561871,86.99,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530963100,1.02561871,86.988,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530963399,1.02561871,86.986,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530963600,1.04960153,86.984,86.942,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530963802,1.04960153,86.982,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530964002,1.04960153,86.98,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530964200,9.0427604,86.979,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530964403,9.0427604,86.978,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530964707,9.0427604,86.977,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530964906,1.04960153,86.978,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530965103,9.04096108,86.977,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530965308,1.04960153,86.978,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530965511,9.04051412,86.977,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530965711,1.04960153,86.978,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530965907,9.04051777,86.977,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530966208,1.04960153,86.978,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530967112,9.04241325,86.977,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530967314,1.04960153,86.978,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530968609,1.04832588,86.988,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530968806,9.0445627,86.987,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530969011,1.04832588,86.988,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530971416,1.06779072,87.006,86.944,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530971614,1.06779072,87.004,86.947,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530971815,1.06779072,87.002,86.947,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530972018,10.55728926,87.017,86.947,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530972019,1.06779072,87.0,86.947,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530972218,9.04171664,86.999,86.947,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530972411,9.04171664,86.998,86.947,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530972611,1.06779072,87.0,86.951,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530972813,10.10880204,86.999,86.951,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530973017,1.06779072,86.999,86.951,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530974817,1.06779072,86.999,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530977021,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530980322,9.03513302,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530980624,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530980825,9.03513302,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530981026,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530981327,9.03513302,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530981527,9.03513302,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530981823,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530982024,9.03766875,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530982225,9.03766875,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530982425,9.04074079,86.994,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530982726,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530982929,9.04073863,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530983122,9.04073863,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530983318,9.04073863,86.994,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530983520,9.04073863,86.993,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530983720,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530983928,9.03940945,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530984129,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530984329,9.03887092,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530984530,9.03887092,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530984731,9.03887092,86.994,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530984919,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530985123,9.04270116,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530985421,9.04270116,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530985623,9.04270116,86.994,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530985823,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530986025,9.04402271,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530986224,9.04402271,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530986421,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530986625,9.042543,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530986928,9.042543,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530987131,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530987333,9.04265731,86.996,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530987536,9.04265731,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530987734,1.0730429,86.997,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530987933,1.08741771,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530989239,9.04276041,86.994,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530989439,1.08741771,86.995,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530989633,9.04276041,86.994,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530989938,10.3508,87.018,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530989939,1.0855795,87.011,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530990134,1.0855795,87.009,86.956,3.96650665]
["bitfinex-derivatives","SOLF0:USTF0",1770530990446,9.04393834,87.008,86.969,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530990740,1.0855795,87.006,86.969,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530990937,1.0855795,87.004,86.969,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530991237,1.0855795,87.002,86.969,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530991430,1.0628067,87.0,86.969,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530991629,1.0628067,86.998,86.969,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530991830,1.0628067,86.996,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530992442,10.10636008,86.995,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530992639,9.04355338,86.994,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530992841,1.0628067,86.992,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530993038,1.0628067,86.99,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530993237,9.04676788,86.989,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530993440,9.04652483,86.988,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530993639,9.04652483,86.987,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530993936,1.0628067,86.99,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530993937,9.04652483,86.986,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530994141,1.0628067,86.99,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530994338,9.04748378,86.989,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530994540,9.04748378,86.988,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530994738,9.04748378,86.987,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530994939,9.04748378,86.986,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530995138,1.0628067,86.99,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530995340,9.04753107,86.989,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530995541,9.04753107,86.988,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530995740,9.04753107,86.987,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530995943,9.04753107,86.986,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530996141,9.04837649,86.985,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530996345,1.0628067,86.99,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530996541,9.04837649,86.989,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530996845,9.04837649,86.988,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530997045,9.04837649,86.987,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530997337,9.04837649,86.986,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530997544,9.04837649,86.985,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530997744,1.0628067,86.99,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530997945,9.04919475,86.989,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530998133,9.04919475,86.988,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530998337,9.04919475,86.987,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530998534,1.0628067,86.99,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530998535,9.04919475,86.986,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530998734,9.04919475,86.985,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530999034,9.04919475,86.984,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530999237,1.0628067,86.99,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530999440,9.0502474,86.989,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530999640,9.0502474,86.988,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770530999842,9.0502474,86.987,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531000045,9.0502474,86.986,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531000244,9.0502474,86.985,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531000442,9.0502474,86.984,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531000645,1.0628067,86.99,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531000843,9.05102336,86.989,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531001043,9.05102336,86.988,86.959,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531001242,1.02489447,86.986,86.937,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531001549,1.02489447,86.984,86.937,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531001745,1.02489447,86.982,86.937,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531002449,1.02489447,87.001,86.939,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531002650,1.02489447,86.999,86.939,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531002850,1.02489447,86.997,86.939,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531003049,9.05394966,86.996,86.939,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531003248,9.05394966,86.995,86.939,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531003441,9.05394966,86.994,86.939,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531003643,9.05394966,86.993,86.939,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531003841,9.05394966,86.992,86.946,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531004043,9.05394966,86.991,86.946,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531004346,1.02489447,86.997,86.946,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531004551,10.3524,87.005,86.946,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531004552,10.1155519,86.996,86.946,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531004745,10.1155519,86.996,86.945,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770531004746,9.0701291,86.995,86.949,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531004941,9.0701291,86.994,86.949,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531005153,9.0701291,86.993,86.949,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531005352,1.0454228,86.996,86.949,3.85294368]
["bitfinex-derivatives","SOLF0:USTF0",1770531005652,9.07093133,86.995,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531005852,9.07093133,86.994,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531006054,9.07093133,86.993,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531006255,1.0454228,86.996,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531006455,9.07174635,86.995,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531006654,9.07174635,86.994,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531006855,9.07174635,86.993,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531007054,1.03584177,86.995,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531007256,9.07190367,86.994,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531007556,9.07190367,86.993,86.952,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531007758,9.07190367,86.992,86.954,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531007945,1.03584177,86.995,86.954,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531008145,9.07372991,86.994,86.954,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531008458,9.07372991,86.993,86.954,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531008675,9.07372991,86.992,86.954,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531008850,1.03584177,86.995,86.954,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531009050,9.07476254,86.994,86.954,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531009250,9.07476254,86.993,86.954,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531009447,9.07476254,86.992,86.954,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531009656,9.07476254,86.991,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531009852,1.03584177,86.995,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531010048,9.07593653,86.994,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531010254,9.07593653,86.993,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531010455,9.07593653,86.992,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531010760,9.07593653,86.991,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531010952,1.03584177,86.995,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531011152,10.18780809,86.994,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531011457,9.07753121,86.993,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531011658,9.07753121,86.992,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531011858,9.07753121,86.991,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531012058,9.07753121,86.99,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531012258,9.08094318,86.989,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531012461,1.11027688,86.994,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531012659,9.08094318,86.993,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531012860,9.08094318,86.992,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531013160,9.08094318,86.991,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531013355,9.08094318,86.99,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531013560,9.08094318,86.989,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531013755,9.08094318,86.988,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531014060,10.3499,87.025,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531014061,9.08411972,86.987,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531014256,9.08411972,86.986,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531014457,1.0903535,87.003,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531014758,1.0903535,87.001,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531014958,1.0903535,86.999,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531015154,1.0903535,86.997,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531015349,10.1718503,86.996,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531015554,9.08454439,86.995,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531015756,9.08454439,86.994,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531015961,9.08454439,86.993,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531016156,9.08454439,86.992,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531016352,9.08454439,86.991,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531016552,1.08730591,86.996,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531016553,9.08454439,86.99,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531016752,9.08454439,86.989,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531016959,9.08454439,86.988,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531017258,9.08454439,86.987,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531017458,9.08454439,86.986,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531017661,1.08730591,86.996,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531017854,9.09031488,86.995,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531018058,9.09031488,86.994,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531018260,9.09031488,86.993,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531018450,9.09031488,86.992,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531018649,9.09031488,86.991,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531018856,9.09031488,86.99,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531019053,9.09031488,86.989,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531019263,9.09031488,86.988,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531019462,9.09031488,86.987,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531019663,9.09031488,86.986,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531019961,1.10064211,86.995,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531020151,9.09038613,86.994,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531020355,9.09038613,86.993,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531020560,9.09038613,86.992,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531020755,9.09038613,86.991,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531020954,9.09038613,86.99,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531021161,9.09038613,86.989,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531021362,9.09038613,86.988,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531021558,9.09038613,86.987,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531021753,9.09038613,86.986,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531021955,1.10064211,86.995,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531022155,9.09027049,86.994,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531022352,9.09027049,86.993,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531022557,9.09027049,86.992,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531022764,1.10064211,86.995,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531022765,9.09027049,86.991,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531022966,9.09027049,86.99,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531023166,9.09027049,86.989,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531023367,9.09027049,86.988,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531023566,9.09027049,86.987,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531023769,9.09027049,86.986,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531024061,1.10064211,86.995,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531024267,9.09036055,86.994,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531024566,10.1932541,86.993,86.957,3.64991751]
["bitfinex-derivatives","SOLF0:USTF0",1770531024763,9.09036055,86.992,86.96,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770531025066,9.09036055,86.991,86.96,14.09401825]
["bitfinex-derivatives","SOLF0:USTF0",1770531025364,9.09036055,86.99,86.96,14.09401825]
["bitfinex-derivatives","SOLF0:USTF0",1770531025556,9.09036055,86.989,86.96,14.09401825]
["bitfinex-derivatives","SOLF0:USTF0",1770531025760,6.055e-05,86.988,86.96,14.09401825]
["bitfinex-derivatives","SOLF0:USTF0",1770531026069,1.10289355,86.993,86.96,14.09401825]
["bitfinex-derivatives","SOLF0:USTF0",1770531028369,1.10289355,86.993,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531032671,1.14684851,87.006,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531037771,1.08998288,87.004,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531037974,9.04936445,87.003,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531038173,1.08998288,87.004,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531038174,9.04936445,87.002,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531038370,9.04936445,87.001,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531038571,9.04936445,87.0,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531038765,9.04936445,86.999,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531038966,9.04936445,86.998,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531039168,9.04936445,86.997,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531039476,9.04936445,86.996,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531039775,1.08998288,87.004,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531039977,9.04955612,87.003,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531040178,9.04955612,87.002,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531040377,9.04955612,87.001,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531040578,1.08998288,87.004,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531040579,9.04955612,87.0,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531040777,9.04955612,86.999,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531040978,9.04955612,86.998,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531041178,9.04955612,86.997,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531041376,9.04955612,86.996,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531041677,1.08998288,87.004,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531041874,9.04917602,87.003,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531042074,9.04917602,87.002,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531042281,9.04917602,87.001,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531042583,9.04917602,87.0,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531042880,9.04917602,86.999,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531043178,9.04917602,86.998,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531043378,9.04917602,86.997,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531043580,9.04917602,86.996,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531043779,1.08998288,87.004,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531044079,10.11274031,87.003,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531044280,9.04928146,87.002,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531044472,9.04928146,87.001,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531044670,9.04928146,87.0,86.961,3.73651825]
["bitfinex-derivatives","SOLF0:USTF0",1770531044870,1.06345885,86.998,86.946,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531045074,1.06345885,86.996,86.946,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531045272,1.06345885,86.994,86.946,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531045475,9.04928146,86.993,86.946,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531045684,9.04928146,86.992,86.948,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531045885,1.06345885,86.994,86.948,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531045886,9.04928146,86.991,86.948,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531046079,9.04928146,86.99,86.948,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531046279,9.04928146,86.989,86.948,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531046478,1.06345885,86.994,86.948,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531046682,1.109733,86.992,86.951,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770531046882,1.109733,86.99,86.952,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531047082,9.06742928,86.989,86.952,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531047279,9.06742928,86.988,86.952,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531047481,1.109733,86.99,86.952,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531047677,9.06905149,86.989,86.952,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531047876,9.06905149,86.988,86.952,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531048185,1.109733,86.99,86.952,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531048380,9.0694849,86.989,86.952,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531048580,9.0694849,86.988,86.954,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531048781,1.109733,86.99,86.954,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531048981,9.06910174,86.989,86.954,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531049182,9.06910174,86.988,86.954,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531049384,1.109733,86.99,86.954,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531049683,9.06914544,86.989,86.954,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531049983,9.06914544,86.988,86.954,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531050183,1.109733,86.99,86.954,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531050379,1.1315052,87.007,86.96,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531051788,1.1315052,87.007,86.963,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531061193,1.11741566,87.016,86.965,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531061397,1.11741566,87.025,86.965,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531062298,1.11024291,87.023,86.965,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531062598,9.02742341,87.022,86.968,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531062898,9.02742341,87.021,86.968,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531063095,9.02742341,87.02,86.968,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531063290,9.02742341,87.019,86.968,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531063496,10.3476,87.044,86.968,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531063497,1.11024291,87.017,86.968,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531063702,1.11024291,87.015,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531063904,9.02742341,87.014,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531064104,9.02742341,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531064305,9.02742341,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531064506,9.02742341,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531064803,9.02742341,87.01,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531065010,9.02742341,87.009,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531065308,9.02742341,87.008,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531065509,9.02742341,87.007,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531065807,9.02742341,87.006,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531066009,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531066208,9.02197313,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531066407,9.02197313,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531066603,9.02197313,87.01,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531066806,9.02197313,87.009,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531067006,9.02197313,87.008,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531067205,9.02197313,87.007,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531067407,9.02197313,87.006,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531067709,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531068008,9.02122638,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531068210,9.02122638,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531068507,9.02122638,87.01,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531068709,9.02122638,87.009,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531068905,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531069108,9.02118201,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531069308,9.02118201,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531069502,9.02118201,87.01,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531069707,9.02118201,87.009,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531069912,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531070110,9.02082768,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531070310,9.02082768,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531070512,9.02082768,87.01,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531070711,9.02082768,87.009,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531070912,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531071112,9.02069861,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531071312,9.02069861,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531071614,9.02069861,87.01,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531071814,9.02069861,87.009,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531072016,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531072216,9.02032142,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531072415,9.02032142,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531072718,9.02032142,87.01,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531072912,9.02032142,87.009,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531073112,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531073313,9.02018894,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531073513,9.02018894,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531073714,9.02018894,87.01,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531073911,9.02018894,87.009,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531074117,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531074317,9.02013343,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531074516,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531074517,9.02013343,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531074717,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531074918,9.01999907,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531075119,9.01999907,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531075320,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531075521,9.02005518,87.012,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531075817,9.02005518,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531076017,1.11024291,87.013,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531076820,10.3489,87.034,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531076821,1.00655555,87.011,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531077021,9.00313322,87.01,86.973,3.88885538]
["bitfinex-derivatives","SOLF0:USTF0",1770531077323,1.00655555,87.008,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531077517,1.00655555,87.006,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531077717,1.00655555,87.004,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531078423,1.00655555,87.002,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531078618,9.99536448,87.001,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531078923,0.99284647,86.999,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531079123,0.99284647,86.997,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531079316,10.55728926,87.015,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531079317,9.99536448,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531079516,9.00251801,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531079716,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531079918,9.00174027,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531080118,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531080318,9.00163184,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531080622,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531080823,9.00176191,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531081026,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531081226,9.001643,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531081524,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531081825,9.00241454,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531082024,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531082225,9.00228922,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531082524,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531082725,9.0022465,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531082921,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531083224,9.0022465,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531083425,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531083625,9.00208115,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531083825,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531084026,9.00208115,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531084228,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531084428,9.00191844,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531084725,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531085025,9.00191844,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531085227,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531086324,9.00130067,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531086528,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531086725,9.0012355,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531086923,0.99284647,86.996,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531087125,9.00000035,86.995,86.961,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531087330,0.96422188,86.993,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531087523,0.96422188,86.991,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531087820,0.96422188,86.989,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531088020,0.96422188,86.987,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531088221,0.96422188,86.985,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531088430,0.97427187,86.983,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531088626,0.97427187,86.981,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531088825,0.97427187,86.979,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531089032,0.97427187,86.977,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531089232,0.97427187,86.975,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531089429,0.97427187,86.973,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531089629,0.97427187,86.971,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531089830,8.99916258,86.97,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531090028,0.97427187,86.971,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531098340,1.01376496,86.983,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531099144,1.01376496,86.981,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531112356,1.04015421,86.991,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531112548,1.05001111,86.989,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531113854,1.05001111,86.987,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531116250,1.14566867,86.985,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531119352,9.11536343,86.984,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531119660,1.14566867,86.985,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531119853,9.11536343,86.984,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531120156,1.14566867,86.985,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531120357,9.11766965,86.984,86.939,3.83530357]
["bitfinex-derivatives","SOLF0:USTF0",1770531120554,14.05511498,87.014,86.908,303.31960244]
["bitfinex-derivatives","SOLF0:USTF0",1770531120555,1.11634656,87.008,86.941,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531120857,1.11634656,87.006,86.941,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531121056,1.11634656,87.025,86.958,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531121250,9.12103708,87.024,86.958,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531121553,9.12103708,87.023,86.958,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531121757,9.12103708,87.022,86.97,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531122057,9.12103708,87.021,86.97,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531122262,9.12103708,87.02,86.97,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531122553,9.12103708,87.019,86.97,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531122752,9.12103708,87.018,86.97,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531122953,9.12103708,87.017,86.97,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531123258,9.12103708,87.016,86.975,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531123455,1.19516537,87.035,86.975,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531123652,10.31321997,87.034,86.975,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531123853,9.1180546,87.033,86.975,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531124157,9.1180546,87.032,86.975,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531124354,9.1180546,87.031,86.975,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531124662,9.1180546,87.03,86.975,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531124958,9.1180546,87.029,86.975,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531125155,9.1180546,87.028,86.975,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531125352,9.1180546,87.027,86.978,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531125558,1.07084476,87.044,86.978,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531125758,1.06988566,87.042,86.978,3.94222111]
["bitfinex-derivatives","SOLF0:USTF0",1770531125959,1.06988566,87.04,86.981,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531126154,1.06988566,87.038,86.981,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531126354,1.08012105,87.036,86.981,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531126652,1.08012105,87.034,86.981,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531127068,1.08012105,87.032,86.952,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531127369,9.10594068,87.033,86.952,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531127370,1.08012105,87.03,86.952,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531127563,1.08012105,87.028,86.952,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531127759,1.08012105,87.026,86.952,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531127963,1.08012105,87.024,86.952,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531128159,1.08012105,87.022,86.952,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531128360,1.08619914,87.02,86.952,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531128557,1.08619914,87.018,86.952,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531128750,1.08619914,87.016,86.956,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531128957,1.08619914,87.014,86.956,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531129156,10.19213982,87.013,86.956,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531129360,9.10594068,87.012,86.956,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531129564,9.10594068,87.011,86.956,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531129759,1.08619914,87.013,86.958,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531129961,9.10440457,87.012,86.958,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531130162,1.08619914,87.013,86.958,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531130658,1.08619914,87.013,86.961,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531130962,9.10406744,87.012,86.961,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531131155,1.08619914,87.013,86.961,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531131361,9.10290074,87.012,86.961,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531131661,1.08619914,87.013,86.961,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531131862,9.10033303,87.012,86.961,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531132167,1.08619914,87.013,86.961,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531132369,10.13045396,87.012,86.961,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531132557,1.03031438,87.012,86.961,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531132762,1.03031438,87.012,86.964,3.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1770531139471,1.03031438,87.012,86.966,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531140774,1.03031438,87.012,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531142274,1.07765041,87.041,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531142474,1.11212187,87.039,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531142675,1.11212187,87.037,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531142976,1.11212187,87.035,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531143169,1.11212187,87.033,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531143369,1.11212187,87.031,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531143571,1.11212187,87.029,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531143872,1.11212187,87.027,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531144075,1.11212187,87.025,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531144276,1.11212187,87.023,86.969,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531149079,1.11212187,87.023,86.971,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531149277,9.0919969,87.022,86.971,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531149478,1.11212187,87.023,86.971,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531149777,9.09209827,87.022,86.971,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531149977,1.1114541,87.021,86.971,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531150774,1.1114541,87.021,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531152080,1.1115509,87.019,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531152280,1.1115509,87.017,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531152581,1.11177332,87.015,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531152880,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531153080,9.0929532,87.012,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531153280,9.0929532,87.011,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531153481,9.0929532,87.01,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531153680,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531154383,9.0966028,87.012,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531154679,9.0966028,87.011,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531154874,9.0966028,87.01,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531155080,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531155280,9.09864821,87.012,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531155579,9.09864821,87.011,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531155775,9.09864821,87.01,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531155983,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531156178,9.10005924,87.012,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531156378,9.10005924,87.011,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531156681,9.10005924,87.01,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531156981,9.10005924,87.009,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531157274,9.1050179,87.008,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531157582,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531157782,9.10542057,87.012,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531158081,9.10542057,87.011,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531158282,9.10542057,87.01,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531158484,9.10542057,87.009,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531158680,9.10542057,87.008,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531158885,9.10542057,87.007,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531159182,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531159383,9.10831696,87.012,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531159579,9.10831696,87.011,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531159778,9.10831696,87.01,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531159974,9.10831696,87.009,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531160177,9.10831696,87.008,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531160378,9.10831696,87.007,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531160677,9.10831696,87.006,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531160875,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531161083,9.11096921,87.012,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531161383,9.11096921,87.011,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531161586,9.11096921,87.01,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531161789,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531161790,9.11096921,87.009,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531161991,9.11096921,87.008,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531162186,9.11096921,87.007,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531162385,9.11096921,87.006,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531162591,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531162592,9.11096921,87.005,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531162793,9.11096921,87.004,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531162993,1.11177332,87.013,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531163197,1.11459421,87.011,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531163392,9.11453167,87.01,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531163700,9.11453167,87.009,86.973,3.5788583]
["bitfinex-derivatives","SOLF0:USTF0",1770531163891,9.11453167,87.008,86.975,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531164086,1.11459421,87.011,86.975,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531164288,9.11885487,87.01,86.975,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531164493,9.11885487,87.009,86.975,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531164694,9.11885487,87.008,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531164996,9.11885487,87.007,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531165198,9.11885487,87.006,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531165398,1.12662215,87.021,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531165590,1.16680536,87.019,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531165794,1.16680536,87.017,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531165999,9.12328838,87.016,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531166202,9.12328838,87.015,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531166403,9.12328838,87.014,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531166591,9.12328838,87.013,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531166795,9.12328838,87.012,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531167099,9.12328838,87.011,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531167299,9.12328838,87.01,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531167500,9.12328838,87.009,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531167694,9.12328838,87.008,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531167889,9.12328838,87.007,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531168093,1.16680536,87.017,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531168094,9.12328838,87.006,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531168305,1.16680536,87.017,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531168498,10.28404327,87.016,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531168700,9.13896133,87.015,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531169001,9.13896133,87.014,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531169198,9.13896133,87.013,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531169399,9.13896133,87.012,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531169599,9.13896133,87.011,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531169801,9.13896133,87.01,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531170000,1.14508194,87.016,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531170001,9.13896133,87.009,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531170202,9.13896133,87.008,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531170398,9.13896133,87.007,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531170602,9.13896133,87.006,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531170904,1.14508194,87.016,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531171100,9.14172857,87.015,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531171307,9.14172857,87.014,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531171604,9.14172857,87.013,86.977,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531171806,9.14172857,87.012,86.978,13.95182832]
["bitfinex-derivatives","SOLF0:USTF0",1770531172004,9.14172857,87.011,86.979,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531172204,9.14172857,87.01,86.979,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531172504,9.14172857,87.009,86.979,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531172696,9.14172857,87.008,86.979,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531172897,9.14172857,87.007,86.979,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531173094,9.14172857,87.006,86.979,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531173299,2.857e-05,87.005,86.979,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531173499,1.15016235,87.013,86.979,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531179911,1.1469075,87.025,86.979,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531180915,1.1469075,87.034,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531181708,1.17567792,87.031,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531181908,1.17567792,87.026,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531185213,9.0998723,87.025,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531185514,9.0998723,87.024,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531185714,9.0998723,87.023,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531185915,9.0998723,87.022,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531186115,1.17567792,87.026,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531186116,9.0998723,87.021,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531186316,9.0998723,87.02,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531186611,9.0998723,87.019,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531186816,9.0998723,87.018,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531187012,1.17567792,87.026,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531187214,1.122263,87.024,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531187512,9.09898081,87.023,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531187712,9.09898081,87.022,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531187912,10.24528856,87.021,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531188109,9.09898081,87.02,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531188309,9.09898081,87.019,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531188614,9.09898081,87.018,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531188808,1.14630775,87.021,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531189006,9.09748095,87.02,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531189211,9.09748095,87.019,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531189406,9.09748095,87.018,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531189611,1.14630775,87.021,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531189810,9.09767137,87.02,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531190006,9.09767137,87.019,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531190212,9.09767137,87.018,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531190517,1.14630775,87.021,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531190819,9.10003408,87.02,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531191118,9.10003408,87.019,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531191418,1.14630775,87.021,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531191621,9.09946043,87.02,86.987,3.59642832]
["bitfinex-derivatives","SOLF0:USTF0",1770531191816,6.043e-05,87.019,86.991,3.64127478]
["bitfinex-derivatives","SOLF0:USTF0",1770531192113,1.13294981,87.045,86.991,3.64127478]
["bitfinex-derivatives","SOLF0:USTF0",1770531192313,1.13294981,87.045,86.992,3.64127478]
["bitfinex-derivatives","SOLF0:USTF0",1770531193321,1.23414188,87.04,86.981,3.61470164]
["bitfinex-derivatives","SOLF0:USTF0",1770531193511,1.23414188,87.027,86.981,3.61470164]
["bitfinex-derivatives","SOLF0:USTF0",1770531193914,1.23414188,87.027,86.992,3.61470164]
["bitfinex-derivatives","SOLF0:USTF0",1770531195625,4.188e-05,87.027,86.992,3.61470164]
["bitfinex-derivatives","SOLF0:USTF0",1770531195921,4.188e-05,87.027,86.993,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770531196122,4.188e-05,87.027,86.993,14.33063021]
["bitfinex-derivatives","SOLF0:USTF0",1770531196620,4.188e-05,87.027,86.882,50.10455297]
["bitfinex-derivatives","SOLF0:USTF0",1770531196621,10.69217487,87.052,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531196824,10.69217487,87.053,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531198226,10.69217487,87.054,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531198721,10.69217487,87.053,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531199126,10.69217487,87.054,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531201126,14.05511498,87.066,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531201127,10.69217487,87.055,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531203924,9.02835338,87.054,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531204119,9.02835338,87.053,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531204325,9.02835338,87.052,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531204628,9.02835338,87.051,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531204825,9.02835338,87.05,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531205131,9.02835338,87.049,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531205435,9.02835338,87.048,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531205632,9.02835338,87.047,86.997,3.97703021]
["bitfinex-derivatives","SOLF0:USTF0",1770531205833,9.02835338,87.046,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531206027,9.02835338,87.045,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531206224,9.02835338,87.044,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531206533,9.02835338,87.043,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531206731,9.02835338,87.042,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531207036,9.02835338,87.041,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531207335,9.02835338,87.04,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531207632,9.02835338,87.039,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531207832,9.02835338,87.038,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531208030,9.02835338,87.037,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531208233,9.02835338,87.036,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531208529,9.02835338,87.035,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531208727,9.02835338,87.034,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531208927,9.02835338,87.033,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531209124,9.02835338,87.032,86.999,3.98546629]
["bitfinex-derivatives","SOLF0:USTF0",1770531209335,9.02835338,87.031,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531209534,9.02835338,87.03,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531209731,9.02835338,87.029,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531209935,9.02835338,87.028,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531210235,9.02835338,87.027,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531210433,9.02835338,87.026,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531210733,9.02835338,87.025,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531210933,9.02835338,87.024,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531211133,9.02835338,87.023,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531211335,9.02835338,87.022,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531211533,9.02835338,87.021,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531211734,9.02835338,87.02,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531211933,10.69217487,87.04,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531212135,9.0268538,87.039,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531212335,9.0268538,87.038,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531212638,10.69217487,87.036,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531212937,9.0268538,87.035,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531213236,9.0268538,87.034,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531213437,9.0268538,87.033,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531213734,9.0268538,87.032,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531213929,9.0268538,87.031,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531214131,9.0268538,87.03,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531214327,9.0268538,87.029,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531214526,9.0268538,87.028,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531214728,9.0268538,87.027,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531214928,10.69217487,87.038,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531214929,9.0268538,87.026,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531215128,9.0268538,87.025,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531215330,9.0268538,87.024,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531215631,9.0268538,87.023,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531215830,9.0268538,87.022,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531216028,9.0268538,87.021,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531216235,9.0268538,87.02,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531216428,9.0268538,87.019,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531216730,9.02832691,87.018,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531216937,10.69217487,87.038,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531217139,9.02832691,87.037,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531217336,9.02832691,87.036,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531217635,9.02832691,87.035,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531217837,9.02832691,87.034,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531218142,9.02832691,87.033,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531218342,9.02832691,87.032,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531218639,10.3468,87.052,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531218640,9.02832691,87.031,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531218942,9.02832691,87.03,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531219142,9.02832691,87.029,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531219340,9.02832691,87.028,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531219540,9.02832691,87.027,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531219742,9.02832691,87.026,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531219940,9.02832691,87.025,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531220235,9.02832691,87.024,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531220540,9.02832691,87.023,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531220741,9.02832691,87.022,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531221034,9.02832691,87.021,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531221239,9.02832691,87.02,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531221441,9.02832691,87.019,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531221638,10.69217487,87.037,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531221639,9.02832691,87.018,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531221840,9.02832691,87.017,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531222040,10.69217487,87.037,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531222336,9.03036905,87.036,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531222642,9.03036905,87.035,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531222841,9.03036905,87.034,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531223042,9.03036905,87.033,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531223243,9.03036905,87.032,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531223542,9.03036905,87.031,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531223744,9.03036905,87.03,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531224038,9.03036905,87.029,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531224243,9.03036905,87.028,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531224436,9.03036905,87.027,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531224634,9.03036905,87.026,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531224943,9.03036905,87.025,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531225143,9.03036905,87.024,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531225344,9.03036905,87.023,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531225545,9.03036905,87.022,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531225843,9.03036905,87.021,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531226037,9.03036905,87.02,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531226239,9.03036905,87.019,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531226446,9.03036905,87.018,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531226643,10.3492,87.031,86.988,3.98470777]
["bitfinex-derivatives","SOLF0:USTF0",1770531226840,10.70861863,87.053,86.954,161.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770531227148,18.07507293,87.062,86.981,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770531227449,18.07507293,87.062,86.981,306.9159145]
["bitfinex-derivatives","SOLF0:USTF0",1770531228847,18.20676794,87.057,86.983,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770531229747,18.20676794,87.054,86.983,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770531231245,21.29011915,87.092,86.981,306.9159145]
["bitfinex-derivatives","SOLF0:USTF0",1770531231246,18.27183211,87.092,86.981,306.9159145]
["bitfinex-derivatives","SOLF0:USTF0",1770531231446,18.27183211,87.092,87.023,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770531236352,18.37170695,87.105,87.0,23.11703472]
["bitfinex-derivatives","SOLF0:USTF0",1770531236556,18.37170695,87.118,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770531237656,18.37170695,87.118,87.064,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770531239355,18.3683677,87.151,87.064,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770531239553,18.3683677,87.151,87.078,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770531241155,1.99725091,87.2,87.007,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1770531241156,18.40350011,87.179,87.1,23.11703472]
["bitfinex-derivatives","SOLF0:USTF0",1770531241363,18.40350011,87.179,87.07,23.11703472]
["bitfinex-derivatives","SOLF0:USTF0",1770531241659,8.83426666,87.178,87.07,23.11703472]
["bitfinex-derivatives","SOLF0:USTF0",1770531241852,18.40649511,87.175,87.084,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770531242049,18.40649511,87.173,87.084,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770531242252,18.40649511,87.173,87.097,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770531243064,18.40649511,87.173,87.082,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770531243877,18.41687316,87.171,87.082,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770531244062,18.41687316,87.169,87.082,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770531244365,18.26641151,87.152,87.068,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770531244766,18.26641151,87.15,87.068,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770531246466,18.25969899,87.145,87.052,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770531246869,18.25969899,87.145,87.05,23.11703472]
["bitfinex-derivatives","SOLF0:USTF0",1770531247064,18.25969899,87.159,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770531247270,18.25969899,87.159,87.07,23.11703472]
["bitfinex-derivatives","SOLF0:USTF0",1770531248065,0.82749899,87.159,87.09,23.11703472]
["bitfinex-derivatives","SOLF0:USTF0",1770531248571,9.899e-05,87.159,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770531248974,10.3286,87.205,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770531250665,9.25067944,87.204,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770531251068,9.25067944,87.202,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770531254180,9.22233646,87.198,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770531254679,9.21369542,87.194,87.128,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770531255580,9.21369542,87.194,87.112,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770531256780,9.32275456,87.191,87.112,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770531258786,9.30815468,87.203,87.11,23.11703472]
["bitfinex-derivatives","SOLF0:USTF0",1770531259686,9.30815468,87.203,87.138,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770531261590,9.30815468,87.203,87.11,23.11703472]
["bitfinex-derivatives","SOLF0:USTF0",1770531261591,9.30815468,87.203,87.123,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770531262681,10.3296,87.196,87.123,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770531262986,9.3009232,87.195,87.123,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770531263685,9.3027748,87.213,87.148,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770531264385,9.3027748,87.213,87.159,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770531268390,9.2833381,87.248,87.172,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770531273494,9.2833381,87.248,87.184,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770531274192,9.2833381,87.248,87.195,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770531275390,456.17565062,87.291,87.211,3.49919512]
["bitfinex-derivatives","SOLF0:USTF0",1770531276392,14.02621244,87.336,87.226,3.74056416]
["bitfinex-derivatives","SOLF0:USTF0",1770531276693,8.59705397,87.335,87.226,3.74056416]
["bitfinex-derivatives","SOLF0:USTF0",1770531276897,8.59705397,87.334,87.226,3.74056416]
["bitfinex-derivatives","SOLF0:USTF0",1770531277093,8.59705397,87.333,87.226,3.74056416]
["bitfinex-derivatives","SOLF0:USTF0",1770531277298,6.40567684,87.32,87.246,3.59567474]
["bitfinex-derivatives","SOLF0:USTF0",1770531278098,6.40567684,87.318,87.246,3.59567474]
["bitfinex-derivatives","SOLF0:USTF0",1770531278299,6.40567684,87.318,87.195,160.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770531278300,6.40567684,87.318,87.248,3.66779875]
["bitfinex-derivatives","SOLF0:USTF0",1770531279695,6.40567684,87.318,87.25,3.74368842]
["bitfinex-derivatives","SOLF0:USTF0",1770531280301,23.11703472,87.34,87.234,3.74368842]
["bitfinex-derivatives","SOLF0:USTF0",1770531280302,6.40567684,87.316,87.234,3.74368842]
["bitfinex-derivatives","SOLF0:USTF0",1770531280495,6.40567684,87.314,87.236,3.81136878]
["bitfinex-derivatives","SOLF0:USTF0",1770531281706,6.40567684,87.314,87.253,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770531284708,6.40567684,87.314,87.235,3.74836484]
["bitfinex-derivatives","SOLF0:USTF0",1770531284916,6.40567684,87.31,87.235,3.74836484]
["bitfinex-derivatives","SOLF0:USTF0",1770531285710,10.3164,87.308,87.235,3.74836484]
["bitfinex-derivatives","SOLF0:USTF0",1770531285902,6.40567684,87.307,87.235,3.74836484]
["bitfinex-derivatives","SOLF0:USTF0",1770531287414,6.40567684,87.307,87.239,3.83099289]
["bitfinex-derivatives","SOLF0:USTF0",1770531287809,6.40567684,87.295,87.223,14.15139581]
["bitfinex-derivatives","SOLF0:USTF0",1770531288108,6.40567684,87.295,87.223,3.82509581]
["bitfinex-derivatives","SOLF0:USTF0",1770531288307,6.40567684,87.293,87.223,3.82509581]
["bitfinex-derivatives","SOLF0:USTF0",1770531289908,6.40567684,87.29,87.226,3.80226281]
["bitfinex-derivatives","SOLF0:USTF0",1770531290114,6.40567684,87.29,87.181,3.80226281]
["bitfinex-derivatives","SOLF0:USTF0",1770531290310,6.40567684,87.283,87.209,3.80226281]
["bitfinex-derivatives","SOLF0:USTF0",1770531291714,6.40567684,87.283,87.217,3.79560959]
["bitfinex-derivatives","SOLF0:USTF0",1770531292805,6.40567684,87.283,87.219,3.79541055]
["bitfinex-derivatives","SOLF0:USTF0",1770531293410,6.40567684,87.275,87.2,3.78990891]
["bitfinex-derivatives","SOLF0:USTF0",1770531294005,6.40567684,87.275,87.102,350.05967993]
["bitfinex-derivatives","SOLF0:USTF0",1770531294006,6.40567684,87.275,87.214,3.78990891]
["bitfinex-derivatives","SOLF0:USTF0",1770531295711,6.40567684,87.275,87.221,3.74531892]
["bitfinex-derivatives","SOLF0:USTF0",1770531297815,6.40567684,87.275,87.224,4.27090478]
["bitfinex-derivatives","SOLF0:USTF0",1770531299318,6.40567684,87.275,87.226,4.12927547]
["bitfinex-derivatives","SOLF0:USTF0",1770531300110,6.40567684,87.275,87.23,4.12399313]
["bitfinex-derivatives","SOLF0:USTF0",1770531300317,10.3158,87.313,87.23,4.12399313]
["bitfinex-derivatives","SOLF0:USTF0",1770531301212,10.3143,87.326,87.251,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770531301413,8.58965556,87.325,87.251,16.47960947]
["bitfinex-derivatives","SOLF0:USTF0",1770531301616,8.58965556,87.324,87.251,16.47960947]
["bitfinex-derivatives","SOLF0:USTF0",1770531301821,8.58965556,87.323,87.251,16.47960947]
["bitfinex-derivatives","SOLF0:USTF0",1770531302015,8.58965556,87.322,87.251,16.47960947]
["bitfinex-derivatives","SOLF0:USTF0",1770531302322,6.40567684,87.32,87.251,16.47960947]
["bitfinex-derivatives","SOLF0:USTF0",1770531302813,6.40567684,87.32,87.251,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531303017,6.40567684,87.318,87.192,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531303213,6.40567684,87.316,87.192,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531303411,6.40567684,87.314,87.192,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531303622,6.40567684,87.312,87.192,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531303820,6.40567684,87.31,87.192,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531304117,6.40567684,87.308,87.192,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531304419,6.40567684,87.304,87.228,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531304618,6.40567684,87.302,87.228,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531304920,6.40567684,87.3,87.228,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531305116,6.40567684,87.298,87.228,6.15660947]
["bitfinex-derivatives","SOLF0:USTF0",1770531305720,6.40567684,87.298,87.231,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531306416,6.35548293,87.295,87.231,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531306616,6.35548293,87.293,87.231,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531306823,6.35548293,87.291,87.231,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531307023,6.35548293,87.289,87.231,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531307223,6.35548293,87.287,87.231,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531307431,6.35548293,87.285,87.231,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531308219,6.35548293,87.283,87.231,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531309627,6.35548293,87.282,87.231,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531311015,10.54791206,87.304,87.207,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531311016,6.35548293,87.28,87.207,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531311220,6.35548293,87.28,87.213,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531312322,6.35548293,87.278,87.213,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531312725,6.35548293,87.278,87.216,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531313225,6.14568737,87.276,87.216,6.17787421]
["bitfinex-derivatives","SOLF0:USTF0",1770531314125,6.14568737,87.289,87.219,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531314332,6.14568737,87.287,87.219,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531314628,6.14568737,87.285,87.219,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531315217,6.14568737,87.283,87.219,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531315720,6.14568737,87.283,87.222,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531316122,6.14568737,87.281,87.222,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531316321,6.14568737,87.279,87.222,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531316531,8.79080052,87.278,87.222,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531316732,6.14568737,87.279,87.23,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531317229,8.80082592,87.278,87.23,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531317423,6.14568737,87.279,87.23,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531317627,8.80127606,87.278,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531317821,10.54791206,87.298,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531318027,6.14568737,87.292,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531318227,6.14568737,87.29,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531318433,6.14568737,87.288,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531318730,8.80127606,87.287,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531318931,8.80127606,87.286,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531319121,8.80127606,87.285,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531319427,6.14568737,87.288,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531319428,8.80127606,87.284,87.233,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531319631,6.14568737,87.288,87.246,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531319931,8.81099216,87.287,87.246,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531320133,8.81099216,87.286,87.249,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531320333,6.14568737,87.301,87.249,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531320631,6.14568737,87.299,87.249,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531320828,10.54791206,87.307,87.249,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531320829,6.14568737,87.297,87.249,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531321026,8.81607076,87.296,87.249,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531321225,8.81607076,87.295,87.249,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531321421,8.81607076,87.294,87.249,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531321732,8.81607076,87.293,87.251,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531321932,8.81607076,87.292,87.251,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531322229,6.14568737,87.297,87.251,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531322442,8.81390386,87.296,87.251,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531322734,6.14568737,87.294,87.24,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531322928,6.14568737,87.292,87.24,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531323128,6.14568737,87.29,87.24,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531323333,6.14568737,87.288,87.229,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531323530,6.14568737,87.286,87.191,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531323736,6.14568737,87.265,87.191,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531323932,6.14568737,87.263,87.191,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531324133,6.14568737,87.261,87.191,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531324431,6.14568737,87.259,87.191,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531324627,6.14568737,87.257,87.191,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531324933,14.02621244,87.281,87.17,34.46908949]
["bitfinex-derivatives","SOLF0:USTF0",1770531324934,6.14568737,87.255,87.201,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531325135,6.14568737,87.253,87.201,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531325436,6.14568737,87.251,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531325631,6.14568737,87.249,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531325833,6.14568737,87.247,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531326036,6.14568737,87.245,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531326333,6.14568737,87.243,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531326534,6.14568737,87.241,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531326729,6.14568737,87.239,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531326935,6.14568737,87.237,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531327134,6.14568737,87.235,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531327336,6.14568737,87.233,87.187,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531333935,6.14568737,87.233,87.143,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770531333936,6.14568737,87.231,87.173,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531334235,6.14568737,87.229,87.173,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531334429,6.14568737,87.227,87.173,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531334639,6.14568737,87.225,87.173,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531334838,6.14568737,87.223,87.173,6.44896992]
["bitfinex-derivatives","SOLF0:USTF0",1770531345744,6.14568737,87.223,87.176,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531345941,6.1382221,87.246,87.176,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531346137,6.1382221,87.244,87.176,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531346337,6.1382221,87.242,87.176,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531346644,6.1382221,87.24,87.176,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531347846,6.1382221,87.24,87.142,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770531347847,6.1382221,87.24,87.178,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531352553,6.1382221,87.238,87.178,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531352850,6.1382221,87.236,87.178,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531353943,6.1382221,87.236,87.181,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531354343,6.1382221,87.234,87.181,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531355453,6.1382221,87.234,87.191,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531356154,6.1382221,87.262,87.191,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531356354,6.1382221,87.26,87.191,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531356654,6.1382221,87.258,87.191,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531356854,6.1382221,87.256,87.195,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531357155,6.1382221,87.254,87.195,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531357351,6.1382221,87.252,87.195,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531357648,6.1382221,87.25,87.198,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531357845,6.1382221,87.248,87.198,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531358244,6.1382221,87.248,87.142,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770531358245,6.1382221,87.248,87.2,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531360352,6.1382221,87.246,87.166,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531360548,10.64288024,87.227,87.142,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531360749,10.64288024,87.227,87.077,160.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770531360750,6.1382221,87.209,87.128,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531360945,6.1382221,87.18,87.071,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531361146,6.1382221,87.178,87.071,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531361353,6.1382221,87.176,87.071,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531361651,6.1382221,87.176,87.067,308.3768495]
["bitfinex-derivatives","SOLF0:USTF0",1770531361652,6.1382221,87.166,87.077,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531361858,6.1382221,87.161,87.077,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531362152,6.1382221,87.155,87.077,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531362356,6.1382221,87.153,87.077,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531362561,6.1382221,87.151,87.077,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531362852,6.1382221,87.145,87.061,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531363054,6.1382221,87.143,87.061,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531363263,6.1382221,87.129,87.061,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531363457,6.1382221,87.127,87.061,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531363663,6.1382221,87.125,87.061,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531364060,6.1382221,87.152,87.061,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531364362,6.1382221,87.15,87.061,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531364554,6.1382221,87.15,87.05,23.01047656]
["bitfinex-derivatives","SOLF0:USTF0",1770531364555,6.1382221,87.15,87.078,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531365458,6.1382221,87.183,87.08,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531365768,10.331,87.184,87.08,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531365769,6.1382221,87.181,87.08,6.76689252]
["bitfinex-derivatives","SOLF0:USTF0",1770531365956,6.70033655,87.179,87.093,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531366159,6.70033655,87.177,87.093,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531366357,6.70033655,87.175,87.093,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531366660,6.70033655,87.173,87.093,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531366857,8.82487484,87.174,87.093,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531366858,6.70033655,87.171,87.093,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531367863,6.70033655,87.171,87.096,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531368167,6.70033655,87.168,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531368359,6.70033655,87.161,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531368553,6.70033655,87.158,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531368865,6.70033655,87.156,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531369065,6.70033655,87.154,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531369261,6.70033655,87.152,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531369464,6.70033655,87.15,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531369764,6.70033655,87.148,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531370064,6.70033655,87.146,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531370267,6.70033655,87.144,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531370560,6.70033655,87.142,87.079,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531372467,6.70033655,87.142,87.087,6.28944466]
["bitfinex-derivatives","SOLF0:USTF0",1770531373766,6.70033655,87.142,87.089,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531375465,6.70033655,87.142,87.095,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531375969,6.65934514,87.177,87.098,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531376269,6.65934514,87.175,87.098,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531376471,6.65934514,87.171,87.101,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531376667,6.65934514,87.169,87.101,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531376860,6.65934514,87.167,87.101,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531379058,6.65934514,87.165,87.101,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531380673,6.65934514,87.165,87.07,23.01047656]
["bitfinex-derivatives","SOLF0:USTF0",1770531380674,6.65934514,87.165,87.104,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531381769,6.65934514,87.165,87.107,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531383270,6.65934514,87.165,87.121,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531383473,6.65934514,87.192,87.121,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531384672,6.65934514,87.192,87.125,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531385170,6.65934514,87.192,86.73,200.44436814]
["bitfinex-derivatives","SOLF0:USTF0",1770531385171,6.65934514,87.192,87.113,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531385376,6.65934514,87.192,87.139,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531386279,6.65934514,87.192,87.141,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531387777,6.65934514,87.192,87.145,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531388172,6.65934514,87.223,87.152,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531388376,6.65934514,87.221,87.152,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531389674,10.64288024,87.242,87.17,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531389877,11.46,87.364,87.17,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531389878,6.65934514,87.24,87.17,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531390783,6.65934514,87.24,87.19,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770531391382,6.65934514,87.24,87.191,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531392186,10.64288024,87.286,87.195,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531392394,8.87517716,87.285,87.195,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531392582,8.87517716,87.284,87.195,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531392778,8.87517716,87.283,87.195,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531392983,8.87517716,87.282,87.195,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531393188,8.87517716,87.281,87.195,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531393492,8.87517716,87.28,87.195,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531393691,10.64288024,87.303,87.203,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531393885,8.87122979,87.302,87.203,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531394190,6.65934514,87.3,87.203,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531394393,6.65934514,87.298,87.203,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531394585,6.65934514,87.296,87.203,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531394890,6.65934514,87.294,87.224,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531395091,6.65934514,87.292,87.224,6.53546249]
["bitfinex-derivatives","SOLF0:USTF0",1770531395289,23.01047656,87.27,87.168,7.15624998]
["bitfinex-derivatives","SOLF0:USTF0",1770531395585,10.64288024,87.268,87.168,7.15624998]
["bitfinex-derivatives","SOLF0:USTF0",1770531395791,8.86408817,87.267,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531395991,10.3215,87.265,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531396186,8.86408817,87.264,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531396388,8.86408817,87.263,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531396691,8.86408817,87.262,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531396891,8.86408817,87.261,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531397092,8.86408817,87.26,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531397392,8.86408817,87.259,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531397591,8.86408817,87.258,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531397793,8.86408817,87.257,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531397986,8.86408817,87.256,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531398190,8.86408817,87.255,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531398389,8.86408817,87.254,87.172,7.15620106]
["bitfinex-derivatives","SOLF0:USTF0",1770531398688,10.3182,87.293,87.191,8.03628372]
["bitfinex-derivatives","SOLF0:USTF0",1770531398893,8.86492738,87.292,87.191,8.03628372]
["bitfinex-derivatives","SOLF0:USTF0",1770531399095,10.64288024,87.314,87.191,8.03628372]
["bitfinex-derivatives","SOLF0:USTF0",1770531399294,8.86387726,87.313,87.191,8.03628372]
["bitfinex-derivatives","SOLF0:USTF0",1770531399488,19.5067575,87.312,87.191,8.03628372]
["bitfinex-derivatives","SOLF0:USTF0",1770531399788,8.86387726,87.311,87.191,8.03628372]
["bitfinex-derivatives","SOLF0:USTF0",1770531399995,8.86387726,87.31,87.191,8.03628372]
["bitfinex-derivatives","SOLF0:USTF0",1770531400288,8.86387726,87.309,87.191,8.03628372]
["bitfinex-derivatives","SOLF0:USTF0",1770531400491,8.86387726,87.308,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531400693,8.86387726,87.307,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531400893,8.86387726,87.306,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531401189,10.318,87.295,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531401393,8.86387726,87.294,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531401691,10.3184,87.291,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531402487,21.41214474,87.335,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531402488,10.3202,87.276,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531402694,8.85057562,87.275,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531402998,10.64288024,87.295,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531403196,8.85160239,87.294,87.213,8.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1770531403402,19.49448263,87.293,87.181,7.59725686]
["bitfinex-derivatives","SOLF0:USTF0",1770531403590,8.85160239,87.292,87.181,7.59725686]
["bitfinex-derivatives","SOLF0:USTF0",1770531403790,10.3204,87.274,87.181,7.59725686]
["bitfinex-derivatives","SOLF0:USTF0",1770531404000,10.64288024,87.311,87.191,7.59645769]
["bitfinex-derivatives","SOLF0:USTF0",1770531404191,8.84937129,87.31,87.191,7.59645769]
["bitfinex-derivatives","SOLF0:USTF0",1770531404396,8.84937129,87.309,87.191,7.59645769]
["bitfinex-derivatives","SOLF0:USTF0",1770531404596,8.84937129,87.308,87.191,7.59645769]
["bitfinex-derivatives","SOLF0:USTF0",1770531404797,8.84937129,87.307,87.191,7.59645769]
["bitfinex-derivatives","SOLF0:USTF0",1770531404998,8.84937129,87.306,87.191,7.59645769]
["bitfinex-derivatives","SOLF0:USTF0",1770531405192,8.84937129,87.305,87.191,7.59645769]
["bitfinex-derivatives","SOLF0:USTF0",1770531405491,10.3194,87.282,87.205,7.64871619]
["bitfinex-derivatives","SOLF0:USTF0",1770531406798,10.3194,87.282,87.207,7.57769493]
["bitfinex-derivatives","SOLF0:USTF0",1770531412405,160.4575,87.319,87.207,7.57769493]
["bitfinex-derivatives","SOLF0:USTF0",1770531412609,34.48440968,87.3,87.207,7.57769493]
["bitfinex-derivatives","SOLF0:USTF0",1770531412908,8.78575719,87.299,87.207,7.57769493]
["bitfinex-derivatives","SOLF0:USTF0",1770531413105,8.78575719,87.298,87.207,7.57769493]
["bitfinex-derivatives","SOLF0:USTF0",1770531413307,8.78575719,87.297,87.207,7.57769493]
["bitfinex-derivatives","SOLF0:USTF0",1770531413496,8.78575719,87.296,87.207,7.57769493]
["bitfinex-derivatives","SOLF0:USTF0",1770531413699,34.48440968,87.3,87.207,7.57769493]
["bitfinex-derivatives","SOLF0:USTF0",1770531413700,10.3206,87.272,87.207,7.57769493]
["bitfinex-derivatives","SOLF0:USTF0",1770531415606,10.3222,87.259,87.18,7.60839829]
["bitfinex-derivatives","SOLF0:USTF0",1770531415807,34.48440968,87.28,87.18,7.60839829]
["bitfinex-derivatives","SOLF0:USTF0",1770531416006,8.79717047,87.279,87.18,7.60839829]
["bitfinex-derivatives","SOLF0:USTF0",1770531416207,8.79717047,87.278,87.18,7.60839829]
["bitfinex-derivatives","SOLF0:USTF0",1770531416510,8.79717047,87.277,87.18,7.60839829]
["bitfinex-derivatives","SOLF0:USTF0",1770531416713,10.3234,87.249,87.18,7.60839829]
["bitfinex-derivatives","SOLF0:USTF0",1770531417410,10.3219,87.262,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531421124,8.82382164,87.261,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531421325,8.82382164,87.26,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531421527,8.82382164,87.259,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531421716,8.82382164,87.258,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531421916,8.82382164,87.257,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531422124,10.64288024,87.27,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531422125,8.82382164,87.256,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531422321,8.82382164,87.255,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531422523,8.82382164,87.254,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531422727,10.64288024,87.269,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531422728,10.3245,87.24,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531424725,34.48440968,87.28,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531424726,10.323,87.252,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531425426,8.85268951,87.251,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531425730,10.323,87.252,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531426224,10.3233,87.25,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531426415,8.85254996,87.249,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531426620,10.3233,87.25,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531428930,10.3245,87.24,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531429127,8.87246381,87.239,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531429321,10.64288024,87.259,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531429522,8.87955545,87.258,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531429721,10.325,87.235,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531431526,10.64288024,87.255,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531431720,8.89274989,87.254,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531432031,8.89274989,87.253,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531432223,8.89274989,87.252,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531432418,10.64288024,87.248,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531432624,10.64288024,87.238,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531432825,8.89274989,87.237,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531433026,8.89274989,87.236,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531433331,8.89274989,87.235,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531433532,8.89274989,87.234,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531433833,8.89274989,87.233,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531434026,8.89274989,87.232,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531434227,8.89274989,87.231,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531434427,8.89274989,87.23,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531434627,8.89274989,87.229,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531434829,8.89274989,87.228,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531435031,10.64288024,87.24,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531435032,8.89274989,87.227,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531435232,8.89274989,87.226,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531435432,8.89274989,87.225,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531435635,8.89274989,87.224,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531435832,8.89274989,87.223,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531436025,8.89274989,87.222,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531436225,8.89274989,87.221,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531436429,10.64288024,87.241,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531436632,8.9239341,87.24,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531436935,8.9239341,87.239,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531437237,8.9239341,87.238,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531437436,8.9239341,87.237,87.184,7.6155263]
["bitfinex-derivatives","SOLF0:USTF0",1770531437638,8.9239341,87.236,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531437837,8.9239341,87.235,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531438034,8.9239341,87.234,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531438236,8.9239341,87.233,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531438535,8.9239341,87.232,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531438730,8.9239341,87.231,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531438932,8.9239341,87.23,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531439131,8.9239341,87.229,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531439330,8.9239341,87.228,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531439537,8.9239341,87.227,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531439737,8.9239341,87.226,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531439938,8.9239341,87.225,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531440138,10.64288024,87.245,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531440339,8.92288043,87.244,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531440638,8.92288043,87.243,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531440838,8.92288043,87.242,87.187,7.55532523]
["bitfinex-derivatives","SOLF0:USTF0",1770531441138,10.64288024,87.238,87.164,7.55443683]
["bitfinex-derivatives","SOLF0:USTF0",1770531441337,19.56576067,87.237,87.164,7.55443683]
["bitfinex-derivatives","SOLF0:USTF0",1770531441535,8.92288043,87.236,87.164,7.55443683]
["bitfinex-derivatives","SOLF0:USTF0",1770531441734,8.92288043,87.235,87.164,7.55443683]
["bitfinex-derivatives","SOLF0:USTF0",1770531442034,8.92288043,87.234,87.164,7.55443683]
["bitfinex-derivatives","SOLF0:USTF0",1770531442232,8.92288043,87.233,87.164,7.55443683]
["bitfinex-derivatives","SOLF0:USTF0",1770531442432,8.92288043,87.232,87.164,7.55443683]
["bitfinex-derivatives","SOLF0:USTF0",1770531442634,8.92288043,87.231,87.164,7.55443683]
["bitfinex-derivatives","SOLF0:USTF0",1770531442835,8.92288043,87.23,87.164,7.55443683]
["bitfinex-derivatives","SOLF0:USTF0",1770531443139,6.21395798,87.26,87.173,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531443340,6.21395798,87.26,87.178,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531444243,6.21395798,87.26,87.198,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531446842,6.21395798,87.26,87.201,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531447642,6.21395798,87.26,87.203,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531448842,6.21395798,87.26,87.205,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531449442,6.21395798,87.26,87.19,34.48440968]
["bitfinex-derivatives","SOLF0:USTF0",1770531449443,6.21395798,87.276,87.208,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531450249,6.21395798,87.276,87.218,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531451346,6.21395798,87.276,87.227,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531453040,6.21395798,87.276,87.234,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531454640,6.21395798,87.276,87.237,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770531454939,6.21395798,87.298,87.238,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531455144,6.21395798,87.296,87.238,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531455338,6.21395798,87.294,87.238,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531455645,6.21395798,87.292,87.238,6.01850874]
["bitfinex-derivatives","SOLF0:USTF0",1770531455947,6.26865121,87.29,87.24,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770531456147,6.26865121,87.288,87.24,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770531456339,6.26865121,87.286,87.24,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770531456537,6.26865121,87.284,87.241,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531462141,6.26865121,87.282,87.241,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531462337,6.26865121,87.28,87.241,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531462539,6.26865121,87.3,87.244,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531462745,21.41214474,87.333,87.244,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531462746,6.26865121,87.298,87.244,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531463152,34.48440968,87.34,87.244,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531463153,6.26865121,87.296,87.244,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531463448,6.26865121,87.294,87.244,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531463648,6.26865121,87.292,87.244,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531464546,10.3156,87.315,87.192,311.41499632]
["bitfinex-derivatives","SOLF0:USTF0",1770531464547,6.26865121,87.29,87.22,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531464753,6.26865121,87.288,87.22,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531465043,6.26865121,87.286,87.22,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531465242,6.26865121,87.284,87.22,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531465446,6.26865121,87.282,87.22,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531465747,6.26865121,87.28,87.22,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531469654,6.26865121,87.28,87.223,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531470757,6.26865121,87.28,87.226,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531471757,6.26865121,87.28,87.228,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531473150,6.26865121,87.28,87.193,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770531473151,6.26865121,87.315,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531473346,6.26865121,87.313,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531473552,22.98219009,87.34,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531473553,6.26865121,87.311,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531473751,10.65882152,87.317,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531473752,6.26865121,87.304,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531473953,6.26865121,87.302,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531474153,6.26865121,87.3,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531474356,6.26865121,87.298,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531474554,6.26865121,87.296,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531475061,6.26865121,87.294,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531475260,6.26865121,87.292,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531475460,6.26865121,87.29,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531475662,6.26865121,87.288,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531475957,6.26865121,87.286,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531476160,6.26865121,87.284,87.232,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531476652,6.26865121,87.284,87.234,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531480362,6.26865121,87.305,87.234,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531480561,6.26865121,87.303,87.234,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531480758,6.26865121,87.301,87.234,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531480963,6.26865121,87.299,87.234,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531481261,6.26865121,87.297,87.234,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531481463,21.41214474,87.338,87.234,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531481464,6.26865121,87.295,87.234,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531481865,6.26865121,87.295,87.238,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531482364,6.26865121,87.295,87.242,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531483764,6.26865121,87.295,87.247,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531483960,6.26865121,87.306,87.247,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531484364,10.65882152,87.331,87.26,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531484569,6.26865121,87.339,87.26,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531484763,6.26865121,87.329,87.26,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531485266,6.26865121,87.327,87.263,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531485457,6.26865121,87.325,87.263,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531486459,5.89952532,87.323,87.263,6.22185283]
["bitfinex-derivatives","SOLF0:USTF0",1770531486766,5.89952532,87.323,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531487165,5.89952532,87.321,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531487359,5.89952532,87.319,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531487558,5.89952532,87.317,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531487764,5.89952532,87.315,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531487964,5.89952532,87.313,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531488166,5.89952532,87.311,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531488471,5.89952532,87.309,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531488670,5.89952532,87.307,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531488868,5.89952532,87.305,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531489069,14.58692676,87.304,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531489267,5.89952532,87.304,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531490168,5.89952532,87.317,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531490470,5.89952532,87.315,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531490771,5.89952532,87.313,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531490971,5.89952532,87.311,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531491166,14.58941019,87.31,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531491373,8.68988487,87.309,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531491572,8.68988487,87.308,87.265,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531491773,5.89952532,87.31,87.266,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770531492073,8.6903698,87.309,87.266,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770531492274,6.98e-05,87.308,87.267,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531492465,5.89952532,87.31,87.269,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770531492670,5.89952532,87.31,87.27,5.65796486]
["bitfinex-derivatives","SOLF0:USTF0",1770531493772,5.89952532,87.31,87.273,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770531494069,5.89952532,87.31,87.274,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531495071,5.95459694,87.333,87.276,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531495672,5.95459694,87.333,87.282,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531496774,5.95459694,87.333,87.284,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531499769,5.95459694,87.333,87.272,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531500368,5.95459694,87.333,87.231,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531500774,5.95459694,87.331,87.26,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770531500979,5.95459694,87.331,87.261,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531501766,5.95459694,87.316,87.261,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531501973,5.95459694,87.316,87.245,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531502681,10.3157,87.314,87.245,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531502981,10.65882152,87.321,87.245,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531502982,5.95459694,87.313,87.245,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531503380,5.95459694,87.313,87.184,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1770531503381,5.95459694,87.299,87.232,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531503979,5.95459694,87.294,87.232,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531504373,5.95459694,87.292,87.232,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531504679,5.95459694,87.287,87.232,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531504885,5.95459694,87.285,87.232,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531505185,5.95459694,87.283,87.232,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531505686,10.65882152,87.304,87.17,22.98219009]
["bitfinex-derivatives","SOLF0:USTF0",1770531505687,5.95459694,87.275,87.211,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531505983,5.95459694,87.273,87.211,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531506292,5.95459694,87.271,87.211,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531506978,5.95459694,87.269,87.211,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531515489,5.95459694,87.269,87.215,5.63562263]
["bitfinex-derivatives","SOLF0:USTF0",1770531516690,5.95459694,87.269,87.19,22.98219009]
["bitfinex-derivatives","SOLF0:USTF0",1770531516691,5.51742647,87.266,87.193,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531516892,5.51742647,87.264,87.193,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531517094,5.51742647,87.262,87.193,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531517288,5.51742647,87.26,87.193,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531517586,5.51742647,87.251,87.181,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531517901,5.51742647,87.249,87.181,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531518098,5.51742647,87.247,87.181,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531518395,22.98219009,87.27,87.132,305.61244512]
["bitfinex-derivatives","SOLF0:USTF0",1770531518396,5.51742647,87.244,87.153,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531518586,5.51742647,87.242,87.153,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531518783,5.51742647,87.24,87.153,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531519701,21.41214474,87.285,87.132,305.61244512]
["bitfinex-derivatives","SOLF0:USTF0",1770531519702,5.51742647,87.261,87.177,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531519896,5.51742647,87.261,87.191,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531520102,5.51742647,87.277,87.191,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531520302,5.51742647,87.277,87.224,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770531520600,5.51742647,87.291,87.225,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531521198,5.51742647,87.291,87.228,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531522904,5.51742647,87.291,87.237,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531529610,5.51742647,87.291,87.224,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531529611,5.51742647,87.289,87.224,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531534303,10.3184,87.291,87.224,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531534304,5.51742647,87.287,87.224,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531534504,5.51742647,87.287,87.163,160.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770531534505,5.51742647,87.287,87.226,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531535809,5.51742647,87.287,87.239,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531537211,5.51742647,87.325,87.256,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531537510,36.45658382,87.38,87.256,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531537511,5.51742647,87.323,87.256,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531537715,5.51742647,87.323,87.263,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531538306,5.51742647,87.323,87.27,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531539915,5.51742647,87.323,87.274,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531540410,5.51742647,87.344,87.278,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531541418,5.51742647,87.342,87.28,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531541617,5.51742647,87.34,87.28,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531541820,5.51742647,87.338,87.241,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531542020,5.51742647,87.336,87.261,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531542219,5.51742647,87.334,87.261,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531542416,5.51742647,87.332,87.261,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531542717,5.51742647,87.332,87.187,28.1335973]
["bitfinex-derivatives","SOLF0:USTF0",1770531542718,5.51742647,87.33,87.264,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531543521,5.51742647,87.33,87.283,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531544212,5.51742647,87.33,87.284,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770531544521,5.51742647,87.33,87.285,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531545516,5.51742647,87.33,87.287,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531545721,10.3103,87.36,87.287,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531545722,5.44921069,87.359,87.287,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531546021,5.44921069,87.357,87.287,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531546320,5.44921069,87.355,87.287,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531546521,5.44921069,87.353,87.287,5.56013887]
["bitfinex-derivatives","SOLF0:USTF0",1770531546721,5.44921069,87.351,87.289,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531546922,14.21090565,87.378,87.289,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531546923,5.44921069,87.349,87.289,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531547717,5.44921069,87.349,87.305,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770531547923,10.65882152,87.382,87.306,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531548122,8.63180528,87.381,87.306,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531548322,8.63180528,87.38,87.306,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531548517,8.63180528,87.379,87.306,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531548823,8.63180528,87.378,87.306,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531549022,8.63180528,87.377,87.306,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531549226,8.63180528,87.376,87.306,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531549428,8.63180528,87.375,87.306,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531549622,8.63180528,87.374,87.306,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531549824,5.44921069,87.372,87.32,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770531550024,5.44921069,87.37,87.32,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770531550326,5.44921069,87.37,87.321,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531552626,5.44921069,87.37,87.307,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531553332,5.64635886,87.368,87.307,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531553826,8.610071,87.367,87.307,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531554030,5.64635886,87.366,87.307,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531555628,5.64635886,87.365,87.307,5.81676597]
["bitfinex-derivatives","SOLF0:USTF0",1770531555926,5.64635886,87.365,87.293,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531556430,5.64635886,87.363,87.293,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531557326,5.64635886,87.363,87.297,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531558634,5.64635886,87.363,87.303,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531558833,5.64635886,87.398,87.303,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531559029,5.64635886,87.396,87.304,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531560431,5.64635886,87.396,87.328,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770531560632,5.64635886,87.396,87.329,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531561638,5.64635886,87.394,87.335,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531566749,5.64635886,87.392,87.322,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531566947,5.64635886,87.39,87.322,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531567137,5.64635886,87.388,87.322,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531567339,5.64635886,87.386,87.322,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531568337,5.64635886,87.384,87.322,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531570949,5.64635886,87.384,87.325,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531571641,5.64635886,87.384,87.328,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531574852,5.64635886,87.384,87.301,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531575349,5.64635886,87.382,87.315,5.97560915]
["bitfinex-derivatives","SOLF0:USTF0",1770531576449,5.66021314,87.402,87.316,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531576648,5.66021314,87.4,87.316,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531577049,5.66021314,87.398,87.316,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531577246,5.66021314,87.396,87.316,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531577851,5.66021314,87.392,87.323,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531578253,5.66021314,87.392,87.326,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531579357,5.66021314,87.392,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531580251,5.66021314,87.39,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531581259,5.66021314,87.388,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531581947,10.3068,87.389,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531581948,5.66021314,87.386,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531582252,10.3068,87.389,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531582253,5.66021314,87.384,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531582553,5.66021314,87.382,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531582854,5.66021314,87.38,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531583053,5.66021314,87.378,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531583254,10.3068,87.389,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531583255,5.66021314,87.376,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531583657,5.66021314,87.374,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531590667,5.66021314,87.399,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531590865,5.66021314,87.397,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531591165,5.66021314,87.395,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531591361,5.66021314,87.393,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531591563,5.66021314,87.391,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531591759,5.66021314,87.389,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531592065,10.3055,87.4,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531592066,5.66021314,87.387,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531592263,5.66021314,87.385,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531592464,5.66021314,87.383,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531592664,5.66021314,87.381,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531592865,14.347032,87.38,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531593062,8.68681886,87.379,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531593261,8.68681886,87.378,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531593464,8.68681886,87.377,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531593667,5.66021314,87.38,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531593864,8.6911285,87.379,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531594068,8.6911285,87.378,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531594266,5.66021314,87.38,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531594566,8.69160036,87.379,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531594867,5.66021314,87.38,87.333,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531597165,5.66021314,87.402,87.334,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531597369,5.66021314,87.4,87.334,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531597569,5.66021314,87.398,87.334,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531597757,14.21090565,87.433,87.32,22.92283277]
["bitfinex-derivatives","SOLF0:USTF0",1770531597758,8.69272828,87.397,87.348,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531597962,21.41214474,87.454,87.282,300.72963269]
["bitfinex-derivatives","SOLF0:USTF0",1770531597963,5.66021314,87.424,87.361,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531598667,5.66021314,87.424,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770531598866,5.66021314,87.424,87.382,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531600964,5.66021314,87.424,87.365,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531601170,5.66021314,87.424,87.341,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531601667,5.66021314,87.407,87.344,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531602368,5.66021314,87.407,87.357,5.66954167]
["bitfinex-derivatives","SOLF0:USTF0",1770531603765,5.66021314,87.407,87.359,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770531606168,5.66021314,87.407,87.359,16.00404564]
["bitfinex-derivatives","SOLF0:USTF0",1770531607866,5.66021314,87.407,87.333,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531608574,5.66021314,87.407,87.335,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531609772,5.66021314,87.407,87.351,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531610166,14.47139629,87.406,87.351,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531610371,8.63829638,87.405,87.351,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531610573,5.83309991,87.406,87.353,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531610773,8.63791346,87.405,87.353,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531611071,8.63791346,87.404,87.353,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531611374,8.63791346,87.403,87.353,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531611576,5.83309991,87.406,87.357,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531611875,5.83309991,87.426,87.357,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531612072,5.83309991,87.424,87.357,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531612270,5.83309991,87.422,87.357,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531612678,5.83309991,87.422,87.36,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770531612976,5.83309991,87.422,87.361,5.69374564]
["bitfinex-derivatives","SOLF0:USTF0",1770531613678,5.83309991,87.422,87.367,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531614674,5.83309991,87.422,87.368,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770531614979,5.83309991,87.422,87.369,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531615571,5.83309991,87.422,87.37,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770531615876,5.83309991,87.422,87.371,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531621975,5.70309085,87.42,87.371,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531624388,5.70309085,87.418,87.341,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531624581,5.70309085,87.416,87.341,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531624786,5.70309085,87.414,87.341,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531624978,5.70309085,87.409,87.341,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531625682,50.00084408,87.523,87.351,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531625683,5.70309085,87.428,87.351,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531625882,5.70309085,87.426,87.351,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531626089,5.70309085,87.424,87.351,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531626291,5.70309085,87.422,87.351,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531626493,5.70309085,87.422,87.357,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531629187,5.70309085,87.417,87.357,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531631189,5.70309085,87.417,87.359,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531632692,5.70309085,87.417,87.362,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531633796,5.70309085,87.417,87.364,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531636709,5.9492345,87.412,87.364,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531636893,5.9492345,87.41,87.364,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531637097,5.9492345,87.408,87.364,6.15796327]
["bitfinex-derivatives","SOLF0:USTF0",1770531638501,5.9492345,87.406,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770531638699,5.9492345,87.404,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531638894,5.9492345,87.402,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531639094,5.9492345,87.4,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531639293,5.9492345,87.398,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531642405,14.61648363,87.397,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531642598,5.9492345,87.397,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531648503,5.9492345,87.395,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531649506,5.9492345,87.393,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531649706,5.9492345,87.391,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531652106,16.55479019,87.425,87.35,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531652307,5.9492345,87.423,87.351,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531652501,5.9492345,87.421,87.351,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531652707,5.9492345,87.419,87.353,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531653007,14.63133365,87.418,87.353,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531653206,5.9492345,87.418,87.357,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531656613,5.9492345,87.418,87.36,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531657918,5.9492345,87.418,87.364,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531658614,5.9492345,87.418,87.366,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531659314,5.9492345,87.433,87.369,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531659622,8.6816725,87.432,87.369,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531659813,8.6816725,87.431,87.369,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531660014,8.6816725,87.43,87.369,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531660211,8.6816725,87.429,87.369,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531660415,5.9492345,87.433,87.369,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531660616,5.9492345,87.433,87.378,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531661811,5.9492345,87.433,87.386,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531662216,5.9492345,87.431,87.386,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531664823,5.9492345,87.431,87.39,5.79392655]
["bitfinex-derivatives","SOLF0:USTF0",1770531665721,5.9492345,87.431,87.393,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531665925,10.60555569,87.469,87.393,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531666226,8.66988403,87.468,87.393,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531666426,8.66988403,87.467,87.393,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531666627,8.66988403,87.466,87.393,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531666826,8.66988403,87.465,87.403,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531667227,8.66988403,87.464,87.403,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531667427,8.66988403,87.463,87.403,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531667727,8.66988403,87.462,87.407,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531667929,3.97809907,87.46,87.407,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531668230,10.2969,87.473,87.407,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531668231,3.97809907,87.458,87.407,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531668419,3.97809907,87.456,87.407,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531668624,3.99180731,87.454,87.407,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531668930,3.99180731,87.452,87.407,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531670024,3.99180731,87.452,87.394,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531670235,3.99441012,87.45,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531670532,3.99441012,87.448,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531670737,3.99688588,87.446,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531670930,3.99688588,87.444,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531671125,3.99688588,87.442,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531671338,3.99688588,87.44,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531671527,3.99688588,87.438,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531671736,4.0251024,87.436,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531671928,4.0251024,87.434,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531672134,4.0251024,87.432,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531672434,4.0251024,87.43,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531672633,3.99451453,87.428,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531672938,4.00913619,87.444,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531673140,4.00913619,87.442,87.382,6.33352501]
["bitfinex-derivatives","SOLF0:USTF0",1770531673632,4.00913619,87.442,87.385,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531676437,4.16285919,87.44,87.385,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531676634,4.17329757,87.439,87.385,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531676840,4.17329757,87.437,87.369,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531677039,4.17329757,87.435,87.369,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531677240,4.17329757,87.433,87.369,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531677740,4.19929159,87.431,87.371,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531678939,4.18311813,87.429,87.371,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531680840,4.18311813,87.429,87.375,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531681941,4.18311813,87.429,87.381,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531682137,4.28132922,87.441,87.381,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531682840,4.28132922,87.441,87.384,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531684639,4.3646105,87.44,87.384,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531685337,4.3646105,87.44,87.386,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531686741,4.3646105,87.44,87.388,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531687543,4.40695032,87.438,87.351,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531687750,34.36284247,87.47,87.351,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531687751,4.40695032,87.436,87.351,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531688045,4.40695032,87.434,87.351,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531688241,4.40695032,87.432,87.351,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531688448,4.40695032,87.43,87.351,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531688945,4.40695032,87.43,87.366,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531690448,4.52153772,87.428,87.368,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531691939,4.45354027,87.423,87.368,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531692140,4.45354027,87.421,87.368,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531692347,4.45354027,87.419,87.368,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531692747,4.44595358,87.415,87.349,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531692949,4.44595358,87.413,87.349,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531693249,4.44595358,87.409,87.349,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531693548,4.44595358,87.407,87.349,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531693747,4.46737438,87.405,87.349,6.17426741]
["bitfinex-derivatives","SOLF0:USTF0",1770531697447,4.46737438,87.405,87.35,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531698041,4.46737438,87.405,87.352,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531700351,4.61258463,87.403,87.332,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531700549,4.63329521,87.401,87.332,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531700849,4.64581151,87.399,87.332,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531701150,4.64581151,87.397,87.332,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531701351,4.64581151,87.395,87.332,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531701854,4.6651408,87.392,87.332,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531702147,4.6651408,87.39,87.332,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531702349,4.6651408,87.372,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531702560,4.53376464,87.399,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531702854,4.53376464,87.397,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531703151,4.53376464,87.391,87.327,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531703541,4.55243029,87.389,87.327,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531704943,4.70100632,87.387,87.327,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531706646,4.69215647,87.381,87.327,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531709152,4.74270913,87.375,87.315,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531709352,4.74270913,87.375,87.312,308.43864433]
["bitfinex-derivatives","SOLF0:USTF0",1770531709353,4.74270913,87.373,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531709552,4.76026152,87.371,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531709753,4.76026152,87.369,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531710556,4.77871255,87.361,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531711154,4.74933101,87.372,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531713562,4.93877778,87.365,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531714151,4.95570233,87.363,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531714851,4.9123533,87.359,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531715752,10.3109,87.354,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531716662,4.94848037,87.353,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531717562,10.3112,87.352,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531717962,15.2757706,87.352,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531718761,5.00146661,87.349,87.313,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531718957,5.00146661,87.349,87.312,308.43864433]
["bitfinex-derivatives","SOLF0:USTF0",1770531719464,5.00146661,87.347,87.303,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531720862,10.312,87.345,87.303,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531721370,4.96037315,87.341,87.303,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531722970,10.3129,87.338,87.303,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531724465,5.04245306,87.352,87.303,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531724674,5.01768146,87.363,87.303,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531725572,10.3102,87.36,87.303,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531729566,5.01768146,87.363,87.303,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531730969,5.20438023,87.391,87.303,6.21723133]
["bitfinex-derivatives","SOLF0:USTF0",1770531731180,5.20438023,87.391,87.319,6.88953034]
["bitfinex-derivatives","SOLF0:USTF0",1770531732479,5.21794409,87.389,87.319,6.88953034]
["bitfinex-derivatives","SOLF0:USTF0",1770531733783,5.43944091,87.387,87.319,6.88953034]
["bitfinex-derivatives","SOLF0:USTF0",1770531734981,5.4263171,87.384,87.319,6.88953034]
["bitfinex-derivatives","SOLF0:USTF0",1770531736181,5.43926861,87.377,87.319,6.88953034]
["bitfinex-derivatives","SOLF0:USTF0",1770531736983,10.3088,87.372,87.319,6.88953034]
["bitfinex-derivatives","SOLF0:USTF0",1770531737184,15.69366771,87.372,87.319,6.88953034]
["bitfinex-derivatives","SOLF0:USTF0",1770531737386,5.38486771,87.371,87.319,6.88953034]
["bitfinex-derivatives","SOLF0:USTF0",1770531759908,5.63518199,87.361,87.308,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531760112,5.63518199,87.359,87.308,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531760412,5.63518199,87.357,87.308,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531760612,5.64870905,87.355,87.308,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531760815,5.64870905,87.353,87.308,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531780223,5.64870905,87.353,87.31,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531783324,5.83875837,87.35,87.31,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531783523,5.84607232,87.348,87.289,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531783732,5.84607232,87.346,87.289,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531783917,5.84607232,87.344,87.289,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531784123,5.84607232,87.342,87.289,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531784424,5.84607232,87.34,87.289,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531784820,5.84607232,87.34,87.29,6.50113756]
["bitfinex-derivatives","SOLF0:USTF0",1770531792932,10.3095,87.366,87.297,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770531793137,5.93436062,87.364,87.301,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531794535,5.94056875,87.362,87.301,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531794835,6.15418245,87.36,87.302,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531795832,6.15418245,87.36,87.308,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531797340,6.26038232,87.358,87.308,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531798935,6.17153819,87.356,87.308,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531799343,6.17153819,87.354,87.308,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531803146,6.23836302,87.352,87.308,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531804644,6.23836302,87.352,87.313,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531812162,6.23836302,87.352,87.315,6.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1770531823767,6.23836302,87.352,87.316,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531823965,6.64835122,87.38,87.316,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531824165,6.64835122,87.378,87.316,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531824365,6.64835122,87.376,87.316,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531824565,6.64835122,87.374,87.316,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531824765,6.61062383,87.372,87.318,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531825076,6.61062383,87.37,87.318,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531825272,6.61062383,87.365,87.307,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531825574,6.61062383,87.363,87.307,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531825776,6.61512998,87.361,87.307,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531826578,6.61512998,87.361,87.31,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531827780,6.61512998,87.361,87.317,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531829770,6.61512998,87.361,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770531829972,6.61512998,87.361,87.319,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531834080,8.78865781,87.36,87.319,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531834280,6.61512998,87.361,87.319,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531834583,6.63038315,87.359,87.319,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531834785,6.61436678,87.357,87.319,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531835285,6.61436678,87.355,87.319,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531837380,6.62852253,87.353,87.319,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531837576,6.63249519,87.351,87.319,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531837776,6.63243663,87.349,87.319,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531839782,6.63243663,87.349,87.304,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531839986,6.64662202,87.347,87.304,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531840185,6.64662202,87.345,87.304,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531841989,6.64662202,87.345,87.306,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531842193,6.61316677,87.369,87.306,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531842383,8.79672893,87.368,87.306,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531842584,8.79672893,87.367,87.306,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531842784,6.61316677,87.369,87.306,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531842984,8.79669219,87.368,87.306,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531843289,6.61316677,87.369,87.306,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531843480,8.79527934,87.368,87.306,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531843682,6.61316677,87.369,87.328,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531843892,8.79527934,87.368,87.328,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531844092,6.61316677,87.369,87.328,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531844291,8.79527856,87.368,87.328,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531844594,6.61316677,87.369,87.328,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531844795,8.79429699,87.368,87.331,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531844998,6.78408312,87.38,87.331,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531845186,6.78408312,87.378,87.331,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531845495,6.78408312,87.377,87.334,7.1088259]
["bitfinex-derivatives","SOLF0:USTF0",1770531847290,21.34627707,87.433,87.301,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770531847291,7.03320592,87.403,87.338,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531847496,7.03320592,87.401,87.338,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531847685,7.03673784,87.399,87.338,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531847886,7.03673784,87.397,87.338,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531848088,7.03673784,87.395,87.338,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531848295,7.03673784,87.393,87.338,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531848594,10.69419947,87.414,87.338,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531848595,7.03673784,87.391,87.338,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531848795,6.9220113,87.389,87.344,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531851089,6.9220113,87.389,87.346,17.63032291]
["bitfinex-derivatives","SOLF0:USTF0",1770531851289,6.9220113,87.389,87.347,7.31852291]
["bitfinex-derivatives","SOLF0:USTF0",1770531860702,6.9220113,87.389,87.354,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531863601,6.9220113,87.389,87.359,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531866003,7.0214667,87.416,87.359,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531866203,7.0214667,87.414,87.359,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531866404,7.0214667,87.412,87.359,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531866708,7.02424526,87.41,87.359,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531866906,7.08084215,87.408,87.359,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531867107,7.08084215,87.406,87.359,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531867806,7.08360984,87.404,87.35,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531868006,7.08360984,87.402,87.35,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531870307,7.09026533,87.4,87.35,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531870507,7.09026533,87.398,87.35,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531871306,6.86924669,87.396,87.35,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531872196,6.86924669,87.396,87.348,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770531872599,8.64918827,87.395,87.348,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770531872797,6.88143947,87.393,87.348,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770531873006,6.88143947,87.391,87.348,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770531873208,6.88143947,87.389,87.348,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770531875599,6.88143947,87.389,87.34,7.00892222]
["bitfinex-derivatives","SOLF0:USTF0",1770531876507,6.98675941,87.387,87.326,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531876707,6.96785326,87.385,87.326,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531876905,6.96785326,87.381,87.315,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531877210,6.96785326,87.379,87.315,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531877400,6.96785326,87.377,87.315,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531877707,6.97027272,87.375,87.315,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531877909,6.97026797,87.373,87.315,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531878109,6.97026797,87.371,87.315,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531880718,6.7826253,87.369,87.315,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531881722,6.78490121,87.367,87.315,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531883223,6.78490121,87.367,87.317,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531884722,6.78490121,87.367,87.319,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531886624,6.78490121,87.367,87.32,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770531886922,6.78490121,87.367,87.321,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531887724,6.78490121,87.367,87.323,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531889821,6.78490121,87.367,87.325,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531890027,7.05094552,87.377,87.325,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531891719,7.05094552,87.377,87.337,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531892225,10.3053,87.402,87.337,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531892226,7.01927895,87.389,87.337,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531892617,7.01927895,87.389,87.339,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531893832,7.01927895,87.389,87.345,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531895927,7.01927895,87.389,87.347,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531897723,7.01927895,87.389,87.349,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531898938,7.10274679,87.411,87.351,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531899135,7.10274679,87.409,87.351,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531899331,7.10274679,87.407,87.351,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531899633,7.10274679,87.405,87.351,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531899835,7.10274679,87.405,87.354,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531901438,7.14689635,87.403,87.343,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531901636,7.14872996,87.401,87.343,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531901840,7.14874186,87.399,87.343,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531902039,7.14874186,87.397,87.343,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531902341,7.14874186,87.395,87.343,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531902541,7.14874186,87.393,87.343,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531902842,14.21090565,87.424,87.325,309.50622562]
["bitfinex-derivatives","SOLF0:USTF0",1770531902843,7.12131809,87.405,87.356,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531903945,7.12131809,87.405,87.359,7.287695]
["bitfinex-derivatives","SOLF0:USTF0",1770531923849,7.12131809,87.405,87.346,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770531924155,7.12131809,87.405,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531924353,6.95830599,87.403,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531924649,6.95830599,87.401,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531924850,6.95830599,87.399,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531925154,6.95830599,87.397,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531925347,6.95830599,87.395,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531925652,6.95830599,87.393,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531927249,6.95830599,87.391,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531929346,6.95830599,87.389,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531932259,6.95830599,87.387,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531934358,6.95830599,87.385,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531944770,7.0999896,87.395,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531944965,7.0999896,87.393,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531945168,15.85213552,87.392,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531945366,15.85213552,87.391,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531945570,8.75214592,87.39,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531945872,7.0999896,87.391,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531946169,8.75227092,87.39,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531946371,7.0999896,87.391,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531946562,7.10105389,87.389,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531946766,7.10572439,87.387,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531946966,7.10572439,87.385,87.347,7.5679918]
["bitfinex-derivatives","SOLF0:USTF0",1770531949171,7.07530483,87.383,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531949373,7.07530483,87.381,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531949570,7.07530483,87.379,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531949874,7.07631913,87.377,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531950075,7.07631913,87.375,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531950276,7.07631913,87.373,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531950475,7.07631913,87.371,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531950677,7.07788533,87.369,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531950872,7.07788533,87.367,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531952976,7.11002707,87.365,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531953175,8.75716887,87.366,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531953176,7.11002707,87.363,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531955668,7.15020532,87.361,87.325,309.50622562]
["bitfinex-derivatives","SOLF0:USTF0",1770531955875,7.15020532,87.359,87.325,309.50622562]
["bitfinex-derivatives","SOLF0:USTF0",1770531956174,7.15020532,87.357,87.325,309.50622562]
["bitfinex-derivatives","SOLF0:USTF0",1770531957871,7.15020532,87.369,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531958075,254.10478976,87.505,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531958076,7.15020532,87.377,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531958275,7.15020532,87.375,87.326,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531959077,7.14833866,87.387,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531959374,15.89151974,87.386,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531959577,7.14924607,87.384,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531963279,8.74582754,87.383,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531963478,7.14924607,87.384,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531963687,7.15020532,87.382,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531967587,7.14003614,87.38,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531967888,7.14085308,87.378,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531968283,7.14085308,87.376,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531970586,7.15168292,87.374,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531970786,7.15168292,87.372,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531973187,7.15168292,87.372,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531974507,8.75186824,87.371,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531974683,7.19776522,87.37,87.328,7.253583]
["bitfinex-derivatives","SOLF0:USTF0",1770531975493,7.18813305,87.39,87.33,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531975685,7.1888713,87.388,87.33,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531975887,8.75119218,87.387,87.33,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531976193,8.75119218,87.386,87.33,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531976390,8.75119218,87.385,87.33,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531976594,8.75119218,87.384,87.33,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531976794,8.75119218,87.383,87.337,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531976993,8.75119218,87.382,87.337,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531977194,7.1888713,87.388,87.337,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531977394,15.88605842,87.387,87.337,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531977594,8.70712702,87.386,87.337,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531977794,8.70712702,87.385,87.337,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531978100,8.70712702,87.384,87.337,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531978296,7.1789314,87.387,87.342,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531978695,7.23208433,87.402,87.342,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531978897,7.23208433,87.398,87.342,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531979196,7.23208433,87.396,87.342,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531979395,7.23208433,87.394,87.342,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531979598,7.23278695,87.392,87.342,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531979902,7.23279113,87.39,87.342,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531982703,7.25613301,87.41,87.347,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531982895,7.25613301,87.408,87.347,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531983201,7.25613301,87.406,87.347,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531983500,7.25613301,87.404,87.349,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531983709,7.25680883,87.402,87.349,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531984101,7.25680883,87.402,87.358,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531984512,8.70369854,87.401,87.358,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531984809,7.25680883,87.402,87.358,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531985009,8.70369899,87.401,87.358,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531985205,7.25680883,87.402,87.358,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531985406,8.70278312,87.401,87.358,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531985707,7.25680883,87.402,87.358,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531985910,8.70278312,87.401,87.358,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531986209,7.25680883,87.402,87.358,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531986806,7.25680883,87.402,87.347,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531987110,7.345376,87.4,87.347,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531987305,7.345376,87.398,87.347,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531990804,7.345376,87.398,87.35,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770531993405,7.345376,87.398,87.351,7.02969905]
["bitfinex-derivatives","SOLF0:USTF0",1770532005226,6.94097441,87.396,87.339,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532005523,6.94097441,87.394,87.339,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532005723,6.94097441,87.392,87.339,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532005919,6.94097441,87.39,87.339,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532006820,6.94097441,87.39,87.325,309.50622562]
["bitfinex-derivatives","SOLF0:USTF0",1770532006821,6.94097441,87.39,87.342,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532015924,6.94097441,87.399,87.344,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532016132,6.94097441,87.398,87.344,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532016835,6.94097441,87.398,87.351,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532020330,6.94097441,87.398,87.356,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532021834,6.94097441,87.398,87.36,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532024641,6.94097441,87.396,87.36,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532024836,15.6810316,87.395,87.36,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532025037,15.6810316,87.394,87.36,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532025243,6.94097441,87.394,87.36,7.15112805]
["bitfinex-derivatives","SOLF0:USTF0",1770532026537,6.94097441,87.394,87.349,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532027049,7.03518656,87.392,87.349,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532027233,7.03518656,87.39,87.349,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532027638,7.03557746,87.388,87.302,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532027842,7.03557746,87.384,87.302,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532028037,7.03557746,87.382,87.302,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532028345,7.03557746,87.38,87.302,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532028542,7.03557746,87.378,87.302,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532028745,7.06040156,87.376,87.319,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532028945,7.06040156,87.374,87.319,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532029138,7.06040156,87.372,87.319,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532029338,7.06040156,87.37,87.319,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532029536,7.06040156,87.368,87.319,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532029737,7.06078415,87.366,87.322,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532032249,6.8905628,87.364,87.322,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532032559,6.8905628,87.362,87.322,7.3061159]
["bitfinex-derivatives","SOLF0:USTF0",1770532034956,6.99612762,87.385,87.325,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532035156,6.99612762,87.383,87.325,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532035447,6.99612762,87.381,87.328,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532035651,6.99648307,87.379,87.328,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532036954,6.99648307,87.379,87.332,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532042059,7.00593898,87.402,87.337,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532042258,7.00593898,87.4,87.337,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532042453,7.00593898,87.398,87.337,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532043867,7.00593898,87.398,87.349,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532044760,7.00593898,87.398,87.351,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532044961,7.06665541,87.396,87.351,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532050271,7.06665541,87.396,87.353,17.22562774]
["bitfinex-derivatives","SOLF0:USTF0",1770532050767,7.06665541,87.396,87.354,6.91462774]
["bitfinex-derivatives","SOLF0:USTF0",1770532055970,7.06665541,87.396,87.344,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532056173,7.01538211,87.394,87.344,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532057268,7.01538211,87.394,87.346,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532059364,7.01538211,87.394,87.347,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770532059671,7.01538211,87.394,87.348,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532062282,7.01538211,87.394,87.352,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532063081,7.01538211,87.394,87.359,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532067679,7.01538211,87.394,87.348,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532069581,20.9861923,87.414,87.348,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532069582,7.0273612,87.392,87.348,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532072880,7.0273612,87.392,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770532073185,7.0273612,87.392,87.359,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532076484,7.0273612,87.392,87.352,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532076691,7.05004141,87.39,87.352,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532076990,7.05004141,87.388,87.34,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532077190,7.05004141,87.386,87.34,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532077490,7.05004141,87.386,87.301,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770532077491,7.05004141,87.384,87.342,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532078387,7.05025578,87.382,87.342,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532078787,7.05025578,87.382,87.343,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770532079591,7.05025578,87.382,87.346,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532080789,7.05025578,87.382,87.348,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532083694,7.05025578,87.382,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532083891,7.07000552,87.38,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532084085,7.07000552,87.378,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532084288,7.07000552,87.376,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532090488,6.92673282,87.392,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532090690,6.92673282,87.39,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532090986,6.92673282,87.388,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532091186,6.92673282,87.386,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532091391,10.3063,87.393,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532091392,6.92673282,87.384,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532091691,8.73608642,87.383,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532091992,8.73608642,87.382,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532092293,8.73608642,87.381,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532092594,6.92673282,87.383,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532092795,10.6823923,87.401,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532092796,15.66198588,87.382,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532092995,15.7118798,87.381,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532093190,6.97662674,87.381,87.337,7.52761404]
["bitfinex-derivatives","SOLF0:USTF0",1770532094688,6.97662674,87.381,87.339,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532095398,8.73512565,87.38,87.339,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532095598,6.97662674,87.381,87.339,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532095798,8.73495903,87.38,87.339,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532095998,6.97662674,87.381,87.339,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532096200,8.73495903,87.38,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532096492,6.97662674,87.381,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532096691,8.75789765,87.38,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532096894,8.75789765,87.379,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532097093,6.97662674,87.381,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532098304,15.73484356,87.38,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532098501,8.75821682,87.379,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532098700,6.97662674,87.38,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532099000,8.75839581,87.379,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532099202,6.97662674,87.38,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532108906,6.97662674,87.378,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532109107,6.97662674,87.376,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532113519,8.76248576,87.375,87.341,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532113718,6.949127,87.373,87.33,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770532113917,6.949127,87.373,87.334,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532114118,6.94912478,87.371,87.302,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532114312,6.94912478,87.369,87.302,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532114516,6.94912478,87.367,87.302,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532114718,6.94926261,87.365,87.302,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532114914,6.90662572,87.363,87.302,7.18433979]
["bitfinex-derivatives","SOLF0:USTF0",1770532115823,6.90662572,87.363,87.313,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532116821,6.90662572,87.363,87.315,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532117721,6.89483032,87.361,87.318,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532117926,6.89483032,87.359,87.318,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532119628,6.89483032,87.359,87.3,308.64609594]
["bitfinex-derivatives","SOLF0:USTF0",1770532119629,6.89483032,87.359,87.32,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532120430,6.91072313,87.357,87.319,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1770532120629,6.91072313,87.355,87.319,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1770532121031,6.92629693,87.353,87.319,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1770532121235,6.92629693,87.351,87.311,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532121528,6.92629693,87.349,87.311,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532121831,6.92629693,87.349,87.303,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532122025,6.92642041,87.347,87.3,308.64609594]
["bitfinex-derivatives","SOLF0:USTF0",1770532122224,10.6823923,87.344,87.283,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532122421,6.92642041,87.339,87.283,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532122630,6.92642041,87.337,87.283,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532122822,6.89298714,87.335,87.283,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532123026,6.89298714,87.333,87.283,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532123227,6.89298714,87.331,87.283,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532123427,6.89298714,87.329,87.283,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532123631,6.89298714,87.327,87.283,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532123832,6.89310753,87.325,87.283,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532127130,6.81087689,87.359,87.287,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532127436,6.81087689,87.357,87.287,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532127633,6.81099415,87.355,87.287,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532127834,6.81099121,87.353,87.287,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532128131,6.81099121,87.351,87.287,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532128837,6.81099121,87.351,87.293,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532133337,10.3101,87.361,87.293,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532133338,6.83836997,87.349,87.293,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532137042,6.87938561,87.347,87.293,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532138744,6.82092059,87.345,87.293,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532141549,6.85042765,87.343,87.293,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532142843,6.82721033,87.337,87.293,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532144345,10.3131,87.336,87.293,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532144649,6.82730544,87.335,87.293,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532145045,34.42362465,87.36,87.284,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532145046,6.77166677,87.332,87.284,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532145347,6.77166677,87.33,87.274,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532146739,6.75903517,87.328,87.274,7.46199862]
["bitfinex-derivatives","SOLF0:USTF0",1770532147953,6.75912453,87.321,87.265,7.14164739]
["bitfinex-derivatives","SOLF0:USTF0",1770532148250,6.75912453,87.319,87.265,7.14164739]
["bitfinex-derivatives","SOLF0:USTF0",1770532148438,6.75912453,87.317,87.265,7.14164739]
["bitfinex-derivatives","SOLF0:USTF0",1770532149952,6.8018379,87.347,87.266,7.14164739]
["bitfinex-derivatives","SOLF0:USTF0",1770532150252,6.8018379,87.345,87.266,7.14164739]
["bitfinex-derivatives","SOLF0:USTF0",1770532150448,6.8018379,87.342,87.282,7.14164739]
["bitfinex-derivatives","SOLF0:USTF0",1770532151852,6.8018379,87.342,87.284,7.14164739]
["bitfinex-derivatives","SOLF0:USTF0",1770532154048,10.3109,87.354,87.251,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770532154049,6.99841986,87.367,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532154254,6.99841986,87.365,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532154455,6.99841986,87.363,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532154656,6.99841986,87.36,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532154851,6.89115637,87.358,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532155057,6.89115637,87.356,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532155256,6.89115637,87.35,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532155456,6.89115637,87.348,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532155658,6.89115637,87.346,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532155856,6.89123762,87.344,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532156057,6.89123762,87.342,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532160360,6.86626935,87.34,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532162363,6.92248597,87.338,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532164263,8.6269169,87.337,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532164465,6.90091746,87.336,87.287,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532168472,6.90091746,87.336,87.293,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532170369,6.90091746,87.336,87.294,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770532170674,6.92397317,87.362,87.295,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532170868,15.56837466,87.361,87.295,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532171067,8.63173033,87.36,87.295,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532171272,8.63173033,87.359,87.295,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532171569,8.63173033,87.358,87.295,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532171869,6.93671206,87.371,87.311,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532172072,6.93671206,87.393,87.311,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532172273,6.93671206,87.391,87.335,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532172470,6.93671206,87.389,87.335,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532173065,7.08495216,87.387,87.335,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532173266,7.08495216,87.385,87.335,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532173480,7.08495216,87.383,87.335,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532174066,7.085019,87.381,87.32,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532174267,7.085019,87.379,87.32,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532174471,7.085019,87.377,87.32,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532174678,7.085019,87.375,87.32,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532174878,7.24846437,87.373,87.32,7.59473226]
["bitfinex-derivatives","SOLF0:USTF0",1770532179380,7.24846437,87.373,87.322,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532186077,6.92134745,87.369,87.322,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532186989,6.92134745,87.366,87.3,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532187787,6.92134745,87.363,87.3,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532188792,6.79516099,87.358,87.3,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532191491,6.79516099,87.358,87.304,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532192693,6.79516099,87.358,87.305,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770532192994,6.79516099,87.358,87.306,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532193690,6.79516099,87.358,87.308,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770532193892,6.79516099,87.358,87.309,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532202892,6.89328378,87.356,87.298,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532203093,6.89328378,87.354,87.298,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532203289,6.89328378,87.352,87.298,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532203500,6.89328378,87.35,87.298,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532203705,6.89328378,87.348,87.298,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532204196,6.89332991,87.342,87.274,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532204400,6.89332991,87.34,87.274,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532204602,6.89332991,87.338,87.274,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532204897,6.89240629,87.336,87.274,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532205101,6.89240629,87.332,87.274,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532205300,6.89240629,87.33,87.274,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532206804,28.54881758,87.397,87.274,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532206805,6.89084258,87.328,87.274,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532206999,6.89084258,87.326,87.274,7.34561658]
["bitfinex-derivatives","SOLF0:USTF0",1770532207199,6.89084258,87.324,87.251,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532207394,6.89084258,87.322,87.251,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532207702,6.89084258,87.32,87.251,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532207902,6.89088611,87.318,87.251,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532208901,6.89088611,87.318,87.26,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532209099,7.07700951,87.349,87.26,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532209295,160.3223,87.393,87.26,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532209296,7.07700951,87.347,87.26,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532209499,7.07700951,87.345,87.26,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532209706,7.07705294,87.343,87.26,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532210002,7.07705258,87.341,87.274,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532210702,7.07705258,87.341,87.295,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770532210900,7.07705258,87.341,87.296,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532211607,7.1321376,87.352,87.296,7.54489711]
["bitfinex-derivatives","SOLF0:USTF0",1770532213310,7.1321376,87.352,87.299,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532217311,7.1321376,87.352,87.301,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532228824,7.08627832,87.35,87.301,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532229127,7.08627832,87.347,87.301,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532229328,7.08627832,87.345,87.301,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532229627,7.08631239,87.343,87.301,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532229829,7.08631213,87.341,87.301,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532231331,7.08592434,87.337,87.278,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532232731,10.3132,87.335,87.278,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532232932,7.05088359,87.334,87.278,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532234526,7.05091579,87.332,87.278,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532236441,6.98990193,87.345,87.278,7.26739799]
["bitfinex-derivatives","SOLF0:USTF0",1770532237031,6.98990193,87.345,87.29,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532238741,6.98990193,87.345,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532252445,7.01665144,87.343,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532253346,7.02154705,87.341,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532254646,7.02159751,87.339,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532260356,7.06899589,87.349,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532260761,8.76626372,87.348,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532260952,7.06899589,87.349,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532261360,8.76626372,87.348,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532261562,8.76715185,87.347,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532261858,7.06899589,87.349,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532262061,8.766865,87.348,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532262259,7.06899589,87.349,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532262459,8.76750248,87.348,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532262668,7.06899589,87.349,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532262969,8.76750248,87.348,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532263160,7.06899589,87.349,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532263465,8.76750248,87.348,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532263768,8.76750248,87.347,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532263961,7.06899589,87.349,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532264269,7.0670698,87.347,87.295,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532264462,7.0670698,87.345,87.252,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532264662,7.06709228,87.342,87.252,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532264871,7.01982336,87.34,87.252,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532265069,7.01982336,87.338,87.252,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532265269,7.01982336,87.336,87.252,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532265568,7.01982336,87.332,87.26,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532265768,7.00999092,87.33,87.26,7.56557332]
["bitfinex-derivatives","SOLF0:USTF0",1770532265967,7.00999092,87.328,87.263,6.95758201]
["bitfinex-derivatives","SOLF0:USTF0",1770532267866,7.00999092,87.328,87.268,6.95758201]
["bitfinex-derivatives","SOLF0:USTF0",1770532269875,7.00999092,87.328,87.273,6.95758201]
["bitfinex-derivatives","SOLF0:USTF0",1770532277381,6.95809445,87.326,87.273,6.95758201]
["bitfinex-derivatives","SOLF0:USTF0",1770532277668,6.95809445,87.324,87.273,6.95758201]
["bitfinex-derivatives","SOLF0:USTF0",1770532277863,6.95811304,87.322,87.273,6.95758201]
["bitfinex-derivatives","SOLF0:USTF0",1770532278068,6.95811304,87.32,87.273,6.95758201]
["bitfinex-derivatives","SOLF0:USTF0",1770532278267,6.95811304,87.318,87.273,6.95758201]
["bitfinex-derivatives","SOLF0:USTF0",1770532282471,6.97256695,87.315,87.258,7.29916537]
["bitfinex-derivatives","SOLF0:USTF0",1770532282772,6.97256695,87.313,87.258,7.29916537]
["bitfinex-derivatives","SOLF0:USTF0",1770532282977,6.98583454,87.311,87.258,7.29916537]
["bitfinex-derivatives","SOLF0:USTF0",1770532283279,6.98583454,87.309,87.258,7.29916537]
["bitfinex-derivatives","SOLF0:USTF0",1770532283475,6.98583454,87.307,87.258,7.29916537]
["bitfinex-derivatives","SOLF0:USTF0",1770532290369,6.98583454,87.307,87.261,7.29916537]
["bitfinex-derivatives","SOLF0:USTF0",1770532294573,6.98583454,87.307,87.232,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770532294574,6.98583454,87.307,87.263,7.29916537]
["bitfinex-derivatives","SOLF0:USTF0",1770532297786,6.98583454,87.307,87.267,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532299489,6.98583454,87.307,87.269,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532300789,6.98583454,87.307,87.27,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770532301993,6.98583454,87.307,87.27,17.93527891]
["bitfinex-derivatives","SOLF0:USTF0",1770532302189,6.8492904,87.337,87.271,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532302383,6.8492904,87.335,87.271,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532302590,6.8492904,87.333,87.273,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532302797,6.84538211,87.331,87.273,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532302996,6.84538211,87.329,87.273,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532303197,6.84538211,87.327,87.273,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532303401,6.84538211,87.325,87.273,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532303595,6.84538211,87.323,87.273,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532303898,10.3129,87.338,87.273,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532303899,6.84539562,87.321,87.273,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532304598,6.84540928,87.319,87.273,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532305096,6.84540928,87.319,87.276,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770532305399,6.84540928,87.319,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532308905,15.66619827,87.318,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532309099,6.87194857,87.318,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532309300,8.79658794,87.317,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532309501,6.87194857,87.318,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532309804,8.79658794,87.317,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532309991,6.87194857,87.318,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532310306,8.79658794,87.317,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532310505,6.87194857,87.318,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532310700,8.7967851,87.317,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532311004,6.87194857,87.318,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532311204,6.86460775,87.316,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532317293,6.84578229,87.314,87.277,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532321108,6.84578229,87.314,87.265,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532321311,6.82863761,87.312,87.265,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532321526,6.82863761,87.31,87.265,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532321816,6.82864883,87.308,87.265,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532322017,6.82864857,87.306,87.265,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532322318,6.82864857,87.304,87.265,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532322618,15.63371917,87.303,87.265,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532322826,6.76576009,87.301,87.265,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532323115,6.76576009,87.299,87.265,7.61457891]
["bitfinex-derivatives","SOLF0:USTF0",1770532326817,6.76576009,87.299,87.239,12.31778698]
["bitfinex-derivatives","SOLF0:USTF0",1770532327024,6.83071047,87.297,87.24,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532327224,6.83071047,87.295,87.24,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532327417,6.83071047,87.293,87.24,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532327618,6.83071047,87.291,87.24,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532327816,6.83072058,87.289,87.244,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532328016,6.83072058,87.288,87.244,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532328217,6.83072058,87.297,87.244,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532328525,6.83072058,87.295,87.244,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532328724,6.83073083,87.293,87.244,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532328919,10.68377523,87.311,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532328920,6.80629665,87.291,87.235,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532329131,6.80629665,87.289,87.235,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532329321,6.80629665,87.287,87.235,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532329517,6.80629665,87.285,87.235,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532329713,6.80630678,87.283,87.235,17.59783488]
["bitfinex-derivatives","SOLF0:USTF0",1770532329918,6.80630651,87.281,87.236,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532330118,15.6081173,87.28,87.236,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532330321,6.80630651,87.278,87.236,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532331222,8.79427493,87.277,87.236,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532331423,7.03177058,87.275,87.236,7.27293488]
["bitfinex-derivatives","SOLF0:USTF0",1770532331622,7.03177058,87.275,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532332024,7.03178037,87.273,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532332222,7.03178037,87.271,87.231,298.06966358]
["bitfinex-derivatives","SOLF0:USTF0",1770532333621,7.03178037,87.271,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532333826,6.90029099,87.269,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532334023,6.90029099,87.267,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532334226,6.90029099,87.265,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532335923,6.91952738,87.296,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532336123,6.91952738,87.294,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532336324,6.91952738,87.292,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532336524,6.91952738,87.29,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532336717,6.91953662,87.288,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532337017,6.92241522,87.286,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532337226,6.92241522,87.284,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532337420,6.92241522,87.282,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532343937,6.97599561,87.278,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532344738,6.98057384,87.275,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532345830,6.98058204,87.271,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532346831,6.98357316,87.269,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532350838,7.05079119,87.265,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532352138,7.05079119,87.265,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532354740,7.05079119,87.265,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532357044,10.3219,87.261,87.232,7.37853788]
["bitfinex-derivatives","SOLF0:USTF0",1770532357636,10.68377523,87.297,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532357637,7.0242898,87.26,87.231,290.7967287]
["bitfinex-derivatives","SOLF0:USTF0",1770532357938,7.652391,87.253,87.151,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770532358339,7.652391,87.253,87.176,1.9949896]
["bitfinex-derivatives","SOLF0:USTF0",1770532358740,10.323,87.252,87.189,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770532358941,7.652391,87.251,87.189,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770532359845,7.652391,87.251,87.19,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532360544,10.3234,87.249,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770532360750,7.652391,87.261,87.192,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532361740,7.652391,87.261,87.176,1.9949896]
["bitfinex-derivatives","SOLF0:USTF0",1770532361741,7.652391,87.261,87.199,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532366037,7.652391,87.261,87.201,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532367745,7.652391,87.261,87.204,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532374548,7.652391,87.261,87.206,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532379663,7.652391,87.261,87.212,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532380564,7.652391,87.281,87.214,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532380765,7.652391,87.279,87.214,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532381064,7.652391,87.277,87.214,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532381259,7.652391,87.275,87.214,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532381465,7.652391,87.273,87.214,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532381763,7.652391,87.271,87.223,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532382266,7.652391,87.269,87.223,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532382456,7.652391,87.267,87.223,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532382662,10.3187,87.289,87.176,30.22728528]
["bitfinex-derivatives","SOLF0:USTF0",1770532382663,7.652391,87.265,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532382862,7.652391,87.263,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532383062,7.652391,87.261,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532383264,7.652391,87.259,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532383462,7.652391,87.257,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532383663,7.652391,87.255,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532383865,7.652391,87.253,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532384067,7.652391,87.251,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532384266,7.652391,87.249,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532384665,10.321,87.269,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532384666,7.652391,87.247,87.2,7.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1770532387168,7.652391,87.247,87.202,7.17020386]
["bitfinex-derivatives","SOLF0:USTF0",1770532388572,7.652391,87.247,87.212,7.17020386]
["bitfinex-derivatives","SOLF0:USTF0",1770532391471,7.652391,87.247,87.2,7.17020386]
["bitfinex-derivatives","SOLF0:USTF0",1770532391863,7.44950627,87.245,87.2,7.17020386]
["bitfinex-derivatives","SOLF0:USTF0",1770532392170,7.44950627,87.243,87.2,7.17020386]
["bitfinex-derivatives","SOLF0:USTF0",1770532400780,7.44950627,87.243,87.202,7.23745279]
["bitfinex-derivatives","SOLF0:USTF0",1770532420093,6.99725192,87.241,87.179,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532420296,14.2867073,87.26,87.179,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532420297,6.99725192,87.239,87.179,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532420495,6.99725192,87.237,87.179,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532420691,6.99725192,87.235,87.179,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532420893,6.99725192,87.233,87.179,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532421113,6.99725192,87.231,87.179,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532421298,6.99725192,87.229,87.179,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532421500,6.99725192,87.227,87.179,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532428300,6.99725192,87.227,87.181,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532428504,6.99725192,87.252,87.181,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532428697,6.99725192,87.25,87.181,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532428904,6.99725192,87.248,87.181,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532429111,6.99725192,87.246,87.181,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532429305,6.99725192,87.244,87.181,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532429710,6.99725192,87.244,87.183,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532430704,6.99725192,87.244,87.19,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532431819,6.99725192,87.244,87.192,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532434715,6.99725192,87.242,87.194,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532434920,6.99725192,87.24,87.194,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532435612,6.99725192,87.24,87.197,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532438922,6.99725192,87.24,87.202,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532441621,6.99725192,87.25,87.202,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532441920,6.99725192,87.248,87.202,7.07611587]
["bitfinex-derivatives","SOLF0:USTF0",1770532452627,6.99725192,87.248,87.206,7.27014027]
["bitfinex-derivatives","SOLF0:USTF0",1770532454630,6.99725192,87.248,87.209,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770532454822,6.99725192,87.248,87.209,17.03625512]
["bitfinex-derivatives","SOLF0:USTF0",1770532455019,7.02232307,87.246,87.199,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532455227,7.02232307,87.244,87.199,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532455529,7.02232307,87.242,87.199,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532455724,7.02232307,87.24,87.199,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532455922,7.02232307,87.238,87.189,310.61529676]
["bitfinex-derivatives","SOLF0:USTF0",1770532456127,7.02232307,87.236,87.189,310.61529676]
["bitfinex-derivatives","SOLF0:USTF0",1770532456332,8.820272,87.235,87.189,310.61529676]
["bitfinex-derivatives","SOLF0:USTF0",1770532456518,7.02232307,87.233,87.189,317.32355188]
["bitfinex-derivatives","SOLF0:USTF0",1770532456725,7.02232307,87.231,87.19,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532456920,10.71116657,87.267,87.19,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532457126,10.71116657,87.268,87.19,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532457731,10.71116657,87.268,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532457926,10.71116657,87.269,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532458832,7.02232307,87.268,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532460929,17.34352307,87.267,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532461129,7.02232307,87.266,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532462037,7.02232307,87.265,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532462238,7.02232307,87.263,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532462638,7.02232307,87.258,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532463234,7.02232307,87.255,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532463934,7.02232307,87.253,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532464643,7.02232307,87.251,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532468842,7.02232307,87.249,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532469042,7.02232307,87.247,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532469242,7.02232307,87.245,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532469542,7.02232307,87.243,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532470242,7.02232307,87.241,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532472541,7.02232307,87.239,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532484952,7.30803892,87.237,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532485147,7.30803892,87.235,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532485453,7.30803892,87.233,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532485650,7.30803892,87.231,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532485855,16.05352638,87.23,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532486149,8.74548746,87.229,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532486344,7.30803892,87.23,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532486546,8.76249789,87.229,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532486746,7.30803892,87.23,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532486952,16.0788264,87.229,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532487151,7.30803892,87.229,87.196,6.70825512]
["bitfinex-derivatives","SOLF0:USTF0",1770532488152,7.30803892,87.226,87.189,310.61529676]
["bitfinex-derivatives","SOLF0:USTF0",1770532488355,7.30803892,87.224,87.189,310.61529676]
["bitfinex-derivatives","SOLF0:USTF0",1770532494953,8.76446834,87.223,87.189,310.61529676]
["bitfinex-derivatives","SOLF0:USTF0",1770532495259,7.30059422,87.221,87.189,310.61529676]
["bitfinex-derivatives","SOLF0:USTF0",1770532495457,7.30059422,87.219,87.189,310.61529676]
["bitfinex-derivatives","SOLF0:USTF0",1770532495657,7.30059422,87.217,87.189,310.61529676]
["bitfinex-derivatives","SOLF0:USTF0",1770532496252,7.30059422,87.217,87.17,6.90104253]
["bitfinex-derivatives","SOLF0:USTF0",1770532498060,7.16298688,87.215,87.17,6.90104253]
["bitfinex-derivatives","SOLF0:USTF0",1770532498258,7.16298688,87.211,87.17,6.90104253]
["bitfinex-derivatives","SOLF0:USTF0",1770532500356,7.17728655,87.221,87.17,6.90104253]
["bitfinex-derivatives","SOLF0:USTF0",1770532502655,7.21754342,87.231,87.172,6.90104253]
["bitfinex-derivatives","SOLF0:USTF0",1770532503358,7.21754342,87.231,87.176,6.90104253]
["bitfinex-derivatives","SOLF0:USTF0",1770532504060,7.30803892,87.229,87.176,6.90104253]
["bitfinex-derivatives","SOLF0:USTF0",1770532504255,7.30803892,87.227,87.176,6.90104253]
["bitfinex-derivatives","SOLF0:USTF0",1770532506667,7.30803892,87.227,87.179,7.30913912]
["bitfinex-derivatives","SOLF0:USTF0",1770532508859,7.30803892,87.227,87.167,308.90957478]
["bitfinex-derivatives","SOLF0:USTF0",1770532508860,7.30803892,87.227,87.182,7.30913912]
["bitfinex-derivatives","SOLF0:USTF0",1770532512867,7.30803892,87.227,87.184,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532513461,7.30803892,87.227,87.187,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532514068,6.84441994,87.238,87.193,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532515563,6.84441994,87.271,87.195,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532515759,6.84441994,87.269,87.195,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532515963,10.3202,87.276,87.195,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532515964,6.84441994,87.267,87.195,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532516171,6.84441994,87.265,87.195,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532516469,6.84441994,87.263,87.195,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532516669,6.84441994,87.261,87.195,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532516864,6.84441994,87.259,87.202,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532517066,6.84441994,87.257,87.202,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532518771,6.84441994,87.257,87.204,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532519773,6.84441994,87.257,87.207,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532522167,6.84441994,87.257,87.209,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532524074,6.84441994,87.257,87.211,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532535281,6.84441994,87.254,87.211,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532535483,6.84441994,87.254,87.199,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532535681,6.84441994,87.252,87.199,6.95671983]
["bitfinex-derivatives","SOLF0:USTF0",1770532546392,6.84441994,87.252,87.201,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532548202,6.84441994,87.252,87.203,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532550502,6.60177723,87.25,87.203,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532552601,6.60177723,87.25,87.204,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770532552806,6.60177723,87.25,87.205,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532553302,15.39413359,87.249,87.205,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532553503,6.60177723,87.249,87.205,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532555307,6.60177723,87.258,87.207,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532555506,6.60177723,87.277,87.207,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532555702,6.60177723,87.275,87.207,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532555918,6.60177723,87.273,87.207,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532556107,6.60177723,87.271,87.207,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532556305,6.60177723,87.269,87.207,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532556509,6.60177723,87.267,87.207,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532556705,6.60177723,87.265,87.213,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532556911,6.60177723,87.263,87.213,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532557804,6.60177723,87.263,87.215,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532558303,15.39964448,87.262,87.215,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532558502,6.60177723,87.262,87.215,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532560405,6.60177723,87.282,87.227,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532560604,8.79671386,87.281,87.227,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532560801,6.60177723,87.301,87.227,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532561006,6.60177723,87.299,87.249,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532562312,6.60177723,87.299,87.218,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532562512,6.60177723,87.297,87.218,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532562907,6.60177723,87.295,87.218,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532563710,6.60177723,87.295,87.234,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532564813,6.60177723,87.295,87.243,7.28256281]
["bitfinex-derivatives","SOLF0:USTF0",1770532569604,6.60177723,87.295,87.245,6.58804586]
["bitfinex-derivatives","SOLF0:USTF0",1770532570917,6.60177723,87.295,87.191,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770532570918,6.60177723,87.295,87.247,6.58804586]
["bitfinex-derivatives","SOLF0:USTF0",1770532572520,6.89258712,87.305,87.249,6.58804586]
["bitfinex-derivatives","SOLF0:USTF0",1770532573511,6.89258712,87.305,87.253,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532574721,6.89258712,87.305,87.256,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532575919,6.89258712,87.305,87.259,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532576931,6.94345502,87.325,87.266,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532577629,6.94345502,87.325,87.269,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532578628,6.94345502,87.325,87.272,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532579732,6.94345502,87.325,87.274,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532582634,6.94345502,87.325,87.276,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532583731,6.94345502,87.325,87.279,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532584334,6.94345502,87.325,87.283,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532584826,6.94345502,87.325,87.274,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532585832,6.94345502,87.325,87.275,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532592349,6.94345502,87.325,87.267,310.89824449]
["bitfinex-derivatives","SOLF0:USTF0",1770532592742,6.94345502,87.325,87.268,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532593046,6.94345502,87.319,87.268,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532600746,7.02875189,87.31,87.268,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532601745,7.02875189,87.306,87.268,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532604747,7.02875189,87.303,87.268,7.15485904]
["bitfinex-derivatives","SOLF0:USTF0",1770532605052,7.02875189,87.303,87.267,310.89824449]
["bitfinex-derivatives","SOLF0:USTF0",1770532610450,7.02875189,87.303,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532615862,7.02875189,87.319,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532616062,7.02875189,87.317,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532616253,7.02875189,87.315,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532616456,10.315,87.32,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532616457,7.02875189,87.313,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532616666,15.81704999,87.312,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532616859,8.7882981,87.311,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532617061,8.7882981,87.31,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532617259,8.7882981,87.309,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532617460,8.7882981,87.308,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532617661,8.7882981,87.307,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532617955,8.7882981,87.306,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532618263,8.7882981,87.305,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532618565,7.02875189,87.312,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532618764,15.82146322,87.311,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532619064,8.79271133,87.31,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532619265,8.79271133,87.309,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532619564,8.79271133,87.308,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532619765,8.79271133,87.307,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532619958,8.79271133,87.306,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532620158,7.02875189,87.311,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532620159,8.79271133,87.305,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532620361,7.02875189,87.311,87.268,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532620562,11.46,87.45,87.267,310.89824449]
["bitfinex-derivatives","SOLF0:USTF0",1770532620563,27.99482041,87.331,87.269,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532620766,8.79134759,87.33,87.269,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532620967,8.79134759,87.329,87.269,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532621166,15.81780534,87.328,87.269,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532621368,7.02875189,87.326,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532621563,7.02875189,87.324,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532621764,7.02875189,87.322,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532621966,7.02875189,87.32,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532622169,15.81780534,87.319,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532622371,8.78905345,87.318,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532622568,8.78905345,87.317,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532622769,8.78905345,87.316,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532622970,7.02875189,87.319,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532623171,8.78972056,87.318,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532623471,8.78972056,87.317,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532623670,8.78972056,87.316,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532623873,7.02875189,87.319,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532624077,8.78974053,87.318,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532624269,8.78974053,87.317,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532624470,8.78974053,87.316,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532624670,7.02875189,87.319,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532624873,8.78982291,87.318,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532625175,8.78982291,87.317,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532625474,8.78982291,87.316,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532625676,8.78982291,87.315,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532625871,8.78982291,87.314,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532626072,7.02875189,87.319,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532626276,6.64297309,87.317,87.272,6.57405071]
["bitfinex-derivatives","SOLF0:USTF0",1770532626578,6.64297309,87.315,87.267,310.89824449]
["bitfinex-derivatives","SOLF0:USTF0",1770532626775,6.64297309,87.313,87.267,310.89824449]
["bitfinex-derivatives","SOLF0:USTF0",1770532626976,8.78991455,87.312,87.267,310.89824449]
["bitfinex-derivatives","SOLF0:USTF0",1770532627176,6.64297309,87.31,87.267,310.89824449]
["bitfinex-derivatives","SOLF0:USTF0",1770532627378,6.64297309,87.308,87.267,310.89824449]
["bitfinex-derivatives","SOLF0:USTF0",1770532627675,6.64297309,87.306,87.267,317.98709618]
["bitfinex-derivatives","SOLF0:USTF0",1770532629077,6.64297309,87.306,87.268,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532630183,6.64297309,87.304,87.268,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532630479,6.64297309,87.302,87.268,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532630679,6.64297309,87.3,87.268,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532630876,15.43498061,87.299,87.268,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532631069,8.79200752,87.298,87.268,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532631274,8.79200752,87.297,87.268,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532631470,6.64297309,87.295,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532631678,6.64297309,87.293,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532631983,6.64297309,87.291,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532632285,6.64297309,87.289,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532632488,6.64297309,87.287,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532632687,10.3177,87.297,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532632688,6.64297309,87.285,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532632878,6.91474718,87.283,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532633079,8.79200752,87.282,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532633389,8.79200752,87.281,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532633580,8.79200752,87.28,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532633885,6.91474718,87.283,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532634085,8.78552499,87.282,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532634288,6.91474718,87.283,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532634490,8.78275716,87.282,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532634683,6.91474718,87.283,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532634883,8.78275716,87.282,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532635083,6.91474718,87.283,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532636386,8.77826071,87.282,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532636582,6.91474718,87.283,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532636779,8.77826071,87.282,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532636985,6.91474718,87.283,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532642290,6.91474718,87.281,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532644597,6.91474718,87.297,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532644890,6.91474718,87.295,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532645095,6.91474718,87.293,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532645296,6.91474718,87.291,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532645593,6.91474718,87.289,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532656202,7.04729714,87.286,87.246,7.08885169]
["bitfinex-derivatives","SOLF0:USTF0",1770532662908,7.04729714,87.284,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532663121,7.04729714,87.282,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532663503,7.04729714,87.279,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532663708,7.04729714,87.277,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532664813,10.3197,87.28,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532664814,7.04729714,87.275,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532666113,8.78255885,87.274,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532666309,7.04729714,87.273,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532668509,7.04729714,87.271,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532670207,7.04729714,87.269,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532672120,8.7934804,87.268,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532672318,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532675221,8.79978076,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532675420,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532675619,8.79978076,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532675825,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532676026,8.79978076,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532676219,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532676418,8.80060732,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532676619,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532676922,8.80060732,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532677122,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532677324,8.80009921,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532677622,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532677822,8.80009918,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532678013,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532678216,8.80009918,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532678526,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532678824,8.79962409,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532679026,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532679225,8.79962409,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532679420,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532679621,8.79918241,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532679821,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532680020,8.79918241,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532680325,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532680526,8.79889363,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532680722,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532680922,8.79889363,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532681220,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532681527,8.79847129,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532681721,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532681922,8.79847129,87.266,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532682128,7.04729714,87.267,87.236,6.52000037]
["bitfinex-derivatives","SOLF0:USTF0",1770532691639,6.89818587,87.261,87.207,6.61306344]
["bitfinex-derivatives","SOLF0:USTF0",1770532691932,6.89818587,87.259,87.207,6.61306344]
["bitfinex-derivatives","SOLF0:USTF0",1770532694538,8.79592049,87.258,87.207,6.61306344]
["bitfinex-derivatives","SOLF0:USTF0",1770532694729,10.3223,87.258,87.207,6.61306344]
["bitfinex-derivatives","SOLF0:USTF0",1770532696238,17.03179704,87.258,87.207,6.61306344]
["bitfinex-derivatives","SOLF0:USTF0",1770532699140,15.5064715,87.257,87.207,6.61306344]
["bitfinex-derivatives","SOLF0:USTF0",1770532699340,6.70949704,87.257,87.207,6.61306344]
["bitfinex-derivatives","SOLF0:USTF0",1770532700338,6.70949704,87.242,87.192,6.73988895]
["bitfinex-derivatives","SOLF0:USTF0",1770532702842,6.70949704,87.253,87.192,6.73988895]
["bitfinex-derivatives","SOLF0:USTF0",1770532703051,6.70949704,87.253,87.196,6.73988895]
["bitfinex-derivatives","SOLF0:USTF0",1770532706448,6.70949704,87.253,87.199,6.73988895]
["bitfinex-derivatives","SOLF0:USTF0",1770532707853,6.70949704,87.253,87.201,6.73988895]
["bitfinex-derivatives","SOLF0:USTF0",1770532713951,6.70949704,87.253,87.203,6.73988895]
["bitfinex-derivatives","SOLF0:USTF0",1770532715657,6.70949704,87.253,87.206,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532718758,6.70949704,87.253,87.191,303.50167752]
["bitfinex-derivatives","SOLF0:USTF0",1770532718759,6.70949704,87.253,87.208,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532719648,7.17875593,87.262,87.208,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532719857,7.17875593,87.261,87.208,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532720854,7.17875593,87.261,87.21,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532722865,7.17875593,87.261,87.219,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532723558,7.17875593,87.275,87.219,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532723757,7.17875593,87.273,87.219,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532723960,7.17875593,87.271,87.219,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532724158,7.17875593,87.269,87.219,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532724963,15.98539919,87.268,87.219,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532725164,7.17875593,87.268,87.219,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532725658,7.17875593,87.288,87.223,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770532725861,7.17875593,87.288,87.219,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532725862,7.17875593,87.286,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532726062,7.17875593,87.284,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532726764,448.63492799,87.3,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532726765,7.17875593,87.282,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532726961,7.17875593,87.28,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532727155,7.17875593,87.278,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532727356,7.17875593,87.276,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532727662,7.17875593,87.272,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532727863,7.17875593,87.27,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532728059,7.17875593,87.268,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532728263,7.17875593,87.266,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532729667,7.17875593,87.284,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532729867,7.17875593,87.282,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532730073,7.17875593,87.28,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532730260,7.17875593,87.278,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532730568,15.93650633,87.277,87.224,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532730768,7.17875593,87.277,87.228,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532731862,7.17875593,87.277,87.23,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532734174,7.17875593,87.299,87.239,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532734470,448.63492799,87.3,87.239,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532734471,7.17875593,87.297,87.239,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532734670,7.17875593,87.295,87.239,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532734869,448.63492799,87.3,87.239,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532734870,7.17875593,87.293,87.239,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532735072,7.17875593,87.291,87.239,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532735770,7.17875593,87.291,87.241,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532741572,7.17875593,87.291,87.243,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532743977,7.17875593,87.291,87.245,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532744672,7.17875593,87.291,87.247,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1770532751672,7.17875593,87.291,87.234,6.5854927]
["bitfinex-derivatives","SOLF0:USTF0",1770532751876,7.1989692,87.289,87.234,6.5854927]
["bitfinex-derivatives","SOLF0:USTF0",1770532752681,7.1989692,87.288,87.234,6.5854927]
["bitfinex-derivatives","SOLF0:USTF0",1770532757094,7.1989692,87.288,87.221,6.9166619]
["bitfinex-derivatives","SOLF0:USTF0",1770532757384,6.62417213,87.286,87.221,6.9166619]
["bitfinex-derivatives","SOLF0:USTF0",1770532757585,6.62417213,87.277,87.221,6.9166619]
["bitfinex-derivatives","SOLF0:USTF0",1770532757794,6.62417213,87.275,87.221,6.9166619]
["bitfinex-derivatives","SOLF0:USTF0",1770532758887,6.62417213,87.273,87.221,6.9166619]
["bitfinex-derivatives","SOLF0:USTF0",1770532760186,6.62417213,87.271,87.221,6.9166619]
["bitfinex-derivatives","SOLF0:USTF0",1770532764085,8.78598793,87.27,87.221,6.9166619]
["bitfinex-derivatives","SOLF0:USTF0",1770532764295,10.3199,87.278,87.221,6.9166619]
["bitfinex-derivatives","SOLF0:USTF0",1770532764296,6.62417213,87.269,87.221,6.9166619]
["bitfinex-derivatives","SOLF0:USTF0",1770532786199,6.62417213,87.269,87.191,303.50167752]
["bitfinex-derivatives","SOLF0:USTF0",1770532786200,6.97618426,87.265,87.211,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532786405,6.97618426,87.263,87.211,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532786705,6.97618426,87.261,87.211,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532790407,6.97618426,87.259,87.211,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532791919,6.97618426,87.279,87.214,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532792214,6.97618426,87.277,87.214,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532792416,6.97618426,87.275,87.214,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532792616,6.97618426,87.273,87.214,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532792809,6.97618426,87.271,87.214,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532793008,6.97618426,87.269,87.214,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532793211,6.97618426,87.267,87.214,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532795211,6.97618426,87.265,87.214,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532797722,6.97618426,87.265,87.218,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532798220,6.97618426,87.289,87.218,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532798422,6.97618426,87.287,87.218,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532798615,6.97618426,87.285,87.218,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532798819,6.97618426,87.283,87.218,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532799118,6.97618426,87.281,87.235,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532799311,8.79479978,87.28,87.235,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532799515,6.97618426,87.281,87.235,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532800314,21.02920827,87.305,87.196,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770532800315,6.97618426,87.29,87.237,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532801312,6.97618426,87.29,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532801511,6.97618426,87.288,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532801722,6.97618426,87.286,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532801924,6.97618426,87.284,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532803621,8.79169883,87.283,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532803826,6.97618426,87.282,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532813433,6.81193462,87.28,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532813738,6.81193462,87.278,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532818437,6.81193462,87.276,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532818641,6.81193462,87.274,87.24,6.99018066]
["bitfinex-derivatives","SOLF0:USTF0",1770532833155,6.81193462,87.274,87.223,6.70194013]
["bitfinex-derivatives","SOLF0:USTF0",1770532834355,6.81193462,87.274,87.224,6.70194013]
["bitfinex-derivatives","SOLF0:USTF0",1770532840853,6.81193462,87.274,87.23,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532841755,6.81193462,87.274,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532847665,15.36066213,87.273,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532847864,8.81500608,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532848064,6.54565605,87.273,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532848264,8.81500608,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532848463,6.54565605,87.273,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532848666,8.81344527,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532848966,6.54565605,87.273,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532849166,8.81344588,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532849356,6.54565605,87.273,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532849560,8.81367323,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532849761,6.54565605,87.273,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532849960,8.81367323,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532850260,6.54565605,87.273,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532850467,8.81384282,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532850667,6.54565605,87.273,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532850862,8.81383943,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532851062,6.54565605,87.273,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532851262,8.81383943,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532851460,6.54565605,87.272,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532853470,6.54565605,87.27,87.232,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532855471,6.54565605,87.268,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532855767,6.54565605,87.266,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532856071,6.54565605,87.264,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532856274,6.54565605,87.262,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532856472,6.54565605,87.26,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532856673,6.54565605,87.258,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532856972,8.81692349,87.257,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532857270,6.54565605,87.255,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532857472,15.36257954,87.254,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532857668,6.54565605,87.254,87.223,301.33736961]
["bitfinex-derivatives","SOLF0:USTF0",1770532863079,6.54565605,87.254,87.218,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532868383,6.57283667,87.268,87.218,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532870283,6.57283667,87.266,87.218,7.02646752]
["bitfinex-derivatives","SOLF0:USTF0",1770532877785,6.57283667,87.266,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770532877993,6.97197785,87.264,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532878295,6.97197785,87.262,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532878488,6.97197785,87.26,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532878687,6.97197785,87.258,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532878888,6.97197785,87.247,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532879089,6.97197785,87.245,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532879290,6.97197785,87.243,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532879492,6.97197785,87.241,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532879691,6.97197785,87.237,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532885500,6.97197785,87.236,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532886799,6.97197785,87.232,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532887802,6.97197785,87.23,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532890514,6.97197785,87.226,87.187,6.74661437]
["bitfinex-derivatives","SOLF0:USTF0",1770532897308,6.50157724,87.224,87.177,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532897705,6.50157724,87.222,87.177,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532898819,6.50157724,87.217,87.177,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532899810,6.50157724,87.215,87.177,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532900816,6.50157724,87.211,87.177,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532901221,16.82957724,87.21,87.177,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532901521,6.50157724,87.209,87.177,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532901923,6.50157724,87.207,87.177,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770532902720,10.3287,87.204,87.177,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770532908710,6.50157724,87.207,87.177,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770532909117,6.50157724,87.207,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532933452,10.3272,87.216,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532933453,7.18818209,87.205,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532937254,8.89197086,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532937456,7.18818209,87.205,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532937753,16.08029727,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532938049,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532941456,8.86735168,87.203,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532941756,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532941955,8.86735168,87.203,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532942256,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532942452,8.86864969,87.203,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532942643,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532942848,8.86864969,87.203,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532943043,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532943244,8.86858581,87.203,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532943445,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532943657,8.86862986,87.203,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532943858,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532944157,8.86862986,87.203,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532944351,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532944546,8.86860981,87.203,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532944750,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532945052,8.86860981,87.203,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532945247,7.18818209,87.204,87.164,6.6569896]
["bitfinex-derivatives","SOLF0:USTF0",1770532955866,7.18818209,87.204,87.167,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532956067,7.37602113,87.227,87.167,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532956264,7.37602113,87.225,87.167,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532956465,7.37602113,87.223,87.167,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532956667,7.37602113,87.221,87.167,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532956870,7.37602113,87.219,87.175,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532957760,7.37602113,87.219,87.177,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532961566,7.37602113,87.231,87.18,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532962669,7.37602113,87.231,87.182,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532974477,7.37602113,87.229,87.182,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532974677,7.37602113,87.227,87.182,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532975272,14.19112674,87.26,87.182,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532975273,7.37602113,87.225,87.182,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532980985,7.37602113,87.223,87.182,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532983591,7.37602113,87.223,87.131,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770532983592,7.37602113,87.193,87.108,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532983785,7.37602113,87.187,87.108,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532983981,8.8414827,87.192,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532983982,7.37602113,87.169,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532984287,23.01500132,87.19,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532984288,7.37602113,87.167,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532984486,7.37602113,87.165,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532984681,7.37602113,87.163,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532984884,7.37602113,87.157,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532985086,7.37602113,87.155,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532985287,7.37602113,87.153,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532985682,7.84410154,87.151,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532985882,23.01500132,87.17,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532985883,7.84410154,87.149,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532986076,7.84410154,87.147,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532986288,7.84410154,87.142,87.088,7.61314935]
["bitfinex-derivatives","SOLF0:USTF0",1770532986589,7.84410154,87.142,87.058,8.04270916]
["bitfinex-derivatives","SOLF0:USTF0",1770532987182,7.84410154,87.137,87.058,8.04270916]
["bitfinex-derivatives","SOLF0:USTF0",1770532988095,7.84410154,87.117,87.053,320.29310684]
["bitfinex-derivatives","SOLF0:USTF0",1770532988392,7.84410154,87.117,87.053,8.04270916]
["bitfinex-derivatives","SOLF0:USTF0",1770532996791,7.84410154,87.117,87.055,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770532997097,7.97274476,87.145,87.056,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770532998795,7.97274476,87.145,87.071,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770532999697,7.97274476,87.145,87.072,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770532999998,7.97274476,87.145,87.073,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770533000796,7.97274476,87.145,87.076,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770533001798,7.97274476,87.145,87.078,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770533002191,7.97274476,87.145,87.081,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770533003697,7.97274476,87.145,87.084,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770533004692,7.97274476,87.145,87.089,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770533017405,8.07990014,87.139,87.089,8.21583192]
["bitfinex-derivatives","SOLF0:USTF0",1770533018802,8.07990014,87.139,87.076,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770533018803,8.07990014,87.136,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533019407,8.07990014,87.132,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533020704,8.07990014,87.13,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533021912,8.07990014,87.126,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533022715,8.07990014,87.124,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533023813,8.07990014,87.121,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533024914,8.07990014,87.119,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533026422,8.07990014,87.126,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533027317,8.07990014,87.124,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533027515,8.07990014,87.122,87.066,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533027711,8.07990014,87.122,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533028419,8.07990014,87.12,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533028619,9.23142674,87.119,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533028919,9.23142674,87.118,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533029122,9.23142674,87.117,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533029314,9.23142674,87.116,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533029520,8.07990014,87.12,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533029719,17.18828331,87.119,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533029919,9.10838317,87.118,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533030119,9.10838317,87.117,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533030320,9.10838317,87.116,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533030510,8.07990014,87.119,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533030713,9.10976811,87.118,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533030912,9.10976811,87.117,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533031169,9.10976811,87.116,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533031360,8.07990014,87.119,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533031531,9.11011994,87.118,87.069,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533031727,9.11011994,87.117,87.073,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533031925,8.07990014,87.119,87.073,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533032223,9.11011994,87.118,87.073,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533032419,9.11011994,87.117,87.073,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533032620,8.07990014,87.119,87.073,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533032922,9.11024308,87.118,87.073,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533033113,9.11024308,87.118,87.072,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770533033114,8.07990014,87.129,87.075,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533033316,9.11208558,87.128,87.075,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533033514,9.11208558,87.127,87.075,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533033717,8.07990014,87.129,87.075,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533033916,9.11237541,87.128,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533034126,9.11436621,87.127,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533034419,8.07990014,87.138,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533034726,8.07990014,87.136,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533034920,8.07990014,87.134,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533035223,8.07990014,87.132,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533035425,8.07990014,87.13,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533035621,8.07990014,87.128,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533035822,9.11436621,87.127,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533036023,9.11436621,87.126,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533036225,9.11436621,87.125,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533036424,9.11436621,87.124,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533036729,8.07990014,87.128,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533036924,9.11856531,87.127,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533037123,9.11856531,87.126,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533037325,9.11856531,87.125,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533037525,8.07990014,87.123,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533037725,8.07990014,87.121,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533037938,17.19894231,87.12,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533038127,10.54489107,87.137,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533038128,8.07990014,87.118,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533038431,9.11904217,87.117,87.087,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533038628,8.07990014,87.118,87.079,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770533038829,8.07990014,87.116,87.079,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770533039228,8.07990014,87.116,87.08,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533043033,17.20484541,87.115,87.08,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533043234,8.07990014,87.115,87.08,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533043439,8.07990014,87.113,87.056,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533043629,8.07990014,87.111,87.056,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533043936,8.07990014,87.109,87.056,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533044139,8.07990014,87.107,87.056,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533044436,8.07990014,87.105,87.056,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533044736,8.07990014,87.103,87.056,7.90468475]
["bitfinex-derivatives","SOLF0:USTF0",1770533048631,8.07990014,87.103,87.061,8.70865874]
["bitfinex-derivatives","SOLF0:USTF0",1770533049727,8.07990014,87.103,87.063,8.70865874]
["bitfinex-derivatives","SOLF0:USTF0",1770533054438,8.1084926,87.129,87.07,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533054739,8.1084926,87.127,87.07,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533054942,8.1084926,87.125,87.07,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533055135,8.1084926,87.123,87.07,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533055340,8.1084926,87.121,87.07,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533055539,8.1084926,87.119,87.07,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533055738,8.1084926,87.119,87.072,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533056142,9.26e-05,87.119,87.072,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533056442,10.54489107,87.144,87.072,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533056741,9.11421628,87.143,87.072,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533056935,9.11421628,87.142,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533057241,9.11421628,87.141,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533057437,9.11421628,87.14,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533057641,9.11421628,87.139,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533057834,9.11421628,87.138,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533058037,9.11421628,87.137,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533058339,8.1084926,87.156,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533058636,8.1084926,87.154,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533058837,8.1084926,87.152,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533059035,8.1084926,87.15,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533059330,8.1084926,87.148,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533059534,8.1084926,87.146,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533059734,8.1084926,87.144,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533059934,8.1084926,87.142,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533060135,10.54489107,87.159,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533060136,8.1084926,87.14,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533060329,17.22335449,87.139,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533060533,8.1084926,87.139,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533065234,8.1084926,87.137,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533067048,8.1084926,87.135,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533067249,8.1084926,87.133,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533067548,8.1084926,87.131,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533070951,8.1084926,87.152,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533071153,8.1084926,87.15,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533071347,10.3342,87.157,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533071348,8.1084926,87.148,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533071547,8.1084926,87.146,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533071851,8.1084926,87.144,87.098,8.88388787]
["bitfinex-derivatives","SOLF0:USTF0",1770533078457,8.1084926,87.144,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533083264,8.36356497,87.142,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533083465,8.36356497,87.14,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533092261,9.06911229,87.139,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533092458,10.54489107,87.156,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533092459,17.43267726,87.138,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533092663,9.06911229,87.137,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533092865,9.06911229,87.136,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533093075,8.36356497,87.138,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533093269,9.07240013,87.137,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533093468,9.07240013,87.136,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533093670,9.07240013,87.135,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533093859,8.36356497,87.138,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533094063,9.07240966,87.137,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533094265,8.36356497,87.138,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533094968,8.36356497,87.155,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533095169,8.36356497,87.153,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533095370,8.36356497,87.151,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533096158,8.36356497,87.149,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533100073,9.08686238,87.148,87.102,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533100374,8.36356497,87.17,87.113,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533100581,9.08706137,87.169,87.113,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533100776,9.08706137,87.168,87.113,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533100979,9.08706137,87.167,87.113,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533101176,9.08706137,87.166,87.113,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533101474,8.36356497,87.17,87.113,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533101670,9.08437522,87.169,87.131,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770533101874,9.08437522,87.168,87.132,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533102075,9.08437522,87.167,87.132,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533102377,8.36356497,87.17,87.132,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533105081,8.36356497,87.17,87.121,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533105579,8.36356497,87.168,87.121,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533105782,8.38424574,87.166,87.121,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533107777,9.07033076,87.165,87.121,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533108084,8.38424574,87.166,87.121,8.91967127]
["bitfinex-derivatives","SOLF0:USTF0",1770533108670,8.38424574,87.166,87.122,18.86942777]
["bitfinex-derivatives","SOLF0:USTF0",1770533109184,8.38424574,87.166,87.123,8.53112777]
["bitfinex-derivatives","SOLF0:USTF0",1770533109477,8.38424574,87.166,87.126,8.53112777]
["bitfinex-derivatives","SOLF0:USTF0",1770533109681,4.574e-05,87.166,87.126,8.53112777]
["bitfinex-derivatives","SOLF0:USTF0",1770533110478,4.574e-05,87.166,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533110684,9.06665867,87.165,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533110884,9.06665867,87.164,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533111079,9.06665867,87.163,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533111284,10.54489107,87.183,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533111489,9.06675189,87.182,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533111685,10.54489107,87.184,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533111686,0.23354998,87.18,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533111885,0.24038099,87.178,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533112188,0.24052252,87.176,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533112484,0.24052252,87.174,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533112786,0.24052252,87.172,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533112987,0.12017659,87.17,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533113182,0.12915274,87.168,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533113480,0.12915274,87.166,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533113686,0.12915274,87.164,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533113886,0.13553955,87.162,87.13,8.70072998]
["bitfinex-derivatives","SOLF0:USTF0",1770533114584,10.3304,87.19,87.132,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533114585,0.13574617,87.171,87.132,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533118194,0.13574617,87.171,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533118391,0.31014599,87.169,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533118589,0.31014599,87.167,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533118790,0.31014599,87.165,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533118993,0.31612366,87.163,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533119285,0.24002506,87.161,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533120292,0.24630687,87.159,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533120489,9.29340472,87.158,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533120689,9.04709785,87.157,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533120896,0.24630687,87.158,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533121091,0.10884903,87.156,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533121298,0.10884903,87.154,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533121797,9.04717017,87.153,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533121999,0.10884903,87.154,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533122294,9.04534209,87.153,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533122493,0.10884903,87.154,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533122694,9.0456091,87.153,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533122890,0.10884903,87.154,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533123093,9.04561052,87.153,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533123297,0.10884903,87.154,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533123498,9.04588163,87.153,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533123696,0.10884903,87.154,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533123900,9.04587271,87.153,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533124089,0.10884903,87.154,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533124402,9.04574972,87.153,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533124697,0.10884903,87.154,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533124898,9.04614738,87.153,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533125198,0.10884903,87.154,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533125401,9.04641936,87.153,87.112,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533125699,0.24962081,87.175,87.114,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533125896,9.29663589,87.174,87.114,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533126099,0.25546811,87.172,87.114,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533126292,9.04701508,87.171,87.114,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533126490,9.04701508,87.17,87.114,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533126688,9.04701508,87.169,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770533126992,9.04701508,87.168,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533127191,9.04701508,87.167,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533127399,9.04701508,87.166,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533127596,9.04701508,87.165,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533127900,9.04701508,87.164,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533128213,9.04701508,87.163,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533128400,9.04701508,87.162,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533128594,9.04701508,87.161,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533128899,0.25546811,87.171,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533129098,9.28990442,87.17,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533129301,9.28990442,87.169,87.117,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533129594,0.24206071,87.167,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533129801,9.04784371,87.166,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533130000,9.04784371,87.165,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533130303,9.04784371,87.164,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533130502,9.04784371,87.163,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533130802,9.04784371,87.162,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533131003,9.04784371,87.161,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533131199,9.04784371,87.16,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533131401,0.24206071,87.167,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533131602,9.05060274,87.166,87.121,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533131797,9.05060274,87.165,87.122,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770533131998,9.05060274,87.164,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533132198,9.31357613,87.163,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533132401,9.05060274,87.162,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533132601,0.26297339,87.16,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533133307,9.0519706,87.159,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533133502,0.26297339,87.16,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533133704,9.0519706,87.159,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533133905,0.26297339,87.16,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533134106,9.0519706,87.159,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533134306,0.26297339,87.16,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533134506,9.05352201,87.159,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533134806,0.26297339,87.16,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533134998,9.05351811,87.159,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533135203,9.0543586,87.158,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533135398,0.26297339,87.16,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533135604,9.05435469,87.159,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533135809,9.05435469,87.158,87.123,8.6898557]
["bitfinex-derivatives","SOLF0:USTF0",1770533136013,0.26939957,87.182,87.125,8.6628486]
["bitfinex-derivatives","SOLF0:USTF0",1770533136310,9.3256676,87.181,87.125,8.6628486]
["bitfinex-derivatives","SOLF0:USTF0",1770533136518,9.3256676,87.18,87.125,8.6628486]
["bitfinex-derivatives","SOLF0:USTF0",1770533136808,9.05626803,87.179,87.125,8.6628486]
["bitfinex-derivatives","SOLF0:USTF0",1770533137117,9.05626803,87.178,87.125,8.6628486]
["bitfinex-derivatives","SOLF0:USTF0",1770533137417,9.05626803,87.177,87.125,8.6628486]
["bitfinex-derivatives","SOLF0:USTF0",1770533137704,9.05626803,87.176,87.129,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770533137911,9.05626803,87.175,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533138103,9.05626803,87.174,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533138307,9.05626803,87.173,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533138508,0.28599299,87.179,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533138509,9.05626803,87.172,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533138707,9.05626803,87.171,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533138907,0.28599299,87.179,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533139108,9.29356208,87.178,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533139309,9.0595714,87.177,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533139506,9.0595714,87.176,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533139708,9.0595714,87.175,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533139909,9.0595714,87.174,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533140212,0.23399068,87.178,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533140213,9.0595714,87.173,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533140413,9.0595714,87.172,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533140606,9.0595714,87.171,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533140808,9.0595714,87.17,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533141111,0.23399068,87.178,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533141312,9.06230374,87.177,87.13,8.64975944]
["bitfinex-derivatives","SOLF0:USTF0",1770533141511,3.74e-06,87.176,87.133,8.65663786]
["bitfinex-derivatives","SOLF0:USTF0",1770533141720,0.23552532,87.19,87.133,8.65663786]
["bitfinex-derivatives","SOLF0:USTF0",1770533142707,0.23552532,87.19,87.148,8.65670799]
["bitfinex-derivatives","SOLF0:USTF0",1770533143818,0.23552532,87.19,87.151,8.60195411]
["bitfinex-derivatives","SOLF0:USTF0",1770533144716,0.23552532,87.19,87.154,8.60204989]
["bitfinex-derivatives","SOLF0:USTF0",1770533145214,0.23552532,87.19,87.091,28.21444926]
["bitfinex-derivatives","SOLF0:USTF0",1770533145215,0.23552532,87.19,87.157,8.63069641]
["bitfinex-derivatives","SOLF0:USTF0",1770533145421,0.25242974,87.21,87.157,8.63069641]
["bitfinex-derivatives","SOLF0:USTF0",1770533145918,0.25242974,87.21,87.158,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770533146120,0.25242974,87.21,87.159,8.63077801]
["bitfinex-derivatives","SOLF0:USTF0",1770533147916,0.25242974,87.21,87.166,8.67049389]
["bitfinex-derivatives","SOLF0:USTF0",1770533148716,0.25242974,87.21,87.167,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770533148911,0.25242974,87.21,87.168,8.67055278]
["bitfinex-derivatives","SOLF0:USTF0",1770533149722,0.25242974,87.21,87.17,8.60377136]
["bitfinex-derivatives","SOLF0:USTF0",1770533150823,0.25242974,87.21,87.171,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770533151024,0.25242974,87.21,87.172,8.60386042]
["bitfinex-derivatives","SOLF0:USTF0",1770533151723,0.17028325,87.22,87.184,8.64675523]
["bitfinex-derivatives","SOLF0:USTF0",1770533160833,1.99648893,87.237,87.191,8.67218049]
["bitfinex-derivatives","SOLF0:USTF0",1770533161231,2.02042258,87.237,87.198,8.68185922]
["bitfinex-derivatives","SOLF0:USTF0",1770533161525,0.02393365,87.236,87.198,8.68185922]
["bitfinex-derivatives","SOLF0:USTF0",1770533161727,0.02393365,87.236,87.15,8.68185922]
["bitfinex-derivatives","SOLF0:USTF0",1770533161923,8.95188063,87.235,87.15,8.68185922]
["bitfinex-derivatives","SOLF0:USTF0",1770533162120,8.95188063,87.234,87.15,8.68185922]
["bitfinex-derivatives","SOLF0:USTF0",1770533162322,8.95188063,87.233,87.15,8.68185922]
["bitfinex-derivatives","SOLF0:USTF0",1770533162527,8.95042847,87.232,87.15,8.68185922]
["bitfinex-derivatives","SOLF0:USTF0",1770533162731,1.99648893,87.237,87.176,8.68190542]
["bitfinex-derivatives","SOLF0:USTF0",1770533162931,8.95039139,87.236,87.176,8.68190542]
["bitfinex-derivatives","SOLF0:USTF0",1770533163137,8.95039139,87.235,87.176,8.68190542]
["bitfinex-derivatives","SOLF0:USTF0",1770533163335,8.95039139,87.234,87.176,8.68190542]
["bitfinex-derivatives","SOLF0:USTF0",1770533163533,8.95039139,87.233,87.176,8.68190542]
["bitfinex-derivatives","SOLF0:USTF0",1770533163833,1.99648893,87.237,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533164132,8.94918154,87.236,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533164336,8.94918154,87.235,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533164529,8.94918154,87.234,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533164728,1.99648893,87.237,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533164729,8.94918154,87.233,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533164934,1.99648893,87.237,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533165133,8.94783249,87.236,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533165337,8.94783249,87.235,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533165534,8.94783249,87.234,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533165833,1.99648893,87.237,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533165834,8.94783249,87.233,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533166026,1.99648893,87.237,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533166227,8.94797818,87.236,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533166428,8.94797818,87.235,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533166633,8.94797818,87.234,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533166831,8.94797818,87.233,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533167035,1.99648893,87.237,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533167228,8.94834593,87.236,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533167429,8.94834593,87.235,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533167624,8.94834593,87.234,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533167832,8.94834593,87.233,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533168037,8.94834593,87.232,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533168331,1.99648893,87.237,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533168525,8.95070222,87.236,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533168728,10.3251,87.234,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533168924,8.95070222,87.233,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533169135,8.95070222,87.232,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533169332,8.95070222,87.231,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533169532,8.95070222,87.23,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533169736,8.95070222,87.229,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533169932,8.95070222,87.228,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533170133,8.95070222,87.227,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533170334,10.3251,87.234,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533170534,8.95507559,87.233,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533170734,8.95507559,87.232,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533170929,8.95507559,87.231,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533171134,8.95507559,87.23,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533171435,8.95608629,87.229,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533171637,8.95608629,87.228,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533171843,8.95608629,87.227,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533172040,1.99648893,87.237,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533172339,8.95501962,87.236,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533172535,1.99648893,87.237,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533172536,8.95501962,87.235,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533172740,8.95501962,87.234,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533172941,8.95501962,87.233,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533173143,8.95501962,87.232,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533173343,8.95501962,87.231,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533173548,8.95501962,87.23,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533173843,8.95501962,87.229,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533174044,8.95501962,87.228,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533174345,8.95501962,87.227,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533174548,8.95501962,87.226,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533174836,8.95501962,87.225,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533175037,10.3249,87.236,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533175238,8.95980583,87.235,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533175438,8.95980583,87.234,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533175638,8.95980583,87.233,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533175843,8.95980583,87.232,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533176047,8.95980583,87.231,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533176245,8.95980583,87.23,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533176545,8.95980583,87.229,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533176745,8.95980583,87.228,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533176942,8.95980583,87.227,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533177137,10.3249,87.236,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533177336,8.96683681,87.235,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533177644,8.96683681,87.234,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533177846,8.96683681,87.233,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533178142,8.96683681,87.232,87.18,8.73752786]
["bitfinex-derivatives","SOLF0:USTF0",1770533178449,10.3234,87.248,87.182,8.6727642]
["bitfinex-derivatives","SOLF0:USTF0",1770533178649,8.97030817,87.247,87.182,8.6727642]
["bitfinex-derivatives","SOLF0:USTF0",1770533178843,8.97030817,87.246,87.182,8.6727642]
["bitfinex-derivatives","SOLF0:USTF0",1770533179050,8.97030817,87.245,87.182,8.6727642]
["bitfinex-derivatives","SOLF0:USTF0",1770533179248,8.97030817,87.244,87.182,8.6727642]
["bitfinex-derivatives","SOLF0:USTF0",1770533179452,8.97030817,87.243,87.185,8.70465045]
["bitfinex-derivatives","SOLF0:USTF0",1770533179751,8.97030817,87.242,87.185,8.70465045]
["bitfinex-derivatives","SOLF0:USTF0",1770533180050,8.97030817,87.241,87.185,8.70465045]
["bitfinex-derivatives","SOLF0:USTF0",1770533180349,8.97030817,87.24,87.185,8.70465045]
["bitfinex-derivatives","SOLF0:USTF0",1770533180540,10.54489107,87.268,87.201,8.7046805]
["bitfinex-derivatives","SOLF0:USTF0",1770533180737,8.97746847,87.267,87.201,8.7046805]
["bitfinex-derivatives","SOLF0:USTF0",1770533180943,8.97746847,87.266,87.201,8.7046805]
["bitfinex-derivatives","SOLF0:USTF0",1770533181240,8.97746847,87.265,87.201,8.7046805]
["bitfinex-derivatives","SOLF0:USTF0",1770533181448,8.97746847,87.264,87.201,8.7046805]
["bitfinex-derivatives","SOLF0:USTF0",1770533181748,8.97746847,87.263,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533181948,8.97746847,87.262,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533182151,8.97746847,87.261,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533182450,8.97746847,87.26,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533182650,8.97746847,87.259,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533182849,8.97746847,87.258,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533183148,8.97746847,87.257,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533183349,8.97746847,87.256,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533183652,8.97746847,87.255,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533183851,8.97746847,87.254,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533184053,8.97746847,87.253,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533184249,8.97746847,87.252,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533184552,8.97746847,87.251,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533184754,8.97746847,87.25,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533184942,8.97746847,87.249,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533185148,8.97746847,87.248,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533185453,8.97746847,87.247,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533185753,8.97746847,87.246,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533185955,8.97746847,87.245,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533186154,8.97746847,87.244,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533186351,8.97746847,87.243,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533186654,8.97746847,87.242,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533186853,8.97746847,87.241,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533187160,8.97746847,87.24,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533187354,10.54489107,87.265,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533187557,8.98697938,87.264,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533187756,8.98697938,87.263,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533187955,8.98697938,87.262,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533188157,8.98697938,87.261,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533188360,8.98697938,87.26,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533188555,10.54489107,87.265,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533188556,8.98697938,87.259,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533188756,8.98697938,87.258,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533188958,8.98697938,87.257,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533189158,8.98697938,87.256,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533189357,8.98697938,87.255,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533189558,8.98697938,87.254,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533189759,8.98697938,87.253,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533189958,8.98697938,87.252,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533190153,8.98697938,87.251,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533190464,8.98697938,87.25,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533190664,8.98697938,87.249,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533190864,8.98697938,87.248,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533191065,8.98697938,87.247,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533191364,8.98697938,87.246,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533191664,8.98697938,87.245,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533191859,8.98697938,87.244,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533192066,8.98697938,87.243,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533192264,8.98697938,87.242,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533192465,8.98697938,87.241,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533192763,8.98697938,87.24,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533192965,8.98697938,87.239,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533193264,20.86589107,87.269,87.203,8.69133255]
["bitfinex-derivatives","SOLF0:USTF0",1770533193567,8.98603341,87.268,87.206,8.63540644]
["bitfinex-derivatives","SOLF0:USTF0",1770533193865,8.98603341,87.267,87.206,8.63540644]
["bitfinex-derivatives","SOLF0:USTF0",1770533194064,8.98603341,87.266,87.206,8.63540644]
["bitfinex-derivatives","SOLF0:USTF0",1770533194266,8.98603341,87.265,87.206,8.63540644]
["bitfinex-derivatives","SOLF0:USTF0",1770533194462,8.98603341,87.264,87.206,8.63540644]
["bitfinex-derivatives","SOLF0:USTF0",1770533194663,8.98603341,87.263,87.211,8.63545031]
["bitfinex-derivatives","SOLF0:USTF0",1770533194862,8.98603341,87.262,87.211,8.63545031]
["bitfinex-derivatives","SOLF0:USTF0",1770533195066,10.3197,87.28,87.211,8.63545031]
["bitfinex-derivatives","SOLF0:USTF0",1770533195271,8.98317204,87.279,87.211,8.63545031]
["bitfinex-derivatives","SOLF0:USTF0",1770533195462,8.98317204,87.278,87.211,8.63545031]
["bitfinex-derivatives","SOLF0:USTF0",1770533195662,8.98317204,87.277,87.211,8.63545031]
["bitfinex-derivatives","SOLF0:USTF0",1770533195958,8.98317204,87.276,87.213,8.58799363]
["bitfinex-derivatives","SOLF0:USTF0",1770533196160,8.98317204,87.275,87.213,8.58799363]
["bitfinex-derivatives","SOLF0:USTF0",1770533196368,8.98317204,87.274,87.213,8.58799363]
["bitfinex-derivatives","SOLF0:USTF0",1770533196662,8.98317204,87.273,87.215,8.58906688]
["bitfinex-derivatives","SOLF0:USTF0",1770533196869,10.54489107,87.306,87.215,8.58906688]
["bitfinex-derivatives","SOLF0:USTF0",1770533197062,10.54489107,87.308,87.215,8.58906688]
["bitfinex-derivatives","SOLF0:USTF0",1770533197258,10.54489107,87.306,87.237,8.54105388]
["bitfinex-derivatives","SOLF0:USTF0",1770533197963,10.54489107,87.307,87.237,8.54105388]
["bitfinex-derivatives","SOLF0:USTF0",1770533198163,10.54489107,87.307,87.239,8.54168203]
["bitfinex-derivatives","SOLF0:USTF0",1770533198372,10.54489107,87.308,87.239,8.54168203]
["bitfinex-derivatives","SOLF0:USTF0",1770533198758,10.54489107,87.308,87.241,8.54168203]
["bitfinex-derivatives","SOLF0:USTF0",1770533198957,0.25192636,87.31,87.241,8.54168203]
["bitfinex-derivatives","SOLF0:USTF0",1770533199872,0.25192636,87.31,87.244,8.34419721]
["bitfinex-derivatives","SOLF0:USTF0",1770533200966,0.25192636,87.31,87.248,8.3452923]
["bitfinex-derivatives","SOLF0:USTF0",1770533202173,0.04161585,87.307,87.248,8.3452923]
["bitfinex-derivatives","SOLF0:USTF0",1770533203578,10.3168,87.305,87.248,8.3452923]
["bitfinex-derivatives","SOLF0:USTF0",1770533207574,10.3179,87.295,87.248,8.3452923]
["bitfinex-derivatives","SOLF0:USTF0",1770533208879,8.86560269,87.294,87.248,8.3452923]
["bitfinex-derivatives","SOLF0:USTF0",1770533209079,8.86560269,87.293,87.248,8.3452923]
["bitfinex-derivatives","SOLF0:USTF0",1770533209274,8.86560269,87.292,87.248,8.3452923]
["bitfinex-derivatives","SOLF0:USTF0",1770533209474,10.3179,87.295,87.248,8.3452923]
["bitfinex-derivatives","SOLF0:USTF0",1770533209670,8.15288563,87.293,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770533209978,8.15288563,87.289,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770533210277,8.13460396,87.287,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770533210575,23.01274464,87.29,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770533210576,8.13460396,87.285,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770533210780,8.13460396,87.281,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770533211879,7.79086915,87.277,87.212,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533212273,7.79031349,87.274,87.212,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533212480,7.79031349,87.272,87.212,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533212674,7.79031349,87.27,87.212,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533215188,33.55763571,87.29,87.212,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533215189,7.90050494,87.263,87.212,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533215379,7.90050494,87.261,87.212,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533215886,7.88425231,87.257,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533216105,23.01274464,87.27,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533216106,7.88355872,87.255,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533216388,7.88355872,87.253,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533216577,7.88355872,87.251,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533216781,7.88355872,87.249,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533217988,7.62755038,87.247,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533218187,7.62708748,87.245,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533218387,7.62708748,87.243,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533218586,7.62708748,87.241,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533218881,7.62708748,87.239,87.201,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533219791,7.62708748,87.239,87.187,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533220087,7.63889702,87.237,87.187,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533220287,7.63840844,87.235,87.187,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533220484,7.63840844,87.231,87.169,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533220791,7.63840844,87.229,87.135,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533221084,7.62313099,87.227,87.135,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533221288,7.7678555,87.221,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533221475,23.01274464,87.23,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533221476,7.7678555,87.209,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533221682,7.7678555,87.207,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533221883,7.7678555,87.205,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533222082,7.75216714,87.203,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533222283,7.75216714,87.201,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533222485,7.75216714,87.199,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533222686,7.75216714,87.197,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533222895,7.75216714,87.195,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533223188,10.3286,87.205,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533223189,7.70785047,87.193,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533230497,7.65307925,87.217,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533231693,10.3293,87.199,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533239694,7.69323448,87.201,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533250504,7.62629694,87.196,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533257312,7.25379556,87.194,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533258304,16.16956443,87.193,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533258606,7.25379556,87.191,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533259312,7.25379556,87.189,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533260314,8.92893835,87.188,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533260515,8.92893835,87.187,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533260712,8.92893835,87.186,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533260909,7.25379556,87.188,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533261110,8.92950295,87.187,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533261308,8.92950295,87.186,87.142,8.11570777]
["bitfinex-derivatives","SOLF0:USTF0",1770533261508,7.20642302,87.207,87.146,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533261814,10.3283,87.208,87.146,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533261815,7.20642302,87.205,87.146,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533262012,8.93294146,87.204,87.146,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533262212,8.93294146,87.203,87.146,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533262409,8.93294146,87.202,87.146,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533262713,8.93853789,87.201,87.149,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533263015,7.20642302,87.205,87.149,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533263215,8.93853542,87.204,87.149,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533263415,8.93853542,87.203,87.149,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533263615,8.93853542,87.202,87.149,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533263811,8.93853542,87.201,87.151,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533264116,7.20642302,87.205,87.151,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533264318,16.06697113,87.204,87.151,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533264518,8.94211506,87.203,87.151,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533264742,8.94211506,87.202,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533265018,8.94211506,87.201,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533265316,8.94579873,87.2,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533265520,7.12485607,87.204,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533265725,7.11147483,87.202,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533265920,7.11147483,87.199,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533266227,7.0636348,87.197,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533266426,7.0636348,87.195,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533266625,16.00943353,87.194,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533266816,8.94579873,87.193,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533267125,6.99114744,87.191,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533267326,6.99114744,87.189,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533267630,8.94579873,87.188,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533267838,10.331,87.185,87.153,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533268021,6.94717104,87.183,87.139,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533268221,6.94447367,87.181,87.139,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533268424,8.94579873,87.18,87.139,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533268618,6.94447367,87.176,87.139,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533268818,6.94447367,87.174,87.139,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533269022,6.9010088,87.172,87.139,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533269331,15.90386219,87.171,87.139,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533269531,6.95806346,87.171,87.139,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533271530,6.87021587,87.168,87.108,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770533271739,6.87021587,87.166,87.109,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533271929,6.8282505,87.164,87.109,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533272129,8.98825533,87.163,87.109,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533272338,6.8282505,87.164,87.109,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533275039,6.67186024,87.179,87.114,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533275240,6.67186024,87.177,87.114,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533275533,6.67186024,87.175,87.114,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533275731,6.67186024,87.173,87.114,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533275933,8.98356772,87.174,87.114,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533275934,6.63167494,87.171,87.114,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533277934,21.28659851,87.214,87.08,69.00647825]
["bitfinex-derivatives","SOLF0:USTF0",1770533277935,6.6494743,87.189,87.12,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533278239,8.97976913,87.188,87.12,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533278436,8.97976913,87.187,87.12,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533278639,8.97976913,87.186,87.12,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533278834,6.6494743,87.189,87.122,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533279141,6.5925071,87.187,87.122,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533279337,8.97985914,87.186,87.122,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533279638,6.5925071,87.187,87.122,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533279835,8.98007172,87.186,87.126,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533280037,6.5925071,87.187,87.126,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533280733,6.5925071,87.187,87.128,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533281738,6.52487204,87.2,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533281943,15.46669223,87.199,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533282245,6.4874914,87.199,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533283443,6.46337718,87.198,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533284949,6.39432256,87.196,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533285647,21.28659851,87.24,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533285648,6.36482803,87.194,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533285842,6.36482803,87.192,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533286044,6.32947219,87.19,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533286345,6.32475589,87.188,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533286545,6.32475589,87.186,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533286846,6.32475589,87.184,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533287141,6.24702692,87.182,87.14,7.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1770533293350,6.0040392,87.18,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533293549,6.0040392,87.178,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533293847,6.0040392,87.176,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533294147,5.97219293,87.174,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533294347,5.969946,87.172,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533295345,8.98161343,87.171,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533295546,5.969946,87.172,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533304954,5.49730747,87.184,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533305265,5.47691034,87.182,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533305452,5.47691034,87.18,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533305642,5.47691034,87.177,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533305846,5.47691034,87.175,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533306156,5.44906661,87.173,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533306354,5.44738833,87.169,87.127,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533306553,5.44738833,87.167,87.111,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533306752,5.44738833,87.165,87.111,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533306947,5.42000563,87.163,87.111,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533307253,5.42070037,87.161,87.111,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533307458,5.42070037,87.159,87.111,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533307660,5.42070037,87.157,87.111,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533310950,5.17958412,87.155,87.111,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533311154,5.17958412,87.153,87.111,6.6131169]
["bitfinex-derivatives","SOLF0:USTF0",1770533316257,5.11075065,87.151,87.1,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533317165,5.20909653,87.149,87.1,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533317360,5.20909653,87.147,87.1,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533331971,4.64104332,87.134,87.074,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533332164,4.6400255,87.132,87.074,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533332473,4.6400255,87.13,87.074,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533332672,4.6400255,87.128,87.074,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533333267,4.6400255,87.128,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533333468,4.60737368,87.155,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533333768,4.60737368,87.153,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533333968,4.58753918,87.151,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533334164,4.58656075,87.149,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533334365,4.58656075,87.145,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533334572,4.58656075,87.143,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533334771,4.58656075,87.141,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533337469,4.42118944,87.138,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533338272,4.4014595,87.136,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533338474,4.4014595,87.134,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533338686,4.4014595,87.132,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533340471,4.45254982,87.15,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533340672,4.45254982,87.148,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533340866,4.45254982,87.146,87.079,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533341174,4.4342559,87.144,87.082,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533341478,4.39873443,87.142,87.082,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533342174,4.39873443,87.142,87.084,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533343766,4.35313682,87.153,87.091,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533344765,4.35313682,87.153,87.099,6.53641884]
["bitfinex-derivatives","SOLF0:USTF0",1770533348779,4.35313682,87.153,87.103,5.97271294]
["bitfinex-derivatives","SOLF0:USTF0",1770533349780,4.35313682,87.153,87.109,5.97271294]
["bitfinex-derivatives","SOLF0:USTF0",1770533351379,4.33084741,87.163,87.111,5.97271294]
["bitfinex-derivatives","SOLF0:USTF0",1770533352782,4.33084741,87.163,87.125,5.97271294]
["bitfinex-derivatives","SOLF0:USTF0",1770533353981,4.3593677,87.161,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533354181,4.35838968,87.159,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533354382,4.35838968,87.157,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533354580,4.35838968,87.155,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533354876,4.35838968,87.153,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533355074,4.34825674,87.151,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533355276,4.34825674,87.149,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533355484,8.9803713,87.148,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533355682,8.9803713,87.147,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533355882,8.9803713,87.146,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533356087,4.34825674,87.149,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533356290,8.98256816,87.148,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533356491,8.98256816,87.147,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533356685,8.98256816,87.146,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533356887,8.98256816,87.145,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533357086,4.33212152,87.148,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533357290,8.98278554,87.147,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533357487,8.98278554,87.146,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533357684,8.98278554,87.145,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533357986,4.33212152,87.148,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533358288,8.98313332,87.147,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533358486,8.98313332,87.146,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533358678,8.98313332,87.145,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533358878,9.06985338,87.144,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533359188,9.06985338,87.143,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533359387,4.33212152,87.148,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533359689,9.07033251,87.147,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533359989,9.07033251,87.146,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533360288,9.07033251,87.145,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533360488,9.07033251,87.144,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533360684,9.07033251,87.143,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533360888,4.33212152,87.148,87.111,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533361785,4.33212152,87.148,87.112,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770533362285,4.33212152,87.148,87.112,16.39715162]
["bitfinex-derivatives","SOLF0:USTF0",1770533362984,4.33212152,87.148,87.115,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770533363788,4.33212152,87.148,87.113,6.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1770533379303,4.33212152,87.148,87.115,16.35663245]
["bitfinex-derivatives","SOLF0:USTF0",1770533380010,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533386315,9.08372301,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533386515,9.08417628,87.146,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533386717,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533386918,9.08388218,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533387120,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533387418,9.08388218,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533387610,9.08388218,87.146,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533387811,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533388019,9.08450161,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533388217,9.08450161,87.146,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533388419,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533388620,9.08546086,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533388917,9.08546086,87.146,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533389118,9.08546086,87.145,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533389323,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533389508,9.03368478,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533389712,9.03368478,87.146,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533389919,9.03368478,87.145,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533390125,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533390513,9.0337748,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533390822,9.0337748,87.146,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533391025,9.0337748,87.145,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533391217,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533391517,9.0337748,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533391714,9.0337748,87.146,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533391910,9.0337748,87.145,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533392109,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533392318,9.0338675,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533392622,9.0338675,87.146,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533392824,9.0338675,87.145,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533393122,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533393322,9.03385661,87.147,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533393524,9.03385661,87.146,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533393726,4.33212152,87.148,87.116,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533394024,3.82588886,87.146,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533397727,9.03509247,87.145,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533397928,3.82588886,87.146,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533398126,9.03509244,87.145,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533398427,9.03624589,87.144,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533398627,9.03653826,87.143,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533398829,3.82588886,87.146,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533399028,9.03653826,87.145,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533399328,9.03653826,87.144,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533399525,9.03653826,87.143,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533399729,9.03653826,87.142,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533400031,3.82588886,87.146,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533400221,9.03700526,87.145,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533400422,9.03700526,87.144,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533400725,9.03700526,87.143,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533400930,9.03700526,87.142,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533401230,3.82588886,87.146,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533401425,9.03806753,87.145,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533401626,9.03806753,87.144,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533401823,9.03806753,87.143,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533402024,9.03806753,87.142,87.106,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533402324,3.82588886,87.146,87.11,6.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1770533403230,8.886e-05,87.146,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770533403431,7.788e-05,87.145,87.112,6.05753885]
["bitfinex-derivatives","SOLF0:USTF0",1770533403733,10.69521843,87.166,87.112,6.05753885]
["bitfinex-derivatives","SOLF0:USTF0",1770533404333,10.7485641,87.166,87.112,6.05753885]
["bitfinex-derivatives","SOLF0:USTF0",1770533405331,10.7485641,87.165,87.112,6.05753885]
["bitfinex-derivatives","SOLF0:USTF0",1770533408729,10.7485641,87.161,87.112,6.05753885]
["bitfinex-derivatives","SOLF0:USTF0",1770533409630,10.7485641,87.161,87.102,6.05985735]
["bitfinex-derivatives","SOLF0:USTF0",1770533409833,10.7485641,87.161,87.061,1.99737701]
["bitfinex-derivatives","SOLF0:USTF0",1770533409834,10.7485641,87.15,87.095,16.40135735]
["bitfinex-derivatives","SOLF0:USTF0",1770533410032,10.7485641,87.15,87.096,6.05985735]
["bitfinex-derivatives","SOLF0:USTF0",1770533410236,10.7485641,87.151,87.096,6.05985735]
["bitfinex-derivatives","SOLF0:USTF0",1770533410834,10.7485641,87.147,87.096,6.05985735]
["bitfinex-derivatives","SOLF0:USTF0",1770533411229,10.7485641,87.148,87.098,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770533411434,10.7485641,87.154,87.099,6.0733162]
["bitfinex-derivatives","SOLF0:USTF0",1770533412839,10.7485641,87.154,87.104,16.41412146]
["bitfinex-derivatives","SOLF0:USTF0",1770533413243,10.7485641,87.155,87.104,16.41412146]
["bitfinex-derivatives","SOLF0:USTF0",1770533413434,10.7485641,87.159,87.104,16.41412146]
["bitfinex-derivatives","SOLF0:USTF0",1770533413937,10.7485641,87.159,87.105,5.9859865]
["bitfinex-derivatives","SOLF0:USTF0",1770533414233,10.7485641,87.159,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533415535,19.9128606,87.158,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533415730,9.1642965,87.157,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533415931,9.1642965,87.156,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533416131,19.9128606,87.155,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533416326,9.1642965,87.154,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533416631,9.1642965,87.153,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533416831,10.7485641,87.155,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533416832,9.1642965,87.152,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533417033,9.1642965,87.151,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533417233,9.1642965,87.15,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533417438,9.1642965,87.149,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533417639,9.1642965,87.148,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533417838,9.1642965,87.147,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533418038,9.1642965,87.146,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533418232,9.1642965,87.145,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533418439,9.1642965,87.144,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533418738,9.1642965,87.143,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533418930,9.1642965,87.142,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533419131,9.1642965,87.141,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533419332,9.1642965,87.14,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533419639,10.7485641,87.156,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533419640,9.1642965,87.139,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533419834,9.1642965,87.138,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533420036,9.1642965,87.137,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533420235,9.1642965,87.136,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533420444,10.3332,87.166,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533420938,10.74083812,87.156,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533421345,10.3332,87.166,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533423044,10.74063048,87.156,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533423747,10.3339,87.16,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533428848,10.3325,87.172,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533433963,21.48126096,87.178,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533434562,9.12408261,87.177,87.108,5.98634033]
["bitfinex-derivatives","SOLF0:USTF0",1770533434763,9.12408261,87.176,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533434966,9.12408261,87.175,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533435164,9.12408261,87.174,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533435350,21.06449198,87.184,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533435351,9.12408261,87.173,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533435550,9.12408261,87.172,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533435756,9.12408261,87.171,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533435955,10.73339198,87.183,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533435956,9.12408261,87.17,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533436161,9.12408261,87.169,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533436462,9.12408261,87.168,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533436656,9.12408261,87.167,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533436852,9.12408261,87.166,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533437062,9.12408261,87.165,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533437362,9.12408261,87.164,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533437561,21.06449198,87.184,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533437765,10.3316,87.179,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533438061,9.11744406,87.178,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533438268,9.11744406,87.177,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533438464,9.11744406,87.176,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533438657,9.11744406,87.175,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533438858,9.11744406,87.174,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533439060,10.3326,87.171,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533439358,9.11744406,87.17,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533439558,9.11744406,87.169,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533439757,9.11744406,87.168,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533439965,9.11744406,87.167,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533440161,10.3326,87.171,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533440162,9.11744406,87.166,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533440477,9.11744406,87.165,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533440767,9.11744406,87.164,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533440962,9.11744406,87.163,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533441265,9.11744406,87.162,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533441567,9.11744406,87.161,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533441768,10.73339198,87.181,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533441969,9.11415567,87.18,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533442264,9.11415567,87.179,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533442459,9.11415567,87.178,87.111,5.99287506]
["bitfinex-derivatives","SOLF0:USTF0",1770533442664,9.11415567,87.177,87.113,6.01482725]
["bitfinex-derivatives","SOLF0:USTF0",1770533442864,9.11415567,87.176,87.113,6.01482725]
["bitfinex-derivatives","SOLF0:USTF0",1770533443157,9.11415567,87.175,87.113,6.01482725]
["bitfinex-derivatives","SOLF0:USTF0",1770533443362,9.11415567,87.174,87.113,6.01482725]
["bitfinex-derivatives","SOLF0:USTF0",1770533443669,9.11415567,87.173,87.113,6.01482725]
["bitfinex-derivatives","SOLF0:USTF0",1770533443973,9.11415567,87.172,87.113,6.01482725]
["bitfinex-derivatives","SOLF0:USTF0",1770533444261,9.11415567,87.171,87.113,6.01482725]
["bitfinex-derivatives","SOLF0:USTF0",1770533444468,9.11415567,87.17,87.113,6.01482725]
["bitfinex-derivatives","SOLF0:USTF0",1770533444666,9.11415567,87.169,87.113,6.01482725]
["bitfinex-derivatives","SOLF0:USTF0",1770533444969,9.11415567,87.168,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533445168,9.11415567,87.167,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533445370,9.11415567,87.166,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533445562,9.11415567,87.165,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533445764,9.11415567,87.164,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533445962,9.11415567,87.163,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533446171,9.11415567,87.162,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533446469,10.73339198,87.182,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533446670,9.11142751,87.181,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533446969,9.11142751,87.18,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533447172,9.11142751,87.179,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533447358,9.11142751,87.178,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533447563,9.11142751,87.177,87.116,6.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1770533447775,9.11142751,87.176,87.118,6.02933465]
["bitfinex-derivatives","SOLF0:USTF0",1770533447961,9.11142751,87.175,87.118,6.02933465]
["bitfinex-derivatives","SOLF0:USTF0",1770533448168,9.11142751,87.174,87.118,6.02933465]
["bitfinex-derivatives","SOLF0:USTF0",1770533448471,9.11142751,87.173,87.118,6.02933465]
["bitfinex-derivatives","SOLF0:USTF0",1770533448665,9.11142751,87.172,87.118,6.02933465]
["bitfinex-derivatives","SOLF0:USTF0",1770533448873,9.11142751,87.171,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533449072,9.11142751,87.17,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533449271,9.11142751,87.169,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533449472,9.11142751,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533449772,9.11142751,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533449973,9.11142751,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533450174,9.11142751,87.165,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533450473,9.11142751,87.164,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533450668,21.06439198,87.184,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533450869,9.06334524,87.183,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533451072,9.06334524,87.182,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533451267,9.06334524,87.181,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533451468,9.06334524,87.18,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533451663,9.06334524,87.179,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533451971,9.06334524,87.178,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533452166,9.06334524,87.177,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533452373,9.06334524,87.176,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533452574,9.06334524,87.175,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533452771,9.06334524,87.174,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533452968,9.06334524,87.173,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533453170,9.06334524,87.172,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533453374,9.06334524,87.171,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533453574,9.06334524,87.17,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533453770,9.06334524,87.169,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533453971,9.06334524,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533454166,9.06334524,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533454366,9.06334524,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533454568,9.06334524,87.165,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533454772,9.06334524,87.164,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533455077,9.06334524,87.163,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533455275,9.06334524,87.162,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533455475,9.06334524,87.161,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533455675,9.06334524,87.16,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533455868,9.06334524,87.159,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533456094,10.73339198,87.179,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533456272,9.06373902,87.178,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533456471,9.06373902,87.177,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533456666,9.06373902,87.176,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533456867,9.06373902,87.175,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533457073,9.06373902,87.174,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533457276,9.06373902,87.173,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533457476,9.06373902,87.172,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533457677,9.06373902,87.171,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533457877,9.06373902,87.17,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533458078,9.06373902,87.169,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533458280,9.06373902,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533458481,9.06373902,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533458680,9.06373902,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533458881,9.06373902,87.165,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533459080,9.06373902,87.164,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533459281,9.06373902,87.163,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533459480,9.06373902,87.162,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533459680,9.06373902,87.161,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533459876,9.06373902,87.16,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533460071,9.06373902,87.159,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533460275,9.06373902,87.158,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533460475,10.73339198,87.178,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533460774,9.06621748,87.177,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533460975,9.06621748,87.176,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533461176,9.06621748,87.175,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533461376,9.06621748,87.174,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533461582,9.06621748,87.173,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533461784,9.06621748,87.172,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533461982,9.06621748,87.171,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533462182,9.06621748,87.17,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533462382,10.331,87.184,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533462383,9.06621748,87.169,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533462583,9.06621748,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533462782,9.06621748,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533462983,9.06621748,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533463175,9.06621748,87.165,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533463376,9.06621748,87.164,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533463584,9.06621748,87.163,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533463882,9.06621748,87.162,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533464087,9.06621748,87.161,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533464284,9.06621748,87.16,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533464585,9.06621748,87.159,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533464782,9.06621748,87.158,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533464986,9.06621748,87.157,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533465187,9.06985939,87.156,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533465390,10.73339198,87.177,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533465589,9.06985939,87.176,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533465783,9.06985939,87.175,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533465985,9.06985939,87.174,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533466291,9.06985939,87.173,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533466491,9.06985939,87.172,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533466691,9.06985939,87.171,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533466894,9.06985939,87.17,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533467089,9.06985939,87.169,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533467393,9.06985939,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533467606,9.06985939,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533467794,9.06985939,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533467993,9.06985939,87.165,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533468191,9.06985939,87.164,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533468391,9.06985939,87.163,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533468589,10.73339198,87.176,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533468590,9.06985939,87.162,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533468894,9.06985939,87.161,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533469095,9.06985939,87.16,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533469293,9.06985939,87.159,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533469496,9.06985939,87.158,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533469695,9.06985939,87.157,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533469992,9.06985939,87.156,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533470193,9.07220735,87.155,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533470395,10.73339198,87.175,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533470594,9.0731903,87.174,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533470794,9.0731903,87.173,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533471096,9.0731903,87.172,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533471293,9.0731903,87.171,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533471496,9.0731903,87.17,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533471698,9.0731903,87.169,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533471893,9.0731903,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533472091,9.0731903,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533472397,9.0731903,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533472598,9.0731903,87.165,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533472905,9.0731903,87.164,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533473098,9.0731903,87.163,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533473299,10.73339198,87.174,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533473300,9.0731903,87.162,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533473499,9.0731903,87.161,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533473694,9.0731903,87.16,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533473893,9.0731903,87.159,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533474089,9.0731903,87.158,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533474297,9.0731903,87.157,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533474498,9.0731903,87.156,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533474694,9.0731903,87.155,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533474900,9.0731903,87.154,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533475099,9.0731903,87.153,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533475301,9.0731903,87.152,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533475497,10.73339198,87.174,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533475701,9.08146152,87.173,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533475906,9.08146152,87.172,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533476106,9.08146152,87.171,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533476405,9.08146152,87.17,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533476604,9.08146152,87.169,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533476800,9.08146152,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533476999,9.08146152,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533477201,9.08146152,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533477398,9.08146152,87.165,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533477601,9.08146152,87.164,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533477803,9.08146152,87.163,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533478003,9.08146152,87.162,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533478203,9.08146152,87.161,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533478406,9.08146152,87.16,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533478606,9.08146152,87.159,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533478805,9.08146152,87.158,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533479008,9.08146152,87.157,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533479208,9.08146152,87.156,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533479417,9.08146152,87.155,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533479619,9.08146152,87.154,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533479816,9.08146152,87.153,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533480019,9.08146152,87.152,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533480222,9.09223581,87.151,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533480425,10.73339198,87.172,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533480626,9.09223581,87.171,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533480919,9.09223581,87.17,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533481117,9.09223581,87.169,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533481423,9.09223581,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533481622,9.09223581,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533481917,9.09223581,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533482129,9.09223581,87.165,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533482423,10.73339198,87.171,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533482424,9.09223581,87.164,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533482727,9.09223581,87.163,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533483024,9.09223581,87.162,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533483209,9.09223581,87.161,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533483412,9.09223581,87.16,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533483612,9.09223581,87.159,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533483815,9.09223581,87.158,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533484112,9.09223581,87.157,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533484315,9.09223581,87.156,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533484516,9.09223581,87.155,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533484715,9.09223581,87.154,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533484922,9.09223581,87.153,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533485216,9.09223581,87.152,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533485422,9.09223581,87.151,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533485615,9.09223581,87.15,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533485815,9.09223581,87.149,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533486018,9.09223581,87.148,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533486220,10.73339198,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533486417,9.09501325,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533486619,9.09501325,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533486920,9.09501325,87.165,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533487125,9.09501325,87.164,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533487318,9.09501325,87.163,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533487622,9.09501325,87.162,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533487826,9.09501325,87.161,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533488025,9.09501325,87.16,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533488219,9.09501325,87.159,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533488419,9.09501325,87.158,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533488724,9.09501325,87.157,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533488925,9.09501325,87.156,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533489228,9.09501325,87.155,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533489523,9.09501325,87.154,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533489726,9.09501325,87.153,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533489925,9.09501325,87.152,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533490122,9.09501325,87.151,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533490321,9.09501325,87.15,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533490522,9.09501325,87.149,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533490821,9.09501325,87.148,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533491022,10.73339198,87.168,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533491326,19.82968838,87.167,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533491528,9.0962964,87.166,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533491720,10.73339198,87.159,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533491922,9.0962964,87.158,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533492122,9.0962964,87.157,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533492324,9.0962964,87.156,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533492622,9.0962964,87.155,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533492822,9.0962964,87.154,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533493128,9.0962964,87.153,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533493429,9.0962964,87.152,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533493625,9.0962964,87.151,87.12,6.02955585]
["bitfinex-derivatives","SOLF0:USTF0",1770533493825,9.0962964,87.15,87.122,6.23252683]
["bitfinex-derivatives","SOLF0:USTF0",1770533494026,9.0962964,87.149,87.122,6.23252683]
["bitfinex-derivatives","SOLF0:USTF0",1770533494226,9.0962964,87.148,87.122,6.23252683]
["bitfinex-derivatives","SOLF0:USTF0",1770533494427,9.0962964,87.147,87.122,6.23252683]
["bitfinex-derivatives","SOLF0:USTF0",1770533494625,9.0962964,87.146,87.122,6.23252683]
["bitfinex-derivatives","SOLF0:USTF0",1770533494825,9.0962964,87.145,87.122,6.23252683]
["bitfinex-derivatives","SOLF0:USTF0",1770533495123,9.64e-05,87.144,87.122,6.23252683]
["bitfinex-derivatives","SOLF0:USTF0",1770533495325,10.73339198,87.164,87.122,6.23252683]
["bitfinex-derivatives","SOLF0:USTF0",1770533495925,10.73339198,87.169,87.125,6.26704645]
["bitfinex-derivatives","SOLF0:USTF0",1770533496129,10.73339198,87.17,87.125,6.26704645]
["bitfinex-derivatives","SOLF0:USTF0",1770533496328,14.3111893,87.181,87.125,6.26704645]
["bitfinex-derivatives","SOLF0:USTF0",1770533496329,10.73339198,87.169,87.125,6.26704645]
["bitfinex-derivatives","SOLF0:USTF0",1770533496724,10.73339198,87.169,87.127,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770533499827,14.3111893,87.18,87.127,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770533499828,10.73339198,87.164,87.127,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770533500025,10.73339198,87.167,87.127,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770533500421,10.73339198,87.164,87.127,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770533501524,10.73339198,87.165,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533501724,10.73339198,87.169,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533504531,10.73339198,87.168,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533506939,9.05588756,87.167,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533507138,9.05588756,87.166,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533507341,9.05588756,87.165,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533507537,9.05588756,87.164,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533507738,9.05588756,87.163,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533508040,9.05588756,87.162,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533508241,9.05588756,87.161,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533508442,9.05588756,87.16,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533508741,9.05588756,87.159,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533508940,9.05588756,87.158,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533509135,9.05588756,87.157,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533509336,9.05588756,87.156,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533509530,9.05588756,87.155,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533509730,9.05588756,87.154,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533509933,9.05588756,87.153,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533510132,9.05588756,87.152,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533510442,9.05588756,87.151,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533510636,9.05588756,87.15,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533510943,9.05588756,87.149,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533511132,9.05588756,87.148,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533511336,9.05588756,87.147,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533511537,9.05588756,87.146,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533511737,9.05588756,87.145,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533511938,9.05588756,87.144,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533512139,10.73339198,87.164,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533512440,9.03815328,87.163,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533512637,9.03815328,87.162,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533512940,9.03815328,87.161,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533513142,9.03815328,87.16,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533513329,9.03815328,87.159,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533513538,9.03815328,87.158,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533513833,9.03815328,87.157,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533514036,9.03815328,87.156,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533514237,9.03815328,87.155,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533514436,9.03815328,87.154,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533514731,9.03815328,87.153,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533514936,9.03815328,87.152,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533515135,9.03815328,87.151,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533515341,9.03815328,87.15,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533515543,9.03815328,87.149,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533515744,9.03815328,87.148,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533515941,9.03815328,87.147,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533516133,10.73339198,87.167,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533516338,9.03738962,87.166,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533516545,9.03738962,87.165,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533516743,9.03738962,87.164,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533516946,9.03738962,87.163,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533517147,9.03738962,87.162,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533517349,9.03738962,87.161,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533517546,9.03738962,87.16,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533517746,9.03738962,87.159,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533517946,9.03738962,87.158,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533518145,9.03738962,87.157,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533518345,9.03738962,87.156,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533518540,9.03738962,87.155,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533518741,9.03738962,87.154,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533518941,9.03738962,87.153,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533519145,9.03738962,87.152,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533519450,10.73339198,87.167,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533519451,9.03738962,87.151,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533519749,9.03738962,87.15,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533519948,9.03738962,87.149,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533520147,9.03738962,87.148,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533520350,9.03738962,87.147,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533520548,10.73339198,87.167,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533520749,9.03698625,87.166,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533520949,9.03698625,87.165,87.128,6.24482504]
["bitfinex-derivatives","SOLF0:USTF0",1770533521145,9.03698625,87.164,87.114,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770533521349,14.3111893,87.178,87.108,304.07349798]
["bitfinex-derivatives","SOLF0:USTF0",1770533521350,10.73339198,87.154,87.108,304.07349798]
["bitfinex-derivatives","SOLF0:USTF0",1770533521543,9.03698625,87.153,87.108,304.07349798]
["bitfinex-derivatives","SOLF0:USTF0",1770533521748,9.03698625,87.152,87.108,304.07349798]
["bitfinex-derivatives","SOLF0:USTF0",1770533521945,9.03698625,87.151,87.108,304.07349798]
["bitfinex-derivatives","SOLF0:USTF0",1770533522249,9.03698625,87.15,87.105,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770533522448,9.03698625,87.149,87.105,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770533522646,9.03698625,87.148,87.105,16.60224648]
["bitfinex-derivatives","SOLF0:USTF0",1770533522846,9.03698625,87.147,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533523048,9.03698625,87.146,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533523245,9.03698625,87.145,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533523554,9.03698625,87.144,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533523750,10.73339198,87.156,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533523751,9.03698625,87.143,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533524051,9.03698625,87.142,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533524248,9.03698625,87.141,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533524453,9.03698625,87.14,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533524653,9.03698625,87.139,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533524854,9.03698625,87.138,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533525049,9.03698625,87.137,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533525251,10.73339198,87.158,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533525452,10.73339198,87.156,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770533525652,9.02805641,87.155,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533525853,9.02805641,87.154,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533526159,9.02805641,87.153,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533526352,10.3351,87.15,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533526551,19.76144839,87.149,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533526752,9.02805641,87.148,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533526958,9.02805641,87.147,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533527160,9.02805641,87.146,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533527360,9.02805641,87.145,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533527661,9.02805641,87.144,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533527860,9.02805641,87.143,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533528061,9.02805641,87.142,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533528262,9.02805641,87.141,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533528463,9.02805641,87.14,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533528670,10.334,87.159,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533528865,10.3347,87.153,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533529168,9.02347272,87.152,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533529464,10.3355,87.146,87.106,6.26194648]
["bitfinex-derivatives","SOLF0:USTF0",1770533529655,9.02347272,87.145,87.097,6.27226154]
["bitfinex-derivatives","SOLF0:USTF0",1770533529859,9.02347272,87.144,87.097,6.27226154]
["bitfinex-derivatives","SOLF0:USTF0",1770533530059,9.02347272,87.143,87.097,6.27226154]
["bitfinex-derivatives","SOLF0:USTF0",1770533530255,10.3355,87.146,87.097,6.27226154]
["bitfinex-derivatives","SOLF0:USTF0",1770533530256,9.02347272,87.142,87.097,6.27226154]
["bitfinex-derivatives","SOLF0:USTF0",1770533530559,9.02347272,87.141,87.082,6.27252851]
["bitfinex-derivatives","SOLF0:USTF0",1770533530763,9.02347272,87.14,87.082,6.27252851]
["bitfinex-derivatives","SOLF0:USTF0",1770533530964,9.02347272,87.139,87.082,6.27252851]
["bitfinex-derivatives","SOLF0:USTF0",1770533531167,10.3355,87.146,87.082,6.27252851]
["bitfinex-derivatives","SOLF0:USTF0",1770533531168,9.02347272,87.138,87.082,6.27252851]
["bitfinex-derivatives","SOLF0:USTF0",1770533531360,9.02347272,87.137,87.082,6.27252851]
["bitfinex-derivatives","SOLF0:USTF0",1770533531562,9.02347272,87.136,87.082,6.27252851]
["bitfinex-derivatives","SOLF0:USTF0",1770533531865,9.02347272,87.135,87.082,6.27252851]
["bitfinex-derivatives","SOLF0:USTF0",1770533532062,10.3374,87.131,87.082,6.27252851]
["bitfinex-derivatives","SOLF0:USTF0",1770533532369,4.61075102,87.129,87.032,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770533532566,4.61075102,87.12,87.032,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770533532862,4.61075102,87.115,87.037,1.99809951]
["bitfinex-derivatives","SOLF0:USTF0",1770533533065,4.61577787,87.113,87.037,1.99809951]
["bitfinex-derivatives","SOLF0:USTF0",1770533533268,4.65288945,87.111,87.037,1.99809951]
["bitfinex-derivatives","SOLF0:USTF0",1770533533568,4.65288945,87.109,87.037,1.99809951]
["bitfinex-derivatives","SOLF0:USTF0",1770533533765,4.65288945,87.107,87.037,1.99809951]
["bitfinex-derivatives","SOLF0:USTF0",1770533533964,9.02347272,87.108,87.037,1.99809951]
["bitfinex-derivatives","SOLF0:USTF0",1770533533965,4.65288945,87.105,87.037,1.99809951]
["bitfinex-derivatives","SOLF0:USTF0",1770533534264,4.65683575,87.103,87.037,1.99809951]
["bitfinex-derivatives","SOLF0:USTF0",1770533534565,4.65683575,87.103,87.038,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533535966,4.51275037,87.101,87.038,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533536171,4.51647502,87.099,87.038,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533536474,4.51647502,87.075,87.038,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533536672,4.51647502,87.075,87.0,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533537274,10.345,87.067,87.002,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533537565,4.51647502,87.075,87.002,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533538073,4.456644,87.073,87.006,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533538768,10.3456,87.062,87.006,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533539571,4.42178326,87.064,87.006,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533549972,4.19744073,87.062,87.006,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533551691,10.3457,87.061,87.006,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533551976,4.12699961,87.06,87.006,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533552383,4.12699961,87.06,87.009,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533553180,4.12699961,87.06,87.014,5.28522634]
["bitfinex-derivatives","SOLF0:USTF0",1770533560391,3.69400053,87.038,86.99,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533561682,10.3485,87.037,86.99,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533561885,3.61055508,87.036,86.99,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533562590,3.58464998,87.032,86.99,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533568590,13.77007428,87.042,86.99,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533568787,10.3487,87.035,86.99,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533569098,3.51719221,87.034,86.99,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533569797,3.51719221,87.031,86.99,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533569999,3.51719221,87.031,86.98,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533570799,3.49332933,87.018,86.98,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533580600,3.31367359,87.031,86.983,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533581701,3.31367359,87.031,86.985,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533582296,3.26361417,87.05,86.992,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533582507,3.26361417,87.049,86.992,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533583602,12.31333761,87.048,86.992,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533583800,9.04070926,87.047,87.003,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533584105,3.27262835,87.048,87.003,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533584305,9.04145453,87.047,87.003,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533584502,3.27262835,87.048,87.003,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533584710,3.25219571,87.058,87.005,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533585007,3.25219571,87.056,87.005,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533585703,3.25219571,87.056,87.004,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770533585704,3.22463459,87.077,87.013,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533585898,3.20584558,87.075,87.013,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533586099,3.20584558,87.073,87.013,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533586296,3.1853592,87.071,87.013,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533586495,3.1853592,87.069,87.013,4.99780509]
["bitfinex-derivatives","SOLF0:USTF0",1770533586701,3.1853592,87.067,87.016,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533587407,3.1853592,87.067,87.018,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533591007,3.11471428,87.065,87.018,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533591211,3.1052325,87.063,87.018,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533591507,3.1052325,87.061,87.018,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533594613,3.0131192,87.059,87.018,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533595612,10.346,87.058,87.018,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533595813,2.98640661,87.057,87.018,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533596714,10.3464,87.055,87.018,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533598017,13.30949066,87.055,87.018,4.76678144]
["bitfinex-derivatives","SOLF0:USTF0",1770533600515,2.91162785,87.048,86.985,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533600921,2.91162785,87.044,86.987,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533604623,2.91162785,87.044,86.99,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770533604822,2.91162785,87.044,86.991,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533605318,2.91162785,87.044,86.993,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533605525,2.80163816,87.054,86.993,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533605721,9.03645594,87.053,86.993,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533605921,9.03645594,87.052,86.993,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533606123,2.80163816,87.053,86.993,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533606322,11.82228231,87.052,86.993,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533606523,9.03606456,87.051,86.993,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533606723,2.78621775,87.052,86.998,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770533606934,9.03660124,87.051,86.999,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533607233,2.78621775,87.052,86.999,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533607437,10.3453,87.064,86.999,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533607438,2.77892233,87.05,86.999,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533607839,2.77892233,87.05,87.003,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533608531,2.76384161,87.063,87.01,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533608730,10.3453,87.064,87.01,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533608731,2.76384161,87.061,87.01,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533609633,2.76384161,87.061,87.012,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533610635,2.76384161,87.061,87.016,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533612731,2.76384161,87.061,87.018,4.73397155]
["bitfinex-derivatives","SOLF0:USTF0",1770533620840,2.62439423,87.074,87.02,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533624441,2.62439423,87.074,87.024,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533625037,2.42901716,87.071,87.024,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533631648,2.42901716,87.071,87.026,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533634349,2.42901716,87.071,87.029,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533635639,2.42901716,87.071,87.032,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533636844,2.42901716,87.071,87.036,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533637546,2.32923073,87.081,87.041,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533638855,2.32923073,87.081,87.044,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770533640850,2.32923073,87.081,87.044,14.50214787]
["bitfinex-derivatives","SOLF0:USTF0",1770533644659,2.32923073,87.081,87.044,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533645654,2.26852077,87.103,87.046,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533645858,2.26852077,87.101,87.046,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533646051,2.26852077,87.125,87.046,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533646250,2.25867618,87.123,87.046,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533646451,2.25867618,87.121,87.046,4.15464787]
["bitfinex-derivatives","SOLF0:USTF0",1770533646652,2.25867618,87.119,87.054,4.16071612]
["bitfinex-derivatives","SOLF0:USTF0",1770533646956,2.25867618,87.117,87.054,4.16071612]
["bitfinex-derivatives","SOLF0:USTF0",1770533647156,2.25867618,87.115,87.054,4.16071612]
["bitfinex-derivatives","SOLF0:USTF0",1770533647357,2.27105027,87.113,87.054,4.16071612]
["bitfinex-derivatives","SOLF0:USTF0",1770533647553,2.27105027,87.111,87.054,4.16071612]
["bitfinex-derivatives","SOLF0:USTF0",1770533647857,2.27105027,87.109,87.054,4.16071612]
["bitfinex-derivatives","SOLF0:USTF0",1770533653154,10.73339198,87.133,87.057,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533653155,2.26836419,87.119,87.057,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533653556,2.26836419,87.119,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770533653860,2.26836419,87.119,87.061,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533654961,2.26836419,87.119,87.069,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533659453,2.26836419,87.119,87.073,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533660866,2.26836419,87.119,87.075,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533661562,2.26836419,87.119,87.08,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533662754,2.26836419,87.119,87.081,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770533662967,2.26836419,87.119,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533669871,10.3371,87.133,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533670072,2.14193958,87.13,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533672565,10.3376,87.129,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533672773,2.12621631,87.128,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533673571,10.3378,87.127,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533674965,12.44324083,87.127,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533675471,2.100288,87.126,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533676373,2.08585374,87.124,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533690283,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533690581,9.01890905,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533690786,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533691087,9.01890905,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533691283,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533691585,9.01923173,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533691778,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533691979,9.01923173,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533692180,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533692381,9.02024036,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533692589,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533692790,9.02024036,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533692987,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533693192,9.02024036,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533693388,9.02024036,87.12,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533693589,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533693791,9.02140079,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533694091,9.02140079,87.12,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533694285,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533694482,9.02273423,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533694683,9.02273423,87.12,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533694885,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533695080,9.02273423,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533695281,9.02273423,87.12,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533695487,9.02273423,87.119,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533695693,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533695886,9.0243094,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533696086,9.0243094,87.12,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533696286,9.0243094,87.119,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533696487,9.0243094,87.118,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533696686,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533696888,9.02617028,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533697187,9.02617028,87.12,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533697492,9.02617028,87.119,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533697693,9.02617028,87.118,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533697987,9.02617028,87.117,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533698194,1.99199399,87.122,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533698500,9.02896019,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533698693,9.02896019,87.12,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533698888,9.02896019,87.119,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533699094,9.02896019,87.118,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533699294,9.02896019,87.117,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533699594,1.92596267,87.121,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533699791,9.02899385,87.12,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533700094,9.02899385,87.119,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533700394,9.02899385,87.118,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533700594,9.02899385,87.117,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533700800,9.02899385,87.116,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533700994,9.02899385,87.115,87.082,4.1111284]
["bitfinex-derivatives","SOLF0:USTF0",1770533701191,1.91585204,87.113,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533701398,1.91585204,87.111,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533701596,1.91585204,87.109,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533701796,1.91585204,87.107,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533701991,1.91585204,87.105,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533702193,1.91585204,87.103,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533702398,1.91097595,87.101,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533702593,9.02938741,87.1,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533702798,9.02938741,87.099,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533702993,1.91097595,87.101,87.066,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533703396,1.73005312,87.123,87.068,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533703593,9.02563394,87.122,87.068,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533703796,9.02563394,87.121,87.068,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533703990,9.02563394,87.12,87.068,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533704185,9.02563394,87.119,87.068,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533704398,9.02563394,87.118,87.068,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533704597,1.73005312,87.123,87.068,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533704791,10.3373,87.132,87.071,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533704792,1.72538481,87.121,87.071,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533705000,9.02542837,87.12,87.071,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533705198,9.02542837,87.119,87.071,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533705398,9.02542837,87.118,87.071,3.97970409]
["bitfinex-derivatives","SOLF0:USTF0",1770533705698,1.72538481,87.121,87.076,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533705898,9.02550877,87.12,87.076,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533706098,1.7805015,87.119,87.076,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533707389,1.7805015,87.119,87.078,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533708400,1.7805015,87.119,87.079,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770533708600,1.7805015,87.119,87.08,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533709499,1.7805015,87.119,87.083,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533709695,10.739752,87.141,87.083,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533709994,1.8522182,87.139,87.083,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533710200,1.8522182,87.137,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533710401,1.84783463,87.135,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533710601,1.84783463,87.133,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533710802,1.84783463,87.131,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533711002,1.84783463,87.129,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533711203,9.02592651,87.128,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533711404,9.02592651,87.127,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533711704,9.02592651,87.126,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533711901,1.84783463,87.129,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533714510,1.60810232,87.15,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533714708,1.60411096,87.148,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533714908,1.60411096,87.146,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533715123,1.60411096,87.144,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533715403,1.64144014,87.142,87.085,4.13913242]
["bitfinex-derivatives","SOLF0:USTF0",1770533715608,1.64144014,87.14,87.087,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533715805,1.64144014,87.138,87.087,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533716010,1.64144014,87.136,87.087,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533716209,9.02297967,87.135,87.087,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533716410,9.02297967,87.134,87.087,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533716611,9.02297967,87.133,87.087,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533716809,9.02297967,87.132,87.089,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533717112,1.64144014,87.136,87.089,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533717309,9.02137845,87.135,87.089,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533717509,9.02137845,87.134,87.089,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533717709,9.02137845,87.133,87.091,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533717906,1.64144014,87.136,87.091,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533717907,9.02137845,87.132,87.091,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533718111,1.64144014,87.136,87.091,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533718316,9.0204442,87.135,87.091,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533718514,9.0204442,87.134,87.091,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533718707,9.0204442,87.133,87.091,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533718902,1.64144014,87.136,87.093,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533719111,9.01930013,87.135,87.093,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533719308,9.01930013,87.134,87.093,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533719504,1.64144014,87.136,87.093,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533719709,1.68735395,87.134,87.079,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533720014,1.68735395,87.132,87.079,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533720215,1.68735395,87.13,87.079,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533720418,1.68358906,87.128,87.079,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533720606,1.68358906,87.126,87.079,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533720811,10.72699305,87.125,87.079,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533721019,9.04340399,87.124,87.079,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533721212,9.04340399,87.123,87.079,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533721517,9.04340399,87.122,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533721709,9.04340399,87.121,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533721907,9.04340399,87.12,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533722110,1.68358906,87.125,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533722418,9.04394886,87.124,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533722716,9.04394886,87.123,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533722918,9.04394886,87.122,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533723118,9.04394886,87.121,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533723325,9.04394886,87.12,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533723524,1.68358906,87.125,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533723724,10.6709689,87.124,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533723926,9.04403424,87.123,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533724126,9.04403424,87.122,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533724425,9.04403424,87.121,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533724724,9.04403424,87.12,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533724925,1.62693466,87.124,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533725126,1.62335915,87.122,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533725323,9.04403825,87.121,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533725526,9.04403825,87.12,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533725723,1.62335915,87.122,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533725929,9.04404229,87.121,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533726232,9.04404229,87.12,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533726424,1.62335915,87.122,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533726623,9.0440476,87.121,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533726824,9.0440476,87.12,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533727122,1.62335915,87.122,87.081,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533730232,1.62335915,87.122,87.083,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533730634,1.61888879,87.143,87.083,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533730830,1.61888879,87.141,87.083,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533731026,1.61888879,87.139,87.083,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533731330,1.6092934,87.137,87.083,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533731527,9.04232388,87.136,87.083,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533731721,9.04232388,87.135,87.099,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533731922,1.6092934,87.136,87.099,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533732127,9.04183022,87.135,87.099,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533732326,9.04183022,87.134,87.099,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533732525,9.04183022,87.133,87.099,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533732726,9.04183022,87.133,87.056,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770533732727,1.6092934,87.136,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533732932,9.04173526,87.135,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533733132,9.04173526,87.134,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533733335,9.04173526,87.133,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533733533,1.6092934,87.136,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533733832,9.04133227,87.135,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533734032,9.04133227,87.134,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533734330,9.04133227,87.133,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533734531,1.6092934,87.136,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533734734,9.0409098,87.135,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533734928,9.0409098,87.134,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533735134,9.0409098,87.133,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533735333,1.6092934,87.136,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533735535,9.04052595,87.135,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533735732,1.6092934,87.136,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533736036,10.64028182,87.135,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533736234,10.63713609,87.134,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533736434,9.04023684,87.133,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533736733,1.59689925,87.134,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533736935,9.04018117,87.133,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533737132,1.59689925,87.134,87.101,4.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1770533737334,1.59689925,87.134,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770533738534,1.59689925,87.134,87.102,14.09759122]
["bitfinex-derivatives","SOLF0:USTF0",1770533739438,1.59689925,87.134,87.104,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770533742240,9.03849039,87.133,87.104,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770533742436,9.03849039,87.132,87.104,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770533742638,1.59689925,87.134,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533742834,9.03923339,87.133,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533743042,9.03923339,87.132,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533743235,1.59689925,87.134,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533743437,9.03922184,87.133,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533743641,9.03922184,87.132,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533743942,1.59689925,87.134,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533744131,9.03922184,87.133,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533744334,1.59689925,87.134,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533744335,9.03922184,87.132,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533744533,1.59689925,87.134,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533744738,9.03922856,87.133,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533744938,9.03922856,87.132,87.103,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533745136,1.59689925,87.134,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533745438,1.49061161,87.132,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533745637,1.49061161,87.13,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533745836,1.49061161,87.128,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533746039,9.03925371,87.127,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533746240,1.49061161,87.128,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533746441,9.04072229,87.127,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533746641,1.49061161,87.128,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533746837,9.04072229,87.127,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533747041,1.49061161,87.128,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533747242,9.04072229,87.127,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533747539,9.04072229,87.126,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533747742,9.04072229,87.125,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533747943,1.49061161,87.128,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533750647,1.55124609,87.14,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533750847,9.0379196,87.139,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533751046,9.0379196,87.138,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533751346,9.0379196,87.137,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533751548,9.0379196,87.136,87.086,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533751748,9.0379196,87.135,87.091,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533751947,9.0379196,87.134,87.091,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533752148,9.0379196,87.133,87.091,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533752347,1.55124609,87.14,87.091,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533752348,9.0379196,87.132,87.091,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533752544,9.0379196,87.131,87.091,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533752848,9.0379196,87.13,87.094,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533753049,9.0379196,87.129,87.094,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533753249,1.55124609,87.14,87.094,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533753451,9.03918408,87.139,87.094,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533753643,9.03918408,87.138,87.094,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533753844,9.03918408,87.137,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533754045,9.03918408,87.136,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533754242,9.03918408,87.135,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533754442,9.03918408,87.134,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533754649,9.03918408,87.133,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533754946,9.03918408,87.132,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533755143,9.03918408,87.131,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533755338,9.03918408,87.13,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533755538,9.03918408,87.129,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533755845,9.03918408,87.128,87.096,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533756038,1.55124609,87.14,87.103,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770533756244,9.03973616,87.139,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533756445,9.03973616,87.138,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533756646,9.03973616,87.137,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533756858,9.03973616,87.136,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533757150,9.03973616,87.135,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533757349,9.03973616,87.134,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533757548,9.03973616,87.133,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533757749,9.03973616,87.132,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533758049,1.55124609,87.14,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533758244,9.03893798,87.139,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533758449,9.03893798,87.138,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533758650,1.55124609,87.14,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533758651,9.03893798,87.137,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533758850,9.03893798,87.136,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533759052,9.03893798,87.135,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533759354,9.03893798,87.134,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533759656,9.03893798,87.133,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533759951,9.03893798,87.132,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533760155,1.47976544,87.152,87.104,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533761855,1.47976544,87.152,87.111,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533762756,1.47976544,87.152,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533777562,1.45908912,87.184,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533777772,1.45908912,87.182,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533777960,1.45908912,87.18,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533778162,1.45727343,87.176,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533778362,1.45724227,87.174,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533778557,1.45724227,87.172,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533778767,1.45724227,87.17,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533778967,1.45724227,87.168,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533779261,1.45724227,87.166,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533779460,1.4557783,87.164,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533779662,10.3317,87.178,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533779663,1.4557783,87.162,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533780164,1.45400408,87.16,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533780463,1.45397356,87.158,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533780661,1.45397356,87.156,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533780857,1.45397356,87.154,87.118,3.75689122]
["bitfinex-derivatives","SOLF0:USTF0",1770533781268,1.45397356,87.154,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533781470,1.42471894,87.152,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533781665,1.42471894,87.15,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533781969,1.42471894,87.148,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533782870,1.42296129,87.146,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533783063,1.42296129,87.144,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533783259,1.42124751,87.142,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533783465,1.43268299,87.14,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533784770,1.4309631,87.138,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533788267,1.43065923,87.136,87.093,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533790474,1.43065923,87.136,87.083,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533790674,1.43701896,87.134,87.083,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533791871,8.81217238,87.133,87.083,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533792069,1.43576848,87.131,87.083,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533792260,10.3365,87.138,87.083,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533792261,1.4341973,87.129,87.083,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533792465,1.4341973,87.127,87.083,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533793667,10.3354,87.148,87.083,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533793871,1.42415706,87.137,87.083,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533794670,1.42415706,87.137,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770533794880,1.42415706,87.137,87.085,3.74972487]
["bitfinex-derivatives","SOLF0:USTF0",1770533805878,1.42415706,87.137,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533806079,1.42938769,87.146,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533806875,1.42806402,87.144,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533807084,23.05769052,87.17,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533807085,1.42806402,87.142,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533807269,1.42677979,87.14,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533807578,1.43201325,87.138,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533807779,1.43201325,87.136,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533807981,1.43201325,87.134,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533808185,1.43201325,87.132,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533808384,1.43071898,87.13,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533808679,8.81029017,87.129,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533808872,1.43071898,87.13,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533809185,8.80980555,87.129,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533809486,8.80980555,87.128,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533809684,8.80980555,87.127,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533809884,8.80980555,87.126,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533810205,1.43071898,87.13,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533810386,8.95240888,87.129,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533810583,8.95240888,87.128,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533810784,8.95240888,87.127,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533810987,8.95240888,87.126,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533811179,8.95240888,87.125,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533811486,1.43071898,87.13,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533811688,8.95220005,87.129,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533811987,8.95220005,87.128,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533812291,10.241772,87.127,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533812490,1.28957195,87.125,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533812689,1.28957195,87.123,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533818994,1.27316667,87.133,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533825111,8.96692164,87.132,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533825311,1.27316667,87.133,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533825511,8.96713148,87.132,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533825811,8.96713148,87.131,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533826110,1.27316667,87.133,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533826306,8.96875688,87.132,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533826510,8.96875688,87.131,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533826712,1.27316667,87.133,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533826912,1.22759078,87.131,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533827308,8.96976693,87.13,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533827613,1.22759078,87.131,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533827804,8.96991546,87.13,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533828004,1.22759078,87.131,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533828211,8.96991546,87.13,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533828513,1.22759078,87.131,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533828712,19.30725002,87.13,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533828912,10.3374,87.13,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533832517,1.2419855,87.129,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533836618,1.23849322,87.127,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533836916,10.20847428,87.126,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533837218,8.96998106,87.125,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533837415,8.96998106,87.124,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533837616,1.23136679,87.122,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533838315,10.201754,87.121,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533838512,1.2304906,87.121,87.089,4.02442888]
["bitfinex-derivatives","SOLF0:USTF0",1770533838911,8.9711815,87.12,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533839110,9.01488137,87.119,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533839308,1.2304906,87.12,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533839520,9.01478352,87.119,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533839721,1.2304906,87.12,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533839920,9.01478389,87.119,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533840221,1.2304906,87.12,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533840417,9.01492013,87.119,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533840617,1.2304906,87.12,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533840920,9.01492013,87.119,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533841121,1.2304906,87.12,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533841322,9.01478769,87.119,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533841523,1.2304906,87.12,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533841718,9.01474276,87.119,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533841919,1.2304906,87.12,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533842621,1.2166363,87.133,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533842825,10.3361,87.142,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533842826,10.23121698,87.132,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533843018,1.2166363,87.13,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533843218,1.2166363,87.128,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533843425,1.21741083,87.126,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533843625,10.23199151,87.125,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533843826,10.23199151,87.124,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533844022,9.01458068,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533844222,9.01458068,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533844421,9.01458068,87.121,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533844625,9.01472306,87.12,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533844839,1.21741083,87.124,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533845024,9.01472056,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533845226,9.01472056,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533845528,1.21741083,87.124,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533845726,9.01475266,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533846024,9.01475266,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533846225,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533846427,9.01481866,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533846725,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533846926,9.01481775,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533847227,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533847421,9.01491925,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533847626,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533847825,9.01491861,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533848028,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533848229,9.01491857,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533848426,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533848621,9.01505428,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533848925,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533849126,9.01505389,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533849321,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533849528,9.01541614,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533849728,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533849923,9.01541614,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533850225,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533850426,9.01583689,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533850626,9.01583689,87.121,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533850823,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533851023,9.01583689,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533851229,9.01583689,87.121,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533851420,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533851626,9.01665337,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533851824,9.01665337,87.121,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533852024,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533852327,9.01665252,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533852529,9.01665252,87.121,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533852725,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533852925,9.0169088,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533853220,9.0169088,87.121,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533853426,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533853621,9.01700696,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533853826,9.01700696,87.121,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533854126,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533854330,9.01699992,87.122,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533854529,9.01699992,87.121,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533854728,1.2226212,87.123,87.08,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533854929,1.20875527,87.121,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533855631,9.01719655,87.12,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533855834,9.01719655,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533856034,1.20875527,87.121,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533856228,9.01737374,87.12,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533856429,9.01737374,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533856633,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533858237,9.01814992,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533858423,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533858629,9.01821158,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533858829,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533859030,9.01821118,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533859329,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533859529,9.01823243,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533859830,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533860032,9.01823243,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533860233,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533860434,9.01824304,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533860634,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533860932,9.01824304,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533861132,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533861334,9.01809966,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533861535,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533861725,9.01816906,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533861929,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533862130,9.01816906,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533862334,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533862536,9.01817926,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533862736,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533862936,9.01817886,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533863236,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533863435,9.01818929,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533863638,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533863939,9.01818929,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533864132,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533864327,9.0182763,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533864537,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533864737,9.01835135,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533865031,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533865238,9.01835135,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533865427,1.21528003,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533865634,9.01842684,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533865831,1.20043011,87.128,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533866036,1.20043011,87.126,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533866336,1.20043011,87.124,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533866537,10.21823092,87.123,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533866836,9.01842684,87.122,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533867033,1.19980408,87.123,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533867034,9.01842684,87.121,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533867234,9.01842684,87.12,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533867534,9.01842684,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533867734,9.01842684,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533867936,1.19980408,87.123,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533868137,9.01891026,87.122,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533868338,9.01891026,87.121,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533868538,9.01891026,87.12,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533868839,9.01891026,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533869139,9.01891026,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533869436,1.19980408,87.123,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533869737,9.01454564,87.122,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533869927,9.01454564,87.121,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533870131,9.01454564,87.12,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533870328,9.01454564,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533870532,9.01454564,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533870732,1.19980408,87.123,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533870930,9.01493004,87.122,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533871137,9.01493004,87.121,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533871336,1.19980408,87.123,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533871337,9.01493004,87.12,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533871539,9.01493004,87.119,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533871844,9.0153623,87.118,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533872045,1.19980408,87.123,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533872238,9.0153623,87.122,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533872440,9.0153623,87.121,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533872737,9.0153623,87.12,87.082,3.88781712]
["bitfinex-derivatives","SOLF0:USTF0",1770533872941,9.0153623,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533873239,9.0153623,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533873438,9.0153623,87.117,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533873644,1.20157419,87.123,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533873829,1.20157419,87.121,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533874035,9.01639011,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533874234,9.01639011,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533874433,9.01639011,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533874640,1.20157419,87.121,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533874840,9.0167152,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533875043,9.0167152,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533875247,9.0167152,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533875445,9.0167152,87.117,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533875645,1.20157419,87.121,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533875845,9.01772806,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533876047,9.01772806,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533876242,9.01772806,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533876440,9.01772806,87.117,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533876640,1.20157419,87.121,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533876840,9.01854571,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533877143,9.01854571,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533877336,9.01854571,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533877538,9.01854571,87.117,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533877835,9.01854571,87.116,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533878038,1.20157419,87.121,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533878235,10.2204492,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533878439,9.01949284,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533878639,9.01949284,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533878840,9.01949284,87.117,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533879042,9.01949284,87.116,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533879247,9.02183917,87.115,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533879444,1.20095636,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533879646,9.02183917,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533879846,9.02183917,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533880148,9.02183917,87.117,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533880344,9.02183917,87.116,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533880545,9.02183917,87.115,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533880747,1.20095636,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533880944,9.02353238,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533881147,9.02353238,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533881348,9.02353238,87.117,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533881652,9.02353238,87.116,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533881844,9.02353238,87.115,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533882149,9.02353238,87.114,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533882343,9.02353238,87.113,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533882548,1.20095636,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533882749,9.02736953,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533882938,9.02736953,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533883248,9.02736953,87.117,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533883446,9.02736953,87.116,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533883745,9.02736953,87.115,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533884047,9.02736953,87.114,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533884247,9.02736953,87.113,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533884449,1.20095636,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533884651,9.02741291,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533884849,9.02741291,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533885148,9.02741291,87.117,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533885352,9.02741291,87.116,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533885547,9.02741291,87.115,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533885748,1.20095636,87.12,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533885951,9.02745869,87.119,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533886152,9.02745869,87.118,87.084,3.91951046]
["bitfinex-derivatives","SOLF0:USTF0",1770533886351,1.17381947,87.109,87.047,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533886549,1.17381947,87.107,87.047,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533886748,1.17381947,87.105,87.047,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533886951,1.17381947,87.103,87.047,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533887152,1.17381947,87.101,87.047,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533887454,1.12903789,87.097,87.047,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533887748,1.12903789,87.095,87.047,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533887954,1.12903789,87.089,87.028,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533888159,1.12903789,87.087,87.028,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533888453,1.12856146,87.085,87.028,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533888648,1.12856146,87.083,87.028,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533888855,1.12856146,87.078,87.028,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533902772,10.3437,87.077,87.028,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533902980,1.15908449,87.076,87.028,3.73988394]
["bitfinex-derivatives","SOLF0:USTF0",1770533903176,1.15868461,87.069,87.015,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533903381,1.12824262,87.067,87.015,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533903577,1.12824262,87.065,87.015,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533903878,1.12824262,87.058,87.015,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533904881,1.12785081,87.056,87.015,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533907282,10.3467,87.052,87.015,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533907482,1.25338112,87.051,87.015,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533908687,10.3469,87.05,87.015,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533913585,11.54922692,87.07,86.98,11.54922692]
["bitfinex-derivatives","SOLF0:USTF0",1770533913586,1.21632892,87.047,86.981,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533914293,1.21597582,87.037,86.981,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533915987,1.22587934,87.031,86.981,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533916788,10.3493,87.03,86.981,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533921701,1.20068716,87.029,86.981,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533921902,1.20068716,87.025,86.981,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533922799,1.20036942,87.021,86.981,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533925501,1.24579692,87.033,86.981,3.6515109]
["bitfinex-derivatives","SOLF0:USTF0",1770533927104,1.24579692,87.033,86.983,3.84530592]
["bitfinex-derivatives","SOLF0:USTF0",1770533927294,1.24908025,87.048,86.983,3.84530592]
["bitfinex-derivatives","SOLF0:USTF0",1770533928805,1.24878193,87.045,86.986,3.84530592]
["bitfinex-derivatives","SOLF0:USTF0",1770533934311,1.24062421,87.039,86.986,3.84530592]
["bitfinex-derivatives","SOLF0:USTF0",1770533941220,1.2228098,87.036,86.986,3.84530592]
["bitfinex-derivatives","SOLF0:USTF0",1770533943818,1.24918372,87.049,86.992,3.84530592]
["bitfinex-derivatives","SOLF0:USTF0",1770533944533,1.24893561,87.057,86.994,3.84530592]
["bitfinex-derivatives","SOLF0:USTF0",1770533945831,1.24893561,87.057,87.002,3.66492778]
["bitfinex-derivatives","SOLF0:USTF0",1770533946932,1.23175097,87.076,87.006,3.66492778]
["bitfinex-derivatives","SOLF0:USTF0",1770533947132,1.23175097,87.086,87.021,3.66492778]
["bitfinex-derivatives","SOLF0:USTF0",1770533947325,9.01264249,87.085,87.021,3.66492778]
["bitfinex-derivatives","SOLF0:USTF0",1770533947521,1.23175097,87.086,87.021,3.66492778]
["bitfinex-derivatives","SOLF0:USTF0",1770533948731,1.23175097,87.086,87.026,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770533948931,1.23175097,87.086,87.027,3.66492778]
["bitfinex-derivatives","SOLF0:USTF0",1770533950322,1.23175097,87.086,87.03,3.66492778]
["bitfinex-derivatives","SOLF0:USTF0",1770533951733,1.27253949,87.098,87.032,3.66492778]
["bitfinex-derivatives","SOLF0:USTF0",1770533952725,1.27253949,87.098,87.034,3.66492778]
["bitfinex-derivatives","SOLF0:USTF0",1770533953333,1.27253949,87.098,87.041,3.78271781]
["bitfinex-derivatives","SOLF0:USTF0",1770533955933,1.27253949,87.098,87.043,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770533956236,1.27253949,87.098,87.041,3.78271781]
["bitfinex-derivatives","SOLF0:USTF0",1770533956237,1.27253949,87.098,87.044,3.78271781]
["bitfinex-derivatives","SOLF0:USTF0",1770533957838,1.27253949,87.098,87.046,3.78271781]
["bitfinex-derivatives","SOLF0:USTF0",1770533959735,1.27253949,87.098,87.05,3.78271781]
["bitfinex-derivatives","SOLF0:USTF0",1770533971737,1.2430228,87.095,87.05,3.78271781]
["bitfinex-derivatives","SOLF0:USTF0",1770533972742,1.24284736,87.093,87.05,3.78271781]
["bitfinex-derivatives","SOLF0:USTF0",1770533976552,17.30517815,87.09,87.05,3.78271781]
["bitfinex-derivatives","SOLF0:USTF0",1770533978253,1.24448521,87.085,87.05,3.78271781]
["bitfinex-derivatives","SOLF0:USTF0",1770533986765,1.24448521,87.085,87.051,3.95345455]
["bitfinex-derivatives","SOLF0:USTF0",1770533993467,1.24448521,87.085,86.991,161.061]
["bitfinex-derivatives","SOLF0:USTF0",1770533993468,1.24448521,87.085,87.058,3.95345455]
["bitfinex-derivatives","SOLF0:USTF0",1770534000171,17.30517815,87.09,87.058,3.95345455]
["bitfinex-derivatives","SOLF0:USTF0",1770534000375,17.30517815,87.11,87.058,3.95345455]
["bitfinex-derivatives","SOLF0:USTF0",1770534000874,5.2894632,87.122,87.058,3.95345455]
["bitfinex-derivatives","SOLF0:USTF0",1770534001768,5.2894632,87.122,87.081,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770534002064,17.30517815,87.13,87.041,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770534002272,5.3230662,87.129,87.041,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770534003671,5.3230662,87.129,87.081,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770534004367,5.3230662,87.129,87.041,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770534004368,5.3230662,87.129,87.095,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770534012080,0.34634435,87.13,87.098,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770534013685,4.435e-05,87.13,87.098,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770534014081,6.905e-05,87.13,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770534014281,4.72e-05,87.13,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770534016193,7.19e-05,87.132,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770534016387,2.82e-05,87.132,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770534016584,17.30517815,87.13,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770534016794,7.815e-05,87.13,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770534017588,7.815e-05,87.13,87.093,3.19658149]
["bitfinex-derivatives","SOLF0:USTF0",1770534019092,17.30517815,87.15,87.093,3.19658149]
["bitfinex-derivatives","SOLF0:USTF0",1770534019996,21.44340285,87.15,87.093,3.19658149]
["bitfinex-derivatives","SOLF0:USTF0",1770534020496,4.1382247,87.149,87.093,3.19658149]
["bitfinex-derivatives","SOLF0:USTF0",1770534021093,4.1382247,87.189,87.096,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534021594,4.1382247,87.189,87.112,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534021794,17.30517815,87.17,87.112,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534022694,17.30517815,87.17,87.116,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534023710,4.1382247,87.18,87.116,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534024003,4.1382247,87.179,87.116,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534027398,11.52051989,87.17,87.116,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534027601,4.1382247,87.169,87.093,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534027805,4.1382247,87.149,87.093,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534029705,4.1382247,87.149,87.095,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534030400,11.52051989,87.15,87.097,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534031808,11.52051989,87.15,87.099,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534032313,4.1382247,87.149,87.099,4.18063504]
["bitfinex-derivatives","SOLF0:USTF0",1770534036615,4.1382247,87.149,87.101,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534039415,4.1382247,87.149,87.103,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534040710,4.1382247,87.149,87.106,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534041516,4.1382247,87.149,87.108,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534046225,4.1382247,87.149,87.112,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534047521,4.1382247,87.149,87.113,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770534048721,4.1382247,87.149,87.114,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534048926,4.80800459,87.159,87.12,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534050424,4.80800459,87.159,87.108,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534050626,4.80800459,87.157,87.108,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534050825,11.52051989,87.16,87.108,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534050826,4.80800459,87.155,87.108,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534051022,4.80800459,87.153,87.108,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534054031,4.80800459,87.153,87.109,15.34940344]
["bitfinex-derivatives","SOLF0:USTF0",1770534054734,4.80800459,87.153,87.109,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534062130,4.80800459,87.153,87.111,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534063935,4.80800459,87.153,87.114,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534064741,4.80800459,87.153,87.116,5.00960344]
["bitfinex-derivatives","SOLF0:USTF0",1770534065741,4.80800459,87.153,87.118,6.27910501]
["bitfinex-derivatives","SOLF0:USTF0",1770534067638,4.80800459,87.153,87.121,6.27910501]
["bitfinex-derivatives","SOLF0:USTF0",1770534069838,14.3111893,87.195,87.072,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770534069839,11.52051989,87.14,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534070142,8.98110661,87.139,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534070341,11.52051989,87.14,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534070752,8.980276,87.139,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534070945,11.52051989,87.14,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534071244,8.980276,87.139,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534071436,8.980276,87.138,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534071637,11.52051989,87.14,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534071837,8.99080648,87.139,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534072047,8.99080648,87.138,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534072245,11.52051989,87.14,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534072446,8.99160307,87.139,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534072637,8.99160307,87.138,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534072841,8.99160307,87.137,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534073140,11.52051989,87.14,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534073448,8.99140899,87.139,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534073640,8.99140899,87.138,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534073945,11.52051989,87.14,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534074242,8.99070048,87.139,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534074447,8.99070048,87.138,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534074645,8.99070048,87.137,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534074845,8.99070048,87.136,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534075138,8.99070048,87.135,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534075351,11.52051989,87.14,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534080844,11.52051989,87.14,87.11,6.24355331]
["bitfinex-derivatives","SOLF0:USTF0",1770534081165,6.31041161,87.143,87.112,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770534082648,6.37891829,87.159,87.113,6.24355331]
["bitfinex-derivatives","SOLF0:USTF0",1770534083243,11.52051989,87.17,87.113,6.24355331]
["bitfinex-derivatives","SOLF0:USTF0",1770534083446,6.37891829,87.169,87.125,6.24355331]
["bitfinex-derivatives","SOLF0:USTF0",1770534084150,6.37891829,87.169,87.126,6.24355331]
["bitfinex-derivatives","SOLF0:USTF0",1770534084941,6.37891829,87.169,87.129,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770534085146,6.37891829,87.169,87.13,6.24355331]
["bitfinex-derivatives","SOLF0:USTF0",1770534086852,6.37891829,87.169,87.131,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770534087854,6.37891829,87.169,87.131,16.58075331]
["bitfinex-derivatives","SOLF0:USTF0",1770534089655,6.37891829,87.169,87.131,6.24355331]
["bitfinex-derivatives","SOLF0:USTF0",1770534108567,7.06585823,87.18,87.131,6.24355331]
["bitfinex-derivatives","SOLF0:USTF0",1770534112094,7.06585823,87.191,87.131,6.24355331]
["bitfinex-derivatives","SOLF0:USTF0",1770534116579,7.06585823,87.191,87.133,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534117382,17.28007673,87.2,87.133,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534117577,7.06585823,87.198,87.133,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534117773,7.06585823,87.198,87.135,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534119289,7.06585823,87.198,87.138,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534119475,7.06585823,87.179,87.138,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534123883,10.3275,87.214,87.138,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534123884,7.06585823,87.199,87.138,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534124082,7.06585823,87.197,87.138,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534124284,7.06585823,87.195,87.138,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534124584,7.06585823,87.193,87.138,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534124790,7.06585823,87.193,87.145,6.41315466]
["bitfinex-derivatives","SOLF0:USTF0",1770534125788,7.06585823,87.193,87.148,7.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1770534126388,7.06585823,87.193,87.15,7.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1770534127684,7.06585823,87.193,87.152,7.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1770534128592,7.06585823,87.193,87.154,7.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1770534129692,7.06585823,87.193,87.155,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770534130079,7.06585823,87.193,87.155,17.38306408]
["bitfinex-derivatives","SOLF0:USTF0",1770534131091,7.06585823,87.193,87.156,7.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1770534131289,5.823e-05,87.193,87.156,7.04866408]
["bitfinex-derivatives","SOLF0:USTF0",1770534132793,5.823e-05,87.193,87.17,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770534133095,0.02943496,87.2,87.17,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770534133495,0.02943496,87.2,87.179,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770534135089,3.07e-06,87.2,87.179,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770534135594,3.07e-06,87.2,87.164,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770534135991,3.07e-06,87.2,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534136294,8.94523244,87.199,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534136495,8.94523244,87.198,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534136694,17.28007673,87.19,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534137397,0.10741063,87.189,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534137799,0.10741063,87.189,87.155,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770534138700,0.10741063,87.189,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534142900,17.28007673,87.19,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534143291,0.48370864,87.199,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534143498,0.60596478,87.197,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534144803,0.6532803,87.189,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534145496,0.67171047,87.187,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534145696,0.67171047,87.185,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534146093,8.9435483,87.184,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534146301,0.67171047,87.183,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534147103,17.28007673,87.19,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534149502,0.71763756,87.193,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534149702,8.94727026,87.192,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534149894,8.94727026,87.191,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534150097,0.71763756,87.193,87.143,7.72800705]
["bitfinex-derivatives","SOLF0:USTF0",1770534150308,8.94750182,87.192,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534150505,8.94750182,87.191,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534150707,9.7912128,87.19,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534151007,0.84371098,87.189,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534151305,0.84371098,87.187,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534151504,0.93767175,87.185,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534151706,8.94871124,87.184,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534151904,8.94871124,87.183,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534152105,8.94871124,87.182,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534152404,0.93767175,87.185,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534152717,8.94981885,87.184,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534153006,8.94981885,87.183,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534153206,8.94981885,87.182,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534153503,8.94981885,87.181,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534153703,0.93767175,87.185,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534153892,8.95196053,87.184,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534154097,8.95196053,87.183,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534154293,8.95196053,87.182,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534154504,8.95196053,87.181,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534154705,0.93767175,87.185,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534154906,8.95208542,87.184,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534155106,8.95208542,87.183,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534155308,8.95208542,87.182,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534155509,1.0783431,87.199,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534155709,1.11324582,87.197,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534156009,1.11324582,87.195,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534156210,10.06531034,87.194,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534156409,8.95206452,87.193,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534156608,8.95206452,87.192,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534156808,8.95206452,87.191,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534157010,8.95206452,87.19,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534157208,1.11324582,87.194,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534157209,8.95206452,87.189,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534157408,8.95206452,87.188,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534157602,8.95206452,87.187,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534157803,8.95206452,87.186,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534158110,8.95206452,87.185,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534158310,1.11324582,87.194,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534158504,8.95219244,87.193,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534158804,8.95219244,87.192,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534159005,8.95219244,87.191,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534159204,8.95219244,87.19,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534159406,8.95219244,87.189,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534159605,8.95219244,87.188,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534159806,8.95219244,87.187,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534160006,8.95219244,87.186,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534160205,1.11324582,87.194,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534160406,8.95222855,87.193,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534160607,8.95222855,87.192,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534160811,8.95222855,87.191,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534161011,8.95222855,87.19,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534161309,8.95222855,87.189,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534161509,8.95222855,87.188,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534161709,8.95222855,87.187,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534161912,8.95222855,87.186,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534162210,8.95384761,87.185,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534162411,1.11324582,87.194,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534162610,8.9539412,87.193,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534162810,8.9539412,87.192,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534163010,8.9539412,87.191,87.167,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770534163213,1.32322412,87.189,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534163406,1.32322412,87.187,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534163606,1.28588597,87.185,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534163808,1.28588597,87.183,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534167817,10.3313,87.182,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534169114,1.42585189,87.19,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534174322,1.62983922,87.203,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534174519,1.66262476,87.201,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534174723,11.51407384,87.22,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534174724,1.66262476,87.199,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534174923,1.66262476,87.197,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534175225,8.97823281,87.196,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534175425,1.67840976,87.194,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534175623,8.97823281,87.193,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534175824,8.97823281,87.192,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534176025,8.97823281,87.191,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534176216,8.97823281,87.19,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534176416,8.97823281,87.189,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534176612,8.97823281,87.188,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534176823,1.67840976,87.194,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534177026,9.00294729,87.193,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534177224,9.00294729,87.192,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534177425,9.00294729,87.191,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534177621,9.00294729,87.19,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534177822,9.00294729,87.189,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534178021,9.00294729,87.188,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534178222,1.67840976,87.194,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534178427,9.00277434,87.193,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534178631,9.00277434,87.192,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534178820,9.00277434,87.191,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534179020,9.00277434,87.19,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534179225,9.00277434,87.189,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534179424,9.00277434,87.188,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534179716,1.67840976,87.194,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534179920,9.00335655,87.193,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534180121,9.00335655,87.192,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534180319,11.51407384,87.2,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534180521,9.00241875,87.199,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534180728,9.00241875,87.198,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534181027,9.00241875,87.197,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534181242,9.00241875,87.196,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534181428,9.00241875,87.195,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534181728,9.00241875,87.194,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534181929,1.7770597,87.199,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534182126,9.00018923,87.198,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534182325,9.00018923,87.197,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534182523,1.80645951,87.195,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534182731,1.80645951,87.193,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534182930,1.80645951,87.191,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534183132,10.80664874,87.19,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534183433,1.80645951,87.188,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534183630,1.82500881,87.186,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534183832,1.82500881,87.184,87.144,7.69932578]
["bitfinex-derivatives","SOLF0:USTF0",1770534187737,1.82500881,87.184,87.145,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534188548,1.82500881,87.184,87.147,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534189644,1.82500881,87.184,87.15,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1770534191552,1.82500881,87.184,87.15,18.31449556]
["bitfinex-derivatives","SOLF0:USTF0",1770534192844,1.82500881,87.184,87.15,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534194553,2.05014312,87.182,87.15,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534194851,9.01342029,87.181,87.15,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534195051,9.01342029,87.18,87.15,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534195251,9.01342029,87.179,87.15,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534195454,2.05014312,87.182,87.15,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534195653,9.01015523,87.181,87.15,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534195846,9.01015523,87.18,87.15,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534196046,9.01015523,87.179,87.15,7.97949556]
["bitfinex-derivatives","SOLF0:USTF0",1770534196247,2.08136596,87.179,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534196449,11.51407384,87.18,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534196450,2.08136596,87.177,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534196648,2.10571184,87.159,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534196846,2.10571184,87.157,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534197049,11.11398309,87.156,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534197254,9.00827125,87.155,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534197552,9.00827125,87.154,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534197750,11.18890165,87.153,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534197966,11.18890165,87.152,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534198254,9.00827125,87.151,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534198549,2.1806304,87.152,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534225570,2.26921736,87.15,87.111,8.06216337]
["bitfinex-derivatives","SOLF0:USTF0",1770534226467,2.27137852,87.139,87.078,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534226674,2.27137852,87.119,87.041,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534227565,17.28679724,87.1,87.045,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534228374,2.1845228,87.099,87.045,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534228866,17.28679724,87.08,87.045,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534231166,17.28679724,87.08,87.035,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534231167,2.15987393,87.078,87.035,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534231767,17.28679724,87.1,87.0,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534231768,2.17717944,87.059,87.0,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534233074,17.28679724,87.06,87.0,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534233277,2.17919873,87.069,87.0,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534236271,2.37076826,87.059,87.0,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534236476,2.3729165,87.039,86.971,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534238778,0.98238108,87.037,86.971,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534238978,0.98238108,87.019,86.959,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534239279,0.98238108,86.999,86.959,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534241886,0.98238108,86.999,86.93,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534242186,1.34637556,86.979,86.898,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534242386,1.34637556,86.979,86.89,17.28679724]
["bitfinex-derivatives","SOLF0:USTF0",1770534242387,1.34637556,86.977,86.91,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534243079,1.3483942,86.974,86.91,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534244283,1.20550281,86.999,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534245581,1.54226082,86.996,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534246782,1.54095159,86.988,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534248590,1.43450313,86.986,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534248790,1.43450313,86.979,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534249786,1.31050866,86.975,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534250691,10.3568,86.967,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534251083,1.31162972,86.989,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534252585,10.3551,86.981,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534254392,1.31162972,86.989,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534255686,10.3545,86.986,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534256887,12.11623758,86.986,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534257687,1.76173758,86.986,86.918,8.84411506]
["bitfinex-derivatives","SOLF0:USTF0",1770534259092,1.76173758,86.986,86.92,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534259605,1.84914599,86.999,86.92,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534260694,1.84914599,86.999,86.921,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770534261000,1.84914599,86.999,86.922,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534263596,1.84914599,86.999,86.921,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770534263597,1.84914599,86.999,86.926,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534264701,1.84914599,86.999,86.927,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770534264900,1.84914599,86.999,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534266690,17.28679724,87.0,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534266691,1.85915423,86.993,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534267798,1.79444634,86.989,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534268601,1.79560305,86.979,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534269499,1.7738619,86.969,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534269706,1.7738619,86.968,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534270304,12.1317713,86.967,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534271202,1.77482309,86.964,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534272706,12.32031743,86.963,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534272900,1.96301743,86.962,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534275903,12.18331119,86.961,86.928,9.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1770534276205,1.82571119,86.96,86.928,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770534276410,1.82571119,86.96,86.88,11.57671437]
["bitfinex-derivatives","SOLF0:USTF0",1770534277009,10.3578,86.959,86.889,2.00161049]
["bitfinex-derivatives","SOLF0:USTF0",1770534278306,19.00168571,86.959,86.89,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534278714,10.3578,86.959,86.89,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534283415,9.06992552,86.958,86.89,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534283615,10.3578,86.959,86.89,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534283816,9.06910401,86.958,86.89,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534284114,10.3578,86.959,86.89,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534284310,9.06947052,86.958,86.89,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534284509,8.64388571,86.98,86.903,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534284817,9.07359807,86.979,86.908,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534285117,9.07359807,86.978,86.908,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534285309,8.64388571,86.99,86.908,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534285510,8.64388571,86.986,86.908,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534285706,8.64388571,86.984,86.908,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534285906,9.07402344,86.983,86.921,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534286214,8.64388571,86.997,86.921,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534286409,8.64388571,86.995,86.921,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534286611,9.0765575,86.994,86.921,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534286813,17.72044321,86.993,86.921,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534287012,8.64388571,86.991,86.921,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534287814,8.64388571,86.991,86.889,2.00161049]
["bitfinex-derivatives","SOLF0:USTF0",1770534287815,8.64388571,87.011,86.941,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534288012,10.3505,87.02,86.941,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534288013,8.64388571,87.009,86.941,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534289217,8.64388571,87.007,86.941,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534289415,8.64388571,87.005,86.941,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534289624,8.64388571,87.003,86.941,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534297721,8.64388571,87.003,86.942,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770534297924,8.64388571,87.003,86.943,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534298821,8.64388571,87.003,86.945,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534302628,8.64388571,87.003,86.948,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534304121,8.64388571,87.013,86.95,8.47132409]
["bitfinex-derivatives","SOLF0:USTF0",1770534305928,8.64388571,87.013,86.955,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534306719,8.64388571,87.013,86.958,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534307328,8.64388571,87.013,86.962,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534308828,8.64388571,87.013,86.965,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534309031,9.15181859,87.044,86.965,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534309528,9.15181859,87.044,86.98,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534309730,9.15181859,87.069,86.991,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534310031,9.15181859,87.069,86.998,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534310335,9.15181859,87.069,87.001,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534310628,9.15181859,87.069,87.0,11.57671437]
["bitfinex-derivatives","SOLF0:USTF0",1770534310629,9.15181859,87.069,87.02,8.54855514]
["bitfinex-derivatives","SOLF0:USTF0",1770534316129,9.15181859,87.069,87.022,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534318638,9.15181859,87.069,87.028,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534327551,9.15181859,87.069,87.029,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770534328752,1.859e-05,87.069,87.033,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534329745,1.859e-05,87.069,87.04,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770534334353,1.859e-05,87.069,87.04,18.90397398]
["bitfinex-derivatives","SOLF0:USTF0",1770534334648,1.859e-05,87.069,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534339060,2.49539211,87.089,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534347461,2.74934043,87.087,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534348060,2.74934043,87.076,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534350768,2.63629578,87.073,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534351562,2.76167674,87.083,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534353164,11.84650999,87.082,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534353366,9.06691227,87.081,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534353561,9.06691227,87.08,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534353757,2.77959772,87.082,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534353960,9.06609801,87.081,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534354158,9.06609801,87.08,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534354363,9.06609801,87.079,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534354564,9.06609801,87.078,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534354863,9.06609801,87.077,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534355063,9.06609801,87.076,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534355265,9.06609801,87.075,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534355467,2.96105453,87.089,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534355666,9.08238523,87.088,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534355964,2.96105453,87.084,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534356170,2.96105453,87.082,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534356369,9.08238523,87.081,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534356571,9.08238523,87.08,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534356773,9.08238523,87.079,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534357070,9.08238523,87.078,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534357271,9.08238523,87.077,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534357473,2.97829149,87.081,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534357672,9.08365898,87.08,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534357973,9.08365898,87.079,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534358173,9.08365898,87.078,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534358468,2.97829149,87.081,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534358672,9.08374971,87.08,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534358872,9.08374971,87.079,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534359074,9.08374971,87.078,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534359268,2.97829149,87.081,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534359469,9.08264631,87.08,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534359772,9.08264631,87.079,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534359977,9.08264631,87.078,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534360174,2.97829149,87.081,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534360376,9.08268591,87.08,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534360676,12.06412943,87.079,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534360870,9.08268591,87.078,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534361070,2.98144352,87.079,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534361878,3.0030055,87.076,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534362066,9.07985603,87.075,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534362267,3.0030055,87.076,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534362471,9.08120085,87.075,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534362675,3.0030055,87.076,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534362877,9.08120085,87.075,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534363069,17.31640954,87.09,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534363275,9.08166716,87.089,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534363574,9.08166716,87.088,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534363775,9.08166716,87.087,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534363980,9.08166716,87.086,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534364166,3.01873923,87.095,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534364367,9.08081258,87.094,87.04,8.55587398]
["bitfinex-derivatives","SOLF0:USTF0",1770534364571,9.08081258,87.093,87.043,9.01957204]
["bitfinex-derivatives","SOLF0:USTF0",1770534364770,3.01873923,87.095,87.043,9.01957204]
["bitfinex-derivatives","SOLF0:USTF0",1770534364973,2.99909674,87.108,87.048,9.01957204]
["bitfinex-derivatives","SOLF0:USTF0",1770534365181,9.08196154,87.107,87.048,9.01957204]
["bitfinex-derivatives","SOLF0:USTF0",1770534365480,9.08196154,87.106,87.048,9.01957204]
["bitfinex-derivatives","SOLF0:USTF0",1770534365679,9.08196154,87.105,87.048,9.01957204]
["bitfinex-derivatives","SOLF0:USTF0",1770534365977,9.08196154,87.104,87.048,9.01957204]
["bitfinex-derivatives","SOLF0:USTF0",1770534366176,9.08196154,87.103,87.048,9.01957204]
["bitfinex-derivatives","SOLF0:USTF0",1770534366376,9.08196154,87.102,87.048,9.01957204]
["bitfinex-derivatives","SOLF0:USTF0",1770534366581,2.99909674,87.108,87.05,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534366781,9.07386684,87.107,87.05,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534366982,9.07386684,87.106,87.05,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534367181,2.99909674,87.108,87.05,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534367373,9.07108442,87.107,87.05,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534367573,2.99909674,87.108,87.05,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534369782,9.06613693,87.107,87.05,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534370082,9.06613693,87.106,87.05,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534370284,2.99909674,87.108,87.05,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534370477,3.09505975,87.123,87.053,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534371685,3.09505975,87.123,87.064,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770534371873,3.09505975,87.123,87.041,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770534371874,3.09505975,87.123,87.065,9.53063146]
["bitfinex-derivatives","SOLF0:USTF0",1770534373481,3.09505975,87.123,87.071,9.06178957]
["bitfinex-derivatives","SOLF0:USTF0",1770534378289,3.09505975,87.123,87.041,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770534378290,3.09505975,87.123,87.073,9.06178957]
["bitfinex-derivatives","SOLF0:USTF0",1770534379685,3.09505975,87.123,87.075,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770534379891,3.09505975,87.123,87.076,9.06178957]
["bitfinex-derivatives","SOLF0:USTF0",1770534380793,3.09505975,87.123,87.08,9.06178957]
["bitfinex-derivatives","SOLF0:USTF0",1770534381896,3.09505975,87.123,87.082,9.06178957]
["bitfinex-derivatives","SOLF0:USTF0",1770534383292,3.09505975,87.123,87.084,9.06178957]
["bitfinex-derivatives","SOLF0:USTF0",1770534383787,17.31640954,87.13,87.084,9.06178957]
["bitfinex-derivatives","SOLF0:USTF0",1770534383996,3.35293328,87.133,87.103,9.06178957]
["bitfinex-derivatives","SOLF0:USTF0",1770534384190,3.328e-05,87.133,87.103,9.06178957]
["bitfinex-derivatives","SOLF0:USTF0",1770534385295,3.328e-05,87.133,87.104,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770534385997,17.31640954,87.13,87.104,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770534386193,0.05567264,87.129,87.093,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770534387698,8.218e-05,87.13,87.1,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770534387991,17.31640954,87.15,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770534388404,17.31640954,87.15,87.109,20.1703093]
["bitfinex-derivatives","SOLF0:USTF0",1770534389601,0.05893905,87.149,87.109,9.8305093]
["bitfinex-derivatives","SOLF0:USTF0",1770534391504,0.05893905,87.149,87.098,9.79530774]
["bitfinex-derivatives","SOLF0:USTF0",1770534395509,10.3342,87.158,87.098,9.79530774]
["bitfinex-derivatives","SOLF0:USTF0",1770534395510,11.52762058,87.13,87.098,9.79530774]
["bitfinex-derivatives","SOLF0:USTF0",1770534400201,11.85969398,87.13,87.098,9.79530774]
["bitfinex-derivatives","SOLF0:USTF0",1770534401810,0.26597153,87.129,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534403017,0.28171692,87.12,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534403212,0.28171692,87.118,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534403411,0.2976514,87.116,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534403619,0.34926068,87.114,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534406820,0.36825483,87.102,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534409316,11.52762058,87.11,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534409519,0.38514168,87.125,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534409715,0.38514168,87.123,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534410021,0.38514168,87.121,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534410214,0.38514168,87.119,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534410548,9.48509004,87.118,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534410842,9.09994836,87.117,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534411017,9.09994836,87.116,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534411219,0.38514168,87.118,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534411419,9.09968218,87.117,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534411622,9.09968218,87.116,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534411919,0.38514168,87.118,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534412121,0.69240849,87.116,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534413215,9.10028597,87.115,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534413518,0.70665988,87.115,87.058,9.84213538]
["bitfinex-derivatives","SOLF0:USTF0",1770534414823,0.65530263,87.127,87.06,9.74497143]
["bitfinex-derivatives","SOLF0:USTF0",1770534415016,9.10285689,87.126,87.06,9.74497143]
["bitfinex-derivatives","SOLF0:USTF0",1770534415216,0.65530263,87.127,87.06,9.74497143]
["bitfinex-derivatives","SOLF0:USTF0",1770534415217,9.10285689,87.125,87.06,9.74497143]
["bitfinex-derivatives","SOLF0:USTF0",1770534415417,9.10285689,87.124,87.06,9.74497143]
["bitfinex-derivatives","SOLF0:USTF0",1770534415617,9.10285689,87.123,87.06,9.74497143]
["bitfinex-derivatives","SOLF0:USTF0",1770534415823,9.10285689,87.122,87.067,9.78145439]
["bitfinex-derivatives","SOLF0:USTF0",1770534416021,9.10285689,87.121,87.067,9.78145439]
["bitfinex-derivatives","SOLF0:USTF0",1770534416320,9.10285689,87.12,87.067,9.78145439]
["bitfinex-derivatives","SOLF0:USTF0",1770534416521,0.65530263,87.127,87.067,9.78145439]
["bitfinex-derivatives","SOLF0:USTF0",1770534416723,0.60968523,87.125,87.067,9.78145439]
["bitfinex-derivatives","SOLF0:USTF0",1770534416913,9.10500624,87.124,87.067,9.78145439]
["bitfinex-derivatives","SOLF0:USTF0",1770534417118,0.60968523,87.125,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534417322,9.10524483,87.124,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534417521,11.52762058,87.13,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534417722,9.10543819,87.129,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534417921,9.10543819,87.128,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534418120,9.10543819,87.127,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534418417,9.10543819,87.126,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534418617,11.52762058,87.13,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534418818,9.10572386,87.129,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534419018,9.10572386,87.128,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534419318,9.10572386,87.127,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534419518,11.52762058,87.13,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534419722,9.10685629,87.129,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534419921,11.52762058,87.13,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534420121,9.10684295,87.129,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534420315,11.52762058,87.13,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534420522,9.10646699,87.129,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534420722,11.52762058,87.13,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534421018,9.10649625,87.129,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534421233,9.10649625,87.128,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534421424,9.10649625,87.127,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534421613,11.52762058,87.13,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534421821,9.10704757,87.129,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534422021,9.10723512,87.128,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534422215,9.10723512,87.127,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534422420,9.10723512,87.126,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534422616,9.10723512,87.125,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534422821,9.10723512,87.124,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534423016,1.01537213,87.129,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534423222,1.01537213,87.127,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534423424,1.02801493,87.125,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534423725,0.95299765,87.123,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534427027,0.94527862,87.109,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534427228,0.94527862,87.107,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534427427,0.94527862,87.105,87.071,9.78156319]
["bitfinex-derivatives","SOLF0:USTF0",1770534433732,0.94527862,87.105,87.059,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534433940,0.93773455,87.103,87.059,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534434238,0.93773455,87.101,87.059,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534434427,0.93773455,87.099,87.059,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534434633,0.94824693,87.097,87.059,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534434937,0.94824693,87.095,87.059,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534435139,9.09248456,87.094,87.059,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534435442,1.00082699,87.087,87.025,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534435739,1.00082699,87.085,87.025,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534435929,1.00082699,87.083,87.025,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534436132,1.00082699,87.081,87.025,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534437533,0.90362233,87.069,87.025,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534439534,11.52762058,87.07,87.025,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534439535,0.97919577,87.062,87.025,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534439840,0.97919577,87.06,87.025,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534440038,0.97919577,87.049,87.013,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534443637,10.3473,87.047,87.013,9.88379275]
["bitfinex-derivatives","SOLF0:USTF0",1770534444541,19.87320525,87.044,87.013,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770534445849,9.52550525,87.064,87.013,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770534447838,10.3454,87.063,87.013,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770534449738,9.52550525,87.064,87.013,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770534464765,9.52550525,87.064,87.015,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534467368,9.52550525,87.064,87.016,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770534467663,9.52550525,87.064,87.017,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534468870,9.52550525,87.064,87.019,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534477392,9.70024676,87.062,87.019,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534477571,9.70024676,87.06,87.019,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534478281,9.11690705,87.059,87.019,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534478474,9.70024676,87.057,87.019,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534480282,9.12105733,87.056,87.019,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534480475,9.70024676,87.057,87.019,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534480670,9.11923634,87.056,87.019,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534480871,9.70024676,87.056,87.019,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534482784,9.70024676,87.056,87.009,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534483083,9.70024676,87.054,87.009,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534483284,9.70024676,87.052,87.009,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534483484,9.70024676,87.05,87.009,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534483683,9.70024676,87.048,87.009,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534483882,9.70024676,87.046,87.009,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534484086,9.70024676,87.044,87.009,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534484280,9.70024676,87.042,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534493591,10.3481,87.041,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534493894,10.30694938,87.04,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534496097,20.65534938,87.038,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534499898,10.3475,87.046,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534500697,20.65444938,87.046,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534500898,10.30694938,87.043,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534501697,10.3481,87.041,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534502600,10.30694938,87.043,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534504005,10.3468,87.052,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534504399,20.65374938,87.052,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534504600,10.30694938,87.051,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534504799,10.3469,87.05,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534504995,10.30694938,87.049,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534505908,10.3471,87.048,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534506101,10.30694938,87.047,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534516310,19.97967368,87.046,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534516508,10.84670254,87.046,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534518616,11.55264371,87.06,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534518617,10.84670254,87.059,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534518806,10.84670254,87.057,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534519007,10.84670254,87.055,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534519212,10.84670254,87.053,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534519415,10.84670254,87.051,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534519614,10.84670254,87.049,87.0,10.38079796]
["bitfinex-derivatives","SOLF0:USTF0",1770534520518,10.84670254,87.049,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534527324,9.13835898,87.048,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534527525,10.84670254,87.049,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534527724,9.13835898,87.048,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534528025,10.84670254,87.049,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534528224,9.13836157,87.048,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534528432,10.84670254,87.049,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534528723,9.13872032,87.048,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534528921,10.84670254,87.049,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534529127,10.84670254,87.047,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534529329,10.84670254,87.045,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534529520,10.84670254,87.043,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534529719,9.13829906,87.042,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534529926,10.84670254,87.04,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534530129,10.84670254,87.038,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534530326,10.84670254,87.036,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534530524,9.13829906,87.035,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534530727,10.3453,87.064,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534530728,10.84670254,87.055,87.003,10.58984828]
["bitfinex-derivatives","SOLF0:USTF0",1770534531069,10.66599454,87.008,86.931,38.35059941]
["bitfinex-derivatives","SOLF0:USTF0",1770534531326,11.55264371,86.98,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534531626,9.64145212,86.979,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534531830,9.64145212,86.978,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534532031,11.55264371,87.01,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534532329,9.64337013,87.009,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534532530,9.64337013,87.008,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534532731,21.90434371,87.01,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534532732,9.64337013,87.007,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534532929,9.64337013,87.006,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534533227,9.64337013,87.005,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534533529,9.64337013,87.004,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534533730,9.64337013,87.003,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534533929,9.64337013,87.002,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534534139,9.64337013,87.001,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534534331,9.64337013,87.0,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534534625,9.64337013,86.999,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534534830,9.64337013,86.998,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534535032,9.64337013,86.997,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534535331,11.55264371,87.01,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534535531,9.61080313,87.009,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534535731,9.61080313,87.008,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534535931,9.61080313,87.007,86.919,36.35159317]
["bitfinex-derivatives","SOLF0:USTF0",1770534536133,9.61080313,87.006,86.921,36.07132851]
["bitfinex-derivatives","SOLF0:USTF0",1770534536330,9.61080313,87.005,86.921,36.07132851]
["bitfinex-derivatives","SOLF0:USTF0",1770534536625,9.61080313,87.004,86.921,36.07132851]
["bitfinex-derivatives","SOLF0:USTF0",1770534536828,11.55264371,87.01,86.931,36.07012806]
["bitfinex-derivatives","SOLF0:USTF0",1770534537028,9.60604571,87.009,86.931,36.07012806]
["bitfinex-derivatives","SOLF0:USTF0",1770534537234,9.60604571,87.008,86.931,36.07012806]
["bitfinex-derivatives","SOLF0:USTF0",1770534537432,9.60604571,87.007,86.931,36.07012806]
["bitfinex-derivatives","SOLF0:USTF0",1770534537624,9.60604571,87.006,86.931,36.07012806]
["bitfinex-derivatives","SOLF0:USTF0",1770534537824,9.60604571,87.005,86.931,36.07012806]
["bitfinex-derivatives","SOLF0:USTF0",1770534538027,11.55264371,87.01,86.931,36.07012806]
["bitfinex-derivatives","SOLF0:USTF0",1770534538826,11.55264371,87.01,86.932,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770534539031,11.55264371,87.01,86.933,35.93792195]
["bitfinex-derivatives","SOLF0:USTF0",1770534539935,160.9121,87.072,86.913,312.37187587]
["bitfinex-derivatives","SOLF0:USTF0",1770534539936,11.55264371,87.03,86.951,35.96384981]
["bitfinex-derivatives","SOLF0:USTF0",1770534540326,10.66531078,87.078,86.913,312.37187587]
["bitfinex-derivatives","SOLF0:USTF0",1770534540327,11.55264371,86.99,86.939,35.96384981]
["bitfinex-derivatives","SOLF0:USTF0",1770534540536,11.55264371,86.97,86.906,35.96208738]
["bitfinex-derivatives","SOLF0:USTF0",1770534540940,11.55264371,86.97,86.909,35.96208738]
["bitfinex-derivatives","SOLF0:USTF0",1770534541535,11.55264371,86.97,86.913,35.96208738]
["bitfinex-derivatives","SOLF0:USTF0",1770534544037,10.3541,86.99,86.913,35.96208738]
["bitfinex-derivatives","SOLF0:USTF0",1770534544239,9.5684911,86.989,86.913,35.96208738]
["bitfinex-derivatives","SOLF0:USTF0",1770534544542,11.55264371,86.98,86.913,35.96208738]
["bitfinex-derivatives","SOLF0:USTF0",1770534545445,10.3556,86.978,86.896,36.10917325]
["bitfinex-derivatives","SOLF0:USTF0",1770534545642,11.55264371,86.94,86.891,36.10917325]
["bitfinex-derivatives","SOLF0:USTF0",1770534547350,11.55264371,86.92,86.879,36.10750543]
["bitfinex-derivatives","SOLF0:USTF0",1770534547937,11.55264371,86.92,86.855,2.00206535]
["bitfinex-derivatives","SOLF0:USTF0",1770534548141,11.55264371,86.92,86.856,36.22975713]
["bitfinex-derivatives","SOLF0:USTF0",1770534549147,11.55264371,86.94,86.859,36.22960487]
["bitfinex-derivatives","SOLF0:USTF0",1770534550751,11.55264371,86.94,86.863,36.19600569]
["bitfinex-derivatives","SOLF0:USTF0",1770534551740,11.55264371,86.94,86.87,36.18968135]
["bitfinex-derivatives","SOLF0:USTF0",1770534552849,21.91274371,86.94,86.87,36.18968135]
["bitfinex-derivatives","SOLF0:USTF0",1770534553045,11.55264371,86.91,86.856,36.1893472]
["bitfinex-derivatives","SOLF0:USTF0",1770534556152,11.55264371,86.89,86.836,36.33396022]
["bitfinex-derivatives","SOLF0:USTF0",1770534559050,11.55264371,86.86,86.764,42.76905837]
["bitfinex-derivatives","SOLF0:USTF0",1770534559357,11.55264371,86.86,86.781,42.76905837]
["bitfinex-derivatives","SOLF0:USTF0",1770534559652,161.1662,86.935,86.806,42.76821261]
["bitfinex-derivatives","SOLF0:USTF0",1770534559653,11.55264371,86.88,86.806,42.76821261]
["bitfinex-derivatives","SOLF0:USTF0",1770534560160,10.3673,86.879,86.806,42.76821261]
["bitfinex-derivatives","SOLF0:USTF0",1770534560658,11.55264371,86.86,86.806,42.76821261]
["bitfinex-derivatives","SOLF0:USTF0",1770534561451,11.55264371,86.87,86.806,42.76821261]
["bitfinex-derivatives","SOLF0:USTF0",1770534561853,10.3685,86.869,86.806,42.76821261]
["bitfinex-derivatives","SOLF0:USTF0",1770534565457,11.55264371,86.87,86.806,42.76821261]
["bitfinex-derivatives","SOLF0:USTF0",1770534566251,11.55264371,86.89,86.811,42.42909492]
["bitfinex-derivatives","SOLF0:USTF0",1770534567061,11.55264371,86.9,86.797,42.42801442]
["bitfinex-derivatives","SOLF0:USTF0",1770534567259,11.55264371,86.85,86.797,42.42801442]
["bitfinex-derivatives","SOLF0:USTF0",1770534573364,17.40579681,86.86,86.797,42.42801442]
["bitfinex-derivatives","SOLF0:USTF0",1770534573966,17.40579681,86.88,86.8,42.62502372]
["bitfinex-derivatives","SOLF0:USTF0",1770534574767,17.40579681,86.9,86.815,42.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1770534574973,9.76805498,86.899,86.815,42.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1770534575175,9.76805498,86.898,86.815,42.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1770534575373,10.3655,86.894,86.818,42.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1770534575667,17.40579681,86.87,86.818,42.62477844]
["bitfinex-derivatives","SOLF0:USTF0",1770534575874,17.40579681,86.85,86.773,42.69210301]
["bitfinex-derivatives","SOLF0:USTF0",1770534576669,17.40579681,86.84,86.773,42.69210301]
["bitfinex-derivatives","SOLF0:USTF0",1770534577067,17.40579681,86.84,86.775,42.69209865]
["bitfinex-derivatives","SOLF0:USTF0",1770534577268,17.40579681,86.86,86.775,42.69209865]
["bitfinex-derivatives","SOLF0:USTF0",1770534577667,17.40579681,86.86,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534578484,9.78424842,86.859,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534578684,17.40579681,86.86,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534578879,9.78422541,86.859,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534579085,17.40579681,86.86,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534579282,10.3698,86.858,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534580283,9.79127815,86.857,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534580585,10.3698,86.858,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534580586,9.79127815,86.856,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534580788,10.3702,86.855,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534581284,9.79656824,86.854,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534581479,10.3702,86.855,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534581675,9.79656824,86.854,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534581880,10.3702,86.855,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534582080,9.79656824,86.854,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534582282,9.80277474,86.853,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534582577,9.80277474,86.852,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534582783,10.3702,86.855,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534582989,17.40579681,86.86,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534583182,9.80375073,86.859,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534583378,9.80375073,86.858,86.783,41.52015579]
["bitfinex-derivatives","SOLF0:USTF0",1770534583584,20.17365073,86.857,86.786,41.8028655]
["bitfinex-derivatives","SOLF0:USTF0",1770534583886,9.80375073,86.856,86.786,41.8028655]
["bitfinex-derivatives","SOLF0:USTF0",1770534584185,9.80375073,86.855,86.786,41.8028655]
["bitfinex-derivatives","SOLF0:USTF0",1770534584385,9.80375073,86.854,86.786,41.8028655]
["bitfinex-derivatives","SOLF0:USTF0",1770534584587,9.80375073,86.853,86.786,41.8028655]
["bitfinex-derivatives","SOLF0:USTF0",1770534584778,9.80375073,86.852,86.786,41.8028655]
["bitfinex-derivatives","SOLF0:USTF0",1770534584980,9.80375073,86.851,86.786,41.8028655]
["bitfinex-derivatives","SOLF0:USTF0",1770534585186,10.3699,86.857,86.786,41.8028655]
["bitfinex-derivatives","SOLF0:USTF0",1770534585393,9.82033254,86.856,86.788,41.80012959]
["bitfinex-derivatives","SOLF0:USTF0",1770534585686,10.3699,86.857,86.788,41.80012959]
["bitfinex-derivatives","SOLF0:USTF0",1770534586283,17.40579681,86.86,86.793,41.90761404]
["bitfinex-derivatives","SOLF0:USTF0",1770534587485,27.77419681,86.87,86.796,41.87284621]
["bitfinex-derivatives","SOLF0:USTF0",1770534587691,9.83579581,86.869,86.796,41.87284621]
["bitfinex-derivatives","SOLF0:USTF0",1770534587985,9.83579581,86.868,86.796,41.87284621]
["bitfinex-derivatives","SOLF0:USTF0",1770534588193,9.83579581,86.867,86.796,41.87284621]
["bitfinex-derivatives","SOLF0:USTF0",1770534588386,9.83579581,86.866,86.796,41.87284621]
["bitfinex-derivatives","SOLF0:USTF0",1770534588583,9.83579581,86.865,86.798,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534588787,9.83579581,86.864,86.798,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534589085,9.83579581,86.863,86.798,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534589285,9.83579581,86.862,86.802,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534589596,17.40579681,86.85,86.792,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534589891,9.85055373,86.849,86.792,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534590186,17.40579681,86.85,86.792,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534590187,9.85055373,86.848,86.792,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534590391,9.85055373,86.847,86.792,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534590584,9.85055373,86.846,86.792,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534590781,17.40579681,86.85,86.792,41.87046803]
["bitfinex-derivatives","SOLF0:USTF0",1770534590981,9.73888831,86.849,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534591190,9.73888831,86.848,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534591489,10.3712,86.846,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534591687,9.73888831,86.845,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534591892,9.73888831,86.844,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534592095,9.73888831,86.843,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534592288,9.73888831,86.842,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534592485,9.73888831,86.841,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534592685,9.73888831,86.84,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534592881,9.73888831,86.839,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534593085,9.73888831,86.838,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534593285,9.73888831,86.837,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534593485,9.73888831,86.836,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534593792,9.73888831,86.835,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534594093,9.73888831,86.834,86.779,41.86319826]
["bitfinex-derivatives","SOLF0:USTF0",1770534594291,10.3695,86.861,86.782,41.9310226]
["bitfinex-derivatives","SOLF0:USTF0",1770534594489,17.40579681,86.85,86.782,41.9310226]
["bitfinex-derivatives","SOLF0:USTF0",1770534595296,9.76053432,86.849,86.782,41.9310226]
["bitfinex-derivatives","SOLF0:USTF0",1770534595482,17.40579681,86.85,86.782,41.9310226]
["bitfinex-derivatives","SOLF0:USTF0",1770534595688,9.75965061,86.849,86.784,41.85828865]
["bitfinex-derivatives","SOLF0:USTF0",1770534595994,9.76020193,86.848,86.784,41.85828865]
["bitfinex-derivatives","SOLF0:USTF0",1770534596192,9.76031084,86.847,86.784,41.85828865]
["bitfinex-derivatives","SOLF0:USTF0",1770534596392,9.76031084,86.846,86.784,41.85828865]
["bitfinex-derivatives","SOLF0:USTF0",1770534596592,9.76031084,86.845,86.784,41.85828865]
["bitfinex-derivatives","SOLF0:USTF0",1770534596789,17.40579681,86.85,86.784,41.85828865]
["bitfinex-derivatives","SOLF0:USTF0",1770534596990,9.76857928,86.849,86.784,41.85828865]
["bitfinex-derivatives","SOLF0:USTF0",1770534597193,9.76857928,86.848,86.784,41.85828865]
["bitfinex-derivatives","SOLF0:USTF0",1770534597394,9.76857928,86.847,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534597693,9.76857928,86.846,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534597891,9.76857928,86.845,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534598084,9.76857928,86.844,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534598284,9.76857928,86.843,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534598491,9.76857928,86.842,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534598790,9.76857928,86.841,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534598990,9.76857928,86.84,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534599196,9.76857928,86.839,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534599401,9.76857928,86.838,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534599597,27.97004824,86.86,86.797,41.85613004]
["bitfinex-derivatives","SOLF0:USTF0",1770534599897,9.78523815,86.859,86.8,41.91643454]
["bitfinex-derivatives","SOLF0:USTF0",1770534600195,9.78523815,86.858,86.8,41.91643454]
["bitfinex-derivatives","SOLF0:USTF0",1770534600391,9.78523815,86.857,86.8,41.91643454]
["bitfinex-derivatives","SOLF0:USTF0",1770534600591,9.78523815,86.856,86.8,41.91643454]
["bitfinex-derivatives","SOLF0:USTF0",1770534600790,9.78523815,86.855,86.8,41.91643454]
["bitfinex-derivatives","SOLF0:USTF0",1770534601091,9.78523815,86.854,86.8,41.91643454]
["bitfinex-derivatives","SOLF0:USTF0",1770534601290,9.77021046,86.853,86.8,41.91643454]
["bitfinex-derivatives","SOLF0:USTF0",1770534601492,10.56425143,86.876,86.816,41.91453634]
["bitfinex-derivatives","SOLF0:USTF0",1770534601687,9.7740248,86.875,86.816,41.91453634]
["bitfinex-derivatives","SOLF0:USTF0",1770534601886,17.40579681,86.88,86.816,41.91453634]
["bitfinex-derivatives","SOLF0:USTF0",1770534601887,9.7740248,86.874,86.816,41.91453634]
["bitfinex-derivatives","SOLF0:USTF0",1770534602091,9.7740248,86.873,86.816,41.91453634]
["bitfinex-derivatives","SOLF0:USTF0",1770534602289,9.7740248,86.872,86.816,41.91453634]
["bitfinex-derivatives","SOLF0:USTF0",1770534602596,9.7740248,86.871,86.816,41.91453634]
["bitfinex-derivatives","SOLF0:USTF0",1770534602796,9.7740248,86.87,86.818,41.36154795]
["bitfinex-derivatives","SOLF0:USTF0",1770534602994,9.7740248,86.869,86.818,41.36154795]
["bitfinex-derivatives","SOLF0:USTF0",1770534603191,9.7740248,86.868,86.818,41.36154795]
["bitfinex-derivatives","SOLF0:USTF0",1770534603500,17.40579681,86.88,86.82,41.36154795]
["bitfinex-derivatives","SOLF0:USTF0",1770534603698,9.77611671,86.879,86.82,41.36154795]
["bitfinex-derivatives","SOLF0:USTF0",1770534603994,9.77611671,86.878,86.824,41.56593042]
["bitfinex-derivatives","SOLF0:USTF0",1770534604201,9.77611671,86.877,86.824,41.56593042]
["bitfinex-derivatives","SOLF0:USTF0",1770534604498,9.77611671,86.876,86.824,41.56593042]
["bitfinex-derivatives","SOLF0:USTF0",1770534604801,9.77611671,86.875,86.827,41.56332464]
["bitfinex-derivatives","SOLF0:USTF0",1770534605000,9.77611671,86.874,86.827,41.56332464]
["bitfinex-derivatives","SOLF0:USTF0",1770534605201,9.77611671,86.874,86.781,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770534605202,9.77611671,86.873,86.796,41.56332464]
["bitfinex-derivatives","SOLF0:USTF0",1770534605402,9.77611671,86.872,86.796,41.56332464]
["bitfinex-derivatives","SOLF0:USTF0",1770534605601,9.77611671,86.871,86.796,41.56332464]
["bitfinex-derivatives","SOLF0:USTF0",1770534605801,9.77611671,86.87,86.796,41.56332464]
["bitfinex-derivatives","SOLF0:USTF0",1770534606002,9.77611671,86.869,86.796,41.56332464]
["bitfinex-derivatives","SOLF0:USTF0",1770534606201,9.77611671,86.868,86.796,41.56332464]
["bitfinex-derivatives","SOLF0:USTF0",1770534606501,9.77611671,86.867,86.796,41.56332464]
["bitfinex-derivatives","SOLF0:USTF0",1770534606701,9.77611671,86.866,86.799,41.7243248]
["bitfinex-derivatives","SOLF0:USTF0",1770534606901,17.40579681,86.9,86.762,2.00427925]
["bitfinex-derivatives","SOLF0:USTF0",1770534606902,10.56425143,86.889,86.801,41.7243248]
["bitfinex-derivatives","SOLF0:USTF0",1770534607102,9.7715922,86.888,86.801,41.7243248]
["bitfinex-derivatives","SOLF0:USTF0",1770534607298,9.7715922,86.887,86.801,41.7243248]
["bitfinex-derivatives","SOLF0:USTF0",1770534607502,9.7715922,86.886,86.801,41.7243248]
["bitfinex-derivatives","SOLF0:USTF0",1770534607703,9.7715922,86.885,86.823,41.49803199]
["bitfinex-derivatives","SOLF0:USTF0",1770534607903,9.7715922,86.884,86.823,41.49803199]
["bitfinex-derivatives","SOLF0:USTF0",1770534608098,9.7715922,86.883,86.823,41.49803199]
["bitfinex-derivatives","SOLF0:USTF0",1770534608403,9.7715922,86.882,86.823,41.49803199]
["bitfinex-derivatives","SOLF0:USTF0",1770534608604,9.7715922,86.881,86.823,41.49803199]
["bitfinex-derivatives","SOLF0:USTF0",1770534608897,17.40579681,86.89,86.823,41.49803199]
["bitfinex-derivatives","SOLF0:USTF0",1770534609107,9.76720882,86.889,86.823,41.49803199]
["bitfinex-derivatives","SOLF0:USTF0",1770534609301,9.76720882,86.888,86.823,41.49803199]
["bitfinex-derivatives","SOLF0:USTF0",1770534609494,9.76720882,86.887,86.823,41.49803199]
["bitfinex-derivatives","SOLF0:USTF0",1770534609701,20.97370705,86.9,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534609702,17.40579681,86.86,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534609899,9.76720882,86.859,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534610093,9.76720882,86.858,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534610300,9.76720882,86.857,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534610608,9.76720882,86.856,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534610803,9.76720882,86.855,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534611003,9.76720882,86.854,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534611304,9.76720882,86.853,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534611506,9.76720882,86.852,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534611698,9.76720882,86.851,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534611894,9.76720882,86.85,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534612199,17.40579681,86.86,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534612400,9.76251679,86.859,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534612604,9.76251679,86.858,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534612904,17.40579681,86.86,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534612905,9.76251679,86.857,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534613105,17.40579681,86.86,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534613106,9.76251679,86.856,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534613406,9.76251679,86.855,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534613605,9.76251679,86.854,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534613803,9.76251679,86.853,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534614106,9.76251679,86.852,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534614407,9.76251679,86.851,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534614611,9.76251679,86.85,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534614812,9.76251679,86.849,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534615006,17.40579681,86.86,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534615007,9.76251679,86.848,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534615207,9.76251679,86.847,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534615404,9.76251679,86.846,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534615608,9.76251679,86.845,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534615808,9.76251679,86.844,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534616110,9.76251679,86.843,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534616308,9.76251679,86.842,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534616512,17.40579681,86.86,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534616712,9.76130908,86.859,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534617006,9.76130908,86.858,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534617313,1.0,86.827,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534617514,17.40579681,86.86,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534617713,9.76125821,86.859,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534618015,9.76125821,86.858,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534618315,9.76125821,86.857,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534618513,9.76125821,86.856,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534618715,9.76125821,86.855,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534619014,9.76125821,86.854,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534619214,9.76125821,86.853,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534619514,9.76125821,86.852,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534619810,17.40579681,86.86,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534620012,9.63292719,86.859,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534620208,9.63292719,86.858,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534620412,17.40579681,86.86,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534620413,9.63292719,86.857,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534620613,9.63292719,86.856,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534620913,9.63292719,86.855,86.81,41.38533358]
["bitfinex-derivatives","SOLF0:USTF0",1770534621211,9.63292719,86.854,86.768,41.84195139]
["bitfinex-derivatives","SOLF0:USTF0",1770534621413,17.40579681,86.83,86.768,41.84195139]
["bitfinex-derivatives","SOLF0:USTF0",1770534621715,10.60890705,86.861,86.772,42.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1770534621915,27.03958235,86.86,86.772,42.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1770534622208,9.63378554,86.859,86.772,42.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1770534622408,17.40579681,86.86,86.774,42.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1770534622409,9.63378554,86.858,86.774,42.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1770534622610,9.63378554,86.857,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534622808,9.63378554,86.856,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534623009,9.63378554,86.855,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534623209,9.63378554,86.854,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534623411,9.63378554,86.853,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534623610,9.63378554,86.852,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534623805,9.63378554,86.851,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534624012,9.63378554,86.85,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534624211,9.63378554,86.849,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534624410,9.63594189,86.848,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534624611,9.63594189,86.847,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534624814,9.63594189,86.846,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534625013,10.3702,86.855,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534625215,10.3704,86.853,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534625414,9.63740469,86.852,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534625708,10.3708,86.85,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534625915,9.63740469,86.849,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534626109,9.63775237,86.848,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534626410,10.3712,86.846,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534626612,9.63775237,86.845,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534626805,9.63775237,86.844,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534627114,10.3712,86.846,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534627910,17.40579681,86.86,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534628114,9.63818885,86.859,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534628313,9.63818885,86.858,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534628513,9.63818885,86.857,86.778,42.02881788]
["bitfinex-derivatives","SOLF0:USTF0",1770534628715,9.63818885,86.856,86.782,41.96037879]
["bitfinex-derivatives","SOLF0:USTF0",1770534628915,9.63818885,86.855,86.782,41.96037879]
["bitfinex-derivatives","SOLF0:USTF0",1770534629215,9.63818885,86.854,86.782,41.96037879]
["bitfinex-derivatives","SOLF0:USTF0",1770534629417,17.40579681,86.86,86.782,41.96037879]
["bitfinex-derivatives","SOLF0:USTF0",1770534629418,9.63818885,86.853,86.782,41.96037879]
["bitfinex-derivatives","SOLF0:USTF0",1770534629618,9.63818885,86.852,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534629918,17.40579681,86.84,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534630114,9.63818885,86.839,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534630314,9.63818885,86.838,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534630514,9.63818885,86.837,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534630719,9.63818885,86.836,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534630914,17.40579681,86.84,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534631116,9.63571262,86.839,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534631317,9.63571262,86.838,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534631518,9.63571262,86.837,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534631720,9.63571262,86.836,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534631917,17.40579681,86.84,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534632216,9.63528681,86.839,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534632421,9.63528681,86.838,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534632616,9.63528681,86.837,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534632821,9.63528681,86.836,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534633119,17.40579681,86.84,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534633321,9.63486414,86.839,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534633522,9.63486414,86.838,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534633719,9.63486414,86.837,86.785,41.97992361]
["bitfinex-derivatives","SOLF0:USTF0",1770534634023,17.40579681,86.81,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534634213,17.40579681,86.83,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534634415,9.63004586,86.829,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534634616,9.63004586,86.828,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534634823,9.63004586,86.827,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534635121,9.63004586,86.826,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534635322,9.63004586,86.825,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534635520,9.63004586,86.824,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534635725,9.63004586,86.823,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534636022,11.61331633,86.83,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534636222,9.6283786,86.829,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534636522,11.61331633,86.83,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534636523,10.3742,86.822,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534636721,9.62584297,86.821,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534636926,9.62584297,86.82,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534637125,11.61331633,86.81,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534643631,10.3756,86.809,86.763,42.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1770534645822,11.61331633,86.81,86.728,2.00494322]
["bitfinex-derivatives","SOLF0:USTF0",1770534646028,11.61331633,86.79,86.7,11.61331633]
["bitfinex-derivatives","SOLF0:USTF0",1770534646226,11.61331633,86.79,86.708,2.00517427]
["bitfinex-derivatives","SOLF0:USTF0",1770534646633,10.3795,86.777,86.71,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770534647231,11.61331633,86.79,86.708,2.00517427]
["bitfinex-derivatives","SOLF0:USTF0",1770534647431,11.61331633,86.76,86.669,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770534647628,11.61331633,86.76,86.688,2.00594868]
["bitfinex-derivatives","SOLF0:USTF0",1770534647828,10.3819,86.757,86.689,32.01300661]
["bitfinex-derivatives","SOLF0:USTF0",1770534648225,11.61331633,86.74,86.689,32.01300661]
["bitfinex-derivatives","SOLF0:USTF0",1770534649738,10.3842,86.738,86.689,32.01300661]
["bitfinex-derivatives","SOLF0:USTF0",1770534650942,11.61331633,86.74,86.689,32.01300661]
["bitfinex-derivatives","SOLF0:USTF0",1770534651450,10.3826,86.751,86.689,32.01300661]
["bitfinex-derivatives","SOLF0:USTF0",1770534652241,11.61331633,86.76,86.689,32.01300661]
["bitfinex-derivatives","SOLF0:USTF0",1770534653032,11.61331633,86.78,86.701,31.9607979]
["bitfinex-derivatives","SOLF0:USTF0",1770534653941,11.61331633,86.8,86.716,31.95724968]
["bitfinex-derivatives","SOLF0:USTF0",1770534654442,11.61331633,86.8,86.723,31.95724968]
["bitfinex-derivatives","SOLF0:USTF0",1770534655036,11.61331633,86.82,86.739,31.96316439]
["bitfinex-derivatives","SOLF0:USTF0",1770534655440,11.61331633,86.82,86.741,31.96316439]
["bitfinex-derivatives","SOLF0:USTF0",1770534656247,11.61331633,86.84,86.758,31.83661142]
["bitfinex-derivatives","SOLF0:USTF0",1770534656651,11.61331633,86.84,86.769,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770534656844,11.61331633,86.84,86.77,31.8450571]
["bitfinex-derivatives","SOLF0:USTF0",1770534657343,11.61331633,86.86,86.781,31.8450571]
["bitfinex-derivatives","SOLF0:USTF0",1770534658145,11.61331633,86.86,86.784,31.85126948]
["bitfinex-derivatives","SOLF0:USTF0",1770534658848,11.61331633,86.86,86.78,11.61331633]
["bitfinex-derivatives","SOLF0:USTF0",1770534658849,11.61331633,86.86,86.786,31.85956605]
["bitfinex-derivatives","SOLF0:USTF0",1770534659441,21.98301633,86.86,86.786,31.85956605]
["bitfinex-derivatives","SOLF0:USTF0",1770534659642,9.62231181,86.859,86.786,31.85956605]
["bitfinex-derivatives","SOLF0:USTF0",1770534659947,11.61331633,86.84,86.786,31.85956605]
["bitfinex-derivatives","SOLF0:USTF0",1770534661246,11.61331633,86.85,86.786,31.85956605]
["bitfinex-derivatives","SOLF0:USTF0",1770534663252,11.61331633,86.83,86.757,32.159932]
["bitfinex-derivatives","SOLF0:USTF0",1770534664454,11.61331633,86.85,86.76,32.00806033]
["bitfinex-derivatives","SOLF0:USTF0",1770534665044,11.61331633,86.85,86.773,32.0134464]
["bitfinex-derivatives","SOLF0:USTF0",1770534666748,11.61331633,86.85,86.775,31.99735272]
["bitfinex-derivatives","SOLF0:USTF0",1770534667851,11.61331633,86.85,86.78,32.0378957]
["bitfinex-derivatives","SOLF0:USTF0",1770534668957,10.3667,86.884,86.792,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770534669152,11.61331633,86.88,86.794,32.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1770534669349,9.62961258,86.879,86.794,32.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1770534669548,9.62961258,86.878,86.794,32.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1770534669749,9.62961258,86.877,86.794,32.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1770534669952,10.3679,86.875,86.794,32.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1770534670750,10.3663,86.887,86.801,32.05505688]
["bitfinex-derivatives","SOLF0:USTF0",1770534670951,9.62991853,86.886,86.801,32.05505688]
["bitfinex-derivatives","SOLF0:USTF0",1770534671154,11.61331633,86.87,86.801,32.05505688]
["bitfinex-derivatives","SOLF0:USTF0",1770534675663,11.61331633,86.87,86.804,32.05734104]
["bitfinex-derivatives","SOLF0:USTF0",1770534676463,11.61331633,86.87,86.806,32.05734104]
["bitfinex-derivatives","SOLF0:USTF0",1770534677365,10.3656,86.894,86.808,32.06245693]
["bitfinex-derivatives","SOLF0:USTF0",1770534677556,11.61331633,86.89,86.808,32.06245693]
["bitfinex-derivatives","SOLF0:USTF0",1770534678757,11.61331633,86.89,86.822,32.01181993]
["bitfinex-derivatives","SOLF0:USTF0",1770534679763,10.3664,86.887,86.822,32.01181993]
["bitfinex-derivatives","SOLF0:USTF0",1770534682572,11.61331633,86.89,86.825,32.05161661]
["bitfinex-derivatives","SOLF0:USTF0",1770534682965,11.61331633,86.9,86.825,32.05161661]
["bitfinex-derivatives","SOLF0:USTF0",1770534683169,11.61331633,86.95,86.825,32.05161661]
["bitfinex-derivatives","SOLF0:USTF0",1770534683170,11.61331633,86.91,86.825,32.05161661]
["bitfinex-derivatives","SOLF0:USTF0",1770534684466,11.61331633,86.91,86.847,32.19848545]
["bitfinex-derivatives","SOLF0:USTF0",1770534688381,10.61071376,86.947,86.847,32.19848545]
["bitfinex-derivatives","SOLF0:USTF0",1770534688382,11.61331633,86.89,86.847,32.19848545]
["bitfinex-derivatives","SOLF0:USTF0",1770534688778,11.61331633,86.87,86.813,32.09451912]
["bitfinex-derivatives","SOLF0:USTF0",1770534689675,11.61331633,86.87,86.824,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770534689879,1.0,86.879,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534692385,11.61331633,86.87,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534692885,1.0,86.879,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534693390,10.3675,86.878,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534693587,11.61331633,86.87,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534696488,11.3673,86.879,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534696989,9.63628034,86.878,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534697190,9.63628034,86.877,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534697386,9.63628034,86.876,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534697589,1.0,86.879,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534697790,9.65182675,86.878,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534698089,1.0,86.879,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534699491,9.67066964,86.878,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534699690,1.0,86.879,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534699892,9.67066964,86.878,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534700085,1.0,86.879,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534700286,9.67091405,86.878,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534700486,9.67091405,86.877,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534700683,9.67091405,86.876,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534700890,9.67091405,86.875,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534701090,9.67091405,86.874,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534701288,9.67091405,86.873,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534701484,10.61071376,86.891,86.825,32.09878273]
["bitfinex-derivatives","SOLF0:USTF0",1770534701690,14.12627873,86.927,86.851,9.64992002]
["bitfinex-derivatives","SOLF0:USTF0",1770534701890,17.39789104,86.94,86.851,9.64992002]
["bitfinex-derivatives","SOLF0:USTF0",1770534703794,10.3602,86.939,86.851,9.64992002]
["bitfinex-derivatives","SOLF0:USTF0",1770534704098,17.39789104,86.94,86.851,9.64992002]
["bitfinex-derivatives","SOLF0:USTF0",1770534705693,10.3615,86.928,86.851,9.64992002]
["bitfinex-derivatives","SOLF0:USTF0",1770534709297,17.39789104,86.94,86.851,9.64992002]
["bitfinex-derivatives","SOLF0:USTF0",1770534709298,10.3629,86.917,86.851,9.64992002]
["bitfinex-derivatives","SOLF0:USTF0",1770534710992,17.39789104,86.96,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534712794,10.3592,86.947,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534713696,17.39789104,86.94,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534713902,9.18144535,86.939,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534714102,9.18144535,86.938,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534714306,10.3614,86.928,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534714502,9.18144535,86.927,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534714691,10.3614,86.928,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534714895,9.18068887,86.927,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534715203,10.3619,86.925,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534717000,10.3602,86.939,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534717220,9.17965078,86.938,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534717397,9.17965078,86.937,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534717704,10.3609,86.933,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534717906,9.17965078,86.932,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534718199,9.17965078,86.931,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534718392,9.17965078,86.93,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534718598,9.17965078,86.929,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534718797,17.39789104,86.94,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534719001,9.18095001,86.939,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534719305,9.18095001,86.938,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534719507,9.18095001,86.937,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534719697,10.3619,86.924,86.871,9.5301312]
["bitfinex-derivatives","SOLF0:USTF0",1770534720111,451.48088643,86.965,86.891,9.48826202]
["bitfinex-derivatives","SOLF0:USTF0",1770534720300,9.18575711,86.964,86.891,9.48826202]
["bitfinex-derivatives","SOLF0:USTF0",1770534720607,10.3577,86.96,86.891,9.48826202]
["bitfinex-derivatives","SOLF0:USTF0",1770534720807,9.18575711,86.959,86.891,9.48826202]
["bitfinex-derivatives","SOLF0:USTF0",1770534721010,9.18575711,86.958,86.891,9.48826202]
["bitfinex-derivatives","SOLF0:USTF0",1770534721199,10.3584,86.954,86.891,9.48826202]
["bitfinex-derivatives","SOLF0:USTF0",1770534723303,10.3569,86.966,86.891,9.48826202]
["bitfinex-derivatives","SOLF0:USTF0",1770534724702,10.3569,86.966,86.893,9.48566316]
["bitfinex-derivatives","SOLF0:USTF0",1770534726106,10.3569,86.966,86.851,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770534726107,17.39789104,87.0,86.911,9.47093416]
["bitfinex-derivatives","SOLF0:USTF0",1770534726605,17.39789104,87.0,86.916,9.47088865]
["bitfinex-derivatives","SOLF0:USTF0",1770534727710,17.39789104,87.0,86.922,9.44618623]
["bitfinex-derivatives","SOLF0:USTF0",1770534728713,17.39789104,87.0,86.926,9.44618623]
["bitfinex-derivatives","SOLF0:USTF0",1770534729517,17.39789104,87.02,86.931,9.44618623]
["bitfinex-derivatives","SOLF0:USTF0",1770534730710,17.39789104,87.02,86.943,9.45883063]
["bitfinex-derivatives","SOLF0:USTF0",1770534731110,10.3507,87.018,86.943,9.45883063]
["bitfinex-derivatives","SOLF0:USTF0",1770534731417,17.39789104,87.02,86.946,9.45883063]
["bitfinex-derivatives","SOLF0:USTF0",1770534732010,17.39789104,87.02,86.948,9.45398901]
["bitfinex-derivatives","SOLF0:USTF0",1770534733805,17.39789104,87.02,86.95,9.46989947]
["bitfinex-derivatives","SOLF0:USTF0",1770534736321,10.351,87.016,86.95,9.46989947]
["bitfinex-derivatives","SOLF0:USTF0",1770534736515,10.351,87.016,86.891,161.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770534736516,17.39789104,87.0,86.935,9.40634288]
["bitfinex-derivatives","SOLF0:USTF0",1770534738610,10.353,86.999,86.935,9.40634288]
["bitfinex-derivatives","SOLF0:USTF0",1770534743421,21.33194564,87.055,86.937,9.49228471]
["bitfinex-derivatives","SOLF0:USTF0",1770534743724,17.39789104,87.03,86.941,9.50711803]
["bitfinex-derivatives","SOLF0:USTF0",1770534744023,17.39789104,87.04,86.941,9.50711803]
["bitfinex-derivatives","SOLF0:USTF0",1770534744724,10.3497,87.027,86.948,9.50711803]
["bitfinex-derivatives","SOLF0:USTF0",1770534745816,17.39789104,87.02,86.948,9.50711803]
["bitfinex-derivatives","SOLF0:USTF0",1770534746818,17.39789104,87.02,86.953,9.5117545]
["bitfinex-derivatives","SOLF0:USTF0",1770534748120,10.3514,87.013,86.953,9.5117545]
["bitfinex-derivatives","SOLF0:USTF0",1770534748320,17.39789104,87.0,86.953,9.5117545]
["bitfinex-derivatives","SOLF0:USTF0",1770534752819,10.3532,86.998,86.941,9.54087149]
["bitfinex-derivatives","SOLF0:USTF0",1770534753419,14.05332193,87.059,86.941,9.54087149]
["bitfinex-derivatives","SOLF0:USTF0",1770534753622,160.8742,87.093,86.951,9.54087149]
["bitfinex-derivatives","SOLF0:USTF0",1770534753623,17.39789104,87.04,86.951,9.54087149]
["bitfinex-derivatives","SOLF0:USTF0",1770534754422,10.3485,87.037,86.954,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534754824,1.99967247,87.087,86.95,17.39789104]
["bitfinex-derivatives","SOLF0:USTF0",1770534754825,17.39789104,87.07,86.973,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534755028,14.05332193,87.103,86.991,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534755320,21.33194564,87.115,87.011,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534755321,9.25935162,87.093,87.011,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534755522,17.39789104,87.09,87.011,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534755728,9.25935162,87.089,87.011,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534755923,9.25935162,87.088,87.011,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534756123,9.25935162,87.087,87.011,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534756323,9.25935162,87.086,87.011,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534756522,9.25935162,87.085,87.011,9.55319806]
["bitfinex-derivatives","SOLF0:USTF0",1770534756726,9.25935162,87.084,87.012,9.51188543]
["bitfinex-derivatives","SOLF0:USTF0",1770534756926,9.25935162,87.083,87.012,9.51188543]
["bitfinex-derivatives","SOLF0:USTF0",1770534757126,17.39789104,87.09,87.012,9.51188543]
["bitfinex-derivatives","SOLF0:USTF0",1770534757323,9.25351762,87.089,87.012,9.51188543]
["bitfinex-derivatives","SOLF0:USTF0",1770534757518,9.25351762,87.088,87.012,9.51188543]
["bitfinex-derivatives","SOLF0:USTF0",1770534757724,17.39789104,87.09,87.015,9.55280335]
["bitfinex-derivatives","SOLF0:USTF0",1770534759528,11.54377339,87.09,87.015,9.55280335]
["bitfinex-derivatives","SOLF0:USTF0",1770534760430,10.3438,87.076,87.015,9.55280335]
["bitfinex-derivatives","SOLF0:USTF0",1770534765229,11.54377339,87.07,87.015,9.55280335]
["bitfinex-derivatives","SOLF0:USTF0",1770534765426,10.345,87.067,87.015,9.55280335]
["bitfinex-derivatives","SOLF0:USTF0",1770534765732,10.345,87.067,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534766333,10.3454,87.063,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534768523,10.3469,87.051,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534769345,10.3471,87.049,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534771333,10.3491,87.032,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534771735,10.54374294,87.068,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534771941,160.7213,87.176,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534771942,11.54377339,87.08,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534772136,9.24237264,87.079,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534772435,9.24237264,87.078,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534772635,9.24237264,87.077,86.981,9.5571584]
["bitfinex-derivatives","SOLF0:USTF0",1770534772938,10.3452,87.065,86.982,9.57411921]
["bitfinex-derivatives","SOLF0:USTF0",1770534778944,10.3468,87.051,86.982,9.57411921]
["bitfinex-derivatives","SOLF0:USTF0",1770534781835,10.348,87.041,86.982,9.57411921]
["bitfinex-derivatives","SOLF0:USTF0",1770534782144,0.48762049,87.094,87.011,9.57621232]
["bitfinex-derivatives","SOLF0:USTF0",1770534782336,9.24382071,87.093,87.011,9.57621232]
["bitfinex-derivatives","SOLF0:USTF0",1770534782642,9.24382071,87.092,87.011,9.57621232]
["bitfinex-derivatives","SOLF0:USTF0",1770534782843,9.24382071,87.091,87.011,9.57621232]
["bitfinex-derivatives","SOLF0:USTF0",1770534783033,9.24382071,87.09,87.011,9.57621232]
["bitfinex-derivatives","SOLF0:USTF0",1770534783239,9.24529267,87.089,87.011,9.57621232]
["bitfinex-derivatives","SOLF0:USTF0",1770534783438,0.48762049,87.094,87.011,9.57621232]
["bitfinex-derivatives","SOLF0:USTF0",1770534783745,10.3433,87.08,87.011,9.57621232]
["bitfinex-derivatives","SOLF0:USTF0",1770534788347,10.3433,87.08,87.012,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770534788549,10.3421,87.091,87.013,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534789452,10.3421,87.091,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534790450,10.3427,87.085,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534791247,10.3442,87.073,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534796846,10.3428,87.085,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534797337,9.29114023,87.084,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534797538,10.3431,87.082,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534799451,9.30581656,87.081,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534799751,9.30581656,87.08,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534799952,9.30581656,87.079,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534800151,10.3431,87.082,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534800350,9.37818305,87.081,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534800542,9.37818305,87.08,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534800742,9.37818305,87.079,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534800943,10.3431,87.082,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534801143,9.37780612,87.081,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534801341,10.3435,87.079,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534801546,9.37780612,87.078,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534801747,10.3435,87.079,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534802052,10.3441,87.074,87.018,9.57333058]
["bitfinex-derivatives","SOLF0:USTF0",1770534802250,11.54377339,87.06,86.972,9.62274797]
["bitfinex-derivatives","SOLF0:USTF0",1770534802440,9.37699029,87.059,86.978,9.62274797]
["bitfinex-derivatives","SOLF0:USTF0",1770534802640,9.37699029,87.058,86.978,9.62274797]
["bitfinex-derivatives","SOLF0:USTF0",1770534802946,9.37699029,87.057,86.978,9.62274797]
["bitfinex-derivatives","SOLF0:USTF0",1770534803152,11.54377339,87.06,86.978,9.62274797]
["bitfinex-derivatives","SOLF0:USTF0",1770534803449,9.37419011,87.059,86.978,9.62274797]
["bitfinex-derivatives","SOLF0:USTF0",1770534803752,9.37419011,87.058,86.984,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534803945,11.54377339,87.06,86.984,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534804144,9.37383192,87.059,86.984,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534804348,9.37383192,87.058,86.984,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534804651,14.58434859,87.094,86.993,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534804652,10.3439,87.076,86.993,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534804950,9.3748961,87.075,86.993,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534805145,9.3748961,87.074,86.993,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534805342,9.3748961,87.073,86.993,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534805548,10.3446,87.07,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534805747,9.3748961,87.069,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534805954,9.3748961,87.068,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534806150,9.3748961,87.067,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534806351,9.3748961,87.066,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534806546,9.3748961,87.065,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534806750,10.3461,87.057,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534806953,11.54377339,87.08,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534807144,9.37497706,87.079,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534807450,9.37497706,87.078,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534807646,9.37497706,87.077,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534807844,9.37497706,87.076,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534808044,9.37497706,87.075,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534808249,9.37497706,87.074,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534808448,9.37497706,87.073,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534808643,10.3448,87.068,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534808849,9.37497706,87.067,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534809048,9.37497706,87.066,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534809352,9.37497706,87.065,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534809547,10.3448,87.068,86.997,9.76544162]
["bitfinex-derivatives","SOLF0:USTF0",1770534809754,9.37629702,87.067,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534809950,9.37629702,87.066,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534810152,10.3448,87.068,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534810351,9.37678535,87.067,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534810551,10.3448,87.068,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534810755,9.37631212,87.067,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534810951,10.3448,87.068,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534811157,9.37630867,87.067,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534811346,10.3448,87.068,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534811550,9.37697391,87.067,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534811856,10.3448,87.068,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534812057,9.37696923,87.067,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534812251,9.37745009,87.066,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534812448,10.3448,87.068,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534812647,10.3454,87.063,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534812847,11.54377339,87.08,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534812848,9.37733003,87.062,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534813045,11.54377339,87.08,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534813251,9.37746244,87.079,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534813454,9.37746244,87.078,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534813656,9.37746244,87.077,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534813853,10.3458,87.06,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534817553,10.344,87.075,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534817754,9.39049898,87.074,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534818058,9.39049898,87.073,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534818258,9.39049898,87.072,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534818560,9.39049898,87.071,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534818860,9.39049898,87.07,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534819061,9.39049898,87.069,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534819263,9.39049898,87.068,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534819460,9.39049898,87.067,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534819660,9.39049898,87.066,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534819861,9.39049898,87.065,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534820060,9.39049898,87.064,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534820251,10.344,87.075,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534820453,10.3443,87.073,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534820655,9.39338223,87.072,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534820853,9.39338223,87.071,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534821059,9.39338223,87.07,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534821260,9.39338223,87.069,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534821465,9.39338223,87.068,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534821766,9.39338223,87.067,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534822057,9.39338223,87.066,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534822362,9.39338223,87.065,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534822564,9.39338223,87.064,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534822764,10.3459,87.059,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534822963,9.39338223,87.058,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534823163,9.39338223,87.057,86.999,9.68798001]
["bitfinex-derivatives","SOLF0:USTF0",1770534823467,17.32394655,87.05,86.981,9.68588291]
["bitfinex-derivatives","SOLF0:USTF0",1770534823661,9.39338223,87.049,86.981,9.68588291]
["bitfinex-derivatives","SOLF0:USTF0",1770534823865,17.32394655,87.07,86.983,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534824161,19.74654025,87.069,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534824359,9.40184025,87.068,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534824553,9.40184025,87.067,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534824753,9.40184025,87.066,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534824962,9.40184025,87.065,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534825162,9.40184025,87.064,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534825364,9.40184025,87.063,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534825663,9.40184025,87.062,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534825862,9.40184025,87.061,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534826055,9.40184025,87.06,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534826256,9.40184025,87.059,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534826462,9.40184025,87.058,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534826662,9.40184025,87.057,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534826863,9.40184025,87.056,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534827063,9.40184025,87.055,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534827367,10.3451,87.066,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534827567,9.39984387,87.065,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534827765,9.39984387,87.064,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534828065,9.39984387,87.063,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534828255,9.39984387,87.062,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534828459,9.39984387,87.061,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534828656,9.39984387,87.06,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534828863,9.39984387,87.059,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534829059,9.39984387,87.058,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534829264,9.39984387,87.057,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534829469,9.39984387,87.056,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534829665,9.39984387,87.055,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534829867,9.41562293,87.054,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534830066,9.41562293,87.053,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534830270,9.41562293,87.052,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534830471,9.41562293,87.051,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534830769,9.41562293,87.05,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534830965,9.41562293,87.049,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534831166,9.41562293,87.048,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534831366,9.41562293,87.047,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534831673,10.3476,87.045,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534831871,9.41562293,87.044,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534832072,9.41562293,87.043,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534832267,9.41562293,87.042,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534832473,9.41562293,87.041,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534832674,10.3476,87.045,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534832976,9.40888546,87.044,86.993,9.70836079]
["bitfinex-derivatives","SOLF0:USTF0",1770534833174,19.75668546,87.043,86.966,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770534833476,9.40888546,87.042,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534833674,9.40888546,87.041,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534833878,9.40888546,87.04,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534834072,9.40888546,87.039,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534834271,9.40888546,87.038,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534834467,9.40888546,87.037,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534834771,9.40888546,87.036,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534834963,9.40888546,87.035,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534835164,9.40888546,87.034,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534835363,9.40888546,87.033,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534835568,10.3483,87.039,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534835773,10.3485,87.037,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534835967,9.402492,87.036,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534836171,9.402492,87.035,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534836375,9.402492,87.034,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534836576,10.3485,87.037,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534836777,9.40100582,87.036,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534837074,9.40100582,87.035,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534837277,9.40100582,87.034,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534837473,10.3485,87.037,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534837668,9.40033718,87.036,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534837869,9.40033718,87.035,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534838076,9.40033718,87.034,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534838274,10.3485,87.037,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534838474,9.39882355,87.036,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534838675,9.39882355,87.035,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534838874,10.3485,87.037,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534839071,9.39925421,87.036,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534839271,9.39925421,87.035,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534839473,10.3485,87.037,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534839678,9.39798704,87.036,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534839872,9.39798704,87.035,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534840073,10.3485,87.037,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534840270,9.39809496,87.036,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534840579,9.39809496,87.035,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534840785,10.3485,87.037,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534840978,9.39808647,87.036,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534841278,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534841478,9.39808647,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534841679,9.39808647,87.027,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534841880,9.39808647,87.026,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534842077,9.39808647,87.025,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534842275,9.39808647,87.024,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534842476,9.39808647,87.023,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534842676,9.39808647,87.022,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534842876,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534843076,9.39223461,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534843282,9.39223461,87.027,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534843584,9.39223461,87.026,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534843882,9.39223461,87.025,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534844084,9.39223461,87.024,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534844284,9.39223461,87.023,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534844586,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534844784,9.39084023,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534845086,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534845284,9.39400592,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534845484,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534845685,9.39270034,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534845983,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534846184,9.39270034,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534846384,9.39270034,87.027,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534846588,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534847282,9.3928573,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534847586,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534847781,9.39185973,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534847980,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534848182,9.39414301,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534848385,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534848585,9.39354298,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534848792,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534848991,9.39354298,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534849192,10.3494,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534857589,10.3509,87.017,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534857793,17.32394655,87.03,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534857794,9.38248885,87.016,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534858094,9.38248885,87.015,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534858290,17.32394655,87.03,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534858495,9.38159251,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534858692,9.38159251,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534858897,17.32394655,87.03,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534859083,9.38356005,87.029,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534859284,9.38425562,87.028,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534859495,10.3504,87.021,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534862595,10.3491,87.032,86.967,9.73441035]
["bitfinex-derivatives","SOLF0:USTF0",1770534862798,10.63174892,87.067,86.974,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534863102,9.43322437,87.066,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534863295,9.43322437,87.065,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534863497,9.43322437,87.064,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534863698,10.3461,87.057,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534863899,9.43322437,87.056,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534864106,10.63174892,87.076,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534864305,17.32394655,87.07,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534864509,9.43678029,87.069,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534864700,10.3464,87.055,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534865303,9.43845318,87.054,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534865504,10.3464,87.055,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534865700,10.3467,87.052,86.983,9.71830362]
["bitfinex-derivatives","SOLF0:USTF0",1770534867004,10.3467,87.052,86.985,9.69063699]
["bitfinex-derivatives","SOLF0:USTF0",1770534875111,10.3478,87.043,86.985,9.69063699]
["bitfinex-derivatives","SOLF0:USTF0",1770534881718,10.63174892,87.065,86.985,9.69063699]
["bitfinex-derivatives","SOLF0:USTF0",1770534881919,17.32394655,87.04,86.975,9.73193026]
["bitfinex-derivatives","SOLF0:USTF0",1770534882119,9.43166648,87.039,86.975,9.73193026]
["bitfinex-derivatives","SOLF0:USTF0",1770534882318,9.43166648,87.038,86.975,9.73193026]
["bitfinex-derivatives","SOLF0:USTF0",1770534882519,9.43166648,87.037,86.975,9.73193026]
["bitfinex-derivatives","SOLF0:USTF0",1770534882716,9.43166648,87.036,86.975,9.73193026]
["bitfinex-derivatives","SOLF0:USTF0",1770534882914,9.43166648,87.035,86.975,9.73193026]
["bitfinex-derivatives","SOLF0:USTF0",1770534883220,17.32394655,87.04,86.975,9.73193026]
["bitfinex-derivatives","SOLF0:USTF0",1770534883422,9.43229154,87.039,86.975,9.73193026]
["bitfinex-derivatives","SOLF0:USTF0",1770534883622,10.3471,87.049,86.977,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534883824,9.4334754,87.048,86.977,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534884021,9.4334754,87.047,86.977,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534884218,9.4334754,87.046,86.977,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534884421,9.4334754,87.045,86.977,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534884622,9.4334754,87.044,86.977,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534884818,10.3471,87.049,86.978,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770534885025,9.43334303,87.048,86.979,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534885219,10.3475,87.045,86.979,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534885420,1.6904665,87.03,86.981,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534887521,1.6904665,87.02,86.981,9.83260967]
["bitfinex-derivatives","SOLF0:USTF0",1770534887720,1.6904665,87.01,86.961,9.75191867]
["bitfinex-derivatives","SOLF0:USTF0",1770534892430,1.6904665,87.0,86.961,9.75191867]
["bitfinex-derivatives","SOLF0:USTF0",1770534895532,1.6904665,86.98,86.931,9.77950254]
["bitfinex-derivatives","SOLF0:USTF0",1770534896635,1.6904665,86.97,86.931,9.77950254]
["bitfinex-derivatives","SOLF0:USTF0",1770534897523,1.6904665,86.98,86.931,9.77950254]
["bitfinex-derivatives","SOLF0:USTF0",1770534897833,1.6904665,86.99,86.941,9.78271269]
["bitfinex-derivatives","SOLF0:USTF0",1770534900332,1.6904665,86.98,86.941,9.78271269]
["bitfinex-derivatives","SOLF0:USTF0",1770534900825,1.6904665,86.98,86.904,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770534901032,1.6904665,86.95,86.917,9.76242613]
["bitfinex-derivatives","SOLF0:USTF0",1770534901726,10.3557,86.976,86.917,9.76242613]
["bitfinex-derivatives","SOLF0:USTF0",1770534901926,1.6904665,86.96,86.917,9.76242613]
["bitfinex-derivatives","SOLF0:USTF0",1770534902127,1.6904665,86.95,86.917,9.76242613]
["bitfinex-derivatives","SOLF0:USTF0",1770534903034,1.6904665,86.96,86.917,9.76242613]
["bitfinex-derivatives","SOLF0:USTF0",1770534903739,1.6904665,86.97,86.921,9.85637258]
["bitfinex-derivatives","SOLF0:USTF0",1770534907838,1.6904665,86.96,86.921,9.85637258]
["bitfinex-derivatives","SOLF0:USTF0",1770534914849,10.63174892,87.004,86.931,9.81111809]
["bitfinex-derivatives","SOLF0:USTF0",1770534915037,1.6904665,86.97,86.931,9.81111809]
["bitfinex-derivatives","SOLF0:USTF0",1770534915239,1.6904665,86.98,86.931,9.81111809]
["bitfinex-derivatives","SOLF0:USTF0",1770534916846,10.3565,86.969,86.931,9.81111809]
["bitfinex-derivatives","SOLF0:USTF0",1770534920850,1.6904665,86.96,86.931,9.81111809]
["bitfinex-derivatives","SOLF0:USTF0",1770534922457,1.6904665,86.95,86.9,1.6904665]
["bitfinex-derivatives","SOLF0:USTF0",1770534924451,1.6904665,86.95,86.901,4.9152623]
["bitfinex-derivatives","SOLF0:USTF0",1770534925958,1.6904665,86.96,86.901,4.9152623]
["bitfinex-derivatives","SOLF0:USTF0",1770534926656,1.6904665,86.95,86.901,4.9152623]
["bitfinex-derivatives","SOLF0:USTF0",1770534927657,1.6904665,86.96,86.91,1.6904665]
["bitfinex-derivatives","SOLF0:USTF0",1770534927851,1.6904665,86.97,86.911,4.91352649]
["bitfinex-derivatives","SOLF0:USTF0",1770534928047,1.6904665,86.97,86.92,1.6904665]
["bitfinex-derivatives","SOLF0:USTF0",1770534928253,1.6904665,86.98,86.931,4.91352649]
["bitfinex-derivatives","SOLF0:USTF0",1770534932061,1.6904665,86.97,86.931,4.91352649]
["bitfinex-derivatives","SOLF0:USTF0",1770534936078,1.6904665,86.96,86.931,4.91352649]
["bitfinex-derivatives","SOLF0:USTF0",1770534937375,1.6904665,86.95,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534939785,1.69340467,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534940386,9.43397719,86.959,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534940685,9.43397719,86.958,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534940886,1.69340467,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534941079,9.43398219,86.959,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534941283,1.69340467,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534941585,9.43529205,86.959,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534941789,9.43529205,86.958,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534941980,1.69340467,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534942182,9.43529205,86.959,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534942381,9.43529205,86.958,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534942690,3.38622435,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534942987,3.38622435,86.97,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534943187,9.43565144,86.969,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534943382,9.43565144,86.968,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534943583,9.43565144,86.967,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534943782,9.43565144,86.966,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534943983,9.43565144,86.965,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534944286,9.43565144,86.964,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534944487,9.43565144,86.963,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534944689,9.43565144,86.962,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534944886,9.43565144,86.961,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534945082,3.38622435,86.97,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534945288,10.3558,86.976,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534945289,3.38622435,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534945591,9.43967881,86.959,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534945787,9.43967881,86.958,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534945988,9.43967881,86.957,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534946189,9.43967881,86.956,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534946390,9.43967881,86.955,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534946602,9.43967881,86.954,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534946889,9.43967881,86.953,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534947090,9.43967881,86.952,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534947287,3.38654636,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534947489,9.43839702,86.959,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534947685,9.43839702,86.958,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534947891,9.43839702,86.957,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534948093,3.38654636,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534948094,9.43839702,86.956,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534948290,9.43839702,86.955,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534948490,9.43839702,86.954,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534948691,9.43839702,86.953,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534948888,3.38654636,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534949093,9.43777143,86.959,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534949392,9.43777143,86.958,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534949594,9.43777143,86.957,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534949787,9.43777143,86.956,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534949992,9.43777143,86.955,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534950196,9.43777143,86.954,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534950396,9.43777143,86.953,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534950590,3.38654636,86.96,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534950787,9.45586134,86.959,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534950991,9.45586134,86.958,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534951288,9.45586134,86.957,86.921,4.89156303]
["bitfinex-derivatives","SOLF0:USTF0",1770534951489,3.38654636,86.94,86.894,4.9014454]
["bitfinex-derivatives","SOLF0:USTF0",1770534952293,9.45364595,86.939,86.894,4.9014454]
["bitfinex-derivatives","SOLF0:USTF0",1770534952494,3.38654636,86.94,86.894,4.9014454]
["bitfinex-derivatives","SOLF0:USTF0",1770534952694,9.45098021,86.939,86.894,4.9014454]
["bitfinex-derivatives","SOLF0:USTF0",1770534952894,3.38654636,86.94,86.894,4.9014454]
["bitfinex-derivatives","SOLF0:USTF0",1770534953591,10.3591,86.948,86.894,4.9014454]
["bitfinex-derivatives","SOLF0:USTF0",1770534953791,9.44898246,86.947,86.894,4.9014454]
["bitfinex-derivatives","SOLF0:USTF0",1770534953990,3.38654636,86.96,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534954193,9.45019292,86.959,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534954392,9.45019292,86.958,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534954592,9.45019292,86.957,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534954794,9.45019292,86.956,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534954990,9.45019292,86.955,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534955190,3.38654636,86.96,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534955397,9.4495025,86.959,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534955595,9.4495025,86.958,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534955796,9.4495025,86.957,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534955998,9.4495025,86.956,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534956199,3.38654636,86.96,86.901,4.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1770534956399,21.33194564,86.999,86.846,309.15521447]
["bitfinex-derivatives","SOLF0:USTF0",1770534956400,3.38654636,86.98,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534956598,9.45161152,86.979,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534956901,3.38654636,86.97,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534957890,3.38654636,86.98,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534958104,9.450767,86.979,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534958301,9.450767,86.978,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534958602,9.450767,86.977,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534958803,9.450767,86.976,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534958994,9.450767,86.975,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534959190,9.450767,86.974,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534959397,9.450767,86.973,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534959596,9.450767,86.972,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534959793,3.38654636,86.98,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534960003,9.45108162,86.979,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534960209,9.45108162,86.978,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534960399,9.45108162,86.977,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534960599,9.45108162,86.976,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534960804,3.38654636,86.98,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534961002,9.4497817,86.979,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534961202,9.4497817,86.978,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534961404,9.4497817,86.977,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534961606,9.4497817,86.976,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534961905,3.38654636,86.98,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534962105,9.45019026,86.979,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534962303,9.45019026,86.978,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534962506,3.38654636,86.97,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534963202,9.45007516,86.969,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534963406,3.38654636,86.97,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534963601,9.45084278,86.969,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534963803,3.38654636,86.97,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534964806,3.38654636,86.98,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534965110,9.45672304,86.979,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534965307,9.45672304,86.978,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534965607,9.45672304,86.977,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534965905,9.45672304,86.976,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534966108,9.45570268,86.975,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534966307,9.45570268,86.974,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534966606,9.45499159,86.973,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534966807,9.45499159,86.972,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534967009,9.45499159,86.971,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534967306,10.63174892,86.99,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534967307,12.84153795,86.97,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534967509,3.38654636,86.97,86.921,4.900652]
["bitfinex-derivatives","SOLF0:USTF0",1770534969608,10.63174892,87.0,86.931,4.88491642]
["bitfinex-derivatives","SOLF0:USTF0",1770534969905,3.38654636,86.99,86.931,4.88491642]
["bitfinex-derivatives","SOLF0:USTF0",1770534970105,9.45693628,86.989,86.931,4.88491642]
["bitfinex-derivatives","SOLF0:USTF0",1770534970313,3.38654636,86.99,86.931,4.88491642]
["bitfinex-derivatives","SOLF0:USTF0",1770534970711,3.38654636,86.99,86.932,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770534971010,3.38654636,86.99,86.933,4.88491642]
["bitfinex-derivatives","SOLF0:USTF0",1770534971606,3.38654636,87.0,86.933,4.88491642]
["bitfinex-derivatives","SOLF0:USTF0",1770534971808,9.45397825,86.999,86.933,4.88491642]
["bitfinex-derivatives","SOLF0:USTF0",1770534972007,3.38654636,86.99,86.933,4.88491642]
["bitfinex-derivatives","SOLF0:USTF0",1770534974412,3.38654636,87.0,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534974611,9.45009424,86.999,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534974805,9.45009424,86.998,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534975000,9.45009424,86.997,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534975202,9.45009424,86.996,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534975405,9.45009424,86.995,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534975607,9.45009424,86.994,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534975912,9.45009424,86.993,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534976117,3.38654636,87.0,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534976305,9.44818352,86.999,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534976502,9.44818352,86.998,86.936,4.84991973]
["bitfinex-derivatives","SOLF0:USTF0",1770534976710,9.44818352,86.997,86.938,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534976911,9.44818352,86.996,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534977110,9.44818352,86.995,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534977313,9.44818352,86.994,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534977511,3.38654636,87.0,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534977712,9.4491416,86.999,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534977912,9.4491416,86.998,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534978107,9.4491416,86.997,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534978310,9.4491416,86.996,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534978514,3.38654636,86.98,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534978714,3.38654636,86.99,86.941,4.86363771]
["bitfinex-derivatives","SOLF0:USTF0",1770534986624,10.63174892,87.026,86.951,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534986816,3.38654636,87.02,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534987020,9.42579704,87.019,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534987321,9.42579704,87.018,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534987515,3.38654636,87.02,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534987516,9.42579704,87.017,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534987722,3.38654636,87.02,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534987923,9.42393993,87.019,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534988127,3.38654636,87.02,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534988328,9.42127371,87.019,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534988528,3.38654636,87.02,86.961,4.85498995]
["bitfinex-derivatives","SOLF0:USTF0",1770534997736,3.38654636,87.02,86.963,4.79468695]
["bitfinex-derivatives","SOLF0:USTF0",1770534998734,10.3481,87.04,86.971,4.79468695]
["bitfinex-derivatives","SOLF0:USTF0",1770534998735,3.38654636,87.03,86.971,4.79468695]
["bitfinex-derivatives","SOLF0:USTF0",1770534998932,3.38654636,87.04,86.971,4.79468695]
["bitfinex-derivatives","SOLF0:USTF0",1770534999124,9.41797695,87.039,86.971,4.79468695]
["bitfinex-derivatives","SOLF0:USTF0",1770534999328,9.41762695,87.038,86.971,4.79468695]
["bitfinex-derivatives","SOLF0:USTF0",1770534999527,3.38654636,87.04,86.971,4.79468695]
["bitfinex-derivatives","SOLF0:USTF0",1770534999737,9.41762695,87.039,86.972,4.7918538]
["bitfinex-derivatives","SOLF0:USTF0",1770534999934,3.38654636,87.04,86.972,4.7918538]
["bitfinex-derivatives","SOLF0:USTF0",1770535000137,9.41765831,87.039,86.972,4.7918538]
["bitfinex-derivatives","SOLF0:USTF0",1770535000337,3.38654636,87.04,86.972,4.7918538]
["bitfinex-derivatives","SOLF0:USTF0",1770535000540,9.41738787,87.039,86.972,4.7918538]
["bitfinex-derivatives","SOLF0:USTF0",1770535000834,3.38654636,87.04,86.978,4.7918538]
["bitfinex-derivatives","SOLF0:USTF0",1770535001035,3.38654636,87.03,86.978,4.7918538]
["bitfinex-derivatives","SOLF0:USTF0",1770535001834,3.38654636,87.04,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535002033,3.38654636,87.03,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535004037,3.38654636,87.02,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535007544,3.38170601,87.02,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535007937,3.38170601,87.01,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535010043,10.3491,87.032,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535010044,3.38170601,87.02,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535012842,3.38170601,87.03,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535013043,9.40485009,87.029,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535013345,9.40485009,87.028,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535013549,9.40746726,87.027,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535013846,3.38170601,87.03,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535014145,9.40746726,87.029,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535014335,3.38170601,87.03,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535014336,9.40746726,87.028,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535014537,9.40746726,87.027,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535014843,3.38170601,87.02,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535020751,10.35,87.024,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535020951,10.3484,87.038,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535021154,9.41710652,87.037,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535021451,9.41710652,87.036,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535021654,9.41710652,87.035,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535021856,9.41710652,87.034,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535022044,3.38170601,87.03,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535024558,3.38170601,87.02,86.981,4.75211991]
["bitfinex-derivatives","SOLF0:USTF0",1770535024760,3.38170601,87.01,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535028165,3.38170601,87.02,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535028355,9.43215862,87.019,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535028559,9.43215862,87.018,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535028755,9.43215862,87.017,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535028962,9.43215862,87.016,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535029158,9.43215862,87.015,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535029359,9.43215862,87.014,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535029558,3.38170601,87.02,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535029559,9.43215862,87.013,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535029769,9.43215862,87.012,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535030065,3.38170601,87.02,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535030268,9.43848822,87.019,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535030458,9.43848822,87.018,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535030664,9.43848822,87.017,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535030963,9.43848822,87.016,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535031168,9.43848822,87.015,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535031466,9.43848822,87.014,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535031667,9.43848822,87.013,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535031861,9.43848822,87.012,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535032065,9.43848822,87.011,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535032265,9.43848822,87.01,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535032565,9.43848822,87.009,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535032868,9.43848822,87.008,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535033167,9.43848822,87.007,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535033367,9.43848822,87.006,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535033570,3.38170601,87.0,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535033867,9.44780026,86.999,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535034066,9.44780026,86.998,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535034268,9.44780026,86.997,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535034470,3.38170601,87.0,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535034663,9.4477823,86.999,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535034869,9.4477823,86.998,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535035069,9.4477823,86.997,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535035277,3.38170601,87.0,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535035572,9.44638811,86.999,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535035871,9.44638811,86.998,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535036068,3.38170601,87.0,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535036273,9.44318925,86.999,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535036472,3.38170601,87.0,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535036673,10.3514,87.013,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535036674,3.38170601,87.01,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535036871,9.44282954,87.009,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535037072,9.44282954,87.008,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535037268,9.44282954,87.007,86.951,4.82418032]
["bitfinex-derivatives","SOLF0:USTF0",1770535037473,9.44282954,87.007,86.906,161.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770535037474,3.38170601,87.03,86.961,4.77684434]
["bitfinex-derivatives","SOLF0:USTF0",1770535037669,9.44387243,87.029,86.961,4.77684434]
["bitfinex-derivatives","SOLF0:USTF0",1770535037969,9.44387243,87.028,86.961,4.77684434]
["bitfinex-derivatives","SOLF0:USTF0",1770535038172,9.44387243,87.027,86.961,4.77684434]
["bitfinex-derivatives","SOLF0:USTF0",1770535038373,9.44387243,87.026,86.961,4.77684434]
["bitfinex-derivatives","SOLF0:USTF0",1770535038572,9.44387243,87.025,86.961,4.77684434]
["bitfinex-derivatives","SOLF0:USTF0",1770535038772,9.44387243,87.024,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535039072,9.44387243,87.023,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535039274,9.44387243,87.022,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535039470,9.44387243,87.021,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535039671,3.38170601,87.0,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535040071,3.38170601,87.01,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535040269,9.46135049,87.009,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535040576,9.46135049,87.008,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535040775,9.46135049,87.007,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535041072,9.46135049,87.006,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535041277,9.46135049,87.005,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535041480,3.38170601,87.01,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535041676,9.46040259,87.009,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535041979,3.38170601,87.0,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535043668,10.63174892,87.035,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535043867,3.38170601,87.02,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535044072,3.38170601,87.01,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535044674,3.38170601,87.02,86.964,4.8027278]
["bitfinex-derivatives","SOLF0:USTF0",1770535044877,3.38170601,87.03,86.966,4.8024553]
["bitfinex-derivatives","SOLF0:USTF0",1770535045084,9.4602139,87.029,86.966,4.8024553]
["bitfinex-derivatives","SOLF0:USTF0",1770535045276,3.38170601,87.02,86.966,4.8024553]
["bitfinex-derivatives","SOLF0:USTF0",1770535045472,9.4602139,87.019,86.966,4.8024553]
["bitfinex-derivatives","SOLF0:USTF0",1770535045670,3.38170601,87.02,86.966,4.8024553]
["bitfinex-derivatives","SOLF0:USTF0",1770535046280,10.63174892,87.045,86.97,3.38170601]
["bitfinex-derivatives","SOLF0:USTF0",1770535046581,3.38170601,87.03,86.971,4.74626951]
["bitfinex-derivatives","SOLF0:USTF0",1770535046776,9.46250648,87.029,86.971,4.74626951]
["bitfinex-derivatives","SOLF0:USTF0",1770535046969,9.46250648,87.028,86.971,4.74626951]
["bitfinex-derivatives","SOLF0:USTF0",1770535047278,9.46250648,87.027,86.971,4.74626951]
["bitfinex-derivatives","SOLF0:USTF0",1770535047475,3.38170601,87.03,86.971,4.74626951]
["bitfinex-derivatives","SOLF0:USTF0",1770535047476,9.46250648,87.026,86.971,4.74626951]
["bitfinex-derivatives","SOLF0:USTF0",1770535047672,9.46250648,87.025,86.976,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535047879,9.46250648,87.024,86.976,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535048077,9.46250648,87.023,86.976,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535048284,3.38170601,87.03,86.976,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535048478,9.46280603,87.029,86.976,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535048678,9.46280603,87.028,86.976,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535048882,9.46280603,87.027,86.976,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535049182,9.46280603,87.026,86.976,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535049484,9.46280603,87.025,86.979,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535049683,9.46280603,87.024,86.979,4.77093282]
["bitfinex-derivatives","SOLF0:USTF0",1770535049878,9.46280603,87.023,86.98,3.38170601]
["bitfinex-derivatives","SOLF0:USTF0",1770535050082,3.38170601,87.05,86.983,4.75891336]
["bitfinex-derivatives","SOLF0:USTF0",1770535050384,9.46487263,87.049,86.983,4.75891336]
["bitfinex-derivatives","SOLF0:USTF0",1770535050682,9.46487263,87.048,86.983,4.75891336]
["bitfinex-derivatives","SOLF0:USTF0",1770535050884,9.46487263,87.047,86.983,4.75891336]
["bitfinex-derivatives","SOLF0:USTF0",1770535051083,3.38170601,87.04,86.983,4.75891336]
["bitfinex-derivatives","SOLF0:USTF0",1770535051385,10.63174892,87.065,86.983,4.75891336]
["bitfinex-derivatives","SOLF0:USTF0",1770535051580,3.38170601,87.05,86.991,4.75891336]
["bitfinex-derivatives","SOLF0:USTF0",1770535051878,9.46076273,87.049,86.991,4.75891336]
["bitfinex-derivatives","SOLF0:USTF0",1770535052081,3.38170601,87.05,86.991,4.75891336]
["bitfinex-derivatives","SOLF0:USTF0",1770535052277,10.63174892,87.075,87.001,4.73924443]
["bitfinex-derivatives","SOLF0:USTF0",1770535052488,3.38170601,87.07,87.011,4.73924443]
["bitfinex-derivatives","SOLF0:USTF0",1770535052777,3.38170601,87.06,87.011,4.73924443]
["bitfinex-derivatives","SOLF0:USTF0",1770535052982,9.4583872,87.059,87.011,4.73924443]
["bitfinex-derivatives","SOLF0:USTF0",1770535053177,3.38170601,87.07,87.011,4.73924443]
["bitfinex-derivatives","SOLF0:USTF0",1770535053482,9.45418325,87.069,87.011,4.73924443]
["bitfinex-derivatives","SOLF0:USTF0",1770535053784,3.38170601,87.07,87.011,4.73924443]
["bitfinex-derivatives","SOLF0:USTF0",1770535056286,3.38170601,87.07,87.015,4.94314522]
["bitfinex-derivatives","SOLF0:USTF0",1770535057687,3.38170601,87.06,87.015,4.94314522]
["bitfinex-derivatives","SOLF0:USTF0",1770535057884,3.38170601,87.05,87.015,4.94314522]
["bitfinex-derivatives","SOLF0:USTF0",1770535058684,3.38170601,87.03,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535058988,3.38170601,87.02,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535059382,3.38170601,87.03,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535061588,3.38170601,87.04,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535062386,9.42727866,87.039,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535062580,3.38170601,87.04,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535062786,9.42726876,87.039,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535062986,3.38170601,87.04,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535063190,9.42726876,87.039,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535063388,3.38170601,87.04,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535063693,9.42740273,87.039,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535063886,3.38170601,87.04,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535064087,9.42740273,87.039,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535064391,3.38170601,87.04,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535065995,3.38170601,87.05,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535066197,9.42902611,87.049,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535066397,3.38170601,87.05,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535066600,9.42874118,87.049,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535066895,3.38170601,87.05,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535067095,9.42874118,87.049,86.981,4.86955258]
["bitfinex-derivatives","SOLF0:USTF0",1770535067292,3.38170601,87.05,86.991,4.87014053]
["bitfinex-derivatives","SOLF0:USTF0",1770535069598,3.37977042,87.05,86.991,4.87014053]
["bitfinex-derivatives","SOLF0:USTF0",1770535070595,13.72667042,87.05,86.991,4.87014053]
["bitfinex-derivatives","SOLF0:USTF0",1770535074699,3.37977042,87.06,87.001,4.86362454]
["bitfinex-derivatives","SOLF0:USTF0",1770535074902,10.3456,87.061,87.001,4.86362454]
["bitfinex-derivatives","SOLF0:USTF0",1770535075295,3.37977042,87.06,87.001,4.86362454]
["bitfinex-derivatives","SOLF0:USTF0",1770535076600,3.37977042,87.05,86.991,4.86046914]
["bitfinex-derivatives","SOLF0:USTF0",1770535077700,3.37977042,87.04,86.991,4.86046914]
["bitfinex-derivatives","SOLF0:USTF0",1770535078909,10.3461,87.057,86.991,4.86046914]
["bitfinex-derivatives","SOLF0:USTF0",1770535078910,3.37977042,87.05,86.991,4.86046914]
["bitfinex-derivatives","SOLF0:USTF0",1770535082208,3.37977042,87.04,86.991,4.86046914]
["bitfinex-derivatives","SOLF0:USTF0",1770535082599,3.37977042,87.04,86.98,4.86220881]
["bitfinex-derivatives","SOLF0:USTF0",1770535082803,3.37977042,87.02,86.973,303.82497468]
["bitfinex-derivatives","SOLF0:USTF0",1770535084000,10.63174892,87.053,86.974,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535084207,3.37977042,87.05,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535084499,9.39677407,87.049,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535084703,9.39677407,87.048,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535084903,3.37977042,87.05,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535084904,9.39677407,87.047,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535085104,9.39677407,87.046,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535085302,9.39677407,87.045,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535085507,9.39677407,87.044,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535085709,9.39677407,87.043,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535085910,9.39677407,87.042,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535086210,9.39677407,87.041,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535086405,9.39677407,87.04,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535086713,9.39677407,87.039,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535087011,9.39677407,87.038,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535087211,9.40505118,87.037,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535087410,3.37977042,87.05,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535087613,9.40587567,87.049,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535087800,9.40587567,87.048,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535088000,9.40587567,87.047,86.991,4.85804094]
["bitfinex-derivatives","SOLF0:USTF0",1770535088201,10.3449,87.067,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535088412,3.37977042,87.06,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535088617,9.41175647,87.059,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535088803,9.41175647,87.058,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535089009,9.41175647,87.057,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535089312,9.41175647,87.056,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535089504,9.41175647,87.055,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535089810,10.3449,87.067,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535090009,9.41365026,87.066,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535090312,9.41365026,87.065,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535090511,9.41365026,87.064,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535090712,9.41365026,87.063,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535090911,9.41365026,87.062,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535091100,9.41365026,87.061,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535091307,9.41365026,87.06,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535091502,9.41365026,87.059,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535091702,9.41365026,87.058,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535092012,9.41365026,87.057,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535092211,9.41365026,87.056,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535092415,3.37977042,87.06,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535092416,9.41819622,87.055,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535092612,9.41819622,87.054,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535092808,9.41819622,87.053,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535093010,9.41819622,87.052,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535093210,10.3459,87.059,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535093412,9.41975804,87.058,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535093611,9.41975804,87.057,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535093810,9.41975804,87.056,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535094010,9.41975804,87.055,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535094210,9.41975804,87.054,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535094411,9.41975804,87.053,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535094614,9.41975804,87.052,87.01,4.76314741]
["bitfinex-derivatives","SOLF0:USTF0",1770535094808,10.3475,87.046,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535095009,3.37977042,87.04,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535095206,9.41950562,87.039,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535095515,9.41950562,87.038,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535095714,9.41950562,87.037,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535095904,10.3488,87.035,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535096108,9.41950562,87.034,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535096315,9.41950562,87.033,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535096516,9.41950562,87.032,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535096703,9.41950562,87.031,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535097004,9.41950562,87.03,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535097311,9.41950562,87.029,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535097504,10.3488,87.035,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535097709,9.41406849,87.034,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535097908,10.3488,87.035,86.991,4.72235533]
["bitfinex-derivatives","SOLF0:USTF0",1770535098609,3.37977042,87.04,86.973,303.82497468]
["bitfinex-derivatives","SOLF0:USTF0",1770535098610,10.3493,87.03,86.973,303.82497468]
["bitfinex-derivatives","SOLF0:USTF0",1770535098815,3.24829553,87.019,86.973,303.82497468]
["bitfinex-derivatives","SOLF0:USTF0",1770535099714,10.351,87.016,86.973,303.82497468]
["bitfinex-derivatives","SOLF0:USTF0",1770535100817,3.15584536,87.013,86.974,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535101218,3.37977042,87.01,86.974,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535101419,3.15584536,87.013,86.974,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535101813,10.3518,87.009,86.974,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535107835,10.3506,87.02,86.974,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535108036,13.80948667,87.02,86.974,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535108640,3.45888667,87.02,86.974,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535113042,3.5053717,87.019,86.962,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535113535,6.88514212,87.01,86.962,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535114138,3.5053717,87.01,86.962,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535118244,3.61358433,87.009,86.962,3.7631703]
["bitfinex-derivatives","SOLF0:USTF0",1770535118442,3.37977042,86.99,86.941,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535118747,3.61358433,86.989,86.941,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535118949,3.61358433,87.009,86.951,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535119145,3.61358433,87.007,86.951,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535119342,3.61358433,87.005,86.951,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535121246,3.61358433,87.003,86.951,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535128752,3.61358433,86.999,86.951,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535130360,3.61139305,86.989,86.951,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535131554,3.61139305,86.979,86.939,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535134345,3.61358433,86.969,86.911,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535136253,3.61109014,86.959,86.911,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535137654,3.61358433,86.949,86.911,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535140349,3.61358433,86.977,86.921,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535141164,3.61358433,86.969,86.921,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535142753,3.61358433,86.959,86.901,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535142958,3.61358433,86.949,86.901,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535144463,3.61358433,86.949,86.911,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535147867,3.66130444,86.96,86.911,3.961682]
["bitfinex-derivatives","SOLF0:USTF0",1770535149566,3.66130444,86.949,86.898,3.99333549]
["bitfinex-derivatives","SOLF0:USTF0",1770535161788,3.61206149,86.929,86.884,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535162283,3.61206149,86.919,86.884,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535164788,3.61206149,86.919,86.861,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535167388,3.38367138,86.91,86.861,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535167590,3.61206149,86.889,86.844,2.00237062]
["bitfinex-derivatives","SOLF0:USTF0",1770535167798,3.61206149,86.879,86.837,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535168991,3.38367138,86.87,86.837,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535169191,3.61206149,86.869,86.815,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535169493,3.38367138,86.86,86.815,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535170095,3.61206149,86.869,86.815,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535170996,3.61206149,86.869,86.82,3.38367138]
["bitfinex-derivatives","SOLF0:USTF0",1770535171299,3.61206149,86.869,86.821,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535171699,3.61206149,86.869,86.822,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535172295,3.54138673,86.889,86.831,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535174499,3.54138673,86.889,86.833,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535175412,3.54138673,86.889,86.841,3.97118455]
["bitfinex-derivatives","SOLF0:USTF0",1770535179305,3.66879858,86.879,86.828,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535186814,3.56233037,86.868,86.82,3.38367138]
["bitfinex-derivatives","SOLF0:USTF0",1770535187019,3.56233037,86.868,86.811,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535187712,3.56233037,86.863,86.811,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535188912,3.61538965,86.861,86.811,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535192218,3.61389615,86.872,86.821,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535195028,3.63016909,86.883,86.831,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535197127,3.63523063,86.879,86.831,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535201932,3.61255573,86.869,86.803,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535202634,3.61255573,86.859,86.803,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535204032,3.61280292,86.829,86.771,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535206233,3.39357443,86.82,86.771,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535206934,3.54831423,86.819,86.771,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535207237,3.54831423,86.809,86.771,3.91126399]
["bitfinex-derivatives","SOLF0:USTF0",1770535212630,3.56464529,86.779,86.721,3.90935027]
["bitfinex-derivatives","SOLF0:USTF0",1770535212830,3.39357443,86.77,86.721,3.90935027]
["bitfinex-derivatives","SOLF0:USTF0",1770535214824,3.56464529,86.779,86.721,3.90935027]
["bitfinex-derivatives","SOLF0:USTF0",1770535215428,3.39357443,86.79,86.731,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535215629,6.85398796,86.79,86.731,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535215827,3.46041353,86.803,86.741,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535216031,3.46041353,86.803,86.76,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535216333,3.46041353,86.789,86.746,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535218738,3.39357443,86.78,86.746,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535219648,7.06160011,86.77,86.721,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535219846,3.66802568,86.769,86.721,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535220437,3.66802568,86.759,86.721,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535220751,3.66802568,86.759,86.701,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535220950,3.39357443,86.75,86.701,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535221142,3.59339369,86.749,86.701,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535222042,3.59339369,86.739,86.701,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535222554,3.59339369,86.739,86.681,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535224957,3.59339369,86.739,86.701,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535227246,3.59339369,86.739,86.688,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535228254,3.60284086,86.729,86.676,302.87747048]
["bitfinex-derivatives","SOLF0:USTF0",1770535228450,3.60284086,86.719,86.675,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535229747,3.60284086,86.719,86.644,2.00709404]
["bitfinex-derivatives","SOLF0:USTF0",1770535229748,3.60284086,86.719,86.661,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535230151,3.56399676,86.717,86.661,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535230453,3.56399676,86.699,86.647,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535230851,3.39357443,86.69,86.647,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535231046,3.60763156,86.689,86.631,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535231248,3.60763156,86.679,86.631,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535231854,3.60763156,86.659,86.6,5.40159497]
["bitfinex-derivatives","SOLF0:USTF0",1770535232053,3.60763156,86.659,86.601,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535232651,3.60763156,86.673,86.621,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535232853,3.48420569,86.688,86.631,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535233057,3.48420569,86.688,86.641,3.79351042]
["bitfinex-derivatives","SOLF0:USTF0",1770535234049,3.48420569,86.688,86.641,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535234460,3.9061492,86.719,86.641,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535235066,14.2941492,86.706,86.641,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535235760,3.9061492,86.706,86.641,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535236559,3.9061492,86.706,86.625,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770535236560,3.9061492,86.706,86.651,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535237565,3.60429832,86.721,86.651,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535238061,3.60429832,86.74,86.671,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535239867,3.60429832,86.725,86.671,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535241469,3.60429832,86.723,86.671,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535242674,3.60429832,86.721,86.671,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535245674,3.60429832,86.735,86.671,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535248477,3.60429832,86.763,86.678,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535248671,3.60429832,86.763,86.691,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535249471,3.60429832,86.763,86.697,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535250471,3.60429832,86.763,86.704,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535251178,3.60429832,86.759,86.681,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535252776,3.60429832,86.749,86.681,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535253477,3.40455739,86.73,86.681,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535253778,3.40455739,86.73,86.622,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1770535253779,3.60429832,86.719,86.661,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535257970,3.60429832,86.739,86.663,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535258983,3.60429832,86.773,86.686,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535259178,3.60429832,86.771,86.686,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535259378,3.60429832,86.769,86.686,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535259679,3.60429832,86.767,86.686,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535260375,10.3809,86.765,86.688,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770535260582,3.60429832,86.764,86.689,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535261281,3.60429832,86.764,86.691,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535261878,3.60429832,86.764,86.693,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535262783,3.60429832,86.764,86.697,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535263174,3.60429832,86.762,86.697,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535263374,3.60429832,86.76,86.697,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535263575,3.60429832,86.76,86.661,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770535263576,3.60429832,86.746,86.683,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535264674,10.3836,86.743,86.683,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535264880,3.60429832,86.742,86.683,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535265588,3.60429832,86.728,86.658,3.60876689]
["bitfinex-derivatives","SOLF0:USTF0",1770535266490,3.60429832,86.728,86.66,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535267981,3.75407065,86.726,86.66,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535269185,3.75407065,86.726,86.662,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535269984,3.75407065,86.722,86.662,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535270785,3.75407065,86.72,86.662,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535271291,3.75407065,86.709,86.648,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535271993,3.75407065,86.695,86.623,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535272190,3.75407065,86.689,86.623,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535272386,9.12188993,86.69,86.609,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535272387,3.75407065,86.687,86.609,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535272583,3.75407065,86.667,86.609,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535273593,3.74682112,86.659,86.609,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535275793,3.74682112,86.686,86.609,3.78431]
["bitfinex-derivatives","SOLF0:USTF0",1770535276688,3.74682112,86.686,86.612,3.61481212]
["bitfinex-derivatives","SOLF0:USTF0",1770535277691,3.74682112,86.686,86.627,3.61481212]
["bitfinex-derivatives","SOLF0:USTF0",1770535280588,3.74682112,86.683,86.594,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770535280798,3.74682112,86.683,86.611,3.61481212]
["bitfinex-derivatives","SOLF0:USTF0",1770535281191,3.74682112,86.681,86.611,3.61481212]
["bitfinex-derivatives","SOLF0:USTF0",1770535281899,3.74682112,86.679,86.611,3.61481212]
["bitfinex-derivatives","SOLF0:USTF0",1770535283893,3.74682112,86.694,86.611,3.61481212]
["bitfinex-derivatives","SOLF0:USTF0",1770535284789,3.74682112,86.691,86.611,3.61481212]
["bitfinex-derivatives","SOLF0:USTF0",1770535285498,3.74682112,86.673,86.611,3.61481212]
["bitfinex-derivatives","SOLF0:USTF0",1770535285697,3.74682112,86.673,86.599,0.49803325]
["bitfinex-derivatives","SOLF0:USTF0",1770535286696,3.74682112,86.66,86.599,0.49803325]
["bitfinex-derivatives","SOLF0:USTF0",1770535287703,3.74682112,86.656,86.599,0.49803325]
["bitfinex-derivatives","SOLF0:USTF0",1770535288305,3.74682112,86.656,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535289311,3.74682112,86.641,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535290709,3.74682112,86.637,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535295212,10.3947,86.65,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535295512,3.74682112,86.654,86.599,3.61484537]
["bitfinex-derivatives","SOLF0:USTF0",1770535296705,3.97175834,86.651,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535297109,9.12188993,86.66,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535297110,3.97175834,86.642,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535299010,10.3942,86.654,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535299615,14.36595834,86.654,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535299806,3.97175834,86.653,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535300108,3.97175834,86.667,86.601,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535301214,3.97175834,86.666,86.601,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535304309,3.97175834,86.66,86.601,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535305111,3.97175834,86.648,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535306818,3.97175834,86.646,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535307719,3.97175834,86.644,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535322522,3.97175834,86.673,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535323728,3.97175834,86.673,86.603,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535324423,3.97175834,86.673,86.612,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535325621,3.97175834,86.673,86.617,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535325820,3.72429619,86.699,86.617,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535326031,3.72429619,86.697,86.617,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535326331,3.72429619,86.695,86.617,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535326525,10.3887,86.7,86.617,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535326526,3.72429619,86.693,86.617,3.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1770535326726,3.72429619,86.691,86.619,3.8165742]
["bitfinex-derivatives","SOLF0:USTF0",1770535327031,3.72429619,86.691,86.631,3.8165742]
["bitfinex-derivatives","SOLF0:USTF0",1770535327823,3.72429619,86.691,86.632,3.8165742]
["bitfinex-derivatives","SOLF0:USTF0",1770535331933,3.72429619,86.691,86.61,9.1370137]
["bitfinex-derivatives","SOLF0:USTF0",1770535331934,3.72429619,86.691,86.633,3.8165742]
["bitfinex-derivatives","SOLF0:USTF0",1770535337539,3.40642818,86.69,86.641,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535337739,3.99839205,86.689,86.641,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535346137,3.99839205,86.679,86.621,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535347139,3.99839205,86.669,86.621,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535347340,3.99839205,86.659,86.621,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535352847,3.99839205,86.68,86.625,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535353149,3.99839205,86.669,86.631,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535353749,3.99839205,86.669,86.611,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535353951,3.99839205,86.659,86.611,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535354252,3.99839205,86.649,86.611,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535355046,3.99839205,86.639,86.6,3.64061262]
["bitfinex-derivatives","SOLF0:USTF0",1770535356346,3.99839205,86.639,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535357653,3.78032683,86.672,86.603,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535357852,3.78032683,86.669,86.62,3.40642818]
["bitfinex-derivatives","SOLF0:USTF0",1770535358049,3.78032683,86.669,86.611,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535360362,3.78032683,86.669,86.621,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535360562,3.78032683,86.669,86.63,3.40642818]
["bitfinex-derivatives","SOLF0:USTF0",1770535361360,3.78032683,86.669,86.621,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535361557,3.78032683,86.659,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535361761,3.78032683,86.629,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535365063,3.40642818,86.62,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535367167,14.17762683,86.628,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535367361,3.78032683,86.639,86.599,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770535368372,3.78032683,86.655,86.611,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535368762,7.18675501,86.67,86.611,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535368957,3.78032683,86.669,86.611,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535369657,3.78032683,86.669,86.621,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535369969,3.78032683,86.669,86.63,3.40642818]
["bitfinex-derivatives","SOLF0:USTF0",1770535371368,3.78032683,86.682,86.631,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535371676,3.78032683,86.709,86.651,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535371868,3.78032683,86.699,86.651,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535372576,3.78032683,86.699,86.66,3.40642818]
["bitfinex-derivatives","SOLF0:USTF0",1770535372777,3.78032683,86.699,86.651,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535374078,3.78032683,86.716,86.67,3.40642818]
["bitfinex-derivatives","SOLF0:USTF0",1770535374279,3.78032683,86.716,86.661,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535374469,7.18675501,86.73,86.671,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535374670,3.78032683,86.729,86.671,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535374969,3.78032683,86.729,86.68,3.40642818]
["bitfinex-derivatives","SOLF0:USTF0",1770535375167,3.78032683,86.729,86.681,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535377076,3.78032683,86.743,86.691,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535381581,3.78032683,86.743,86.678,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535381773,3.78032683,86.743,86.665,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535382776,3.78032683,86.739,86.665,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535383077,3.78032683,86.739,86.679,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770535383279,3.78032683,86.739,86.68,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535384785,3.78032683,86.739,86.682,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535385783,3.76843655,86.753,86.682,3.89054513]
["bitfinex-derivatives","SOLF0:USTF0",1770535385986,14.16688713,86.801,86.65,9.11600753]
["bitfinex-derivatives","SOLF0:USTF0",1770535385987,3.76843655,86.781,86.691,3.61022734]
["bitfinex-derivatives","SOLF0:USTF0",1770535386785,3.76843655,86.781,86.701,3.61022734]
["bitfinex-derivatives","SOLF0:USTF0",1770535387387,3.76843655,86.781,86.711,3.61022734]
["bitfinex-derivatives","SOLF0:USTF0",1770535388193,3.76843655,86.779,86.711,3.61022734]
["bitfinex-derivatives","SOLF0:USTF0",1770535394193,3.76843655,86.779,86.713,3.61754481]
["bitfinex-derivatives","SOLF0:USTF0",1770535397498,3.64152538,86.769,86.713,3.61754481]
["bitfinex-derivatives","SOLF0:USTF0",1770535398592,3.64152538,86.769,86.714,3.61754481]
["bitfinex-derivatives","SOLF0:USTF0",1770535408697,3.64152538,86.759,86.714,3.61754481]
["bitfinex-derivatives","SOLF0:USTF0",1770535411112,3.64152538,86.749,86.694,3.61754481]
["bitfinex-derivatives","SOLF0:USTF0",1770535413216,3.64152538,86.749,86.7,3.40151049]
["bitfinex-derivatives","SOLF0:USTF0",1770535414109,3.64152538,86.749,86.696,3.61754481]
["bitfinex-derivatives","SOLF0:USTF0",1770535417215,3.64152538,86.749,86.701,3.88708974]
["bitfinex-derivatives","SOLF0:USTF0",1770535420921,3.97088019,86.747,86.701,3.88708974]
["bitfinex-derivatives","SOLF0:USTF0",1770535424928,3.97088019,86.747,86.7,3.40151049]
["bitfinex-derivatives","SOLF0:USTF0",1770535425122,3.97088019,86.739,86.69,3.88708974]
["bitfinex-derivatives","SOLF0:USTF0",1770535425326,3.97088019,86.737,86.69,3.88708974]
["bitfinex-derivatives","SOLF0:USTF0",1770535427337,3.97088019,86.735,86.69,3.88708974]
["bitfinex-derivatives","SOLF0:USTF0",1770535429440,3.97088019,86.735,86.691,3.88708974]
["bitfinex-derivatives","SOLF0:USTF0",1770535439844,3.97088019,86.735,86.695,3.88708974]
["bitfinex-derivatives","SOLF0:USTF0",1770535445646,3.85416102,86.748,86.697,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535446748,3.85416102,86.748,86.7,14.0955538]
["bitfinex-derivatives","SOLF0:USTF0",1770535446949,3.85416102,86.748,86.701,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535447451,3.85416102,86.748,86.714,14.0938538]
["bitfinex-derivatives","SOLF0:USTF0",1770535449340,6.102e-05,86.748,86.716,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770535450341,3.40310369,86.76,86.72,14.0931538]
["bitfinex-derivatives","SOLF0:USTF0",1770535450549,3.40310369,86.76,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535451352,6.55311852,86.76,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535452051,3.15001483,86.76,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535452241,3.15001483,86.771,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535452444,9.40622917,86.77,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535452644,9.40622917,86.769,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535452849,3.15001483,86.771,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535453049,9.40630176,86.77,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535453257,3.15001483,86.771,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535453554,9.40471086,86.77,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535453756,3.15001483,86.771,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535454052,9.40285157,86.77,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535454256,3.15001483,86.771,86.721,3.7069538]
["bitfinex-derivatives","SOLF0:USTF0",1770535458960,3.13621322,86.749,86.71,3.81736082]
["bitfinex-derivatives","SOLF0:USTF0",1770535461156,6.43256729,86.74,86.694,3.81736082]
["bitfinex-derivatives","SOLF0:USTF0",1770535461966,6.43256729,86.74,86.696,3.81736082]
["bitfinex-derivatives","SOLF0:USTF0",1770535462259,3.0294636,86.74,86.696,3.81736082]
["bitfinex-derivatives","SOLF0:USTF0",1770535468357,3.0294636,86.74,86.701,3.81736082]
["bitfinex-derivatives","SOLF0:USTF0",1770535469158,3.0754854,86.729,86.685,3.81736082]
["bitfinex-derivatives","SOLF0:USTF0",1770535472666,3.0754854,86.729,86.687,3.81736082]
["bitfinex-derivatives","SOLF0:USTF0",1770535473269,8.54e-05,86.729,86.69,3.40310369]
["bitfinex-derivatives","SOLF0:USTF0",1770535473462,3.40310369,86.75,86.691,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535473760,9.38321661,86.749,86.691,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535473959,9.38321661,86.748,86.691,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535474160,9.38321661,86.747,86.691,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535474365,9.38321661,86.746,86.691,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535474559,9.38321661,86.746,86.614,35.78896641]
["bitfinex-derivatives","SOLF0:USTF0",1770535474560,3.40310369,86.76,86.701,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535474761,9.38450181,86.759,86.701,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535474956,9.38450181,86.758,86.701,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535475165,9.38450181,86.757,86.701,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535475368,3.40310369,86.76,86.701,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535475567,9.38482071,86.759,86.701,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535475868,10.3794,86.778,86.701,4.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1770535475869,3.40310369,86.75,86.702,4.03267739]
["bitfinex-derivatives","SOLF0:USTF0",1770535476073,3.40310369,86.73,86.681,4.03267739]
["bitfinex-derivatives","SOLF0:USTF0",1770535476772,3.40310369,86.74,86.681,4.03267739]
["bitfinex-derivatives","SOLF0:USTF0",1770535479568,10.63831837,86.763,86.701,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535479770,3.40310369,86.77,86.711,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535480068,3.40310369,86.78,86.721,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535480373,3.40310369,86.79,86.731,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535480576,9.38387454,86.787,86.731,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535480772,9.38387454,86.786,86.731,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535480972,9.38387454,86.785,86.731,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535481172,9.38387454,86.784,86.731,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535481372,9.38387454,86.783,86.731,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535481574,9.38387454,86.782,86.731,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535481873,0.0463784,86.78,86.731,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535482066,0.04680272,86.778,86.731,4.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1770535486572,0.60065376,86.789,86.732,3.98781879]
["bitfinex-derivatives","SOLF0:USTF0",1770535487369,4.10369688,86.8,86.741,3.99361013]
["bitfinex-derivatives","SOLF0:USTF0",1770535487569,3.40310369,86.81,86.751,3.99361013]
["bitfinex-derivatives","SOLF0:USTF0",1770535487773,0.70059319,86.811,86.699,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770535487774,0.70059319,86.811,86.761,3.99361013]
["bitfinex-derivatives","SOLF0:USTF0",1770535489280,3.40310369,86.81,86.761,3.99361013]
["bitfinex-derivatives","SOLF0:USTF0",1770535489480,4.41041157,86.81,86.761,3.99361013]
["bitfinex-derivatives","SOLF0:USTF0",1770535489683,3.40310369,86.8,86.761,3.99361013]
["bitfinex-derivatives","SOLF0:USTF0",1770535491176,1.11503114,86.809,86.766,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770535491378,1.11503114,86.809,86.767,3.95834752]
["bitfinex-derivatives","SOLF0:USTF0",1770535494877,1.11503114,86.809,86.769,3.94697791]
["bitfinex-derivatives","SOLF0:USTF0",1770535503290,2.39943075,86.829,86.781,3.95407145]
["bitfinex-derivatives","SOLF0:USTF0",1770535507586,2.85732821,86.84,86.791,4.78614954]
["bitfinex-derivatives","SOLF0:USTF0",1770535507788,3.39800129,86.85,86.791,4.78614954]
["bitfinex-derivatives","SOLF0:USTF0",1770535507986,6.34346702,86.85,86.791,4.78614954]
["bitfinex-derivatives","SOLF0:USTF0",1770535508191,2.94546573,86.849,86.791,4.78614954]
["bitfinex-derivatives","SOLF0:USTF0",1770535508383,2.94546573,86.849,86.801,4.78614954]
["bitfinex-derivatives","SOLF0:USTF0",1770535521296,2.94546573,86.849,86.804,5.1759826]
["bitfinex-derivatives","SOLF0:USTF0",1770535524705,2.94546573,86.849,86.806,15.5519826]
["bitfinex-derivatives","SOLF0:USTF0",1770535525111,2.94546573,86.849,86.807,5.1759826]
["bitfinex-derivatives","SOLF0:USTF0",1770535525308,6.573e-05,86.849,86.816,5.1759826]
["bitfinex-derivatives","SOLF0:USTF0",1770535526711,6.573e-05,86.849,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770535526905,6.573e-05,86.849,86.818,5.30229824]
["bitfinex-derivatives","SOLF0:USTF0",1770535527111,3.39800129,86.87,86.818,5.30229824]
["bitfinex-derivatives","SOLF0:USTF0",1770535527313,1.75191099,86.868,86.818,5.30229824]
["bitfinex-derivatives","SOLF0:USTF0",1770535527510,1.75191099,86.868,86.821,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770535527710,1.75191099,86.868,86.821,15.67649824]
["bitfinex-derivatives","SOLF0:USTF0",1770535528109,1.82208749,86.866,86.821,15.67649824]
["bitfinex-derivatives","SOLF0:USTF0",1770535528713,1.82208749,86.866,86.822,5.30108312]
["bitfinex-derivatives","SOLF0:USTF0",1770535530614,2.01100674,86.885,86.822,5.30108312]
["bitfinex-derivatives","SOLF0:USTF0",1770535530916,3.39800129,86.85,86.822,5.30108312]
["bitfinex-derivatives","SOLF0:USTF0",1770535531613,5.47946787,86.85,86.791,5.28089165]
["bitfinex-derivatives","SOLF0:USTF0",1770535532710,2.49653691,86.849,86.791,5.28089165]
["bitfinex-derivatives","SOLF0:USTF0",1770535544818,2.49653691,86.849,86.793,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535545719,2.49653691,86.849,86.8,3.39800129]
["bitfinex-derivatives","SOLF0:USTF0",1770535545919,2.49653691,86.849,86.801,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535546120,10.63831837,86.879,86.821,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535546317,3.31716484,86.877,86.821,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535546514,3.31716484,86.875,86.821,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535547522,3.4482509,86.873,86.821,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535550124,3.4482509,86.873,86.824,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770535550431,3.4482509,86.873,86.825,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535551731,3.4482509,86.873,86.828,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535553725,3.4482509,86.873,86.831,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535554127,3.93905726,86.899,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535554329,3.93905726,86.897,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535554530,13.3571185,86.896,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535554729,9.41806124,86.895,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535554929,3.93905726,86.896,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535555125,13.37544222,86.895,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535555323,3.95816937,86.895,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535558131,3.95816937,86.895,86.86,3.39800129]
["bitfinex-derivatives","SOLF0:USTF0",1770535558834,3.95816937,86.895,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535563826,10.63831837,86.915,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535563827,3.39015421,86.92,86.851,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535564034,4.35469592,86.91,86.861,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535567239,3.39015421,86.92,86.861,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535567240,8.13056036,86.92,86.861,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535567541,4.74040615,86.92,86.861,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535567944,4.79696774,86.919,86.861,6.33408076]
["bitfinex-derivatives","SOLF0:USTF0",1770535570742,3.39015421,86.92,86.86,3.39015421]
["bitfinex-derivatives","SOLF0:USTF0",1770535570743,3.39015421,86.92,86.864,7.1888216]
["bitfinex-derivatives","SOLF0:USTF0",1770535570947,4.93707863,86.936,86.881,7.1888216]
["bitfinex-derivatives","SOLF0:USTF0",1770535571347,3.39015421,86.93,86.881,7.1888216]
["bitfinex-derivatives","SOLF0:USTF0",1770535572450,4.93707863,86.936,86.881,7.1888216]
["bitfinex-derivatives","SOLF0:USTF0",1770535573639,4.93707863,86.936,86.885,7.55750958]
["bitfinex-derivatives","SOLF0:USTF0",1770535575851,4.93707863,86.936,86.89,7.55750958]
["bitfinex-derivatives","SOLF0:USTF0",1770535576550,5.15467597,86.919,86.876,17.92500958]
["bitfinex-derivatives","SOLF0:USTF0",1770535576755,5.15467597,86.919,86.877,7.55750958]
["bitfinex-derivatives","SOLF0:USTF0",1770535582257,5.38803315,86.899,86.841,7.55750958]
["bitfinex-derivatives","SOLF0:USTF0",1770535583655,5.38803315,86.899,86.851,7.55750958]
["bitfinex-derivatives","SOLF0:USTF0",1770535591571,5.38803315,86.899,86.851,17.92810958]
["bitfinex-derivatives","SOLF0:USTF0",1770535591776,5.38803315,86.899,86.852,7.55750958]
["bitfinex-derivatives","SOLF0:USTF0",1770535593865,5.55550966,86.926,86.861,7.55750958]
["bitfinex-derivatives","SOLF0:USTF0",1770535594174,5.59569433,86.919,86.861,7.55750958]
["bitfinex-derivatives","SOLF0:USTF0",1770535594773,5.59569433,86.919,86.86,3.39015421]
["bitfinex-derivatives","SOLF0:USTF0",1770535594774,5.59569433,86.919,86.867,7.55750958]
["bitfinex-derivatives","SOLF0:USTF0",1770535595772,5.59569433,86.919,86.869,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535596680,5.59569433,86.919,86.87,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770535596977,5.59569433,86.919,86.871,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535597680,5.59569433,86.919,86.874,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535598878,5.59569433,86.919,86.877,18.64711226]
["bitfinex-derivatives","SOLF0:USTF0",1770535599080,5.59569433,86.919,86.878,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535600781,5.59569433,86.919,86.879,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770535601382,3.39015421,86.92,86.879,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770535601383,5.94543036,86.917,86.879,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770535601681,5.94543036,86.917,86.878,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535603677,5.99985046,86.899,86.855,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535607191,5.99985046,86.899,86.861,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535623001,3.3907569,86.89,86.861,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535623393,6.48498071,86.891,86.861,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535624410,6.51287247,86.901,86.864,8.27961226]
["bitfinex-derivatives","SOLF0:USTF0",1770535625798,6.51287247,86.901,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535625999,6.61301409,86.912,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535626205,16.04651084,86.911,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535626406,16.04651084,86.91,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535626704,6.61301409,86.908,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535628204,6.72663336,86.906,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535629509,6.73829352,86.904,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535629713,16.17434653,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535629913,9.43605301,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535630111,6.73829352,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535630314,9.43581046,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535630509,6.73829352,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535630814,9.43586572,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535631014,6.73829352,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535631310,9.43497923,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535631509,6.73829352,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535631715,9.43589507,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535631916,6.73829352,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535632114,9.43589507,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535632314,9.4361045,86.901,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535632618,6.73829352,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535632819,9.43596362,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535633019,6.73829352,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535635420,6.92272557,86.916,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535635613,6.92272557,86.914,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535635819,6.92272557,86.912,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535636013,16.38333628,86.911,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535636212,9.43678451,86.91,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535636409,6.94655177,86.911,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535636609,9.43675435,86.91,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535636817,6.94655177,86.911,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535637016,9.43675435,86.91,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535637217,6.94655177,86.911,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535637417,16.4081164,86.91,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535637618,6.97122113,86.91,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535638917,16.448871,86.909,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535639110,7.01207719,86.907,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535639310,7.01207719,86.905,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535643125,3.3907569,86.91,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535643126,7.05177956,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535643419,9.4352892,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535643621,9.4352892,86.901,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535643926,9.4352892,86.9,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535644221,7.05177956,86.903,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535644421,16.5097122,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535644621,9.43627445,86.901,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535644826,9.43627445,86.9,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535645027,7.07343775,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535645228,9.43627445,86.901,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535645428,9.43627445,86.9,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535645622,7.07343775,86.902,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535645824,9.43682398,86.901,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535646028,7.12185332,86.899,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535646328,7.12185332,86.897,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535646528,7.12185332,86.895,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535646727,16.5586773,86.894,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535646930,9.43682398,86.893,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535647117,9.43682398,86.892,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535647323,7.12185332,86.894,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535647524,10.69133123,86.916,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535647525,9.434562,86.893,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535647735,7.17734225,86.913,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535648024,9.43583033,86.912,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535648220,9.43583033,86.911,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535648426,9.43583033,86.91,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535648627,9.43583033,86.909,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535648924,9.43583033,86.908,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535649130,7.19056315,86.906,86.867,8.43761142]
["bitfinex-derivatives","SOLF0:USTF0",1770535654125,7.28470146,86.899,86.846,8.81186697]
["bitfinex-derivatives","SOLF0:USTF0",1770535654525,7.28470146,86.897,86.846,8.81186697]
["bitfinex-derivatives","SOLF0:USTF0",1770535655034,7.3237991,86.895,86.846,8.81186697]
["bitfinex-derivatives","SOLF0:USTF0",1770535655335,7.3237991,86.893,86.846,8.81186697]
["bitfinex-derivatives","SOLF0:USTF0",1770535656828,7.38734977,86.891,86.846,8.81186697]
["bitfinex-derivatives","SOLF0:USTF0",1770535657023,9.43204308,86.89,86.846,8.81186697]
["bitfinex-derivatives","SOLF0:USTF0",1770535657224,7.38734977,86.891,86.846,8.81186697]
["bitfinex-derivatives","SOLF0:USTF0",1770535657530,7.38734977,86.891,86.851,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535660235,9.42817811,86.89,86.851,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535660534,7.38734977,86.891,86.851,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535660733,9.42763023,86.89,86.851,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535661034,7.38734977,86.891,86.851,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535661232,9.42763023,86.89,86.851,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535661422,7.38734977,86.891,86.851,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535666740,7.38734977,86.891,86.855,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535668041,7.38734977,86.891,86.857,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535669134,7.38734977,86.891,86.858,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770535670531,7.38734977,86.891,86.858,18.72297427]
["bitfinex-derivatives","SOLF0:USTF0",1770535674644,7.38734977,86.891,86.858,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535680851,7.61038317,86.904,86.858,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535681051,7.66857142,86.902,86.858,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535681243,7.66857142,86.9,86.858,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535681448,7.66857142,86.898,86.858,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535681844,7.66857142,86.904,86.861,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535682547,7.6823244,86.902,86.861,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535682744,7.6823244,86.9,86.861,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535682941,7.68685592,86.899,86.861,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535683146,7.68685592,86.897,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535683345,7.68685592,86.895,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535683548,7.68685592,86.893,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535684051,9.44097016,86.892,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535684252,9.44097016,86.891,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535684552,9.44097016,86.89,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535684749,7.68685592,86.893,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535685047,9.44243791,86.892,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535685251,9.44243791,86.891,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535685448,7.68685592,86.893,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535685748,10.68678905,86.924,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535685749,7.6641572,86.889,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535685949,7.67699834,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535686153,7.67699834,86.885,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535688453,7.69548423,86.883,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535688653,7.69548423,86.881,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535689353,10.68678905,86.905,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535689354,7.69954535,86.891,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535689646,17.14818699,86.89,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535689854,9.44864164,86.889,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535690047,9.44864164,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535690247,9.44864164,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535690447,9.44864164,86.886,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535690648,7.69954535,86.89,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535690954,17.16047303,86.889,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535691154,9.44859023,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535691342,9.44859023,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535691546,7.77232919,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535691746,9.44634342,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535691947,7.77232919,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535692148,9.44637404,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535692349,7.77232919,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535692542,9.4460693,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535692746,7.77232919,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535692947,9.4460693,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535693155,7.77232919,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535693356,9.44666026,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535693549,7.77232919,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535693750,9.44667025,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535694051,7.77232919,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535694253,9.44580912,86.887,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535694441,9.44580912,86.886,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535694647,7.77232919,86.888,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535694850,7.675555,86.886,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535695049,7.675555,86.884,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535695249,7.675555,86.882,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535695556,7.675555,86.88,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535695759,9.44354789,86.879,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535695957,7.675555,86.88,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535696153,9.44358371,86.879,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535696367,7.675555,86.88,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535696560,9.44345415,86.879,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535696858,9.44345415,86.878,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535697055,7.675555,86.88,86.841,8.35317427]
["bitfinex-derivatives","SOLF0:USTF0",1770535699463,7.95424853,86.899,86.843,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535699763,9.44284196,86.898,86.843,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535699965,9.44284196,86.897,86.843,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535700167,9.44284196,86.896,86.843,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535700363,9.44284196,86.895,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535700564,9.44284196,86.894,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535700762,9.44284196,86.893,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535701063,9.44284196,86.892,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535701266,9.44284196,86.891,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535701564,9.44284196,86.89,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535701753,7.95424853,86.899,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535701952,7.88687804,86.897,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535702156,9.46772628,86.896,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535702456,7.88687804,86.897,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535702457,9.46772628,86.895,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535702658,9.46772628,86.894,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535702958,10.68678905,86.917,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535702959,7.89748657,86.892,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535703166,7.91537561,86.89,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535703364,7.91537561,86.888,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535703662,17.38310189,86.887,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535703872,9.46772628,86.886,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535704066,9.46772628,86.885,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535704258,9.46772628,86.884,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535704458,9.46772628,86.883,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535704668,9.46772628,86.882,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535704867,9.46772628,86.881,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535705053,9.46772628,86.88,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535705260,7.91537561,86.887,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535705559,9.46507383,86.886,86.845,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535705759,7.91537561,86.887,86.851,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535710774,11.52,86.886,86.84,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535711270,8.90121274,86.881,86.83,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535711462,11.52,86.874,86.824,289.80936678]
["bitfinex-derivatives","SOLF0:USTF0",1770535711669,11.52,86.87,86.83,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535712070,11.52,86.87,86.824,289.80936678]
["bitfinex-derivatives","SOLF0:USTF0",1770535712270,11.52,86.87,86.83,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535712468,11.52,86.87,86.84,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535712668,11.52,86.87,86.841,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535713275,14.16688713,86.91,86.84,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535713276,20.42121274,86.888,86.843,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535713571,11.52,86.886,86.843,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535714269,11.52,86.886,86.85,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535714469,11.52,86.887,86.851,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535714675,20.42121274,86.887,86.851,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535714973,20.42121274,86.881,86.851,9.26750824]
["bitfinex-derivatives","SOLF0:USTF0",1770535718582,20.42121274,86.881,86.842,8.10920824]
["bitfinex-derivatives","SOLF0:USTF0",1770535720380,2.01761274,86.881,86.853,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770535720581,11.52,86.909,86.854,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535720882,11.52,86.907,86.854,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535721080,11.52,86.905,86.854,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535721382,3.3909996,86.91,86.854,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535721383,11.52,86.903,86.854,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535721580,11.52,86.901,86.854,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535721782,11.52,86.899,86.855,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770535722077,11.52,86.893,86.85,0.12923471]
["bitfinex-derivatives","SOLF0:USTF0",1770535722672,11.52,86.893,86.855,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770535723182,11.52,86.891,86.855,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770535723886,11.52,86.891,86.856,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535726280,9.18157451,86.885,86.85,0.12923471]
["bitfinex-derivatives","SOLF0:USTF0",1770535726484,20.70157451,86.88,86.846,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535727085,20.70157451,86.878,86.846,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535727881,3.3909996,86.89,86.833,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770535727882,20.70157451,86.868,86.833,8.28083511]
["bitfinex-derivatives","SOLF0:USTF0",1770535729786,20.70157451,86.868,86.834,7.11627147]
["bitfinex-derivatives","SOLF0:USTF0",1770535730989,20.70157451,86.868,86.836,7.70344028]
["bitfinex-derivatives","SOLF0:USTF0",1770535731383,7.451e-05,86.868,86.836,7.70344028]
["bitfinex-derivatives","SOLF0:USTF0",1770535732684,7.451e-05,86.868,86.837,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770535734188,7.451e-05,86.868,86.838,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535734990,7.451e-05,86.868,86.84,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535736788,7.451e-05,86.868,86.839,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770535736991,7.451e-05,86.868,86.84,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535737188,7.451e-05,86.868,86.838,1.28913471]
["bitfinex-derivatives","SOLF0:USTF0",1770535737393,7.451e-05,86.868,86.84,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535740394,7.451e-05,86.868,86.838,1.28913471]
["bitfinex-derivatives","SOLF0:USTF0",1770535740593,20.70157451,86.849,86.79,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535740792,11.52,86.837,86.79,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535742708,11.52,86.837,86.791,9.43813511]
["bitfinex-derivatives","SOLF0:USTF0",1770535743111,11.52,86.837,86.8,3.3909996]
["bitfinex-derivatives","SOLF0:USTF0",1770535743406,25.25877159,86.831,86.774,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770535743607,25.25877159,86.831,86.79,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535745406,25.25877159,86.831,86.791,2.5628499]
["bitfinex-derivatives","SOLF0:USTF0",1770535745806,11.52,86.829,86.791,2.5628499]
["bitfinex-derivatives","SOLF0:USTF0",1770535746204,11.52,86.821,86.78,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535746403,11.52,86.821,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535747211,11.52,86.831,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535748214,11.52,86.831,86.801,1.48805604]
["bitfinex-derivatives","SOLF0:USTF0",1770535751316,11.52,86.859,86.803,2.50634416]
["bitfinex-derivatives","SOLF0:USTF0",1770535751520,11.52,86.859,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535751521,11.52,86.855,86.821,2.50634416]
["bitfinex-derivatives","SOLF0:USTF0",1770535751721,11.52,86.849,86.81,2.50634416]
["bitfinex-derivatives","SOLF0:USTF0",1770535751919,11.52,86.847,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535752519,27.80891171,86.847,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535753016,27.80891171,86.847,86.81,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535755316,11.52,86.845,86.8,13.77249336]
["bitfinex-derivatives","SOLF0:USTF0",1770535755623,11.52,86.843,86.8,13.77249336]
["bitfinex-derivatives","SOLF0:USTF0",1770535756018,11.52,86.843,86.81,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535758624,11.52,86.843,86.81,13.77129336]
["bitfinex-derivatives","SOLF0:USTF0",1770535758826,11.52,86.843,86.805,1.87990388]
["bitfinex-derivatives","SOLF0:USTF0",1770535759127,11.52,86.839,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535759325,11.52,86.837,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535759714,11.52,86.835,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535760221,29.10679472,86.835,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535760731,29.10679472,86.835,86.801,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770535761122,29.10679472,86.835,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535761324,11.52,86.827,86.79,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535761623,11.52,86.879,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535761824,11.52,86.877,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535762024,11.52,86.873,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535762225,11.52,86.871,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535762426,11.52,86.867,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535762622,11.52,86.865,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535762824,11.52,86.861,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535763023,11.52,86.859,86.817,0.16720021]
["bitfinex-derivatives","SOLF0:USTF0",1770535763226,11.52,86.849,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535764634,11.52,86.848,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535766631,11.52,86.848,86.817,0.16720021]
["bitfinex-derivatives","SOLF0:USTF0",1770535766824,11.52,86.848,86.766,161.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770535767029,11.52,86.848,86.81,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535767228,11.52,86.848,86.767,0.06757386]
["bitfinex-derivatives","SOLF0:USTF0",1770535767430,11.52,86.848,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535767431,22.92873378,86.848,86.82,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535767629,22.92873378,86.848,86.816,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770535768234,22.92873378,86.848,86.81,2.24069336]
["bitfinex-derivatives","SOLF0:USTF0",1770535768435,11.52,86.847,86.81,2.24069336]
["bitfinex-derivatives","SOLF0:USTF0",1770535768829,11.52,86.847,86.816,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770535769134,11.52,86.847,86.81,1.08549336]
["bitfinex-derivatives","SOLF0:USTF0",1770535769526,11.52,86.845,86.81,1.08549336]
["bitfinex-derivatives","SOLF0:USTF0",1770535769728,11.52,86.845,86.816,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770535771740,3.226e-05,86.842,86.816,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770535772235,3.226e-05,86.842,86.79,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535773733,3.226e-05,86.842,86.794,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770535774538,3.226e-05,86.842,86.8,3.39589336]
["bitfinex-derivatives","SOLF0:USTF0",1770535776339,3.226e-05,86.842,86.803,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770535778537,11.52,86.858,86.811,18.30753167]
["bitfinex-derivatives","SOLF0:USTF0",1770535778738,31.53913518,86.852,86.811,18.30753167]
["bitfinex-derivatives","SOLF0:USTF0",1770535778944,11.52,86.85,86.811,18.30753167]
["bitfinex-derivatives","SOLF0:USTF0",1770535779342,31.53913518,86.85,86.811,18.30753167]
["bitfinex-derivatives","SOLF0:USTF0",1770535779539,11.52,86.848,86.811,18.30753167]
["bitfinex-derivatives","SOLF0:USTF0",1770535779741,11.52,86.848,86.812,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770535780041,31.53913518,86.848,86.812,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770535780641,31.53913518,86.848,86.811,18.30753167]
["bitfinex-derivatives","SOLF0:USTF0",1770535781847,20.01913518,86.848,86.811,6.76753167]
["bitfinex-derivatives","SOLF0:USTF0",1770535797055,20.01913518,86.848,86.812,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770535799062,20.01913518,86.848,86.796,14.80693175]
["bitfinex-derivatives","SOLF0:USTF0",1770535799249,3.39589336,86.85,86.796,14.80693175]
["bitfinex-derivatives","SOLF0:USTF0",1770535799250,20.01913518,86.846,86.796,14.80693175]
["bitfinex-derivatives","SOLF0:USTF0",1770535799455,20.01913518,86.839,86.796,14.80693175]
["bitfinex-derivatives","SOLF0:USTF0",1770535799964,20.01913518,86.837,86.786,15.17428441]
["bitfinex-derivatives","SOLF0:USTF0",1770535800155,20.01913518,86.835,86.786,15.17428441]
["bitfinex-derivatives","SOLF0:USTF0",1770535800456,20.01913518,86.819,86.763,15.17428441]
["bitfinex-derivatives","SOLF0:USTF0",1770535800662,20.01913518,86.819,86.756,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770535800663,20.01913518,86.799,86.756,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770535801162,20.01913518,86.799,86.75,15.17428441]
["bitfinex-derivatives","SOLF0:USTF0",1770535801566,20.01913518,86.789,86.735,15.5485075]
["bitfinex-derivatives","SOLF0:USTF0",1770535801766,14.16688713,86.84,86.712,15.5485075]
["bitfinex-derivatives","SOLF0:USTF0",1770535801767,20.01913518,86.769,86.712,15.5485075]
["bitfinex-derivatives","SOLF0:USTF0",1770535801963,20.01913518,86.759,86.712,15.5485075]
["bitfinex-derivatives","SOLF0:USTF0",1770535802165,20.01913518,86.749,86.705,12.39366718]
["bitfinex-derivatives","SOLF0:USTF0",1770535802364,20.01913518,86.739,86.687,15.90784418]
["bitfinex-derivatives","SOLF0:USTF0",1770535803869,20.01913518,86.729,86.678,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770535804074,3.40379321,86.72,86.678,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770535804267,20.01913518,86.729,86.678,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770535804668,3.40379321,86.75,86.691,19.46658692]
["bitfinex-derivatives","SOLF0:USTF0",1770535804869,3.40379321,86.76,86.7,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535805268,10.3787,86.783,86.7,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535805469,3.40379321,86.75,86.691,19.46658692]
["bitfinex-derivatives","SOLF0:USTF0",1770535805677,3.40379321,86.74,86.691,19.46658692]
["bitfinex-derivatives","SOLF0:USTF0",1770535806278,3.40379321,86.75,86.691,19.46658692]
["bitfinex-derivatives","SOLF0:USTF0",1770535806675,25.08499451,86.749,86.691,19.46658692]
["bitfinex-derivatives","SOLF0:USTF0",1770535807077,25.08499451,86.739,86.691,19.46658692]
["bitfinex-derivatives","SOLF0:USTF0",1770535807273,25.08499451,86.739,86.681,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770535807576,25.08499451,86.739,86.682,23.89805973]
["bitfinex-derivatives","SOLF0:USTF0",1770535807977,25.08499451,86.739,86.69,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535810176,25.08499451,86.739,86.68,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535811784,25.08499451,86.729,86.668,23.89805973]
["bitfinex-derivatives","SOLF0:USTF0",1770535812178,25.08499451,86.729,86.67,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535812377,25.08499451,86.729,86.68,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535813378,25.08499451,86.729,86.67,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535813984,28.16641391,86.719,86.69,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535814680,28.16641391,86.757,86.71,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535814885,28.16641391,86.757,86.72,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535815384,28.16641391,86.757,86.73,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535815774,28.16641391,86.789,86.73,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535816472,10.3787,86.784,86.73,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535816679,28.16641391,86.783,86.73,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535817079,28.16641391,86.779,86.72,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535818585,10.3794,86.778,86.73,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535818786,28.16641391,86.777,86.73,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535819978,28.16641391,86.775,86.73,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535820283,28.16641391,86.769,86.71,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535820687,28.16641391,86.759,86.7,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535820882,28.16641391,86.759,86.699,17.67438341]
["bitfinex-derivatives","SOLF0:USTF0",1770535821086,28.16641391,86.759,86.7,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535821281,28.16641391,86.759,86.71,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535821480,28.16641391,86.759,86.7,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535821677,28.16641391,86.758,86.7,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535822681,10.3823,86.753,86.7,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535822883,28.16641391,86.752,86.71,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535823083,28.16641391,86.752,86.7,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535823285,28.16641391,86.738,86.647,297.24985311]
["bitfinex-derivatives","SOLF0:USTF0",1770535823490,28.16641391,86.729,86.67,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535824288,28.16641391,86.717,86.67,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535825392,28.16641391,86.717,86.68,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535825592,38.55151391,86.73,86.69,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535825987,28.16641391,86.729,86.69,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535827586,28.16641391,86.729,86.682,17.67438341]
["bitfinex-derivatives","SOLF0:USTF0",1770535828586,28.16641391,86.729,86.69,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535831988,28.16641391,86.729,86.682,6.16438341]
["bitfinex-derivatives","SOLF0:USTF0",1770535833593,28.16641391,86.745,86.657,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770535833893,28.16641391,86.745,86.71,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535835100,28.16641391,86.745,86.701,13.09524356]
["bitfinex-derivatives","SOLF0:USTF0",1770535835101,28.16641391,86.745,86.72,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535836594,28.16641391,86.745,86.71,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535836789,28.16641391,86.745,86.71,0.97589559]
["bitfinex-derivatives","SOLF0:USTF0",1770535836995,28.16641391,86.745,86.68,6.136572]
["bitfinex-derivatives","SOLF0:USTF0",1770535837194,28.16641391,86.745,86.7,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535838501,28.16641391,86.745,86.69,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535839289,28.16641391,86.745,86.688,1.71694212]
["bitfinex-derivatives","SOLF0:USTF0",1770535839493,28.16641391,86.745,86.69,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535841098,28.16641391,86.745,86.68,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770535841099,28.16641391,86.745,86.68,2.28479321]
["bitfinex-derivatives","SOLF0:USTF0",1770535841601,28.16641391,86.745,86.681,0.78915942]
["bitfinex-derivatives","SOLF0:USTF0",1770535841801,28.16641391,86.745,86.69,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535841997,28.16641391,86.745,86.648,22.71947237]
["bitfinex-derivatives","SOLF0:USTF0",1770535842205,28.16641391,86.745,86.69,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535842400,28.16641391,86.745,86.68,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535842803,32.85140293,86.739,86.68,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535843798,32.85140293,86.739,86.68,13.79479321]
["bitfinex-derivatives","SOLF0:USTF0",1770535844098,32.87930829,86.729,86.648,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770535844305,33.27147487,86.719,86.66,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535844496,33.27147487,86.717,86.66,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535844702,33.27147487,86.715,86.66,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535846398,33.25224328,86.713,86.67,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535846600,33.25224328,86.713,86.68,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535849607,33.25224328,86.713,86.671,1.15708756]
["bitfinex-derivatives","SOLF0:USTF0",1770535851801,34.19462774,86.709,86.66,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535852203,34.19462774,86.709,86.67,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535852614,34.19462774,86.709,86.648,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770535852909,34.19462774,86.709,86.66,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535853704,34.19462774,86.709,86.66,3.84745015]
["bitfinex-derivatives","SOLF0:USTF0",1770535854110,34.19462774,86.709,86.661,0.7019459]
["bitfinex-derivatives","SOLF0:USTF0",1770535855105,34.19462774,86.709,86.649,1.12398327]
["bitfinex-derivatives","SOLF0:USTF0",1770535855308,34.19462774,86.709,86.65,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535855706,34.19462774,86.709,86.65,4.52777648]
["bitfinex-derivatives","SOLF0:USTF0",1770535856211,34.19462774,86.709,86.651,1.37576389]
["bitfinex-derivatives","SOLF0:USTF0",1770535857011,34.19462774,86.709,86.647,282.41320342]
["bitfinex-derivatives","SOLF0:USTF0",1770535857201,34.19462774,86.709,86.65,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535858021,34.19462774,86.709,86.66,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535858307,34.19462774,86.709,86.67,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535859503,34.19462774,86.709,86.672,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770535859706,34.19462774,86.709,86.68,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535859914,34.19462774,86.709,86.672,11.11469101]
["bitfinex-derivatives","SOLF0:USTF0",1770535861418,34.19462774,86.709,86.67,3.40379321]
["bitfinex-derivatives","SOLF0:USTF0",1770535861615,34.19462774,86.709,86.662,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770535870122,34.19462774,86.709,86.67,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535876626,34.19462774,86.709,86.662,13.48199104]
["bitfinex-derivatives","SOLF0:USTF0",1770535877020,34.19462774,86.709,86.66,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535877821,34.19462774,86.709,86.662,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770535881727,36.77160643,86.734,86.691,1.86083521]
["bitfinex-derivatives","SOLF0:USTF0",1770535881924,36.77160643,86.734,86.7,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535886928,36.77160643,86.734,86.692,0.40041268]
["bitfinex-derivatives","SOLF0:USTF0",1770535887128,18.89000643,86.734,86.71,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535887336,3.40539541,86.78,86.72,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535887635,33.64525989,86.778,86.72,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535887828,33.64525989,86.776,86.72,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535888028,33.64525989,86.774,86.72,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535888229,33.64525989,86.772,86.72,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535888431,33.64525989,86.77,86.72,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535888635,33.64525989,86.768,86.72,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535888830,33.64525989,86.766,86.72,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535889034,33.64525989,86.764,86.703,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770535889231,33.64525989,86.759,86.703,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770535889429,33.64525989,86.757,86.703,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770535889629,33.64525989,86.755,86.703,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770535889823,10.3799,86.773,86.648,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770535889824,33.64525989,86.753,86.648,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770535890028,33.64525989,86.753,86.7,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535890925,33.64525989,86.753,86.7,2.83449976]
["bitfinex-derivatives","SOLF0:USTF0",1770535891634,33.64525989,86.749,86.7,2.83449976]
["bitfinex-derivatives","SOLF0:USTF0",1770535891835,33.64525989,86.749,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770535893632,33.64525989,86.749,86.69,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535893837,33.64525989,86.739,86.684,27.3407251]
["bitfinex-derivatives","SOLF0:USTF0",1770535894537,3.40539541,86.73,86.684,15.8307251]
["bitfinex-derivatives","SOLF0:USTF0",1770535894736,33.64525989,86.729,86.684,15.8307251]
["bitfinex-derivatives","SOLF0:USTF0",1770535895335,33.64525989,86.729,86.67,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535896531,33.64525989,86.729,86.671,18.00001073]
["bitfinex-derivatives","SOLF0:USTF0",1770535896838,33.64525989,86.729,86.68,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535897039,33.64525989,86.729,86.671,11.2424407]
["bitfinex-derivatives","SOLF0:USTF0",1770535900938,14.22425069,86.776,86.648,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770535900939,36.79728626,86.719,86.658,4.91054307]
["bitfinex-derivatives","SOLF0:USTF0",1770535901139,37.85395143,86.709,86.658,4.91054307]
["bitfinex-derivatives","SOLF0:USTF0",1770535901341,37.85395143,86.709,86.652,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770535902038,37.85395143,86.709,86.618,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1770535902234,37.85395143,86.709,86.65,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535902434,37.85395143,86.709,86.66,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535914448,37.85395143,86.709,86.66,6.1546857]
["bitfinex-derivatives","SOLF0:USTF0",1770535914646,37.85395143,86.709,86.67,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535916447,37.85395143,86.709,86.671,2.17539168]
["bitfinex-derivatives","SOLF0:USTF0",1770535916642,28.19956417,86.709,86.68,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535918046,28.19956417,86.709,86.66,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535919144,37.63250973,86.723,86.7,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535919344,37.63250973,86.723,86.691,10.52454407]
["bitfinex-derivatives","SOLF0:USTF0",1770535920052,37.63250973,86.723,86.7,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535920247,37.63620605,86.759,86.711,10.89198487]
["bitfinex-derivatives","SOLF0:USTF0",1770535920444,37.63620605,86.759,86.73,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535920648,37.63620605,86.771,86.74,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535922046,37.63620605,86.771,86.73,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535924349,37.63620605,86.771,86.74,3.40539541]
["bitfinex-derivatives","SOLF0:USTF0",1770535925655,42.75034718,86.783,86.75,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535925860,42.75034718,86.783,86.744,12.11113363]
["bitfinex-derivatives","SOLF0:USTF0",1770535926043,42.75034718,86.783,86.75,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535927857,42.75034718,86.783,86.729,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770535927858,42.75034718,86.783,86.74,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535931755,42.75034718,86.783,86.733,4.98566205]
["bitfinex-derivatives","SOLF0:USTF0",1770535931756,44.12525363,86.779,86.72,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535932248,44.12747142,86.769,86.71,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535932953,44.12747142,86.769,86.72,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535933154,44.12747142,86.769,86.71,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535935563,44.65800374,86.749,86.69,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535936963,44.65902798,86.739,86.68,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535937554,44.65902798,86.739,86.69,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535939461,44.65902798,86.739,86.71,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535939764,44.7950486,86.769,86.71,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535940554,44.7950486,86.769,86.72,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535941167,45.01246715,86.785,86.76,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535941461,45.01246715,86.818,86.76,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535941664,45.01246715,86.816,86.76,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535941857,45.01246715,86.814,86.76,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535942052,45.01423546,86.812,86.76,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535942257,45.01423546,86.809,86.75,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535942458,45.01423546,86.799,86.75,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535942661,45.01423546,86.799,86.74,5.81604207]
["bitfinex-derivatives","SOLF0:USTF0",1770535943558,46.17749502,86.789,86.74,2.41669031]
["bitfinex-derivatives","SOLF0:USTF0",1770535944262,10.3723,86.837,86.78,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535944460,46.181934,86.819,86.78,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535946666,46.181934,86.819,86.761,2.73650303]
["bitfinex-derivatives","SOLF0:USTF0",1770535948065,46.181934,86.819,86.77,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535949661,44.91033974,86.809,86.75,3.39935176]
["bitfinex-derivatives","SOLF0:USTF0",1770535951474,44.91033974,86.809,86.745,4.31136092]
["bitfinex-derivatives","SOLF0:USTF0",1770535954274,44.91033974,86.809,86.75,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770535959271,44.91033974,86.809,86.754,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770535960378,44.91033974,86.809,86.751,5.63482532]
["bitfinex-derivatives","SOLF0:USTF0",1770535961578,44.91033974,86.809,86.752,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770535962082,44.91033974,86.809,86.754,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770535964783,44.91033974,86.809,86.757,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770535972585,44.91033974,86.809,86.761,7.2525912]
["bitfinex-derivatives","SOLF0:USTF0",1770535973384,44.91033974,86.809,86.77,3.39697472]
["bitfinex-derivatives","SOLF0:USTF0",1770535974091,44.91033974,86.809,86.761,7.2525912]
["bitfinex-derivatives","SOLF0:USTF0",1770535979591,45.45592049,86.799,86.75,7.84764268]
["bitfinex-derivatives","SOLF0:USTF0",1770535979890,45.45592049,86.799,86.751,7.97729839]
["bitfinex-derivatives","SOLF0:USTF0",1770535980598,45.45592049,86.799,86.761,7.97729839]
["bitfinex-derivatives","SOLF0:USTF0",1770535981898,45.04713315,86.829,86.761,7.97729839]
["bitfinex-derivatives","SOLF0:USTF0",1770535982094,45.04713315,86.829,86.781,9.05884501]
["bitfinex-derivatives","SOLF0:USTF0",1770535983998,45.04713315,86.829,86.721,161.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770535983999,27.29213315,86.829,86.79,3.39697472]
["bitfinex-derivatives","SOLF0:USTF0",1770535984194,27.29213315,86.829,86.791,27.00488163]
["bitfinex-derivatives","SOLF0:USTF0",1770535984698,3.315e-05,86.829,86.791,27.00488163]
["bitfinex-derivatives","SOLF0:USTF0",1770535985501,3.315e-05,86.829,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770535988997,3.315e-05,86.829,86.797,59.6577249]
["bitfinex-derivatives","SOLF0:USTF0",1770535989198,50.06580932,86.84,86.797,59.6577249]
["bitfinex-derivatives","SOLF0:USTF0",1770535989399,56.05724967,86.839,86.797,59.6577249]
["bitfinex-derivatives","SOLF0:USTF0",1770535989601,46.67041986,86.839,86.797,49.2807249]
["bitfinex-derivatives","SOLF0:USTF0",1770535989801,3.39538946,86.85,86.797,49.2807249]
["bitfinex-derivatives","SOLF0:USTF0",1770535989997,56.0572952,86.849,86.797,49.2807249]
["bitfinex-derivatives","SOLF0:USTF0",1770535990197,46.67041986,86.847,86.797,49.2807249]
["bitfinex-derivatives","SOLF0:USTF0",1770535991994,46.67041986,86.839,86.786,49.2807249]
["bitfinex-derivatives","SOLF0:USTF0",1770535992202,46.67041986,86.829,86.786,49.2807249]
["bitfinex-derivatives","SOLF0:USTF0",1770535995101,14.22425069,86.861,86.717,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1770535995102,49.57861,86.819,86.771,49.06115652]
["bitfinex-derivatives","SOLF0:USTF0",1770535998510,49.57861,86.839,86.781,49.06115652]
["bitfinex-derivatives","SOLF0:USTF0",1770535998709,49.57861,86.837,86.781,49.06115652]
["bitfinex-derivatives","SOLF0:USTF0",1770535998911,49.57861,86.835,86.79,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770535999407,49.57861,86.835,86.8,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536000406,3.39538946,86.86,86.8,52.45654598]
["bitfinex-derivatives","SOLF0:USTF0",1770536000705,58.96300532,86.859,86.81,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536000905,49.57861,86.857,86.81,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536001108,49.57861,86.855,86.81,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536001309,9.38439532,86.856,86.81,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536001310,49.57861,86.853,86.81,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536001611,49.57861,86.853,86.81,52.45654598]
["bitfinex-derivatives","SOLF0:USTF0",1770536003906,49.57861,86.853,86.798,49.06115652]
["bitfinex-derivatives","SOLF0:USTF0",1770536004106,49.57861,86.853,86.801,49.06115652]
["bitfinex-derivatives","SOLF0:USTF0",1770536007912,49.57861,86.853,86.81,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536008715,49.57861,86.853,86.811,49.06115652]
["bitfinex-derivatives","SOLF0:USTF0",1770536009715,49.57861,86.853,86.82,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536011214,49.57861,86.867,86.82,52.45654598]
["bitfinex-derivatives","SOLF0:USTF0",1770536012514,49.57861,86.867,86.83,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536016213,48.13043678,86.911,86.85,55.31578887]
["bitfinex-derivatives","SOLF0:USTF0",1770536016413,29.12333678,86.911,86.88,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536018015,11.43373678,86.911,86.88,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536018314,3.39538946,86.94,86.874,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536018519,3.39538946,86.95,86.89,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536018813,9.27028902,86.949,86.89,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536019121,3.39538946,86.96,86.9,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536019319,9.27145465,86.959,86.9,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536019518,9.27145465,86.958,86.9,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536019710,9.27145465,86.957,86.9,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536019911,9.27145465,86.956,86.9,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536020107,48.13043678,86.954,86.9,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536020315,13.11213678,86.952,86.91,55.31578887]
["bitfinex-derivatives","SOLF0:USTF0",1770536020615,3.678e-05,86.952,86.92,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536021014,3.678e-05,86.952,86.91,55.31578887]
["bitfinex-derivatives","SOLF0:USTF0",1770536021514,3.678e-05,86.952,86.921,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770536021817,3.39538946,86.99,86.93,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536022226,3.39538946,87.0,86.94,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536022515,48.13043678,86.969,86.914,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536022911,48.13043678,86.959,86.914,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536023310,48.13043678,86.959,86.901,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536024317,48.13043678,86.949,86.901,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536025623,48.13043678,86.949,86.91,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536026621,48.13043678,86.97,86.921,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536026814,51.52582624,86.97,86.921,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536028224,48.13043678,86.97,86.921,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536030018,48.13043678,86.97,86.93,55.31578887]
["bitfinex-derivatives","SOLF0:USTF0",1770536030219,48.13043678,86.989,86.93,55.31578887]
["bitfinex-derivatives","SOLF0:USTF0",1770536030422,48.13043678,86.989,86.94,55.31578887]
["bitfinex-derivatives","SOLF0:USTF0",1770536031125,48.13043678,86.989,86.95,3.39538946]
["bitfinex-derivatives","SOLF0:USTF0",1770536031322,48.13043678,86.989,86.94,55.31578887]
["bitfinex-derivatives","SOLF0:USTF0",1770536031523,48.13043678,86.989,86.94,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536037028,48.13043678,86.989,86.92,9.06355282]
["bitfinex-derivatives","SOLF0:USTF0",1770536037029,48.13043678,87.019,86.945,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536038031,48.13043678,87.019,86.961,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536038619,48.13043678,87.019,86.963,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536040124,48.13043678,87.019,86.941,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536041725,48.13043678,87.016,86.941,51.92039941]
["bitfinex-derivatives","SOLF0:USTF0",1770536047037,48.13043678,87.016,86.945,49.4755263]
["bitfinex-derivatives","SOLF0:USTF0",1770536047343,48.13043678,87.016,86.94,9.06355282]
["bitfinex-derivatives","SOLF0:USTF0",1770536047344,48.13043678,87.016,86.947,49.4755263]
["bitfinex-derivatives","SOLF0:USTF0",1770536048945,441.5841834,87.045,86.932,49.4755263]
["bitfinex-derivatives","SOLF0:USTF0",1770536048946,9.05852536,87.0,86.932,49.4755263]
["bitfinex-derivatives","SOLF0:USTF0",1770536049134,50.61716547,86.999,86.932,49.4755263]
["bitfinex-derivatives","SOLF0:USTF0",1770536049745,50.61716547,86.995,86.932,49.4755263]
["bitfinex-derivatives","SOLF0:USTF0",1770536050538,50.61716547,86.993,86.932,49.4755263]
["bitfinex-derivatives","SOLF0:USTF0",1770536053447,50.61716547,86.993,86.941,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536055038,52.84917047,87.009,86.961,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536058150,52.84917047,86.999,86.961,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536058549,52.84917047,86.999,86.941,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536060350,52.84917047,86.989,86.941,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536063443,10.3544,86.987,86.941,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536063644,52.84917047,86.986,86.941,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536067360,52.84917047,87.006,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536067559,52.84917047,87.004,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536067747,52.84917047,87.002,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536067953,52.84917047,87.0,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536068152,52.84917047,86.998,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536068464,62.1315551,86.997,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536068652,52.84917047,86.997,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536070356,62.14018702,86.996,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536070557,52.84917047,86.996,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536070966,52.84917047,86.989,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536071159,52.84917047,86.987,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536071766,62.14210727,86.986,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536072066,52.84917047,86.986,86.951,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536072453,52.84917047,86.979,86.931,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536072657,52.84917047,86.977,86.931,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536072857,62.14283927,86.976,86.931,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536073064,9.2936688,86.975,86.931,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536073259,9.2936688,86.974,86.931,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536073455,9.2936688,86.973,86.931,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536073766,52.84917047,86.976,86.931,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536078365,52.06273815,86.969,86.931,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536083871,10.3556,86.978,86.931,49.91930059]
["bitfinex-derivatives","SOLF0:USTF0",1770536084074,52.06273815,86.985,86.941,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536086774,52.06273815,87.005,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536086973,9.30354018,87.004,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536087274,52.06273815,87.005,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536087571,61.36597612,87.004,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536087774,9.30323797,87.003,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536087964,52.06273815,87.004,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536088160,9.30313836,87.003,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536088361,52.06273815,87.004,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536088566,61.36506626,87.003,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536088769,9.30232811,87.002,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536088970,9.30232811,87.001,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536089170,52.06273815,87.003,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536089465,9.30225117,87.002,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536089666,52.06273815,87.003,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536089866,9.30225117,87.002,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536090075,52.06273815,87.003,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536090372,9.3017805,87.002,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536090573,52.06273815,87.003,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536090768,9.30147911,87.002,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536090975,52.06273815,87.002,86.951,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536094881,52.06273815,87.002,86.961,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536101586,52.06273815,87.002,86.947,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770536101587,52.06273815,87.002,86.97,57.7170746]
["bitfinex-derivatives","SOLF0:USTF0",1770536104283,3.38369907,87.03,86.97,57.7170746]
["bitfinex-derivatives","SOLF0:USTF0",1770536104284,52.06273815,87.016,86.97,57.7170746]
["bitfinex-derivatives","SOLF0:USTF0",1770536104592,52.06273815,87.026,86.981,54.33337553]
["bitfinex-derivatives","SOLF0:USTF0",1770536105090,52.06273815,87.026,86.99,3.38369907]
["bitfinex-derivatives","SOLF0:USTF0",1770536106289,53.255374,87.053,87.001,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536106487,53.255374,87.053,87.011,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536107490,53.255374,87.053,87.02,3.38369907]
["bitfinex-derivatives","SOLF0:USTF0",1770536107690,53.255374,87.079,87.021,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536107891,53.255374,87.077,87.021,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536108089,53.255374,87.075,87.021,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536108387,53.255374,87.073,87.03,58.58468876]
["bitfinex-derivatives","SOLF0:USTF0",1770536109487,53.255374,87.073,87.03,58.57777081]
["bitfinex-derivatives","SOLF0:USTF0",1770536109881,437.43626814,87.084,87.041,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536110096,53.255374,87.086,87.05,3.37678112]
["bitfinex-derivatives","SOLF0:USTF0",1770536110793,53.255374,87.086,87.051,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536111387,53.255374,87.089,87.051,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536111594,53.255374,87.089,87.038,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536111789,53.255374,87.049,86.996,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536112293,53.255374,87.049,87.001,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536112598,53.255374,87.049,87.01,3.37678112]
["bitfinex-derivatives","SOLF0:USTF0",1770536112797,53.255374,87.069,87.011,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536113394,55.40883737,87.059,87.011,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536116792,58.78561849,87.05,87.011,55.20098969]
["bitfinex-derivatives","SOLF0:USTF0",1770536117398,58.78561849,87.05,86.991,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536122296,55.40883737,87.039,86.991,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536122501,55.40883737,87.029,86.991,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536124600,55.40883737,87.029,86.971,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536125506,55.40883737,87.029,86.981,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536127208,55.40883737,87.049,87.001,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536130906,55.40883737,87.039,87.001,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536131107,55.40883737,87.039,86.981,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536131510,55.40883737,87.039,86.99,3.37678112]
["bitfinex-derivatives","SOLF0:USTF0",1770536132104,55.40883737,87.039,86.981,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536132302,55.40883737,87.019,86.981,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536134104,14.22425069,87.065,86.981,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536134105,55.40883737,87.031,86.981,50.31968691]
["bitfinex-derivatives","SOLF0:USTF0",1770536137712,55.40883737,87.031,86.991,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536138315,3.37678112,87.05,86.991,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536138316,55.23123187,87.049,86.991,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536141512,55.23123187,87.046,86.991,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536141713,55.23123187,87.039,86.991,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536142801,55.23123187,87.039,86.93,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1770536142802,55.23123187,87.059,87.001,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536143009,55.23123187,87.049,87.001,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536147619,55.23123187,87.049,87.011,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536148020,65.57703187,87.06,87.011,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536148618,55.23123187,87.072,87.021,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536148813,55.23123187,87.07,87.021,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536149012,55.23123187,87.068,87.021,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536149615,65.57653187,87.064,87.021,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536149813,55.23123187,87.059,87.021,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536151615,55.23123187,87.057,87.021,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536152520,10.3464,87.055,87.021,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536152717,10.3464,87.055,86.948,28.64812889]
["bitfinex-derivatives","SOLF0:USTF0",1770536152718,55.23123187,87.053,87.0,3.37678112]
["bitfinex-derivatives","SOLF0:USTF0",1770536152921,55.23123187,87.053,86.919,35.78896641]
["bitfinex-derivatives","SOLF0:USTF0",1770536152922,55.23123187,87.039,86.98,3.37678112]
["bitfinex-derivatives","SOLF0:USTF0",1770536153821,10.3491,87.032,86.98,3.37678112]
["bitfinex-derivatives","SOLF0:USTF0",1770536154521,10.3491,87.032,86.99,3.37678112]
["bitfinex-derivatives","SOLF0:USTF0",1770536154709,65.58033187,87.032,86.991,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536156224,10.3491,87.032,86.991,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536157620,55.23123187,87.039,86.991,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536158726,55.23123187,87.037,86.991,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536160123,14.22425069,87.071,86.98,3.37678112]
["bitfinex-derivatives","SOLF0:USTF0",1770536160124,55.23123187,87.029,86.98,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536160327,55.23123187,87.019,86.98,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536160525,55.23123187,87.017,86.966,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536160725,55.23123187,87.009,86.966,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536161929,58.60801299,87.0,86.954,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536162321,55.23123187,87.0,86.954,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536162929,58.60801299,87.0,86.954,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536165224,55.23123187,86.979,86.921,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536165729,55.23123187,86.969,86.921,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536166528,3.37678112,86.96,86.921,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536167025,58.0288686,86.96,86.921,55.67260342]
["bitfinex-derivatives","SOLF0:USTF0",1770536167434,65.00998748,86.958,86.901,53.29009492]
["bitfinex-derivatives","SOLF0:USTF0",1770536167635,58.0288686,86.95,86.901,53.29009492]
["bitfinex-derivatives","SOLF0:USTF0",1770536167927,54.65208748,86.939,86.89,53.29009492]
["bitfinex-derivatives","SOLF0:USTF0",1770536168126,3.37678112,86.93,86.89,53.29009492]
["bitfinex-derivatives","SOLF0:USTF0",1770536169628,54.65208748,86.933,86.89,53.29009492]
["bitfinex-derivatives","SOLF0:USTF0",1770536169829,54.65208748,86.949,86.9,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536170025,54.65208748,86.949,86.901,53.29009492]
["bitfinex-derivatives","SOLF0:USTF0",1770536171535,65.01108748,86.949,86.901,53.29009492]
["bitfinex-derivatives","SOLF0:USTF0",1770536172629,10.3602,86.938,86.901,53.29009492]
["bitfinex-derivatives","SOLF0:USTF0",1770536172834,65.01228748,86.938,86.88,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536173031,10.3602,86.938,86.9,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536173234,10.3602,86.938,86.89,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536174336,65.01078748,86.951,86.89,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536174536,65.01078748,86.951,86.9,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536174938,65.01078748,86.951,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536175135,64.58860649,86.948,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536175644,10.3606,86.935,86.901,32.29685484]
["bitfinex-derivatives","SOLF0:USTF0",1770536175836,10.3606,86.935,86.901,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536177640,54.22950649,86.937,86.901,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536177836,54.22950649,86.937,86.881,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536180435,3.38850435,86.93,86.881,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536180737,54.22950649,86.929,86.881,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536183338,54.22950649,86.929,86.891,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536183539,54.22950649,86.942,86.891,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536183739,54.22950649,86.942,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536186834,10.3585,86.953,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536187040,64.58800649,86.953,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536190042,54.22950649,86.949,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536195746,50.49497117,86.946,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536195940,50.49497117,86.939,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536196448,60.85517117,86.939,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536198747,10.3602,86.939,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536199940,60.85517117,86.939,86.901,51.30005484]
["bitfinex-derivatives","SOLF0:USTF0",1770536201851,60.85517117,86.939,86.901,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536201852,10.3613,86.93,86.901,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536203554,10.36,86.94,86.901,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536203755,52.92639801,86.949,86.901,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536203946,10.3611,86.931,86.9,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536204648,10.3597,86.943,86.9,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536204855,63.28615741,86.943,86.9,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536205860,63.28615741,86.943,86.901,5.35695701]
["bitfinex-derivatives","SOLF0:USTF0",1770536210260,52.80875144,86.941,86.901,5.35695701]
["bitfinex-derivatives","SOLF0:USTF0",1770536210463,62.14000844,86.94,86.901,5.35695701]
["bitfinex-derivatives","SOLF0:USTF0",1770536210762,52.80875144,86.94,86.901,5.35695701]
["bitfinex-derivatives","SOLF0:USTF0",1770536213852,52.80875144,86.94,86.871,312.56130612]
["bitfinex-derivatives","SOLF0:USTF0",1770536213853,52.60490302,86.938,86.877,6.92320178]
["bitfinex-derivatives","SOLF0:USTF0",1770536214069,52.60490302,86.929,86.877,6.92320178]
["bitfinex-derivatives","SOLF0:USTF0",1770536214260,52.60758985,86.927,86.877,6.92320178]
["bitfinex-derivatives","SOLF0:USTF0",1770536216260,52.48534827,86.925,86.877,6.92320178]
["bitfinex-derivatives","SOLF0:USTF0",1770536216460,52.48534827,86.923,86.877,6.92320178]
["bitfinex-derivatives","SOLF0:USTF0",1770536220867,52.48534827,86.923,86.87,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536221073,52.71247768,86.919,86.865,8.17987534]
["bitfinex-derivatives","SOLF0:USTF0",1770536221271,52.5960069,86.909,86.865,8.17987534]
["bitfinex-derivatives","SOLF0:USTF0",1770536221466,52.5960069,86.899,86.85,8.61352871]
["bitfinex-derivatives","SOLF0:USTF0",1770536222279,52.59840503,86.889,86.85,8.61352871]
["bitfinex-derivatives","SOLF0:USTF0",1770536222676,52.59840503,86.889,86.838,8.80713889]
["bitfinex-derivatives","SOLF0:USTF0",1770536224282,52.59840503,86.889,86.84,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536225981,52.59840503,86.889,86.838,8.80713889]
["bitfinex-derivatives","SOLF0:USTF0",1770536226977,52.59840503,86.889,86.85,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536228976,54.54407335,86.9,86.851,10.53468895]
["bitfinex-derivatives","SOLF0:USTF0",1770536229185,54.54407335,86.9,86.861,10.53468895]
["bitfinex-derivatives","SOLF0:USTF0",1770536230186,10.64600134,86.957,86.87,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536230187,54.54407335,86.919,86.87,3.38850435]
["bitfinex-derivatives","SOLF0:USTF0",1770536230684,54.54407335,86.919,86.881,10.80312067]
["bitfinex-derivatives","SOLF0:USTF0",1770536245189,54.54407335,86.919,86.89,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536248587,53.51271063,86.949,86.89,16.31011054]
["bitfinex-derivatives","SOLF0:USTF0",1770536251092,53.52405404,86.939,86.89,12.92183607]
["bitfinex-derivatives","SOLF0:USTF0",1770536253386,53.52405404,86.939,86.891,13.10883489]
["bitfinex-derivatives","SOLF0:USTF0",1770536257198,53.52405404,86.939,86.893,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770536257402,53.52405404,86.939,86.894,12.81382981]
["bitfinex-derivatives","SOLF0:USTF0",1770536257791,53.52405404,86.939,86.9,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536258097,53.52405404,86.939,86.901,12.81382981]
["bitfinex-derivatives","SOLF0:USTF0",1770536258797,53.52405404,86.939,86.902,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770536263607,53.52405404,86.939,86.906,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770536265500,53.52405404,86.939,86.909,13.68832463]
["bitfinex-derivatives","SOLF0:USTF0",1770536269208,53.52405404,86.939,86.908,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770536270711,55.05033324,86.959,86.919,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770536270915,55.05033324,86.959,86.92,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536271115,55.05033324,86.959,86.919,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770536271915,55.05033324,86.959,86.907,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770536272117,55.05033324,86.949,86.907,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770536278012,3.38827447,86.98,86.92,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536278213,9.3870833,86.979,86.92,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536278407,9.3870833,86.978,86.92,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536278616,9.3870833,86.977,86.92,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536278918,9.3870833,86.976,86.92,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536279120,9.3870833,86.975,86.92,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536279316,3.38827447,86.98,86.92,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536279512,9.38391287,86.979,86.92,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536279717,9.38391287,86.978,86.926,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770536280021,3.38827447,86.98,86.926,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770536280022,64.43424611,86.977,86.926,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770536280219,55.05033324,86.975,86.926,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770536280432,55.05033324,86.973,86.931,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770536281111,55.05033324,86.973,86.931,45.77739854]
["bitfinex-derivatives","SOLF0:USTF0",1770536281316,55.05033324,86.973,86.941,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770536281614,3.38827447,87.01,86.95,57.60987301]
["bitfinex-derivatives","SOLF0:USTF0",1770536281915,9.38062902,87.009,86.96,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536282120,9.38062902,87.008,86.96,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536282322,9.38062902,87.007,86.95,57.60987301]
["bitfinex-derivatives","SOLF0:USTF0",1770536282617,3.38827447,87.03,86.97,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536282819,9.37261726,87.029,86.96,57.70151491]
["bitfinex-derivatives","SOLF0:USTF0",1770536283020,9.37261726,87.028,86.96,57.70151491]
["bitfinex-derivatives","SOLF0:USTF0",1770536283218,9.37261726,87.027,86.96,57.70151491]
["bitfinex-derivatives","SOLF0:USTF0",1770536283415,9.37261726,87.026,86.961,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770536283718,64.4229505,87.025,86.961,64.16744402]
["bitfinex-derivatives","SOLF0:USTF0",1770536284017,55.05033324,87.023,86.982,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1770536284217,55.05033324,87.023,86.982,63.90553505]
["bitfinex-derivatives","SOLF0:USTF0",1770536284414,3.38827447,87.06,87.0,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536284615,3.38827447,87.06,87.0,57.71697728]
["bitfinex-derivatives","SOLF0:USTF0",1770536285415,3.38827447,87.06,87.01,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536286022,3.38827447,87.06,87.0,57.71697728]
["bitfinex-derivatives","SOLF0:USTF0",1770536286424,59.62661969,87.049,86.992,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770536287318,59.62661969,87.049,87.0,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536287515,59.62661969,87.049,87.01,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536287823,59.62661969,87.049,86.99,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536290726,59.62661969,87.049,86.99,59.25214589]
["bitfinex-derivatives","SOLF0:USTF0",1770536291129,59.62661969,87.039,86.98,3.38827447]
["bitfinex-derivatives","SOLF0:USTF0",1770536293428,59.62661969,87.039,86.98,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536294329,59.62661969,87.039,86.99,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536294526,59.62661969,87.039,87.0,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536297634,59.62661969,87.039,86.992,54.26810907]
["bitfinex-derivatives","SOLF0:USTF0",1770536301032,59.62661969,87.039,86.981,54.26810907]
["bitfinex-derivatives","SOLF0:USTF0",1770536302629,59.62661969,87.039,87.0,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536303633,59.62661969,87.039,87.0,57.64842732]
["bitfinex-derivatives","SOLF0:USTF0",1770536304733,59.62661969,87.039,86.989,54.26810907]
["bitfinex-derivatives","SOLF0:USTF0",1770536305227,59.62661969,87.039,86.99,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536305637,59.62661969,87.039,86.99,57.64842732]
["bitfinex-derivatives","SOLF0:USTF0",1770536308922,59.62661969,87.039,86.978,54.26810907]
["bitfinex-derivatives","SOLF0:USTF0",1770536309134,54.31120993,87.029,86.978,54.26810907]
["bitfinex-derivatives","SOLF0:USTF0",1770536309732,54.31120993,87.029,86.98,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536310736,54.31120993,87.029,86.981,54.26810907]
["bitfinex-derivatives","SOLF0:USTF0",1770536313337,54.31120993,87.029,86.969,54.26810907]
["bitfinex-derivatives","SOLF0:USTF0",1770536313535,54.31120993,87.029,86.97,57.64842732]
["bitfinex-derivatives","SOLF0:USTF0",1770536313934,54.31120993,87.029,86.97,68.00482732]
["bitfinex-derivatives","SOLF0:USTF0",1770536314240,54.31120993,87.029,86.971,54.26810907]
["bitfinex-derivatives","SOLF0:USTF0",1770536315242,54.31120993,87.029,86.98,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536315444,54.31120993,87.029,86.971,54.26810907]
["bitfinex-derivatives","SOLF0:USTF0",1770536317846,54.31120993,87.029,86.99,52.97546351]
["bitfinex-derivatives","SOLF0:USTF0",1770536318841,54.31120993,87.029,87.0,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536320039,54.31120993,87.029,86.99,52.97546351]
["bitfinex-derivatives","SOLF0:USTF0",1770536320442,54.31120993,87.029,86.99,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536321547,54.31120993,87.029,86.99,52.97546351]
["bitfinex-derivatives","SOLF0:USTF0",1770536323851,54.31120993,87.029,87.0,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536326655,54.31120993,87.029,86.99,52.97546351]
["bitfinex-derivatives","SOLF0:USTF0",1770536327055,54.31120993,87.029,86.993,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536327656,54.31120993,87.029,86.995,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536328055,54.31120993,87.029,87.0,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536328852,33.03370993,87.029,87.0,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536329056,33.03370993,87.029,86.995,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536330951,33.03370993,87.029,86.998,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770536331153,33.03370993,87.029,87.0,3.38031825]
["bitfinex-derivatives","SOLF0:USTF0",1770536337157,51.28695538,87.059,87.004,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536337361,51.28695538,87.057,87.01,52.97546351]
["bitfinex-derivatives","SOLF0:USTF0",1770536338164,51.28695538,87.057,87.01,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536339358,51.28695538,87.057,87.001,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770536339558,51.28695538,87.039,86.991,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770536339959,51.28695538,87.037,86.977,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536340266,51.28695538,87.035,86.977,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536340573,51.28695538,87.019,86.965,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536341070,51.28695538,86.999,86.94,52.97546351]
["bitfinex-derivatives","SOLF0:USTF0",1770536341259,51.28695538,86.989,86.94,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536344874,51.28695538,86.989,86.94,52.97546351]
["bitfinex-derivatives","SOLF0:USTF0",1770536346169,51.28695538,86.989,86.94,49.59514526]
["bitfinex-derivatives","SOLF0:USTF0",1770536346369,51.28695538,86.989,86.933,1.99909237]
["bitfinex-derivatives","SOLF0:USTF0",1770536354175,51.28695538,86.989,86.927,44.99043672]
["bitfinex-derivatives","SOLF0:USTF0",1770536355172,51.28695538,86.989,86.93,49.99497699]
["bitfinex-derivatives","SOLF0:USTF0",1770536355376,51.28695538,86.989,86.93,49.9989076]
["bitfinex-derivatives","SOLF0:USTF0",1770536356572,43.38564262,86.987,86.93,49.9989076]
["bitfinex-derivatives","SOLF0:USTF0",1770536356979,10.72374329,87.024,86.92,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536356980,43.38564262,86.979,86.92,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536357178,43.38564262,86.979,86.921,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536357673,43.38564262,86.975,86.921,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536359785,43.38564262,86.973,86.921,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536360583,43.38564262,86.969,86.921,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536361684,10.3567,86.968,86.921,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536361884,43.38564262,86.967,86.921,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536364282,43.38564262,86.965,86.911,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536365085,43.38564262,86.963,86.911,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536366782,43.38564262,86.96,86.911,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536367890,43.38564262,86.957,86.911,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536368689,53.74434262,86.951,86.911,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536369584,43.38564262,86.951,86.911,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536372192,43.38564262,86.951,86.9,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536372391,3.38424886,86.95,86.895,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536372590,43.38564262,86.945,86.895,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536373485,43.38564262,86.945,86.911,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536373888,43.38564262,86.945,86.92,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536374087,43.38564262,86.945,86.91,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536374287,43.38564262,86.945,86.881,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770536374288,43.38564262,86.945,86.901,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536375989,43.38564262,86.945,86.91,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536376992,43.38564262,86.945,86.901,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536381597,41.44687265,86.943,86.901,46.61465874]
["bitfinex-derivatives","SOLF0:USTF0",1770536383295,41.44687265,86.929,86.88,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536383502,41.44687265,86.929,86.88,45.85317966]
["bitfinex-derivatives","SOLF0:USTF0",1770536383693,41.44687265,86.929,86.89,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536383892,41.44687265,86.929,86.89,45.85317966]
["bitfinex-derivatives","SOLF0:USTF0",1770536385099,41.44687265,86.929,86.9,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536385505,41.44687265,86.929,86.89,45.85317966]
["bitfinex-derivatives","SOLF0:USTF0",1770536385704,41.44687265,86.929,86.89,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536386805,41.44687265,86.929,86.9,3.38424886]
["bitfinex-derivatives","SOLF0:USTF0",1770536387610,41.44687265,86.929,86.89,45.85317966]
["bitfinex-derivatives","SOLF0:USTF0",1770536391807,41.44687265,86.929,86.89,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536393211,41.44687265,86.929,86.89,45.85317966]
["bitfinex-derivatives","SOLF0:USTF0",1770536394006,41.44687265,86.955,86.901,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536394206,41.44687265,86.953,86.901,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536394409,41.44687265,86.951,86.901,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536394812,41.44687265,86.951,86.911,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536399717,41.44687265,86.961,86.92,45.85317966]
["bitfinex-derivatives","SOLF0:USTF0",1770536402214,41.44687265,86.961,86.905,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536402419,41.44687265,86.949,86.9,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536402821,41.44687265,86.947,86.9,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536403021,41.44687265,86.939,86.9,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536404618,41.44687265,86.935,86.881,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536404821,41.44687265,86.929,86.881,42.4689308]
["bitfinex-derivatives","SOLF0:USTF0",1770536405921,41.44687265,86.929,86.891,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536406520,41.44687265,86.929,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536408414,40.83588997,86.927,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536409523,40.83588997,86.919,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536410728,40.83588997,86.919,86.88,44.64430599]
["bitfinex-derivatives","SOLF0:USTF0",1770536412028,40.83588997,86.919,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536414130,38.69662897,86.918,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536415728,38.69662897,86.915,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536416828,49.05822897,86.927,86.88,44.64430599]
["bitfinex-derivatives","SOLF0:USTF0",1770536417127,38.69662897,86.926,86.88,44.64430599]
["bitfinex-derivatives","SOLF0:USTF0",1770536417529,38.69662897,86.926,86.88,44.64819636]
["bitfinex-derivatives","SOLF0:USTF0",1770536417831,10.3622,86.922,86.88,44.64819636]
["bitfinex-derivatives","SOLF0:USTF0",1770536418332,49.05882897,86.922,86.88,44.64819636]
["bitfinex-derivatives","SOLF0:USTF0",1770536418835,49.05882897,86.922,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536419430,10.3625,86.92,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536419631,10.3625,86.92,86.88,44.64819636]
["bitfinex-derivatives","SOLF0:USTF0",1770536420032,10.3625,86.92,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536420335,38.69662897,86.917,86.88,41.26005713]
["bitfinex-derivatives","SOLF0:USTF0",1770536421736,10.3638,86.909,86.88,23.46075713]
["bitfinex-derivatives","SOLF0:USTF0",1770536422137,38.69662897,86.917,86.88,26.84889636]
["bitfinex-derivatives","SOLF0:USTF0",1770536422536,10.3629,86.916,86.88,23.46075713]
["bitfinex-derivatives","SOLF0:USTF0",1770536423537,38.69662897,86.912,86.88,23.46075713]
["bitfinex-derivatives","SOLF0:USTF0",1770536423742,38.69662897,86.912,86.88,1.58495713]
["bitfinex-derivatives","SOLF0:USTF0",1770536423938,38.69662897,86.912,86.88,5.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536424938,10.3635,86.911,86.88,5.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536427339,38.69662897,86.91,86.87,3.38813923]
["bitfinex-derivatives","SOLF0:USTF0",1770536427643,10.3645,86.903,86.87,17.62850839]
["bitfinex-derivatives","SOLF0:USTF0",1770536430845,38.69662897,86.91,86.87,17.62850839]
["bitfinex-derivatives","SOLF0:USTF0",1770536440057,39.96401351,86.919,86.881,13.83024919]
["bitfinex-derivatives","SOLF0:USTF0",1770536441453,39.96401351,86.919,86.872,13.65051091]
["bitfinex-derivatives","SOLF0:USTF0",1770536443055,39.96401351,86.919,86.881,13.6449286]
["bitfinex-derivatives","SOLF0:USTF0",1770536455162,39.96401351,86.916,86.871,2.00218054]
["bitfinex-derivatives","SOLF0:USTF0",1770536455564,39.96401351,86.916,86.871,15.68965635]
["bitfinex-derivatives","SOLF0:USTF0",1770536458068,39.96401351,86.914,86.871,15.68965635]
["bitfinex-derivatives","SOLF0:USTF0",1770536461764,50.32721351,86.913,86.871,15.68965635]
["bitfinex-derivatives","SOLF0:USTF0",1770536462160,10.3636,86.91,86.871,15.68965635]
["bitfinex-derivatives","SOLF0:USTF0",1770536462366,39.96401351,86.909,86.865,286.53155601]
["bitfinex-derivatives","SOLF0:USTF0",1770536462572,39.96401351,86.907,86.865,216.99375601]
["bitfinex-derivatives","SOLF0:USTF0",1770536462870,39.96401351,86.899,86.865,93.32845601]
["bitfinex-derivatives","SOLF0:USTF0",1770536463067,39.96401351,86.897,86.84,3.38813923]
["bitfinex-derivatives","SOLF0:USTF0",1770536463269,39.96401351,86.895,86.841,2.00268175]
["bitfinex-derivatives","SOLF0:USTF0",1770536463471,39.96401351,86.895,86.841,41.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1770536463864,10.3668,86.884,86.841,41.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1770536464065,39.96401351,86.883,86.841,41.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1770536464763,50.33091351,86.882,86.841,41.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1770536464962,39.96401351,86.881,86.841,41.02251386]
["bitfinex-derivatives","SOLF0:USTF0",1770536470367,14.22425069,86.933,86.871,38.10779554]
["bitfinex-derivatives","SOLF0:USTF0",1770536470368,10.3656,86.894,86.871,38.10779554]
["bitfinex-derivatives","SOLF0:USTF0",1770536470569,39.29495664,86.905,86.88,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536472674,39.29495664,86.905,86.87,3.38813923]
["bitfinex-derivatives","SOLF0:USTF0",1770536472875,39.29495664,86.905,86.86,3.38813923]
["bitfinex-derivatives","SOLF0:USTF0",1770536473875,39.29495664,86.905,86.86,43.43128152]
["bitfinex-derivatives","SOLF0:USTF0",1770536475076,39.29495664,86.905,86.86,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536475772,3.38813923,86.9,86.85,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536475974,41.04682382,86.899,86.85,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536476180,41.04682382,86.889,86.841,2.00268175]
["bitfinex-derivatives","SOLF0:USTF0",1770536476579,41.04682382,86.889,86.841,42.04582404]
["bitfinex-derivatives","SOLF0:USTF0",1770536478786,41.04682382,86.879,86.829,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536479577,41.04682382,86.879,86.831,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536480481,41.04682382,86.896,86.84,43.4355574]
["bitfinex-derivatives","SOLF0:USTF0",1770536482777,41.04682382,86.896,86.851,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536485386,41.04682382,86.909,86.861,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536493808,41.04682382,86.905,86.861,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536494499,41.04682382,86.905,86.87,43.4355574]
["bitfinex-derivatives","SOLF0:USTF0",1770536494701,10.3644,86.904,86.87,43.4355574]
["bitfinex-derivatives","SOLF0:USTF0",1770536495607,41.04682382,86.905,86.87,43.4355574]
["bitfinex-derivatives","SOLF0:USTF0",1770536495808,41.04682382,86.905,86.87,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536496410,41.04682382,86.905,86.87,43.4355574]
["bitfinex-derivatives","SOLF0:USTF0",1770536496910,41.04682382,86.905,86.87,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536500313,41.04682382,86.905,86.87,43.4355574]
["bitfinex-derivatives","SOLF0:USTF0",1770536501109,41.04682382,86.905,86.87,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536505219,41.04682382,86.905,86.87,43.4355574]
["bitfinex-derivatives","SOLF0:USTF0",1770536512014,41.04682382,86.905,86.87,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536517422,41.04682382,86.905,86.87,43.4355574]
["bitfinex-derivatives","SOLF0:USTF0",1770536520820,41.04682382,86.905,86.87,40.04314229]
["bitfinex-derivatives","SOLF0:USTF0",1770536521223,41.04682382,86.905,86.85,40.9335907]
["bitfinex-derivatives","SOLF0:USTF0",1770536522823,40.53612531,86.899,86.85,40.9335907]
["bitfinex-derivatives","SOLF0:USTF0",1770536523022,40.53612531,86.899,86.85,37.54117559]
["bitfinex-derivatives","SOLF0:USTF0",1770536523223,40.53612531,86.889,86.85,37.54117559]
["bitfinex-derivatives","SOLF0:USTF0",1770536523629,40.53612531,86.887,86.839,37.54117559]
["bitfinex-derivatives","SOLF0:USTF0",1770536524434,40.53612531,86.879,86.839,37.54117559]
["bitfinex-derivatives","SOLF0:USTF0",1770536524626,40.53612531,86.869,86.822,37.54117559]
["bitfinex-derivatives","SOLF0:USTF0",1770536529533,38.36543712,86.885,86.851,40.84728154]
["bitfinex-derivatives","SOLF0:USTF0",1770536540740,38.36543712,86.885,86.84,3.39241511]
["bitfinex-derivatives","SOLF0:USTF0",1770536540945,38.35488734,86.879,86.832,41.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1770536544745,38.35488734,86.876,86.832,41.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1770536547651,38.35488734,86.876,86.84,3.39233265]
["bitfinex-derivatives","SOLF0:USTF0",1770536549051,38.35488734,86.876,86.832,41.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1770536550048,38.35488734,86.876,86.84,3.39233265]
["bitfinex-derivatives","SOLF0:USTF0",1770536553054,38.35488734,86.876,86.832,41.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1770536553853,38.35488734,86.876,86.84,3.39233265]
["bitfinex-derivatives","SOLF0:USTF0",1770536555156,38.35488734,86.876,86.84,44.42521187]
["bitfinex-derivatives","SOLF0:USTF0",1770536557060,38.35488734,86.876,86.84,41.03287922]
["bitfinex-derivatives","SOLF0:USTF0",1770536559463,13.75723265,86.9,86.823,311.32264947]
["bitfinex-derivatives","SOLF0:USTF0",1770536559464,38.4908158,86.899,86.85,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536559861,38.4908158,86.899,86.85,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536560567,38.4908158,86.899,86.84,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536560769,38.4908158,86.897,86.84,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536561066,38.4908158,86.895,86.84,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536561263,38.4908158,86.893,86.84,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536563267,38.4908158,86.891,86.84,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536564366,38.4908158,86.889,86.84,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536566172,38.4908158,86.887,86.84,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536572878,38.4908158,86.887,86.84,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536573073,38.4908158,86.885,86.84,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536575775,10.3669,86.883,86.84,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536575980,38.4908158,86.882,86.84,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536577574,10.3671,86.881,86.829,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536577781,47.84523514,86.88,86.831,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536577975,38.4908158,86.88,86.831,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536578676,10.3673,86.879,86.831,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536578876,38.4908158,86.878,86.831,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536579483,38.4908158,86.878,86.841,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536581280,38.4908158,86.878,86.823,311.32264947]
["bitfinex-derivatives","SOLF0:USTF0",1770536581281,38.4908158,86.878,86.824,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536581481,38.4908158,86.876,86.824,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536581689,38.4908158,86.874,86.824,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536581980,38.4908158,86.87,86.824,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536582184,38.4908158,86.859,86.805,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536582384,38.4908158,86.855,86.805,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536582876,38.4908158,86.855,86.811,36.97912518]
["bitfinex-derivatives","SOLF0:USTF0",1770536583075,38.4908158,86.855,86.82,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536583593,38.4908158,86.855,86.83,3.39233265]
["bitfinex-derivatives","SOLF0:USTF0",1770536584382,38.4908158,86.855,86.82,40.37145783]
["bitfinex-derivatives","SOLF0:USTF0",1770536585789,38.4908158,86.855,86.81,41.00154202]
["bitfinex-derivatives","SOLF0:USTF0",1770536587190,38.4908158,86.855,86.81,37.60920937]
["bitfinex-derivatives","SOLF0:USTF0",1770536587389,38.4908158,86.855,86.81,41.00154202]
["bitfinex-derivatives","SOLF0:USTF0",1770536589694,38.4908158,86.855,86.801,39.61292892]
["bitfinex-derivatives","SOLF0:USTF0",1770536591893,38.4908158,86.855,86.801,37.60920937]
["bitfinex-derivatives","SOLF0:USTF0",1770536593592,39.39987231,86.849,86.801,37.60920937]
["bitfinex-derivatives","SOLF0:USTF0",1770536594686,3.39233265,86.86,86.801,37.60920937]
["bitfinex-derivatives","SOLF0:USTF0",1770536594900,11.5,87.052,86.791,2.00388108]
["bitfinex-derivatives","SOLF0:USTF0",1770536594901,39.39987231,86.859,86.821,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536599601,39.39987231,86.859,86.83,3.39233265]
["bitfinex-derivatives","SOLF0:USTF0",1770536602807,39.39987231,86.859,86.821,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536605312,39.39987231,86.88,86.831,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536607008,39.39987231,86.88,86.84,3.39218827]
["bitfinex-derivatives","SOLF0:USTF0",1770536607200,39.39987231,86.88,86.831,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536609709,42.79206058,86.88,86.831,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536610413,39.39987231,86.878,86.831,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536610613,39.39987231,86.876,86.831,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536610811,39.39987231,86.874,86.831,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536611012,39.39987231,86.872,86.831,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536612115,39.39987231,86.872,86.816,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536612319,39.39987231,86.869,86.816,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536617221,38.77775711,86.867,86.816,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536617421,38.77775711,86.864,86.816,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536618218,38.77775711,86.862,86.816,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536619622,38.77775711,86.859,86.816,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536620827,38.77775711,86.857,86.816,37.60030288]
["bitfinex-derivatives","SOLF0:USTF0",1770536626828,38.77775711,86.857,86.821,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536627928,38.77775711,86.878,86.821,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536628229,38.77775711,86.876,86.831,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536634533,3.39218827,86.88,86.831,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536634739,38.77775711,86.878,86.831,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536635331,38.77775711,86.876,86.831,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536639336,38.77775711,86.874,86.831,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536642742,38.77775711,86.869,86.831,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536643143,38.77775711,86.867,86.831,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536643340,38.77775711,86.865,86.831,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536644046,38.77775711,86.865,86.811,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536644241,38.77775711,86.859,86.811,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536644440,38.77775711,86.849,86.811,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536646350,39.07569612,86.847,86.811,38.06270513]
["bitfinex-derivatives","SOLF0:USTF0",1770536650149,39.07569612,86.839,86.792,38.10758806]
["bitfinex-derivatives","SOLF0:USTF0",1770536650751,3.39218827,86.82,86.792,38.10758806]
["bitfinex-derivatives","SOLF0:USTF0",1770536651052,42.46788439,86.82,86.772,38.10758806]
["bitfinex-derivatives","SOLF0:USTF0",1770536651557,39.07569612,86.82,86.772,38.10758806]
["bitfinex-derivatives","SOLF0:USTF0",1770536653056,42.46788439,86.82,86.772,38.10758806]
["bitfinex-derivatives","SOLF0:USTF0",1770536653754,39.07569612,86.82,86.772,38.10758806]
["bitfinex-derivatives","SOLF0:USTF0",1770536656960,39.07569612,86.82,86.781,38.92067514]
["bitfinex-derivatives","SOLF0:USTF0",1770536662263,38.20688758,86.835,86.781,38.92067514]
["bitfinex-derivatives","SOLF0:USTF0",1770536662463,38.20688758,86.835,86.791,38.92067514]
["bitfinex-derivatives","SOLF0:USTF0",1770536673984,38.20688758,86.85,86.801,38.92067514]
["bitfinex-derivatives","SOLF0:USTF0",1770536679078,38.20688758,86.85,86.811,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536681785,457.88530427,86.899,86.821,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536681786,38.16137286,86.869,86.821,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536682087,38.16137286,86.889,86.831,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536682290,38.16137286,86.889,86.841,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536683186,38.16137286,86.889,86.851,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536684091,38.16137286,86.889,86.86,43.15060887]
["bitfinex-derivatives","SOLF0:USTF0",1770536684390,38.16137286,86.889,86.86,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536686885,38.16137286,86.889,86.86,43.15060887]
["bitfinex-derivatives","SOLF0:USTF0",1770536687396,38.16137286,86.909,86.86,43.15060887]
["bitfinex-derivatives","SOLF0:USTF0",1770536691398,38.16137286,86.909,86.87,3.395427]
["bitfinex-derivatives","SOLF0:USTF0",1770536691600,38.16137286,86.909,86.87,43.15060887]
["bitfinex-derivatives","SOLF0:USTF0",1770536693597,38.16137286,86.909,86.87,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536693799,38.16137286,86.909,86.86,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536696605,38.16137286,86.909,86.86,43.15060887]
["bitfinex-derivatives","SOLF0:USTF0",1770536700708,38.16137286,86.907,86.86,43.15060887]
["bitfinex-derivatives","SOLF0:USTF0",1770536702709,38.16137286,86.907,86.86,39.75518187]
["bitfinex-derivatives","SOLF0:USTF0",1770536703510,38.16137286,86.907,86.86,43.15060887]
["bitfinex-derivatives","SOLF0:USTF0",1770536706714,439.28883175,86.949,86.881,39.88852894]
["bitfinex-derivatives","SOLF0:USTF0",1770536706715,38.72507744,86.929,86.881,39.88852894]
["bitfinex-derivatives","SOLF0:USTF0",1770536710315,38.72507744,86.929,86.89,3.395427]
["bitfinex-derivatives","SOLF0:USTF0",1770536710520,38.72507744,86.929,86.891,39.88852894]
["bitfinex-derivatives","SOLF0:USTF0",1770536711617,38.72507744,86.94,86.901,39.88852894]
["bitfinex-derivatives","SOLF0:USTF0",1770536718930,10.66754919,86.997,86.831,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1770536718931,38.59359836,86.959,86.921,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536719116,14.24257335,87.013,86.84,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770536719117,38.59359836,86.979,86.941,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536719517,38.59359836,86.999,86.951,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536720127,3.395427,87.01,86.961,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536720128,38.59359836,87.01,86.961,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536721222,38.59359836,86.999,86.961,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536722426,38.59359836,86.999,86.95,42.85628229]
["bitfinex-derivatives","SOLF0:USTF0",1770536723223,38.59359836,87.019,86.96,42.85628229]
["bitfinex-derivatives","SOLF0:USTF0",1770536723417,38.59359836,87.019,86.97,3.395427]
["bitfinex-derivatives","SOLF0:USTF0",1770536723923,38.59359836,87.019,86.97,42.85628229]
["bitfinex-derivatives","SOLF0:USTF0",1770536724826,38.59359836,87.019,86.97,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536725824,38.59359836,86.989,86.933,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536726020,21.36386002,87.065,86.933,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536726021,3.395427,86.97,86.933,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536726219,41.98902536,86.97,86.933,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536726515,38.59359836,86.97,86.933,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536727925,41.9787182,86.97,86.919,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536728117,38.59359836,86.959,86.906,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536728729,38.59359836,86.949,86.906,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536729127,38.59359836,86.949,86.911,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536729331,38.59359836,86.949,86.897,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536730227,38.59359836,86.949,86.901,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536733328,38.59359836,86.929,86.889,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536734934,38.59359836,86.969,86.911,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536736227,39.73371866,86.967,86.911,39.46085529]
["bitfinex-derivatives","SOLF0:USTF0",1770536736925,39.73371866,86.967,86.92,41.33165213]
["bitfinex-derivatives","SOLF0:USTF0",1770536741033,39.73371866,86.967,86.91,41.33165213]
["bitfinex-derivatives","SOLF0:USTF0",1770536741623,39.73371866,86.963,86.91,41.33165213]
["bitfinex-derivatives","SOLF0:USTF0",1770536742626,39.73371866,86.963,86.91,37.94653229]
["bitfinex-derivatives","SOLF0:USTF0",1770536743232,39.73371866,86.959,86.91,37.94653229]
["bitfinex-derivatives","SOLF0:USTF0",1770536743832,3.38511984,86.96,86.91,37.94653229]
["bitfinex-derivatives","SOLF0:USTF0",1770536744034,39.73371866,86.966,86.921,37.94653229]
["bitfinex-derivatives","SOLF0:USTF0",1770536747751,39.73371866,86.958,86.91,3.38511984]
["bitfinex-derivatives","SOLF0:USTF0",1770536748045,39.73371866,86.958,86.89,3.38511984]
["bitfinex-derivatives","SOLF0:USTF0",1770536748749,39.73371866,86.945,86.9,3.38511984]
["bitfinex-derivatives","SOLF0:USTF0",1770536749840,39.73371866,86.945,86.9,41.33165213]
["bitfinex-derivatives","SOLF0:USTF0",1770536750247,50.09331866,86.944,86.9,41.33165213]
["bitfinex-derivatives","SOLF0:USTF0",1770536750547,39.73371866,86.943,86.9,41.33165213]
["bitfinex-derivatives","SOLF0:USTF0",1770536751841,10.3599,86.941,86.9,41.33165213]
["bitfinex-derivatives","SOLF0:USTF0",1770536753049,10.3599,86.941,86.911,37.94653229]
["bitfinex-derivatives","SOLF0:USTF0",1770536754651,39.73371866,86.954,86.911,37.94653229]
["bitfinex-derivatives","SOLF0:USTF0",1770536762156,39.73371866,86.949,86.9,37.94653229]
["bitfinex-derivatives","SOLF0:USTF0",1770536763751,39.73371866,86.949,86.91,41.33165213]
["bitfinex-derivatives","SOLF0:USTF0",1770536764554,39.73371866,86.949,86.91,37.94653229]
["bitfinex-derivatives","SOLF0:USTF0",1770536771969,36.46309192,86.947,86.898,37.03249482]
["bitfinex-derivatives","SOLF0:USTF0",1770536777061,36.46309192,86.947,86.901,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536785370,37.19634984,86.968,86.901,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536785571,37.19634984,86.966,86.901,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536785771,37.19634984,86.964,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536785972,37.19634984,86.962,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536786271,37.19634984,86.96,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536786474,37.19634984,86.958,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536786672,46.53135363,86.957,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536786874,9.33500379,86.956,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536787070,9.33500379,86.955,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536787276,37.19634984,86.957,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536787277,9.33500379,86.954,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536787477,9.33500379,86.953,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536787777,37.19634984,86.957,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536787978,9.33553407,86.956,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536788279,9.33553407,86.955,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536788478,9.33553407,86.954,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536788677,9.33553407,86.953,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536788879,37.19634984,86.957,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536789075,46.53178682,86.956,86.911,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536789268,37.19634984,86.968,86.921,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536789470,37.19634984,86.966,86.921,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536789672,37.19634984,86.964,86.921,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536790387,10.3566,86.969,86.921,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536790678,37.19634984,86.974,86.921,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536793083,37.19634984,86.974,86.931,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536794277,37.19634984,87.003,86.941,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536794471,37.19634984,87.001,86.951,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536795380,3.3859902,87.0,86.951,40.11128846]
["bitfinex-derivatives","SOLF0:USTF0",1770536795576,3.3859902,86.98,86.931,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536795788,39.61013427,86.979,86.931,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536801285,39.61013427,86.979,86.907,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770536801286,39.61013427,86.979,86.941,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536812295,39.61013427,87.009,86.961,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536820603,39.61013427,86.994,86.936,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536820803,39.61013427,86.979,86.936,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536822312,39.61013427,86.969,86.925,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536825305,39.61013427,86.967,86.925,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536825502,39.61013427,86.967,86.911,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536825813,39.61013427,86.959,86.911,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536826706,38.02173958,86.957,86.911,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536827503,38.02173958,86.951,86.911,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536830217,38.02173958,86.949,86.911,36.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1770536845728,38.89581105,86.929,86.881,38.29911592]
["bitfinex-derivatives","SOLF0:USTF0",1770536855737,38.48265517,86.928,86.881,38.29911592]
["bitfinex-derivatives","SOLF0:USTF0",1770536855945,38.48265517,86.919,86.861,35.98356755]
["bitfinex-derivatives","SOLF0:USTF0",1770536856133,38.48265517,86.919,86.87,3.38846375]
["bitfinex-derivatives","SOLF0:USTF0",1770536856337,38.48265517,86.919,86.871,35.98356755]
["bitfinex-derivatives","SOLF0:USTF0",1770536856746,38.48265517,86.909,86.861,35.98356755]
["bitfinex-derivatives","SOLF0:USTF0",1770536857351,3.38846375,86.9,86.856,303.09546956]
["bitfinex-derivatives","SOLF0:USTF0",1770536857654,38.48265517,86.889,86.856,303.09546956]
["bitfinex-derivatives","SOLF0:USTF0",1770536860953,38.48265517,86.909,86.861,35.98356755]
["bitfinex-derivatives","SOLF0:USTF0",1770536865458,38.48265517,86.907,86.861,35.98356755]
["bitfinex-derivatives","SOLF0:USTF0",1770536865759,38.48265517,86.946,86.871,35.98356755]
["bitfinex-derivatives","SOLF0:USTF0",1770536866055,38.48265517,86.929,86.881,35.98356755]
["bitfinex-derivatives","SOLF0:USTF0",1770536866952,10.3623,86.921,86.881,35.98356755]
["bitfinex-derivatives","SOLF0:USTF0",1770536868054,10.3623,86.921,86.88,3.38846375]
["bitfinex-derivatives","SOLF0:USTF0",1770536868055,38.48265517,86.929,86.9,3.38846375]
["bitfinex-derivatives","SOLF0:USTF0",1770536868248,10.3604,86.937,86.9,39.3720313]
["bitfinex-derivatives","SOLF0:USTF0",1770536868654,10.3604,86.937,86.91,3.38846375]
["bitfinex-derivatives","SOLF0:USTF0",1770536870552,10.3604,86.937,86.91,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770536874350,10.3604,86.937,86.9,39.3720313]
["bitfinex-derivatives","SOLF0:USTF0",1770536876156,38.48265517,86.934,86.89,3.38846375]
["bitfinex-derivatives","SOLF0:USTF0",1770536876355,38.48265517,86.934,86.89,39.3720313]
["bitfinex-derivatives","SOLF0:USTF0",1770536877561,38.48265517,86.934,86.9,3.38846375]
["bitfinex-derivatives","SOLF0:USTF0",1770536878061,38.48265517,86.934,86.9,39.3720313]
["bitfinex-derivatives","SOLF0:USTF0",1770536878256,38.48265517,86.947,86.9,39.3720313]
["bitfinex-derivatives","SOLF0:USTF0",1770536882064,38.48265517,86.947,86.91,39.3720313]
["bitfinex-derivatives","SOLF0:USTF0",1770536884362,38.48265517,86.947,86.92,3.38846375]
["bitfinex-derivatives","SOLF0:USTF0",1770536884566,38.48265517,86.958,86.93,3.38846375]
["bitfinex-derivatives","SOLF0:USTF0",1770536885371,38.48265517,86.958,86.921,35.98356755]
["bitfinex-derivatives","SOLF0:USTF0",1770536889876,39.2111298,86.972,86.93,42.31753305]
["bitfinex-derivatives","SOLF0:USTF0",1770536890878,39.2111298,86.969,86.93,42.31753305]
["bitfinex-derivatives","SOLF0:USTF0",1770536891077,39.2111298,86.969,86.93,38.9290693]
["bitfinex-derivatives","SOLF0:USTF0",1770536891274,42.59959355,86.98,86.93,38.9290693]
["bitfinex-derivatives","SOLF0:USTF0",1770536891579,10.3567,86.968,86.93,42.31753305]
["bitfinex-derivatives","SOLF0:USTF0",1770536892672,3.38846375,86.99,86.93,42.31753305]
["bitfinex-derivatives","SOLF0:USTF0",1770536892673,39.2111298,86.981,86.93,42.31753305]
["bitfinex-derivatives","SOLF0:USTF0",1770536892879,39.2111298,86.981,86.941,38.9290693]
["bitfinex-derivatives","SOLF0:USTF0",1770536900875,39.2111298,86.981,86.93,38.05663007]
["bitfinex-derivatives","SOLF0:USTF0",1770536901873,38.55192818,86.979,86.93,38.05663007]
["bitfinex-derivatives","SOLF0:USTF0",1770536902181,38.55192818,86.959,86.915,38.05663007]
["bitfinex-derivatives","SOLF0:USTF0",1770536906480,38.55192818,86.959,86.92,41.44509382]
["bitfinex-derivatives","SOLF0:USTF0",1770536907476,38.55192818,86.959,86.92,41.44179868]
["bitfinex-derivatives","SOLF0:USTF0",1770536910078,38.55192818,86.978,86.931,38.05663007]
["bitfinex-derivatives","SOLF0:USTF0",1770536910280,38.55192818,86.978,86.95,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536910483,38.55192818,86.989,86.95,41.44179868]
["bitfinex-derivatives","SOLF0:USTF0",1770536910783,10.64396349,87.02,86.912,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1770536910784,38.55192818,87.0,86.96,41.44179868]
["bitfinex-derivatives","SOLF0:USTF0",1770536913375,38.55192818,87.009,86.96,41.44179868]
["bitfinex-derivatives","SOLF0:USTF0",1770536913579,38.55192818,87.009,86.97,41.44179868]
["bitfinex-derivatives","SOLF0:USTF0",1770536913779,38.55192818,87.009,86.97,38.05663007]
["bitfinex-derivatives","SOLF0:USTF0",1770536916184,38.55192818,87.009,86.97,41.44179868]
["bitfinex-derivatives","SOLF0:USTF0",1770536920492,36.67800218,87.021,86.98,38.87632611]
["bitfinex-derivatives","SOLF0:USTF0",1770536920692,36.67800218,87.021,86.99,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536923287,36.67800218,87.021,86.98,38.87632611]
["bitfinex-derivatives","SOLF0:USTF0",1770536925591,36.67800218,87.021,86.99,38.87632611]
["bitfinex-derivatives","SOLF0:USTF0",1770536932098,36.67800218,87.021,86.99,35.4911575]
["bitfinex-derivatives","SOLF0:USTF0",1770536939298,36.67800218,87.019,86.96,35.4911575]
["bitfinex-derivatives","SOLF0:USTF0",1770536939499,36.67800218,87.019,86.97,38.87632611]
["bitfinex-derivatives","SOLF0:USTF0",1770536939711,36.67800218,87.019,86.98,38.87632611]
["bitfinex-derivatives","SOLF0:USTF0",1770536940013,36.67800218,87.019,86.99,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536940413,36.67800218,87.049,86.99,38.87632611]
["bitfinex-derivatives","SOLF0:USTF0",1770536940609,36.67800218,87.049,87.0,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536941003,36.67800218,87.049,87.011,35.4911575]
["bitfinex-derivatives","SOLF0:USTF0",1770536941202,3.38516861,87.08,87.021,35.4911575]
["bitfinex-derivatives","SOLF0:USTF0",1770536941403,36.67800218,87.078,87.03,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536941606,36.67800218,87.069,87.021,35.4911575]
["bitfinex-derivatives","SOLF0:USTF0",1770536942701,36.67800218,87.067,87.021,35.4911575]
["bitfinex-derivatives","SOLF0:USTF0",1770536943315,36.67800218,87.058,87.021,35.4911575]
["bitfinex-derivatives","SOLF0:USTF0",1770536944515,36.67800218,87.058,87.01,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536944711,36.67800218,87.049,86.991,35.4911575]
["bitfinex-derivatives","SOLF0:USTF0",1770536945811,36.67800218,87.049,87.0,40.5264513]
["bitfinex-derivatives","SOLF0:USTF0",1770536946008,36.67800218,87.049,87.01,40.5264513]
["bitfinex-derivatives","SOLF0:USTF0",1770536949219,36.67800218,87.049,87.02,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536949714,10.3438,87.077,87.02,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536949715,37.37048276,87.061,87.02,40.5264513]
["bitfinex-derivatives","SOLF0:USTF0",1770536952617,37.37048276,87.061,87.03,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536954118,37.37048276,87.061,87.029,37.14128269]
["bitfinex-derivatives","SOLF0:USTF0",1770536954310,37.37048276,87.061,87.018,38.61010175]
["bitfinex-derivatives","SOLF0:USTF0",1770536955823,37.37048276,87.061,87.02,3.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1770536956415,37.37048276,87.061,87.021,38.61010175]
["bitfinex-derivatives","SOLF0:USTF0",1770536975334,37.37048276,87.061,87.03,41.98743318]
["bitfinex-derivatives","SOLF0:USTF0",1770536975927,37.37048276,87.061,87.021,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536984248,37.37048276,87.061,87.009,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536984536,37.37048276,87.061,86.968,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770536984537,36.84260011,87.059,87.011,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536984936,36.84260011,87.059,87.02,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770536985333,36.84260011,87.059,87.02,39.08604181]
["bitfinex-derivatives","SOLF0:USTF0",1770536985530,36.84260011,87.059,87.03,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770536985932,36.84260011,87.059,87.02,39.08604181]
["bitfinex-derivatives","SOLF0:USTF0",1770536988842,36.84260011,87.079,87.041,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536989036,36.84260011,87.069,87.021,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536989241,36.84260011,87.067,87.021,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536989442,36.84260011,87.065,87.021,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536989638,36.84260011,87.063,87.021,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536990241,36.84260011,87.061,87.021,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536992953,36.84260011,87.059,87.021,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536993249,36.84260011,87.057,87.021,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536993450,36.84260011,87.055,87.021,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536993752,36.84260011,87.055,87.011,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536994348,36.84260011,87.053,87.011,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536998545,36.84260011,87.053,86.996,301.64535827]
["bitfinex-derivatives","SOLF0:USTF0",1770536998546,36.84260011,87.053,87.001,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536998751,36.84260011,87.051,87.001,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536998953,36.84260011,87.049,86.996,301.64535827]
["bitfinex-derivatives","SOLF0:USTF0",1770536999154,14.21816755,87.071,86.854,161.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770536999155,36.84260011,87.039,86.988,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770536999360,36.84260011,87.037,86.98,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770536999655,3.37733143,87.04,86.98,39.08604181]
["bitfinex-derivatives","SOLF0:USTF0",1770536999656,36.84260011,87.035,86.98,39.08604181]
["bitfinex-derivatives","SOLF0:USTF0",1770536999850,36.84260011,87.033,86.98,39.08604181]
["bitfinex-derivatives","SOLF0:USTF0",1770537000052,36.84260011,87.031,86.99,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537000361,36.84260011,87.029,86.99,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537000551,36.84260011,87.027,86.99,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537000754,36.84260011,87.025,86.99,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537001057,10.3478,87.043,86.991,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770537001058,36.84260011,87.023,86.991,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770537002157,36.84260011,87.044,87.011,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770537002550,36.84260011,87.044,86.951,28.54419767]
["bitfinex-derivatives","SOLF0:USTF0",1770537002551,36.84260011,87.056,87.02,39.08604181]
["bitfinex-derivatives","SOLF0:USTF0",1770537003863,36.84260011,87.082,87.03,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537004157,36.84260011,87.08,87.03,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537004354,36.84260011,87.078,87.03,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537004561,36.84260011,87.076,87.03,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537004762,36.84260011,87.074,87.03,39.08604181]
["bitfinex-derivatives","SOLF0:USTF0",1770537004949,9.3186754,87.073,87.03,35.70871038]
["bitfinex-derivatives","SOLF0:USTF0",1770537005153,36.84260011,87.073,87.03,39.08604181]
["bitfinex-derivatives","SOLF0:USTF0",1770537006063,36.84260011,87.073,87.04,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537009663,36.84260011,87.073,87.04,39.65341369]
["bitfinex-derivatives","SOLF0:USTF0",1770537009869,36.84260011,87.073,87.04,36.27608226]
["bitfinex-derivatives","SOLF0:USTF0",1770537010071,36.84260011,87.073,87.04,39.65341369]
["bitfinex-derivatives","SOLF0:USTF0",1770537010270,36.75578794,87.093,87.05,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537010770,36.75578794,87.093,87.04,39.65341369]
["bitfinex-derivatives","SOLF0:USTF0",1770537011565,36.75578794,87.091,87.04,39.65341369]
["bitfinex-derivatives","SOLF0:USTF0",1770537011771,36.75578794,87.089,87.04,39.65341369]
["bitfinex-derivatives","SOLF0:USTF0",1770537013171,36.75578794,87.089,87.05,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537013373,36.75578794,87.089,87.04,39.65341369]
["bitfinex-derivatives","SOLF0:USTF0",1770537014276,36.75578794,87.089,87.05,3.37733143]
["bitfinex-derivatives","SOLF0:USTF0",1770537014672,36.75578794,87.089,87.04,39.65341369]
["bitfinex-derivatives","SOLF0:USTF0",1770537017574,36.75578794,87.089,87.04,36.27608226]
["bitfinex-derivatives","SOLF0:USTF0",1770537017776,36.75578794,87.089,87.04,39.65341369]
["bitfinex-derivatives","SOLF0:USTF0",1770537021777,38.07056997,87.079,87.03,35.86372586]
["bitfinex-derivatives","SOLF0:USTF0",1770537031595,10.3437,87.077,87.03,35.86372586]
["bitfinex-derivatives","SOLF0:USTF0",1770537031798,38.07056997,87.076,87.03,35.86372586]
["bitfinex-derivatives","SOLF0:USTF0",1770537033678,38.07056997,87.073,87.03,35.86372586]
["bitfinex-derivatives","SOLF0:USTF0",1770537035792,36.3859576,87.071,87.03,35.86372586]
["bitfinex-derivatives","SOLF0:USTF0",1770537036295,36.3859576,87.069,87.01,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537037489,36.3859576,87.069,87.02,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537037690,36.3859576,87.069,87.03,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537041097,36.3859576,87.069,87.029,28.44802976]
["bitfinex-derivatives","SOLF0:USTF0",1770537044794,36.3859576,87.069,87.019,28.91999279]
["bitfinex-derivatives","SOLF0:USTF0",1770537045292,36.3859576,87.069,87.02,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537045493,36.3859576,87.069,87.02,32.67325805]
["bitfinex-derivatives","SOLF0:USTF0",1770537046295,36.3859576,87.067,87.02,32.67325805]
["bitfinex-derivatives","SOLF0:USTF0",1770537046893,36.3859576,87.065,87.02,29.29617246]
["bitfinex-derivatives","SOLF0:USTF0",1770537047201,36.3859576,87.063,87.02,29.29617246]
["bitfinex-derivatives","SOLF0:USTF0",1770537047396,36.3859576,87.059,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537047602,36.3859576,87.057,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537047801,3.37708559,87.06,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537047802,36.3859576,87.055,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537048100,36.3859576,87.053,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537048295,36.3859576,87.051,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537050403,36.3859576,87.049,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537052604,10.3473,87.047,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537052804,36.3859576,87.046,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537054699,10.3476,87.044,87.011,29.57170496]
["bitfinex-derivatives","SOLF0:USTF0",1770537056999,8.0412,87.044,87.021,30.60438182]
["bitfinex-derivatives","SOLF0:USTF0",1770537057606,8.0412,87.044,87.021,10.73278182]
["bitfinex-derivatives","SOLF0:USTF0",1770537057807,8.0412,87.044,87.02,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537058511,8.0412,87.044,87.01,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537059907,8.0412,87.044,87.011,0.49793546]
["bitfinex-derivatives","SOLF0:USTF0",1770537064625,36.3859576,87.056,87.011,0.49793546]
["bitfinex-derivatives","SOLF0:USTF0",1770537069231,36.3859576,87.056,87.02,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537070522,36.3859576,87.056,87.011,0.49793546]
["bitfinex-derivatives","SOLF0:USTF0",1770537072626,36.3859576,87.056,87.02,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537073127,36.3859576,87.056,87.02,5.64642575]
["bitfinex-derivatives","SOLF0:USTF0",1770537075126,36.3859576,87.056,87.03,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537075334,39.74973034,87.082,87.031,2.62546963]
["bitfinex-derivatives","SOLF0:USTF0",1770537075529,39.79094777,87.08,87.031,2.62546963]
["bitfinex-derivatives","SOLF0:USTF0",1770537075729,39.79094777,87.078,87.031,2.62546963]
["bitfinex-derivatives","SOLF0:USTF0",1770537075929,39.79094777,87.076,87.031,2.62546963]
["bitfinex-derivatives","SOLF0:USTF0",1770537076129,39.79094777,87.074,87.031,2.62546963]
["bitfinex-derivatives","SOLF0:USTF0",1770537076728,39.79094777,87.074,87.05,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537078028,39.79094777,87.074,87.041,2.73124572]
["bitfinex-derivatives","SOLF0:USTF0",1770537078227,39.79094777,87.074,87.031,2.81060116]
["bitfinex-derivatives","SOLF0:USTF0",1770537078425,39.79094777,87.074,87.021,2.90322332]
["bitfinex-derivatives","SOLF0:USTF0",1770537078624,39.80056241,87.072,87.021,2.90322332]
["bitfinex-derivatives","SOLF0:USTF0",1770537078826,39.80056241,87.07,87.021,2.90322332]
["bitfinex-derivatives","SOLF0:USTF0",1770537079023,39.80056241,87.068,87.021,2.90322332]
["bitfinex-derivatives","SOLF0:USTF0",1770537085940,39.80056241,87.068,87.03,3.37708559]
["bitfinex-derivatives","SOLF0:USTF0",1770537090642,39.80056241,87.068,87.031,3.8009158]
["bitfinex-derivatives","SOLF0:USTF0",1770537091638,39.86224758,87.093,87.05,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537091842,39.86224758,87.091,87.05,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537092044,39.86224758,87.089,87.05,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537092245,39.86224758,87.087,87.05,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537099549,39.86224758,87.087,87.041,3.88901903]
["bitfinex-derivatives","SOLF0:USTF0",1770537100148,39.86224758,87.087,87.05,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537100348,39.86224758,87.087,87.041,3.88901903]
["bitfinex-derivatives","SOLF0:USTF0",1770537101546,39.86224758,87.087,87.05,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537105143,39.86224758,87.087,87.041,3.88901903]
["bitfinex-derivatives","SOLF0:USTF0",1770537109059,39.86224758,87.087,87.0,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770537109060,39.86224758,87.087,87.051,4.67277771]
["bitfinex-derivatives","SOLF0:USTF0",1770537111260,39.86224758,87.087,87.05,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537112459,39.86224758,87.087,87.049,2.81000119]
["bitfinex-derivatives","SOLF0:USTF0",1770537116761,39.86224758,87.087,87.051,4.37056086]
["bitfinex-derivatives","SOLF0:USTF0",1770537120169,39.86224758,87.087,87.042,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770537120873,40.85391109,87.079,87.03,3.93634397]
["bitfinex-derivatives","SOLF0:USTF0",1770537122073,40.68980566,87.069,87.01,4.3202822]
["bitfinex-derivatives","SOLF0:USTF0",1770537122258,40.68980566,87.059,87.005,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770537122663,40.69107055,87.049,86.99,7.7489255]
["bitfinex-derivatives","SOLF0:USTF0",1770537123164,40.69107055,87.049,86.991,4.37283972]
["bitfinex-derivatives","SOLF0:USTF0",1770537123762,40.69107055,87.049,86.993,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770537123970,40.69107055,87.049,86.991,4.37283972]
["bitfinex-derivatives","SOLF0:USTF0",1770537124165,10.344,87.075,86.991,4.37283972]
["bitfinex-derivatives","SOLF0:USTF0",1770537124166,40.41328137,87.039,86.991,4.37283972]
["bitfinex-derivatives","SOLF0:USTF0",1770537124371,40.41328137,87.039,86.98,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537124372,40.41328137,87.039,86.981,15.39170172]
["bitfinex-derivatives","SOLF0:USTF0",1770537124766,40.41328137,87.039,86.982,5.03457981]
["bitfinex-derivatives","SOLF0:USTF0",1770537125367,40.41328137,87.039,86.985,5.08779062]
["bitfinex-derivatives","SOLF0:USTF0",1770537126066,10.3454,87.063,86.985,5.08779062]
["bitfinex-derivatives","SOLF0:USTF0",1770537126067,40.52961513,87.029,86.985,5.08779062]
["bitfinex-derivatives","SOLF0:USTF0",1770537128069,40.52961513,87.029,86.98,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537129178,40.52961513,87.029,86.975,5.16612277]
["bitfinex-derivatives","SOLF0:USTF0",1770537130975,40.52961513,87.019,86.975,5.16612277]
["bitfinex-derivatives","SOLF0:USTF0",1770537131977,40.52961513,87.019,86.97,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537133179,40.52961513,87.019,86.98,9.09671855]
["bitfinex-derivatives","SOLF0:USTF0",1770537134380,40.52961513,87.019,86.99,9.29028056]
["bitfinex-derivatives","SOLF0:USTF0",1770537134580,41.97123552,87.034,86.991,5.91419478]
["bitfinex-derivatives","SOLF0:USTF0",1770537135472,3.37608578,87.06,87.001,6.17046675]
["bitfinex-derivatives","SOLF0:USTF0",1770537135677,41.97123552,87.046,87.011,6.17046675]
["bitfinex-derivatives","SOLF0:USTF0",1770537136784,41.97123552,87.046,87.0,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537144694,41.97123552,87.046,86.998,6.21472513]
["bitfinex-derivatives","SOLF0:USTF0",1770537145295,41.97123552,87.046,87.0,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537146800,41.97123552,87.046,87.001,6.50727262]
["bitfinex-derivatives","SOLF0:USTF0",1770537147997,41.97123552,87.046,87.0,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537149099,41.97123552,87.046,86.99,3.37608578]
["bitfinex-derivatives","SOLF0:USTF0",1770537151596,41.97123552,87.046,86.99,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537153401,41.97123552,87.046,86.99,10.05930651]
["bitfinex-derivatives","SOLF0:USTF0",1770537153905,41.97123552,87.046,87.001,6.67957894]
["bitfinex-derivatives","SOLF0:USTF0",1770537154105,41.97123552,87.046,87.01,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537155100,41.97123552,87.046,87.001,6.67957894]
["bitfinex-derivatives","SOLF0:USTF0",1770537170611,10.3441,87.074,86.99,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537170612,41.84375147,87.039,86.99,7.22336608]
["bitfinex-derivatives","SOLF0:USTF0",1770537173514,41.84375147,87.039,86.99,10.60309365]
["bitfinex-derivatives","SOLF0:USTF0",1770537178220,41.84375147,87.039,86.968,309.89464863]
["bitfinex-derivatives","SOLF0:USTF0",1770537178221,41.84375147,87.039,87.01,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537179317,14.21816755,87.092,86.969,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770537179318,3.37972757,87.08,87.02,29.9079596]
["bitfinex-derivatives","SOLF0:USTF0",1770537179519,9.28324752,87.079,87.02,29.9079596]
["bitfinex-derivatives","SOLF0:USTF0",1770537179715,9.28324752,87.078,87.02,29.9079596]
["bitfinex-derivatives","SOLF0:USTF0",1770537179918,9.28324752,87.077,87.02,29.9079596]
["bitfinex-derivatives","SOLF0:USTF0",1770537180111,9.28324752,87.076,87.03,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537180317,9.28324752,87.075,87.03,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537180512,3.37972757,87.1,87.04,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537180720,9.28236196,87.093,87.04,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537180923,3.37972757,87.09,87.03,29.75653718]
["bitfinex-derivatives","SOLF0:USTF0",1770537181215,9.28236196,87.089,87.03,29.75653718]
["bitfinex-derivatives","SOLF0:USTF0",1770537181431,51.12611343,87.088,87.03,29.75653718]
["bitfinex-derivatives","SOLF0:USTF0",1770537181616,41.84375147,87.086,87.03,29.75653718]
["bitfinex-derivatives","SOLF0:USTF0",1770537181817,41.84375147,87.084,87.03,29.75653718]
["bitfinex-derivatives","SOLF0:USTF0",1770537182018,41.84375147,87.082,87.03,29.75653718]
["bitfinex-derivatives","SOLF0:USTF0",1770537182321,41.84375147,87.08,87.03,29.75653718]
["bitfinex-derivatives","SOLF0:USTF0",1770537185925,45.22347904,87.08,87.03,26.37680961]
["bitfinex-derivatives","SOLF0:USTF0",1770537188525,3.37972757,87.07,87.022,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770537188828,40.35921952,87.069,87.022,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770537191630,40.35921952,87.069,87.02,27.19995295]
["bitfinex-derivatives","SOLF0:USTF0",1770537194032,40.35921952,87.069,87.02,23.82022538]
["bitfinex-derivatives","SOLF0:USTF0",1770537194529,40.35921952,87.069,87.02,27.19995295]
["bitfinex-derivatives","SOLF0:USTF0",1770537194828,40.35921952,87.069,87.03,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537195430,40.35921952,87.069,87.03,26.62728174]
["bitfinex-derivatives","SOLF0:USTF0",1770537197528,40.35921952,87.069,87.03,23.24755417]
["bitfinex-derivatives","SOLF0:USTF0",1770537197723,40.35921952,87.069,87.02,22.91729562]
["bitfinex-derivatives","SOLF0:USTF0",1770537200130,40.35921952,87.069,87.011,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770537200131,40.35921952,87.069,87.01,26.14793246]
["bitfinex-derivatives","SOLF0:USTF0",1770537200427,10.3425,87.087,87.01,26.14793246]
["bitfinex-derivatives","SOLF0:USTF0",1770537200428,41.99297748,87.059,87.01,22.76820489]
["bitfinex-derivatives","SOLF0:USTF0",1770537202026,41.99297748,87.059,87.01,26.14793246]
["bitfinex-derivatives","SOLF0:USTF0",1770537202231,41.99297748,87.059,87.01,22.76820489]
["bitfinex-derivatives","SOLF0:USTF0",1770537202427,41.99297748,87.049,86.999,22.34526098]
["bitfinex-derivatives","SOLF0:USTF0",1770537205637,41.99297748,87.039,86.989,22.3435559]
["bitfinex-derivatives","SOLF0:USTF0",1770537209334,41.99297748,87.039,86.98,3.37972757]
["bitfinex-derivatives","SOLF0:USTF0",1770537209533,41.99297748,87.039,86.98,25.24165691]
["bitfinex-derivatives","SOLF0:USTF0",1770537210025,41.99297748,87.029,86.98,21.86192934]
["bitfinex-derivatives","SOLF0:USTF0",1770537213037,41.99297748,87.029,86.98,25.24165691]
["bitfinex-derivatives","SOLF0:USTF0",1770537213438,41.99297748,87.029,86.98,25.24192673]
["bitfinex-derivatives","SOLF0:USTF0",1770537216239,41.99297748,87.029,86.99,3.37999739]
["bitfinex-derivatives","SOLF0:USTF0",1770537229142,41.99297748,87.029,86.991,18.95900664]
["bitfinex-derivatives","SOLF0:USTF0",1770537231636,38.18151935,87.039,87.01,3.37999739]
["bitfinex-derivatives","SOLF0:USTF0",1770537232736,38.18151935,87.069,87.011,18.41622887]
["bitfinex-derivatives","SOLF0:USTF0",1770537232939,38.18151935,87.067,87.02,21.79622626]
["bitfinex-derivatives","SOLF0:USTF0",1770537233137,38.18151935,87.067,87.03,3.37999739]
["bitfinex-derivatives","SOLF0:USTF0",1770537233743,38.18151935,87.067,87.04,3.37999739]
["bitfinex-derivatives","SOLF0:USTF0",1770537233939,38.18151935,87.079,87.05,3.37999739]
["bitfinex-derivatives","SOLF0:USTF0",1770537234145,38.18151935,87.079,87.06,3.37999739]
["bitfinex-derivatives","SOLF0:USTF0",1770537234546,38.18151935,87.079,87.05,3.37999739]
["bitfinex-derivatives","SOLF0:USTF0",1770537239541,38.18151935,87.079,87.041,18.30980627]
["bitfinex-derivatives","SOLF0:USTF0",1770537241252,38.18151935,87.093,87.06,3.37999739]
["bitfinex-derivatives","SOLF0:USTF0",1770537259666,38.18151935,87.093,87.061,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770537262767,38.43436104,87.094,87.07,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770537263067,20.84726104,87.094,87.07,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770537265472,3.23946104,87.094,87.07,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770537265671,6.104e-05,87.094,87.07,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770537265971,6.104e-05,87.094,87.07,13.72439739]
["bitfinex-derivatives","SOLF0:USTF0",1770537266367,3.37999739,87.14,87.08,3.37999739]
["bitfinex-derivatives","SOLF0:USTF0",1770537266578,3.37999739,87.14,87.032,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770537266579,10.63315903,87.193,87.101,35.33209712]
["bitfinex-derivatives","SOLF0:USTF0",1770537266873,3.37999739,87.17,87.111,35.33209712]
["bitfinex-derivatives","SOLF0:USTF0",1770537267060,3.37999739,87.17,87.115,35.33209712]
["bitfinex-derivatives","SOLF0:USTF0",1770537267467,10.3289,87.202,87.115,35.33209712]
["bitfinex-derivatives","SOLF0:USTF0",1770537267468,3.37999739,87.16,87.115,35.33209712]
["bitfinex-derivatives","SOLF0:USTF0",1770537267672,38.43436104,87.159,87.115,35.33209712]
["bitfinex-derivatives","SOLF0:USTF0",1770537268874,38.43436104,87.159,87.12,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770537269568,38.43436104,87.159,87.115,35.33209712]
["bitfinex-derivatives","SOLF0:USTF0",1770537271268,38.43436104,87.159,87.104,35.33209712]
["bitfinex-derivatives","SOLF0:USTF0",1770537271775,38.43436104,87.149,87.094,35.33209712]
["bitfinex-derivatives","SOLF0:USTF0",1770537276174,32.78901752,87.129,87.08,36.42679771]
["bitfinex-derivatives","SOLF0:USTF0",1770537277074,32.78901752,87.119,87.068,33.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1770537277274,32.78901752,87.119,87.07,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537278176,32.78901752,87.119,87.07,36.42679771]
["bitfinex-derivatives","SOLF0:USTF0",1770537279391,32.78901752,87.119,87.07,33.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1770537279576,32.78901752,87.119,87.07,36.42679771]
["bitfinex-derivatives","SOLF0:USTF0",1770537281980,32.78901752,87.119,87.08,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537284182,32.78901752,87.119,87.09,36.42679771]
["bitfinex-derivatives","SOLF0:USTF0",1770537284382,32.78901752,87.149,87.09,36.42679771]
["bitfinex-derivatives","SOLF0:USTF0",1770537284687,10.3327,87.17,87.1,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537284688,32.78901752,87.147,87.1,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537287675,32.78901752,87.139,87.08,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537287875,32.78901752,87.139,87.08,36.42679771]
["bitfinex-derivatives","SOLF0:USTF0",1770537289174,32.78901752,87.139,87.091,33.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1770537289684,32.78901752,87.139,87.1,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537290277,32.78901752,87.139,87.1,36.42679771]
["bitfinex-derivatives","SOLF0:USTF0",1770537292690,32.78901752,87.139,87.1,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537293087,32.78901752,87.139,87.09,36.42679771]
["bitfinex-derivatives","SOLF0:USTF0",1770537298699,32.78901752,87.139,87.1,36.42679771]
["bitfinex-derivatives","SOLF0:USTF0",1770537300800,32.78901752,87.139,87.081,33.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1770537300995,32.78901752,87.129,87.07,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537301197,3.37151931,87.13,87.068,33.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1770537301198,32.78901752,87.119,87.068,33.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1770537301398,32.78901752,87.119,87.061,312.4797926]
["bitfinex-derivatives","SOLF0:USTF0",1770537301592,32.78901752,87.119,87.07,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537305209,32.78901752,87.119,87.081,33.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1770537305407,32.78901752,87.149,87.1,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537307215,19.77608363,87.129,87.072,20.15543535]
["bitfinex-derivatives","SOLF0:USTF0",1770537307417,19.77608363,87.129,87.09,23.52695466]
["bitfinex-derivatives","SOLF0:USTF0",1770537307610,19.77608363,87.129,87.1,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537308716,19.77608363,87.159,87.1,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537308913,19.77608363,87.157,87.1,23.52695466]
["bitfinex-derivatives","SOLF0:USTF0",1770537309216,19.77608363,87.155,87.1,23.52695466]
["bitfinex-derivatives","SOLF0:USTF0",1770537309409,19.77608363,87.155,87.11,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537309714,19.77608363,87.155,87.12,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537309904,19.77608363,87.155,87.11,23.52695466]
["bitfinex-derivatives","SOLF0:USTF0",1770537310308,19.77608363,87.155,87.12,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537310510,19.77608363,87.155,87.11,23.52695466]
["bitfinex-derivatives","SOLF0:USTF0",1770537312018,19.77608363,87.155,87.11,20.15543535]
["bitfinex-derivatives","SOLF0:USTF0",1770537313220,19.77608363,87.155,87.11,23.52695466]
["bitfinex-derivatives","SOLF0:USTF0",1770537316812,19.77608363,87.155,87.12,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537317516,19.77608363,87.155,87.11,23.52695466]
["bitfinex-derivatives","SOLF0:USTF0",1770537319918,19.77608363,87.155,87.1,20.41168487]
["bitfinex-derivatives","SOLF0:USTF0",1770537320622,19.77608363,87.155,87.11,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537326729,16.6194736,87.153,87.101,17.04016556]
["bitfinex-derivatives","SOLF0:USTF0",1770537326933,3.37151931,87.16,87.101,17.04016556]
["bitfinex-derivatives","SOLF0:USTF0",1770537326934,16.6194736,87.149,87.101,17.04016556]
["bitfinex-derivatives","SOLF0:USTF0",1770537327431,16.6194736,87.143,87.091,17.04016556]
["bitfinex-derivatives","SOLF0:USTF0",1770537329032,16.6194736,87.143,87.1,3.37151931]
["bitfinex-derivatives","SOLF0:USTF0",1770537330932,10.336,87.142,87.091,17.04016556]
["bitfinex-derivatives","SOLF0:USTF0",1770537331228,16.6194736,87.141,87.091,17.04016556]
["bitfinex-derivatives","SOLF0:USTF0",1770537332727,16.6194736,87.137,87.091,17.04016556]
["bitfinex-derivatives","SOLF0:USTF0",1770537340840,9.23247839,87.154,87.111,9.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1770537343250,9.23247839,87.167,87.13,12.44320024]
["bitfinex-derivatives","SOLF0:USTF0",1770537343548,9.23247839,87.167,87.11,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537343847,9.23247839,87.165,87.11,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537344447,9.23247839,87.162,87.11,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537345344,9.23247839,87.16,87.11,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537345653,9.23247839,87.16,87.111,2.00938267]
["bitfinex-derivatives","SOLF0:USTF0",1770537345944,9.23247839,87.158,87.111,2.00938267]
["bitfinex-derivatives","SOLF0:USTF0",1770537346851,9.23247839,87.155,87.12,4.9605617]
["bitfinex-derivatives","SOLF0:USTF0",1770537347738,9.23247839,87.155,87.121,1.18709756]
["bitfinex-derivatives","SOLF0:USTF0",1770537349454,9.23247839,87.179,87.121,1.18709756]
["bitfinex-derivatives","SOLF0:USTF0",1770537349749,9.23247839,87.177,87.14,3.82767912]
["bitfinex-derivatives","SOLF0:USTF0",1770537350650,3.37238747,87.2,87.15,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537350849,3.37238747,87.2,87.14,0.17891533]
["bitfinex-derivatives","SOLF0:USTF0",1770537350850,9.23247839,87.198,87.141,0.17891533]
["bitfinex-derivatives","SOLF0:USTF0",1770537351152,9.23247839,87.189,87.141,0.17891533]
["bitfinex-derivatives","SOLF0:USTF0",1770537351340,9.23247839,87.187,87.141,0.17891533]
["bitfinex-derivatives","SOLF0:USTF0",1770537351544,9.23247839,87.185,87.141,0.17891533]
["bitfinex-derivatives","SOLF0:USTF0",1770537351743,9.23247839,87.185,87.13,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537352153,9.23247839,87.179,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537352655,9.23247839,87.177,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537352847,9.23247839,87.175,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537353052,9.23247839,87.173,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537354650,9.23247839,87.173,87.13,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537356554,9.23247839,87.173,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537358049,9.23247839,87.173,87.13,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537358759,9.23247839,87.173,87.14,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537359655,9.23247839,87.173,87.15,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537360560,9.23247839,87.173,87.14,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537361262,9.23247839,87.173,87.13,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537362660,9.23247839,87.173,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537364564,9.23247839,87.173,87.13,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537368665,6.05814644,87.169,87.11,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537368860,6.05814644,87.159,87.11,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537369061,6.05814644,87.159,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537371370,6.05814644,87.159,87.13,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537374678,6.05814644,87.159,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537376272,6.05814644,87.159,87.11,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537376871,6.05814644,87.159,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537377378,6.05814644,87.159,87.13,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537377978,6.05814644,87.159,87.12,3.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1770537395494,6.05814644,87.159,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537399794,6.05814644,87.159,87.113,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770537400094,6.05814644,87.159,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537401402,6.05814644,87.159,87.113,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770537401701,6.05814644,87.159,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537405200,6.05814644,87.159,87.113,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770537406905,6.05814644,87.159,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770537407097,6.04628781,87.157,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770537407300,6.04628781,87.155,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770537407499,6.04628781,87.153,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770537408004,6.04628781,87.153,87.11,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537408306,6.04628781,87.153,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770537410303,6.04628781,87.153,87.11,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537414508,6.04628781,87.153,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770537417112,6.04628781,87.153,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537420204,6.04628781,87.153,87.055,35.78896641]
["bitfinex-derivatives","SOLF0:USTF0",1770537420205,6.06360618,87.179,87.13,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537420410,6.06360618,87.177,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537420614,6.06360618,87.175,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537420814,6.06360618,87.173,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537421014,6.06360618,87.169,87.11,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537421315,6.06360618,87.167,87.11,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537421517,3.36928523,87.17,87.11,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537421518,6.06360618,87.165,87.11,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537421920,6.06360618,87.165,87.102,44.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770537422115,6.05060692,87.149,87.1,305.13363554]
["bitfinex-derivatives","SOLF0:USTF0",1770537422517,6.05060692,87.149,87.1,308.50292077]
["bitfinex-derivatives","SOLF0:USTF0",1770537423514,6.05060692,87.149,87.11,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537425923,6.05060692,87.149,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770537427628,6.05060692,87.149,87.11,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537428526,6.05060692,87.149,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537428827,6.02822399,87.179,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537429017,6.02822399,87.177,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537429217,6.02822399,87.175,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537429416,6.02822399,87.173,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537429627,6.03629144,87.171,87.13,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537429927,6.03629144,87.169,87.13,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537430530,6.03629144,87.169,87.12,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537432333,6.03629144,87.169,87.13,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537437633,6.03629144,87.169,87.14,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537438639,6.03629144,87.169,87.13,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537444844,6.03629144,87.169,87.14,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537451147,10.70301899,87.223,87.16,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537451352,9.22858848,87.222,87.17,3.36928523]
["bitfinex-derivatives","SOLF0:USTF0",1770537451646,9.22858848,87.221,87.161,1.89291416]
["bitfinex-derivatives","SOLF0:USTF0",1770537451840,9.22858848,87.22,87.161,1.89291416]
["bitfinex-derivatives","SOLF0:USTF0",1770537452044,9.22858848,87.219,87.161,1.89291416]
["bitfinex-derivatives","SOLF0:USTF0",1770537452253,9.22858848,87.218,87.161,1.89291416]
["bitfinex-derivatives","SOLF0:USTF0",1770537452446,3.36928523,87.22,87.161,1.89291416]
["bitfinex-derivatives","SOLF0:USTF0",1770537452640,9.22393961,87.219,87.161,1.89291416]
["bitfinex-derivatives","SOLF0:USTF0",1770537452840,9.22393961,87.218,87.161,1.89291416]
["bitfinex-derivatives","SOLF0:USTF0",1770537453050,3.36928523,87.21,87.15,5.27568398]
["bitfinex-derivatives","SOLF0:USTF0",1770537453346,3.7007942,87.208,87.15,5.27568398]
["bitfinex-derivatives","SOLF0:USTF0",1770537454643,3.7007942,87.208,87.151,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770537456852,3.7007942,87.208,87.152,1.86390136]
["bitfinex-derivatives","SOLF0:USTF0",1770537459651,3.87774105,87.199,87.142,1.86417298]
["bitfinex-derivatives","SOLF0:USTF0",1770537459847,3.87774105,87.197,87.142,1.86417298]
["bitfinex-derivatives","SOLF0:USTF0",1770537460449,3.87774105,87.197,87.145,1.86417298]
["bitfinex-derivatives","SOLF0:USTF0",1770537460655,3.87774105,87.197,87.151,1.86417298]
["bitfinex-derivatives","SOLF0:USTF0",1770537462656,3.87774105,87.197,87.161,2.09375221]
["bitfinex-derivatives","SOLF0:USTF0",1770537467762,3.87774105,87.208,87.17,5.34651579]
["bitfinex-derivatives","SOLF0:USTF0",1770537468468,3.87774105,87.208,87.171,1.97940452]
["bitfinex-derivatives","SOLF0:USTF0",1770537469960,3.87774105,87.22,87.19,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537470264,3.87774105,87.22,87.181,1.91945424]
["bitfinex-derivatives","SOLF0:USTF0",1770537472760,3.87774105,87.239,87.181,1.91945424]
["bitfinex-derivatives","SOLF0:USTF0",1770537473570,3.87774105,87.239,87.168,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770537473571,3.87774105,87.239,87.2,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537473772,3.87774105,87.239,87.191,2.00637343]
["bitfinex-derivatives","SOLF0:USTF0",1770537479371,3.87774105,87.229,87.181,1.97165706]
["bitfinex-derivatives","SOLF0:USTF0",1770537480472,3.87774105,87.229,87.19,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537480873,3.87774105,87.229,87.2,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537481671,3.87774105,87.229,87.2,5.33757312]
["bitfinex-derivatives","SOLF0:USTF0",1770537481876,3.87774105,87.266,87.21,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537482175,3.87774105,87.264,87.21,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537482366,3.87774105,87.262,87.21,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537482972,3.87774105,87.259,87.201,1.97046185]
["bitfinex-derivatives","SOLF0:USTF0",1770537483276,3.87774105,87.259,87.21,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537483475,3.87774105,87.259,87.21,5.33757312]
["bitfinex-derivatives","SOLF0:USTF0",1770537483769,3.87774105,87.259,87.135,20.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770537483770,3.87774105,87.274,87.231,1.93077303]
["bitfinex-derivatives","SOLF0:USTF0",1770537487775,3.6354811,87.269,87.219,1.95970004]
["bitfinex-derivatives","SOLF0:USTF0",1770537487980,3.6354811,87.269,87.221,1.95970004]
["bitfinex-derivatives","SOLF0:USTF0",1770537488769,3.6354811,87.269,87.23,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537489375,3.6354811,87.294,87.251,1.95970004]
["bitfinex-derivatives","SOLF0:USTF0",1770537491375,3.6354811,87.289,87.239,2.00439452]
["bitfinex-derivatives","SOLF0:USTF0",1770537491578,3.6354811,87.289,87.231,1.87527279]
["bitfinex-derivatives","SOLF0:USTF0",1770537492273,3.6354811,87.279,87.226,308.95950505]
["bitfinex-derivatives","SOLF0:USTF0",1770537492674,3.6354811,87.279,87.23,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537494170,3.6354811,87.279,87.24,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537497480,3.86865168,87.269,87.21,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537498573,3.86865168,87.269,87.21,5.27421087]
["bitfinex-derivatives","SOLF0:USTF0",1770537499775,3.86865168,87.249,87.19,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537500373,3.86865168,87.239,87.184,2.02180912]
["bitfinex-derivatives","SOLF0:USTF0",1770537500574,3.86865168,87.239,87.18,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537501671,3.36711127,87.23,87.17,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537501870,3.86865168,87.229,87.17,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537502077,3.86865168,87.229,87.17,5.35856221]
["bitfinex-derivatives","SOLF0:USTF0",1770537502674,3.86865168,87.229,87.171,1.99145094]
["bitfinex-derivatives","SOLF0:USTF0",1770537502872,3.86865168,87.229,87.191,1.99145094]
["bitfinex-derivatives","SOLF0:USTF0",1770537503069,3.86865168,87.249,87.2,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537503973,3.86865168,87.249,87.21,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537505377,3.86865168,87.249,87.22,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537505984,3.86865168,87.261,87.221,1.95952374]
["bitfinex-derivatives","SOLF0:USTF0",1770537506182,3.86865168,87.261,87.23,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537507472,3.86865168,87.261,87.221,1.95952374]
["bitfinex-derivatives","SOLF0:USTF0",1770537510385,3.86865168,87.261,87.23,3.36711127]
["bitfinex-derivatives","SOLF0:USTF0",1770537512886,3.86865168,87.276,87.241,1.94150531]
["bitfinex-derivatives","SOLF0:USTF0",1770537521087,3.63049095,87.293,87.25,5.3370586]
["bitfinex-derivatives","SOLF0:USTF0",1770537522194,3.63049095,87.293,87.251,1.96390285]
["bitfinex-derivatives","SOLF0:USTF0",1770537525281,3.63049095,87.293,87.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770537525282,3.63049095,87.289,87.231,1.96771834]
["bitfinex-derivatives","SOLF0:USTF0",1770537525487,3.63049095,87.269,87.216,1.96771834]
["bitfinex-derivatives","SOLF0:USTF0",1770537525791,3.63049095,87.269,87.22,5.33824713]
["bitfinex-derivatives","SOLF0:USTF0",1770537526478,3.63049095,87.269,87.221,1.97821271]
["bitfinex-derivatives","SOLF0:USTF0",1770537526683,3.63049095,87.269,87.23,3.36003442]
["bitfinex-derivatives","SOLF0:USTF0",1770537526884,3.63049095,87.269,87.231,1.97821271]
["bitfinex-derivatives","SOLF0:USTF0",1770537529288,3.63049095,87.269,87.24,3.36003442]
["bitfinex-derivatives","SOLF0:USTF0",1770537530295,3.63049095,87.269,87.231,1.97821271]
["bitfinex-derivatives","SOLF0:USTF0",1770537530691,3.63049095,87.3,87.254,2.02251793]
["bitfinex-derivatives","SOLF0:USTF0",1770537532996,3.63049095,87.299,87.254,2.02251793]
["bitfinex-derivatives","SOLF0:USTF0",1770537534790,3.36003442,87.31,87.254,2.02251793]
["bitfinex-derivatives","SOLF0:USTF0",1770537535900,10.3157,87.314,87.254,2.02251793]
["bitfinex-derivatives","SOLF0:USTF0",1770537536404,3.36003442,87.31,87.254,2.02251793]
["bitfinex-derivatives","SOLF0:USTF0",1770537536899,3.63049095,87.309,87.254,2.02251793]
["bitfinex-derivatives","SOLF0:USTF0",1770537540708,3.63049095,87.299,87.254,2.02251793]
["bitfinex-derivatives","SOLF0:USTF0",1770537540998,10.65490139,87.331,87.254,2.02251793]
["bitfinex-derivatives","SOLF0:USTF0",1770537541198,3.36003442,87.3,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537541403,10.65490139,87.335,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537541598,3.36003442,87.3,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537542403,3.36003442,87.28,87.225,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537543006,3.63049095,87.279,87.225,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537543400,10.65490139,87.316,87.225,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537543607,9.20251445,87.315,87.23,3.36003442]
["bitfinex-derivatives","SOLF0:USTF0",1770537543907,10.3187,87.288,87.231,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537544104,3.36003442,87.29,87.231,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537544810,10.3187,87.288,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537545004,3.36003442,87.3,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537545610,10.3187,87.288,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537546611,13.31695299,87.288,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537548815,3.36003442,87.3,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537549710,10.3187,87.288,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537551613,10.3174,87.299,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537551815,10.3174,87.299,87.25,3.36003442]
["bitfinex-derivatives","SOLF0:USTF0",1770537552115,10.3174,87.299,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537556320,9.23937329,87.298,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537556520,10.3174,87.299,87.241,3.87502879]
["bitfinex-derivatives","SOLF0:USTF0",1770537559917,10.3174,87.299,87.25,3.36003442]
["bitfinex-derivatives","SOLF0:USTF0",1770537560117,10.3174,87.299,87.251,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537560519,10.3154,87.316,87.251,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537560720,9.24442864,87.315,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537560917,9.24442864,87.314,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537561117,9.24442864,87.313,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537561317,9.24442864,87.312,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537561517,10.3154,87.316,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537561518,9.24442864,87.311,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537561718,9.24442864,87.31,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537561918,9.24442864,87.309,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537562121,9.24442864,87.308,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537562427,10.3154,87.316,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537562724,3.36003442,87.32,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537562725,10.3158,87.313,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537562926,3.36003442,87.32,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537562927,9.24427899,87.312,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537563221,9.24427899,87.311,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537563421,9.24427899,87.31,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537563625,9.24427899,87.309,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537563825,9.24427899,87.308,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537564024,3.36003442,87.31,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537564322,9.24413178,87.309,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537564532,9.24413178,87.308,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537564725,10.3166,87.306,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537565129,3.36003442,87.31,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537565320,9.24394003,87.309,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537565627,9.24394003,87.308,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537565828,10.3166,87.306,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537566430,10.3178,87.296,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537566633,3.36003442,87.31,87.261,4.00340868]
["bitfinex-derivatives","SOLF0:USTF0",1770537566927,3.75418981,87.308,87.261,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537567124,3.75418981,87.306,87.261,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537567315,3.75418981,87.304,87.261,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537567523,3.75418981,87.284,87.24,3.36003442]
["bitfinex-derivatives","SOLF0:USTF0",1770537567721,3.36003442,87.3,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537567924,9.2447313,87.299,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537568220,3.36003442,87.31,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537568426,9.24475959,87.309,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537568625,10.3181,87.293,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537569734,0.20876647,87.319,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537570037,0.20876647,87.317,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537570235,0.20876647,87.315,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537570426,0.20876647,87.313,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537570726,0.20876647,87.311,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537570925,0.20876647,87.309,87.251,3.87748716]
["bitfinex-derivatives","SOLF0:USTF0",1770537571127,0.20876647,87.309,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537571328,0.20876647,87.307,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537571935,0.23334592,87.305,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537572131,0.23334592,87.303,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537574936,10.316,87.311,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537575140,9.24859111,87.31,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537575339,9.24859111,87.309,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537575541,9.24859111,87.308,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537575839,9.24859111,87.307,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537576038,9.24859111,87.306,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537576240,10.316,87.311,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537576441,9.24876925,87.31,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537576642,9.24876925,87.309,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537576842,9.24876925,87.308,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537577043,0.02242772,87.306,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537577443,0.02242772,87.304,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537584747,10.3171,87.302,87.261,3.88457506]
["bitfinex-derivatives","SOLF0:USTF0",1770537588045,10.3171,87.302,87.27,3.35900605]
["bitfinex-derivatives","SOLF0:USTF0",1770537588248,10.3171,87.302,87.271,3.99237245]
["bitfinex-derivatives","SOLF0:USTF0",1770537589448,10.3171,87.302,87.27,3.35900605]
["bitfinex-derivatives","SOLF0:USTF0",1770537589449,10.3171,87.302,87.27,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537590742,3.95405847,87.318,87.27,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537590940,9.24970852,87.317,87.27,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537591145,3.95405847,87.315,87.27,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537591546,3.95405847,87.315,87.27,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537591746,10.3171,87.302,87.27,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537592653,3.95405847,87.333,87.29,3.35900605]
["bitfinex-derivatives","SOLF0:USTF0",1770537592862,21.31869286,87.363,87.29,3.35900605]
["bitfinex-derivatives","SOLF0:USTF0",1770537592863,3.95405847,87.331,87.29,3.35900605]
["bitfinex-derivatives","SOLF0:USTF0",1770537593148,9.26581651,87.33,87.29,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537593359,3.95405847,87.331,87.29,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537593656,3.95405847,87.331,87.291,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537593950,10.3157,87.314,87.291,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537594157,3.35900605,87.35,87.291,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537594352,9.25840292,87.349,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537594561,9.25840292,87.348,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537594757,9.25840292,87.347,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537595057,9.25840292,87.346,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537595245,9.25840292,87.345,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537595450,9.25840292,87.344,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537595747,9.25840292,87.343,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537595953,9.25840292,87.342,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537596161,13.21246139,87.341,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537596461,3.95405847,87.339,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537596959,10.3146,87.323,87.291,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537597152,3.95405847,87.339,87.291,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537598756,10.3146,87.323,87.291,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537598958,3.95405847,87.329,87.291,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537599554,3.95405847,87.329,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537599754,10.3146,87.323,87.3,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537599956,3.95405847,87.329,87.29,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537600460,3.95405847,87.327,87.246,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770537600653,9.24775028,87.326,87.246,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770537600954,10.3146,87.323,87.246,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770537601153,3.95405847,87.322,87.246,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770537601356,3.95405847,87.32,87.247,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770537601765,3.95405847,87.336,87.247,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770537602260,3.95405847,87.336,87.248,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770537602963,3.95405847,87.336,87.249,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537603264,3.95405847,87.336,87.272,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537604163,3.95405847,87.336,87.241,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770537604164,3.95405847,87.336,87.278,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537604364,34.39,87.401,87.278,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537604365,3.95405847,87.334,87.278,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537604666,3.95405847,87.332,87.278,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537605063,21.37962904,87.398,87.278,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537605064,3.95405847,87.33,87.278,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537605367,3.95405847,87.328,87.278,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537605562,3.95405847,87.326,87.278,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537605865,4.15422245,87.324,87.278,3.96174289]
["bitfinex-derivatives","SOLF0:USTF0",1770537606061,4.15422245,87.322,87.248,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537606261,4.15422245,87.32,87.248,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537606473,4.15422245,87.318,87.248,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537606663,4.15422245,87.316,87.248,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537606968,4.15422245,87.314,87.248,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537609464,4.15422245,87.314,87.252,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537610766,4.15422245,87.314,87.255,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537612765,4.15422245,87.314,87.27,3.35781558]
["bitfinex-derivatives","SOLF0:USTF0",1770537612973,4.15422245,87.314,87.271,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537613464,4.15422245,87.314,87.28,3.35781558]
["bitfinex-derivatives","SOLF0:USTF0",1770537614070,4.15422245,87.314,87.271,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537620978,4.15422245,87.314,87.271,32.62090211]
["bitfinex-derivatives","SOLF0:USTF0",1770537621177,4.15422245,87.314,87.271,4.34265174]
["bitfinex-derivatives","SOLF0:USTF0",1770537623877,4.15422245,87.314,87.261,6.06394543]
["bitfinex-derivatives","SOLF0:USTF0",1770537628878,5.92602618,87.299,87.26,3.35781558]
["bitfinex-derivatives","SOLF0:USTF0",1770537629083,5.92602618,87.299,87.26,9.42176101]
["bitfinex-derivatives","SOLF0:USTF0",1770537629482,5.92602618,87.299,87.26,6.06394543]
["bitfinex-derivatives","SOLF0:USTF0",1770537630277,5.92602618,87.299,87.25,3.35781558]
["bitfinex-derivatives","SOLF0:USTF0",1770537631483,5.92602618,87.299,87.251,6.06394543]
["bitfinex-derivatives","SOLF0:USTF0",1770537633084,5.92602618,87.299,87.27,3.35781558]
["bitfinex-derivatives","SOLF0:USTF0",1770537633283,3.35781558,87.33,87.27,3.35781558]
["bitfinex-derivatives","SOLF0:USTF0",1770537633284,5.92602618,87.319,87.27,3.35781558]
["bitfinex-derivatives","SOLF0:USTF0",1770537634782,5.92602618,87.319,87.28,3.35781558]
["bitfinex-derivatives","SOLF0:USTF0",1770537635484,5.92602618,87.319,87.27,3.35781558]
["bitfinex-derivatives","SOLF0:USTF0",1770537638588,5.92602618,87.319,87.261,6.06394543]
["bitfinex-derivatives","SOLF0:USTF0",1770537638784,10.11614138,87.309,87.261,6.06394543]
["bitfinex-derivatives","SOLF0:USTF0",1770537638987,10.11614138,87.308,87.25,13.27230511]
["bitfinex-derivatives","SOLF0:USTF0",1770537639286,10.11614138,87.308,87.251,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537639788,10.11614138,87.303,87.251,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537642090,10.11614138,87.303,87.26,3.35943028]
["bitfinex-derivatives","SOLF0:USTF0",1770537642285,10.11614138,87.303,87.261,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537644689,10.11614138,87.296,87.241,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537644883,10.11614138,87.296,87.25,3.35943028]
["bitfinex-derivatives","SOLF0:USTF0",1770537645684,10.11614138,87.296,87.25,13.27391981]
["bitfinex-derivatives","SOLF0:USTF0",1770537646486,10.11614138,87.296,87.26,13.27391981]
["bitfinex-derivatives","SOLF0:USTF0",1770537646789,10.11614138,87.296,87.261,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537650086,10.11614138,87.296,87.25,13.27391981]
["bitfinex-derivatives","SOLF0:USTF0",1770537650492,10.11614138,87.296,87.251,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537653092,3.35943028,87.3,87.251,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537653093,10.11614138,87.292,87.251,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537653293,10.11614138,87.292,87.241,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537654697,10.11614138,87.288,87.241,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537656497,10.11614138,87.288,87.25,3.35943028]
["bitfinex-derivatives","SOLF0:USTF0",1770537656696,10.11614138,87.288,87.251,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537661604,10.11614138,87.288,87.24,75.27391981]
["bitfinex-derivatives","SOLF0:USTF0",1770537661806,10.11614138,87.288,87.24,71.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537662206,10.11614138,87.286,87.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770537664506,10.11614138,87.286,87.241,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537666916,10.11614138,87.286,87.25,3.35943028]
["bitfinex-derivatives","SOLF0:USTF0",1770537670012,10.11614138,87.286,87.241,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537670312,10.11614138,87.286,87.25,3.35943028]
["bitfinex-derivatives","SOLF0:USTF0",1770537672205,10.11614138,87.286,87.241,9.91448953]
["bitfinex-derivatives","SOLF0:USTF0",1770537674711,10.11614138,87.286,87.243,25.155622]
["bitfinex-derivatives","SOLF0:USTF0",1770537676211,10.11614138,87.286,87.243,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1770537676416,10.11614138,87.286,87.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770537678019,13.97649592,87.279,87.222,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770537678226,13.97649592,87.279,87.23,3.35943028]
["bitfinex-derivatives","SOLF0:USTF0",1770537678516,13.97649592,87.279,87.24,18.19105228]
["bitfinex-derivatives","SOLF0:USTF0",1770537678820,9.592e-05,87.279,87.25,3.35943028]
["bitfinex-derivatives","SOLF0:USTF0",1770537679008,3.35943028,87.31,87.25,18.19105228]
["bitfinex-derivatives","SOLF0:USTF0",1770537680916,13.97649592,87.309,87.253,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770537684715,13.97649592,87.309,87.25,18.19105228]
["bitfinex-derivatives","SOLF0:USTF0",1770537688430,13.97649592,87.299,87.24,18.19105228]
["bitfinex-derivatives","SOLF0:USTF0",1770537691635,13.97649592,87.299,87.241,14.831622]
["bitfinex-derivatives","SOLF0:USTF0",1770537693031,13.97649592,87.299,87.24,3.35943028]
["bitfinex-derivatives","SOLF0:USTF0",1770537693233,10.69387515,87.346,87.145,70.69562593]
["bitfinex-derivatives","SOLF0:USTF0",1770537693234,13.97649592,87.289,87.23,14.831622]
["bitfinex-derivatives","SOLF0:USTF0",1770537693732,13.97649592,87.269,87.221,14.831622]
["bitfinex-derivatives","SOLF0:USTF0",1770537698939,15.78441046,87.259,87.201,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537699539,15.78441046,87.259,87.211,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537700740,15.78441046,87.256,87.211,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537703538,10.3226,87.255,87.211,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537703734,15.78441046,87.254,87.211,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537704133,71.26543016,87.442,87.211,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537704134,15.78441046,87.249,87.211,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537704739,15.78441046,87.246,87.211,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537705343,15.78441046,87.269,87.22,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537705642,10.3224,87.258,87.22,18.57598799]
["bitfinex-derivatives","SOLF0:USTF0",1770537707046,10.3224,87.258,87.22,80.57598799]
["bitfinex-derivatives","SOLF0:USTF0",1770537707344,10.3224,87.258,87.221,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537708648,10.3235,87.248,87.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770537708845,10.3235,87.248,87.211,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537709747,10.325,87.235,87.211,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537710249,10.325,87.235,87.2,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537710548,3.36328311,87.24,87.181,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537711049,15.78441046,87.239,87.181,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537711444,15.78441046,87.229,87.181,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537711648,10.3273,87.216,87.181,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537712240,10.3284,87.206,87.17,65.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537712439,15.78441046,87.205,87.168,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537713045,10.329,87.201,87.168,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537713447,10.3303,87.19,87.168,15.21270488]
["bitfinex-derivatives","SOLF0:USTF0",1770537714257,10.3316,87.179,87.15,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537715051,10.3303,87.191,87.16,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537715252,15.78441046,87.201,87.105,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537715451,15.78441046,87.201,87.15,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537715652,10.3316,87.179,87.15,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537716051,10.3316,87.179,87.14,65.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537716251,15.78441046,87.191,87.141,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537716452,3.36328311,87.18,87.12,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537716656,15.78441046,87.179,87.12,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537717854,10.3341,87.158,87.12,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537718055,10.3341,87.158,87.13,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537718855,10.3341,87.158,87.13,18.4142863]
["bitfinex-derivatives","SOLF0:USTF0",1770537719060,15.78441046,87.179,87.14,18.4142863]
["bitfinex-derivatives","SOLF0:USTF0",1770537720062,15.78441046,87.199,87.15,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537720356,15.78441046,87.199,87.15,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537721850,10.3329,87.168,87.15,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537722460,10.3341,87.158,87.14,18.4142863]
["bitfinex-derivatives","SOLF0:USTF0",1770537722660,15.78441046,87.188,87.14,18.4142863]
["bitfinex-derivatives","SOLF0:USTF0",1770537722963,15.78441046,87.209,87.16,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537723662,10.3331,87.167,87.16,3.36328311]
["bitfinex-derivatives","SOLF0:USTF0",1770537723960,17.51654167,87.198,87.15,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537724163,17.51654167,87.198,87.15,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537725561,10.333,87.168,87.15,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537725764,17.49685808,87.187,87.15,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537726266,18.19095808,87.176,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537726965,10.3349,87.152,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537729373,23.31773246,87.216,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537729971,23.30276048,87.195,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537730473,10.3324,87.172,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537734270,10.3342,87.157,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537734470,23.49587173,87.18,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537735273,23.51265322,87.192,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537735580,10.3331,87.167,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537735773,23.51265322,87.192,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537736777,10.3331,87.167,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537737181,23.51265322,87.192,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537737778,10.3331,87.167,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537738079,23.51265322,87.192,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537738678,10.3331,87.167,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537738877,23.51265322,87.192,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537739680,10.3331,87.167,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537739872,23.51265322,87.192,87.135,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770537740069,20.6615,87.187,87.13,41.65230665]
["bitfinex-derivatives","SOLF0:USTF0",1770537740381,20.6615,87.187,87.067,35.34781296]
["bitfinex-derivatives","SOLF0:USTF0",1770537740382,23.67123247,87.186,87.087,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537741179,20.6615,87.187,87.087,44.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770537741180,10.3361,87.142,87.087,44.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770537742181,10.3361,87.142,87.121,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770537742376,10.3348,87.152,87.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1770537745279,10.3335,87.163,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537745479,23.13512455,87.175,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537745679,23.13512455,87.187,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537746877,10.3322,87.174,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537747079,23.13512455,87.187,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537748686,10.331,87.184,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537748884,23.57269909,87.183,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537750786,10.3332,87.166,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537752085,10.3342,87.157,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537752290,23.57269909,87.183,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537753891,10.3342,87.157,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537754184,23.44978615,87.173,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537755289,23.44978615,87.173,87.125,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537755492,10.3328,87.17,87.133,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537755689,10.3328,87.17,87.129,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537756391,10.3328,87.17,87.131,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537756786,23.44978615,87.173,87.135,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537757388,23.44978615,87.173,87.136,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537757592,23.44978615,87.173,87.132,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537757793,10.3328,87.17,87.132,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537758394,10.3328,87.17,87.133,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537759392,10.3328,87.17,87.134,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537759888,10.3328,87.17,87.133,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537760087,10.3328,87.17,87.134,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537761396,23.44978615,87.173,87.134,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537762190,23.44978615,87.173,87.135,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537762696,10.3328,87.17,87.135,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537763090,23.44978615,87.173,87.135,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537763595,23.44978615,87.173,87.136,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537763796,10.3328,87.17,87.136,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537764099,23.6073577,87.169,87.135,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537764286,10.3341,87.159,87.127,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537764788,10.3353,87.148,87.127,28.3035636]
["bitfinex-derivatives","SOLF0:USTF0",1770537764985,23.61278966,87.159,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537765898,10.3353,87.148,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537773903,10.3341,87.159,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537774097,23.61105968,87.174,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537774696,10.3341,87.159,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537774897,23.61105968,87.174,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537775703,10.3341,87.159,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537775994,23.61105968,87.174,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537776797,10.3341,87.159,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537777201,23.61105968,87.174,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537777800,10.3341,87.159,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537777996,23.4780302,87.158,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537779696,10.3353,87.148,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537780402,23.4780302,87.158,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537781893,10.3353,87.148,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537782203,23.4780302,87.158,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537782705,10.3353,87.148,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537784406,33.8122302,87.158,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537784605,23.41752935,87.157,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537785709,33.72978101,87.156,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537788309,10.3348,87.152,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537794119,23.35214447,87.155,87.123,1.9965462]
["bitfinex-derivatives","SOLF0:USTF0",1770537794424,10.3336,87.163,87.124,21.13889987]
["bitfinex-derivatives","SOLF0:USTF0",1770537794815,20.6562,87.209,87.124,21.13889987]
["bitfinex-derivatives","SOLF0:USTF0",1770537795716,10.332,87.176,87.124,21.13889987]
["bitfinex-derivatives","SOLF0:USTF0",1770537796314,20.42851615,87.175,87.124,21.13889987]
["bitfinex-derivatives","SOLF0:USTF0",1770537801824,20.42851615,87.175,87.142,28.47680589]
["bitfinex-derivatives","SOLF0:USTF0",1770537802322,20.42851615,87.175,87.142,49.38097876]
["bitfinex-derivatives","SOLF0:USTF0",1770537803223,10.3307,87.187,87.152,20.98780456]
["bitfinex-derivatives","SOLF0:USTF0",1770537803419,10.3307,87.187,87.152,49.46461045]
["bitfinex-derivatives","SOLF0:USTF0",1770537803620,30.75921615,87.187,87.152,49.46461045]
["bitfinex-derivatives","SOLF0:USTF0",1770537803923,20.42851615,87.186,87.152,49.46461045]
["bitfinex-derivatives","SOLF0:USTF0",1770537804120,20.42851615,87.201,87.153,21.06893895]
["bitfinex-derivatives","SOLF0:USTF0",1770537804324,20.42851615,87.201,87.166,49.54574484]
["bitfinex-derivatives","SOLF0:USTF0",1770537804821,20.42851615,87.201,87.171,28.47680589]
["bitfinex-derivatives","SOLF0:USTF0",1770537805323,20.42851615,87.201,87.168,28.47680589]
["bitfinex-derivatives","SOLF0:USTF0",1770537806423,10.3279,87.211,87.167,21.16834682]
["bitfinex-derivatives","SOLF0:USTF0",1770537807725,20.42851615,87.262,87.167,21.16834682]
["bitfinex-derivatives","SOLF0:USTF0",1770537808125,20.42851615,87.23,87.167,21.16834682]
["bitfinex-derivatives","SOLF0:USTF0",1770537808724,160.5249,87.282,87.167,21.16834682]
["bitfinex-derivatives","SOLF0:USTF0",1770537808725,30.75461615,87.226,87.167,21.16834682]
["bitfinex-derivatives","SOLF0:USTF0",1770537808925,160.5249,87.282,87.167,21.16834682]
["bitfinex-derivatives","SOLF0:USTF0",1770537808926,20.42851615,87.225,87.167,21.16834682]
["bitfinex-derivatives","SOLF0:USTF0",1770537809323,20.42851615,87.214,87.167,21.16834682]
["bitfinex-derivatives","SOLF0:USTF0",1770537810036,20.42851615,87.19,87.149,20.94412439]
["bitfinex-derivatives","SOLF0:USTF0",1770537810829,10.3305,87.189,87.149,20.94412439]
["bitfinex-derivatives","SOLF0:USTF0",1770537812029,10.3315,87.18,87.149,20.94412439]
["bitfinex-derivatives","SOLF0:USTF0",1770537812927,20.42851615,87.188,87.149,20.94412439]
["bitfinex-derivatives","SOLF0:USTF0",1770537820134,10.3303,87.19,87.149,20.94412439]
["bitfinex-derivatives","SOLF0:USTF0",1770537820335,10.3303,87.19,87.15,21.98429921]
["bitfinex-derivatives","SOLF0:USTF0",1770537820642,10.329,87.202,87.151,21.98429921]
["bitfinex-derivatives","SOLF0:USTF0",1770537821035,22.53727164,87.201,87.151,21.98429921]
["bitfinex-derivatives","SOLF0:USTF0",1770537822337,10.3297,87.196,87.151,21.98429921]
["bitfinex-derivatives","SOLF0:USTF0",1770537822640,22.53727164,87.215,87.158,22.23986017]
["bitfinex-derivatives","SOLF0:USTF0",1770537823840,10.3279,87.211,87.158,22.23986017]
["bitfinex-derivatives","SOLF0:USTF0",1770537824247,32.86537164,87.209,87.158,22.23986017]
["bitfinex-derivatives","SOLF0:USTF0",1770537825137,22.53727164,87.208,87.158,22.23986017]
["bitfinex-derivatives","SOLF0:USTF0",1770537825345,10.3287,87.204,87.158,22.23986017]
["bitfinex-derivatives","SOLF0:USTF0",1770537827533,160.5141,87.288,87.183,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537827738,160.5212,87.284,87.188,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537828240,160.5435,87.272,87.188,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537828439,160.5585,87.264,87.163,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537828633,160.5639,87.261,87.163,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537828836,194.8911,87.295,87.151,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537829040,160.5934,87.245,87.151,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537829746,22.53727164,87.244,87.151,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537830649,22.53727164,87.244,87.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1770537830849,32.86727164,87.193,87.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1770537833952,10.3288,87.203,87.161,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537834152,22.53727164,87.223,87.161,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537835253,10.3277,87.212,87.161,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537837247,22.53727164,87.223,87.163,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537837444,22.53727164,87.237,87.176,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537837645,22.53727164,87.237,87.178,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537838343,10.3251,87.234,87.178,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537838945,34.39,87.328,87.171,35.34781296]
["bitfinex-derivatives","SOLF0:USTF0",1770537838946,22.53727164,87.249,87.19,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537839349,22.53727164,87.249,87.198,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537839549,10.3223,87.258,87.198,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537840451,10.3223,87.258,87.208,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537840651,22.53727164,87.263,87.208,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537841253,22.53727164,87.263,87.217,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537841552,10.321,87.269,87.218,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537843147,22.53727164,87.279,87.218,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537845345,22.53727164,87.292,87.221,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537845547,22.53727164,87.362,87.227,22.4798036]
["bitfinex-derivatives","SOLF0:USTF0",1770537845850,26.62809486,87.338,87.239,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537846045,26.62809486,87.338,87.25,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537846258,26.62809486,87.338,87.204,160.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770537846259,26.62809486,87.338,87.258,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537846456,26.62809486,87.338,87.218,35.34781296]
["bitfinex-derivatives","SOLF0:USTF0",1770537846457,10.313,87.336,87.261,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537846755,10.313,87.336,28.665,1.95816984]
["bitfinex-derivatives","SOLF0:USTF0",1770537846756,26.62809486,87.338,87.271,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537847150,26.62809486,87.39,87.271,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537847452,26.62809486,87.387,87.271,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537848245,26.62809486,87.368,87.272,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537848450,26.62809486,87.382,87.285,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537848655,26.62809486,87.382,87.287,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537848849,26.62809486,87.382,87.296,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537849049,26.62809486,87.382,87.297,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537849250,20.5958,87.465,87.299,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537849251,26.62809486,87.438,87.299,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537849455,26.62809486,87.436,87.348,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537849954,10.3063,87.393,87.348,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537850153,26.62809486,87.392,87.309,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537850756,26.62809486,87.389,87.309,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537851153,26.62809486,87.389,87.321,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537851760,26.62809486,87.449,87.321,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537852159,26.62809486,87.47,87.327,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537852350,26.62809486,87.47,87.329,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537852861,26.62809486,87.434,87.392,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770537853061,26.62809486,87.434,87.375,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537853358,30.18536252,87.429,87.375,26.98189003]
["bitfinex-derivatives","SOLF0:USTF0",1770537853954,30.18536252,87.422,87.335,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537854561,30.18536252,87.422,87.351,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537854953,30.18536252,87.419,87.351,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537856260,30.18536252,87.433,87.351,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537856657,10.3013,87.436,87.351,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537857059,30.18536252,87.447,87.354,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537857255,30.18536252,87.447,87.356,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537857452,40.48446252,87.455,87.373,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537857764,30.18536252,87.454,87.373,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537858058,30.18536252,87.454,87.381,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537858261,10.2995,87.451,87.381,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537858463,30.18536252,87.454,87.381,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537859960,30.18536252,87.451,87.381,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537860767,30.18536252,87.436,87.381,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537861466,10.3015,87.434,87.381,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537861666,30.18536252,87.433,87.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1770537861863,30.18536252,87.433,87.381,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537862468,30.18536252,87.485,87.388,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537862765,30.18536252,87.485,87.394,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537863765,30.18536252,87.456,87.394,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537863968,30.18536252,87.456,87.376,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537864464,20.5862,87.506,87.392,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537864465,30.18536252,87.444,87.392,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537864671,30.18536252,87.444,87.394,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537864866,30.18536252,87.458,87.4,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537865060,30.18536252,87.458,87.404,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537865566,34.39,87.546,87.347,304.37]
["bitfinex-derivatives","SOLF0:USTF0",1770537865567,30.18536252,87.473,87.41,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537865765,30.18536252,87.473,87.398,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770537865766,30.18536252,87.473,87.414,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537866465,30.18536252,87.471,87.414,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537867768,30.90228456,87.486,87.42,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537867968,30.90228456,87.486,87.424,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537868167,0.71692204,87.486,87.428,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537868365,0.71692204,87.486,87.441,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537868571,0.71692204,87.486,87.454,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537869266,30.18536252,87.512,87.456,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537869767,30.18536252,87.512,87.437,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1770537869768,30.18536252,87.512,87.458,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537869973,30.18536252,87.512,87.464,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537870170,30.18536252,87.529,87.464,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537870471,40.47616252,87.525,87.464,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537870673,30.18536252,87.593,87.464,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537870883,30.18536252,87.552,87.467,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537871170,159.8003,87.678,87.501,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537871171,30.18536252,87.567,87.501,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537871368,30.18536252,87.567,87.5,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537871369,30.18536252,87.645,87.514,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537871569,30.18536252,87.645,87.526,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537871769,30.18536252,87.645,87.473,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1770537871770,30.18536252,87.594,87.528,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537872370,30.18536252,87.587,87.492,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537872979,30.18536252,87.558,87.492,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537874078,30.18536252,87.596,87.492,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537874577,30.18536252,87.59,87.492,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537874780,10.2876,87.552,87.492,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537875270,40.47446252,87.54,87.449,27.53416257]
["bitfinex-derivatives","SOLF0:USTF0",1770537875678,40.47446252,87.54,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770537875873,40.47446252,87.54,87.457,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537876467,30.18536252,87.54,87.459,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537876677,10.2875,87.553,87.459,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537876974,10.2875,87.553,87.46,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537877177,10.2875,87.553,87.447,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1770537877178,32.81302056,87.548,87.468,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537877378,32.81302056,87.548,87.473,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537877680,32.81302056,87.548,87.479,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537878679,10.2901,87.531,87.479,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537878883,32.81302056,87.53,87.479,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537879082,32.81302056,87.53,87.45,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537879382,32.81302056,87.53,87.459,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537880081,10.2903,87.529,87.468,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537880374,159.9661,87.587,87.468,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537880375,32.81302056,87.586,87.469,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537880579,32.81302056,87.586,87.473,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537880775,32.81302056,87.586,87.479,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537880969,32.81302056,87.53,87.459,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537881576,32.81302056,87.507,87.459,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537881776,32.81302056,87.507,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537882180,10.2961,87.48,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537884185,10.2946,87.492,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537884381,32.81302056,87.503,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537884588,32.81302056,87.572,87.436,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537885083,32.81302056,87.53,87.442,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537885687,10.2912,87.521,87.442,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537886284,43.10422056,87.521,87.442,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537886485,43.10422056,87.521,87.447,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537886680,32.81302056,87.521,87.447,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537887188,10.2898,87.533,87.45,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537887381,32.81302056,87.537,87.463,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537887581,32.81302056,87.537,87.429,529.50496697]
["bitfinex-derivatives","SOLF0:USTF0",1770537887582,32.81302056,87.537,87.477,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537887787,32.81302056,87.537,87.479,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537888790,10.2895,87.536,87.479,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537888984,32.81302056,87.535,87.479,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537889592,10.2904,87.528,87.479,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537889980,32.81302056,87.535,87.479,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537892093,32.81302056,87.532,87.452,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537892287,32.81302056,87.532,87.461,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537892890,32.81302056,87.532,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537893495,32.81302056,87.492,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537894090,10.2952,87.487,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537894896,10.2957,87.483,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537895294,32.81302056,87.486,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537896799,10.2955,87.485,87.43,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537897197,10.2955,87.485,87.431,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537897390,10.2955,87.485,87.432,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537898499,10.2967,87.475,87.431,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770537898900,10.2967,87.475,87.421,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537899196,10.2967,87.475,87.422,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537900298,34.39,87.554,87.422,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537900299,10.2977,87.466,87.422,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537900601,32.81302056,87.465,87.411,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537901395,32.81302056,87.465,87.408,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537901804,10.2983,87.461,87.408,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537902205,10.2983,87.461,87.407,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537903202,32.81302056,87.461,87.407,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537903407,32.81302056,87.461,87.384,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537903799,32.81302056,87.437,87.353,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537904091,32.81302056,87.437,87.317,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537904297,10.3061,87.395,87.317,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537904503,10.3061,87.395,87.321,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537904701,32.81302056,87.397,87.325,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537906004,38.06682707,87.385,87.325,34.67125557]
["bitfinex-derivatives","SOLF0:USTF0",1770537906299,38.06682707,87.385,87.308,268.84158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537907106,10.3104,87.359,87.308,268.84158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537907308,38.06682707,87.358,87.308,268.84158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537907607,10.3108,87.355,87.308,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1770537907805,38.06682707,87.354,87.308,210.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770537908105,38.06682707,87.354,87.308,171.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770537908307,38.06682707,87.354,87.308,153.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770537909708,48.37792707,87.352,87.308,153.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770537910000,38.06682707,87.351,87.289,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537910207,38.06682707,87.349,87.235,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537910501,38.06682707,87.349,87.164,49.48693815]
["bitfinex-derivatives","SOLF0:USTF0",1770537910502,38.06682707,87.318,87.219,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537910900,38.06682707,87.303,87.219,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537911300,38.06682707,87.303,87.221,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537911909,38.06682707,87.303,87.224,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537912109,38.06682707,87.301,87.224,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537913906,41.91172849,87.3,87.224,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537914506,10.3175,87.299,87.224,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537915903,52.22922849,87.299,87.224,40.36158082]
["bitfinex-derivatives","SOLF0:USTF0",1770537916107,20.6159,87.38,87.207,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537916108,41.91172849,87.283,87.207,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537917011,41.91172849,87.28,87.207,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537918710,41.91172849,87.278,87.207,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537919414,41.91172849,87.274,87.207,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537919611,41.91172849,87.274,87.187,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537920713,52.23212849,87.274,87.19,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537922120,41.91172849,87.274,87.196,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537922417,41.91172849,87.274,87.197,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537923717,41.91172849,87.274,87.202,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537924722,41.91172849,87.274,87.207,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537925623,41.91172849,87.272,87.207,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537926319,41.91172849,87.27,87.183,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537926717,41.91172849,87.249,87.183,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537928520,41.91172849,87.265,87.187,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537929223,41.91172849,87.265,87.177,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1770537929224,41.91172849,87.288,87.192,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537929410,41.91172849,87.288,87.191,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537929411,41.91172849,87.288,87.196,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537929614,41.91172849,87.288,87.198,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537929923,41.91172849,87.288,87.202,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537930126,41.91172849,87.288,87.206,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537930719,41.91172849,87.288,87.225,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537931426,41.91172849,87.288,87.229,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537932612,41.91172849,87.304,87.232,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537932815,41.91172849,87.304,87.236,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537933026,41.91172849,87.304,87.238,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537933321,41.91172849,87.304,87.247,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537933521,41.91172849,87.304,87.249,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537933721,41.91172849,87.304,87.251,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770537933923,41.91172849,87.304,87.27,8.99175869]
["bitfinex-derivatives","SOLF0:USTF0",1770537936026,41.91172849,87.304,87.252,39.46569931]
["bitfinex-derivatives","SOLF0:USTF0",1770537936729,41.91172849,87.304,87.27,8.99175869]
["bitfinex-derivatives","SOLF0:USTF0",1770537936924,42.83179221,87.32,87.27,8.99175869]
["bitfinex-derivatives","SOLF0:USTF0",1770537941829,42.83179221,87.32,87.27,53.97670562]
["bitfinex-derivatives","SOLF0:USTF0",1770537945338,10.3121,87.344,87.29,8.99175869]
["bitfinex-derivatives","SOLF0:USTF0",1770537947425,42.83179221,87.343,87.29,8.99175869]
["bitfinex-derivatives","SOLF0:USTF0",1770537949538,42.83179221,87.343,87.29,8.98822265]
["bitfinex-derivatives","SOLF0:USTF0",1770537951935,42.83179221,87.343,87.29,53.97316958]
["bitfinex-derivatives","SOLF0:USTF0",1770537952536,42.83179221,87.409,87.31,53.97316958]
["bitfinex-derivatives","SOLF0:USTF0",1770537953433,42.83179221,87.38,87.31,64.28916958]
["bitfinex-derivatives","SOLF0:USTF0",1770537954739,42.83179221,87.374,87.31,64.28916958]
["bitfinex-derivatives","SOLF0:USTF0",1770537956035,42.83179221,87.372,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770537957740,10.3102,87.36,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770537957932,42.83179221,87.359,87.296,55.30264693]
["bitfinex-derivatives","SOLF0:USTF0",1770537961044,42.83179221,87.359,87.29,8.98822265]
["bitfinex-derivatives","SOLF0:USTF0",1770537962258,42.83179221,87.348,87.29,8.98822265]
["bitfinex-derivatives","SOLF0:USTF0",1770537967538,42.83179221,87.348,87.29,51.75872778]
["bitfinex-derivatives","SOLF0:USTF0",1770537969045,10.3115,87.349,87.29,51.75872778]
["bitfinex-derivatives","SOLF0:USTF0",1770537969241,42.66558387,87.368,87.311,42.77050513]
["bitfinex-derivatives","SOLF0:USTF0",1770537971949,42.66558387,87.368,87.317,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770537974342,42.66558387,87.368,87.297,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537974543,42.66558387,87.368,87.29,8.98822265]
["bitfinex-derivatives","SOLF0:USTF0",1770537975854,47.16637473,87.354,87.29,8.98822265]
["bitfinex-derivatives","SOLF0:USTF0",1770537976446,47.16637473,87.354,87.292,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770537976648,47.16637473,87.398,87.311,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537977657,47.16637473,87.386,87.313,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537978652,47.16637473,87.38,87.319,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770537979552,47.16637473,87.38,87.331,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537981959,47.16637473,87.412,87.336,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537982352,47.16637473,87.408,87.344,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770537984661,47.16637473,87.408,87.351,53.33833772]
["bitfinex-derivatives","SOLF0:USTF0",1770537987366,47.16637473,87.429,87.369,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537987571,47.16637473,87.429,87.371,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537988469,47.16637473,87.429,87.38,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537989171,47.16637473,87.429,87.366,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537989969,47.16637473,87.429,87.352,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537989970,10.3035,87.417,87.352,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537990268,47.16637473,87.416,87.352,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537991374,47.16637473,87.414,87.352,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537991775,47.16637473,87.414,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770537992171,47.16637473,87.414,87.359,53.33743772]
["bitfinex-derivatives","SOLF0:USTF0",1770537992371,47.16637473,87.428,87.371,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537992575,14.01834313,87.516,87.371,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537992576,47.16637473,87.469,87.39,8.98822265]
["bitfinex-derivatives","SOLF0:USTF0",1770537992770,47.16637473,87.469,87.411,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537994566,47.16637473,87.469,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770537994767,47.16637473,87.467,87.393,43.02723772]
["bitfinex-derivatives","SOLF0:USTF0",1770537995169,47.16637473,87.463,87.4,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770537995570,47.16637473,87.463,87.4,53.33263772]
["bitfinex-derivatives","SOLF0:USTF0",1770537995870,43.31580579,87.461,87.39,8.98822265]
["bitfinex-derivatives","SOLF0:USTF0",1770537996074,43.31580579,87.461,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770537996478,43.31580579,87.446,87.384,47.75526522]
["bitfinex-derivatives","SOLF0:USTF0",1770537997186,43.31580579,87.444,87.384,47.75526522]
["bitfinex-derivatives","SOLF0:USTF0",1770537997483,43.31580579,87.444,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770537997986,43.31580579,87.444,87.384,47.75526522]
["bitfinex-derivatives","SOLF0:USTF0",1770537998181,43.31580579,87.433,87.368,47.75526522]
["bitfinex-derivatives","SOLF0:USTF0",1770537998380,43.31580579,87.433,87.362,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770537998586,43.31580579,87.433,87.37,56.74348787]
["bitfinex-derivatives","SOLF0:USTF0",1770537999683,43.31580579,87.43,87.37,56.74348787]
["bitfinex-derivatives","SOLF0:USTF0",1770538000786,43.31580579,87.428,87.37,56.74348787]
["bitfinex-derivatives","SOLF0:USTF0",1770538001689,43.31580579,87.426,87.37,56.74348787]
["bitfinex-derivatives","SOLF0:USTF0",1770538003595,10.3026,87.425,87.37,56.74348787]
["bitfinex-derivatives","SOLF0:USTF0",1770538003992,53.61840579,87.425,87.37,56.74348787]
["bitfinex-derivatives","SOLF0:USTF0",1770538005191,10.3039,87.414,87.37,56.74348787]
["bitfinex-derivatives","SOLF0:USTF0",1770538005895,53.61970579,87.414,87.37,56.74348787]
["bitfinex-derivatives","SOLF0:USTF0",1770538006396,53.61970579,87.414,87.37,47.75526522]
["bitfinex-derivatives","SOLF0:USTF0",1770538013999,43.31580579,87.414,87.37,47.75526522]
["bitfinex-derivatives","SOLF0:USTF0",1770538014498,43.31580579,87.414,87.36,8.97365421]
["bitfinex-derivatives","SOLF0:USTF0",1770538014699,43.31580579,87.414,87.36,56.72891943]
["bitfinex-derivatives","SOLF0:USTF0",1770538022507,43.31580579,87.412,87.348,47.75526522]
["bitfinex-derivatives","SOLF0:USTF0",1770538023012,43.31580579,87.391,87.336,47.75526522]
["bitfinex-derivatives","SOLF0:USTF0",1770538024306,43.31580579,87.388,87.336,47.75526522]
["bitfinex-derivatives","SOLF0:USTF0",1770538025710,44.29929495,87.366,87.319,47.81325723]
["bitfinex-derivatives","SOLF0:USTF0",1770538027109,44.29929495,87.379,87.331,47.81325723]
["bitfinex-derivatives","SOLF0:USTF0",1770538028306,44.29929495,87.377,87.331,47.81325723]
["bitfinex-derivatives","SOLF0:USTF0",1770538030220,10.3096,87.366,87.32,8.97365421]
["bitfinex-derivatives","SOLF0:USTF0",1770538030412,44.29929495,87.365,87.32,8.97365421]
["bitfinex-derivatives","SOLF0:USTF0",1770538030612,44.29929495,87.365,87.301,47.81325723]
["bitfinex-derivatives","SOLF0:USTF0",1770538030815,44.29929495,87.353,87.301,47.81325723]
["bitfinex-derivatives","SOLF0:USTF0",1770538031214,8.97365421,87.41,87.301,47.81325723]
["bitfinex-derivatives","SOLF0:USTF0",1770538031215,10.3113,87.351,87.301,47.81325723]
["bitfinex-derivatives","SOLF0:USTF0",1770538031419,44.29929495,87.35,87.31,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538031812,10.313,87.337,87.31,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538032020,54.61229495,87.337,87.3,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538032620,44.29929495,87.337,87.31,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538032817,44.29929495,87.337,87.31,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538033215,44.29929495,87.337,87.3,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538033619,43.74160356,87.335,87.3,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538033817,43.74160356,87.348,87.31,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538034816,43.74160356,87.345,87.31,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538035916,10.3123,87.343,87.31,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538036120,54.05390356,87.343,87.31,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538037224,54.05390356,87.343,87.31,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538042422,10.3123,87.343,87.32,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538045116,10.3122,87.343,87.31,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538047728,43.74160356,87.346,87.32,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538047917,43.74160356,87.346,87.32,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538048119,43.74160356,87.346,87.31,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538048721,54.05360356,87.345,87.31,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538048922,54.05360356,87.345,87.32,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538050522,43.74160356,87.36,87.33,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538050721,43.74160356,87.36,87.34,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538051525,3.35559325,87.41,87.35,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538051726,3.35559325,87.41,87.35,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538051922,20.6067,87.419,87.35,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538052430,10.3076,87.382,87.36,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538052926,3.35559325,87.44,87.37,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538053122,3.35559325,87.44,87.38,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538053322,3.35559325,87.43,87.37,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538053722,33.78616472,87.404,87.37,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538054725,44.10901038,87.387,87.341,46.23070164]
["bitfinex-derivatives","SOLF0:USTF0",1770538054923,33.80201038,87.386,87.35,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538055124,33.80201038,87.386,87.34,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538056735,10.3085,87.375,87.34,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538057435,32.98318012,87.374,87.34,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538059135,32.98318012,87.374,87.35,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538059434,41.95589313,87.388,87.35,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538060428,10.3072,87.386,87.35,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538061838,41.54048426,87.386,87.35,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538064228,31.37083338,87.381,87.35,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538065637,30.87784083,87.394,87.36,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538068951,30.87784083,87.394,87.37,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538069645,41.18404083,87.394,87.355,47.77495431]
["bitfinex-derivatives","SOLF0:USTF0",1770538069843,30.14375436,87.393,87.36,3.35559325]
["bitfinex-derivatives","SOLF0:USTF0",1770538071553,30.14375436,87.393,87.36,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538071745,40.68792384,87.406,87.361,47.77495431]
["bitfinex-derivatives","SOLF0:USTF0",1770538071951,30.38312384,87.405,87.37,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538072347,30.38312384,87.401,87.37,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538072548,30.38312384,87.401,87.36,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538073947,29.49433459,87.395,87.36,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538074552,29.49433459,87.41,87.38,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538074752,29.49433459,87.41,87.39,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538074952,3.35153318,87.45,87.39,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538075253,3.35153318,87.42,87.36,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538076555,10.3065,87.391,87.36,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538078361,10.3065,87.391,87.36,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538079954,10.3065,87.391,87.339,47.77495431]
["bitfinex-derivatives","SOLF0:USTF0",1770538080155,3.35153318,87.4,87.33,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538080359,3.35153318,87.39,87.33,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538080554,3.35153318,87.39,87.324,47.77495431]
["bitfinex-derivatives","SOLF0:USTF0",1770538080555,10.31,87.362,87.324,47.77495431]
["bitfinex-derivatives","SOLF0:USTF0",1770538080860,160.3029,87.403,87.312,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538081053,3.35153318,87.37,87.312,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538081254,10.3124,87.342,87.3,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538081456,23.1474637,87.341,87.263,27.92578346]
["bitfinex-derivatives","SOLF0:USTF0",1770538081651,10.314,87.328,87.28,306.10906049]
["bitfinex-derivatives","SOLF0:USTF0",1770538081864,22.88964344,87.327,87.28,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538082059,22.88964344,87.327,87.28,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538082356,22.88964344,87.327,87.245,27.92578346]
["bitfinex-derivatives","SOLF0:USTF0",1770538082555,22.88964344,87.317,87.27,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538083056,23.21678649,87.31,87.26,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538083557,23.21678649,87.31,87.27,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538084762,10.3168,87.305,87.27,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538085157,10.3168,87.305,87.225,27.92578346]
["bitfinex-derivatives","SOLF0:USTF0",1770538085158,22.76511629,87.323,87.29,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538085358,22.76511629,87.322,87.27,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538085563,22.76511629,87.319,87.25,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538085762,22.76511629,87.319,87.26,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538086463,23.93128889,87.323,87.28,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538086862,10.315,87.32,87.28,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538087162,34.12084833,87.32,87.28,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538088166,24.20344355,87.319,87.28,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538088559,24.20344355,87.319,87.271,44.00352633]
["bitfinex-derivatives","SOLF0:USTF0",1770538088759,24.20344355,87.319,87.28,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538089654,24.20344355,87.319,87.281,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538090663,10.3153,87.317,87.281,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538092270,33.58746406,87.317,87.281,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538093860,10.3166,87.306,87.271,44.00352633]
["bitfinex-derivatives","SOLF0:USTF0",1770538095866,22.81012014,87.296,87.232,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538096066,22.81012014,87.296,87.25,45.08710596]
["bitfinex-derivatives","SOLF0:USTF0",1770538096264,22.81012014,87.296,87.27,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538096570,33.12642014,87.309,87.28,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538097255,33.12642014,87.309,87.27,3.35153318]
["bitfinex-derivatives","SOLF0:USTF0",1770538097458,33.12642014,87.309,87.262,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538097869,10.3172,87.301,87.262,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538098666,39.9352387,87.296,87.25,8.99533696]
["bitfinex-derivatives","SOLF0:USTF0",1770538099068,39.9352387,87.296,87.181,20.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770538099069,39.9352387,87.296,87.23,8.99533696]
["bitfinex-derivatives","SOLF0:USTF0",1770538100572,10.3195,87.282,87.231,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538105277,38.94779232,87.347,87.25,8.99533696]
["bitfinex-derivatives","SOLF0:USTF0",1770538105467,38.94779232,87.347,87.271,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538106375,10.3157,87.314,87.271,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538107579,44.28765334,87.307,87.25,8.99533696]
["bitfinex-derivatives","SOLF0:USTF0",1770538107979,44.28765334,87.307,87.23,8.99533696]
["bitfinex-derivatives","SOLF0:USTF0",1770538108772,44.28765334,87.289,87.23,8.99533696]
["bitfinex-derivatives","SOLF0:USTF0",1770538109575,44.28765334,87.289,87.231,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538110679,10.3188,87.288,87.231,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538111078,44.28765334,87.287,87.231,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538112680,10.3191,87.285,87.231,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538113873,10.3178,87.296,87.251,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538114073,44.28765334,87.302,87.251,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538114473,54.60495334,87.3,87.251,41.73557278]
["bitfinex-derivatives","SOLF0:USTF0",1770538115978,10.3186,87.29,87.243,41.15668957]
["bitfinex-derivatives","SOLF0:USTF0",1770538119378,10.3186,87.29,87.25,3.35954552]
["bitfinex-derivatives","SOLF0:USTF0",1770538119975,10.3186,87.29,87.25,44.51623509]
["bitfinex-derivatives","SOLF0:USTF0",1770538124585,42.90457564,87.28,87.202,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770538124787,42.90457564,87.28,87.194,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770538124978,42.90457564,87.28,87.23,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538125580,10.3214,87.265,87.207,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770538125787,42.90457564,87.28,87.24,3.35954552]
["bitfinex-derivatives","SOLF0:USTF0",1770538126084,42.90457564,87.28,87.208,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770538126085,42.90457564,87.28,87.25,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538126786,10.3199,87.278,87.25,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538128184,10.3206,87.272,87.24,3.35954552]
["bitfinex-derivatives","SOLF0:USTF0",1770538128384,10.3206,87.272,87.23,3.35954552]
["bitfinex-derivatives","SOLF0:USTF0",1770538129589,42.90457564,87.277,87.25,3.35954552]
["bitfinex-derivatives","SOLF0:USTF0",1770538129788,10.3194,87.282,87.25,3.35954552]
["bitfinex-derivatives","SOLF0:USTF0",1770538131084,10.3194,87.282,87.24,3.35954552]
["bitfinex-derivatives","SOLF0:USTF0",1770538131285,10.3207,87.271,87.24,3.35954552]
["bitfinex-derivatives","SOLF0:USTF0",1770538131587,42.90457564,87.282,87.24,44.51756442]
["bitfinex-derivatives","SOLF0:USTF0",1770538131792,42.90457564,87.282,87.25,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538131992,42.90457564,87.282,87.24,44.51756442]
["bitfinex-derivatives","SOLF0:USTF0",1770538133799,10.3197,87.28,87.24,44.51756442]
["bitfinex-derivatives","SOLF0:USTF0",1770538134093,42.90457564,87.279,87.24,44.51756442]
["bitfinex-derivatives","SOLF0:USTF0",1770538136589,10.3192,87.285,87.25,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538137183,10.3194,87.283,87.25,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538137391,10.3194,87.283,87.24,44.51756442]
["bitfinex-derivatives","SOLF0:USTF0",1770538138779,53.22397564,87.283,87.24,44.51756442]
["bitfinex-derivatives","SOLF0:USTF0",1770538140092,53.22397564,87.283,87.24,41.15668957]
["bitfinex-derivatives","SOLF0:USTF0",1770538140895,53.22397564,87.283,87.24,44.51756442]
["bitfinex-derivatives","SOLF0:USTF0",1770538142387,53.22527564,87.272,87.228,41.15668957]
["bitfinex-derivatives","SOLF0:USTF0",1770538142998,42.90457564,87.262,87.217,28.15683966]
["bitfinex-derivatives","SOLF0:USTF0",1770538143191,42.90457564,87.262,87.217,41.15668957]
["bitfinex-derivatives","SOLF0:USTF0",1770538143602,42.90457564,87.262,87.22,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538143791,42.90457564,87.262,87.23,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538144191,10.3223,87.258,87.23,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538144497,42.90457564,87.257,87.22,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538145700,10.323,87.252,87.22,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538146097,10.323,87.252,87.21,41.15668957]
["bitfinex-derivatives","SOLF0:USTF0",1770538146298,10.323,87.252,87.22,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538149499,39.82153316,87.265,87.23,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538150894,39.82153316,87.265,87.24,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538151093,39.82153316,87.265,87.24,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538151296,39.82153316,87.265,87.23,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538153800,10.3216,87.264,87.231,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538153997,50.41497895,87.264,87.231,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538154195,40.09337895,87.276,87.235,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538154400,40.09337895,87.276,87.241,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538155702,40.09337895,87.273,87.241,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538157309,34.32,87.335,87.24,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538157310,40.09337895,87.283,87.242,50.54910012]
["bitfinex-derivatives","SOLF0:USTF0",1770538158305,40.09337895,87.28,87.242,50.54910012]
["bitfinex-derivatives","SOLF0:USTF0",1770538158502,40.09337895,87.28,87.243,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538159510,40.09337895,87.28,87.241,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538159704,10.3205,87.273,87.241,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538162711,10.3205,87.273,87.25,11.43007485]
["bitfinex-derivatives","SOLF0:USTF0",1770538163708,10.3205,87.273,87.25,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538164113,10.3205,87.273,87.241,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538164514,40.09337895,87.28,87.243,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538165411,40.09337895,87.278,87.23,42.47997497]
["bitfinex-derivatives","SOLF0:USTF0",1770538165612,40.09337895,87.278,87.221,50.54910012]
["bitfinex-derivatives","SOLF0:USTF0",1770538165812,40.09337895,87.278,87.223,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770538166911,40.09337895,87.275,87.241,39.11910012]
["bitfinex-derivatives","SOLF0:USTF0",1770538167115,40.09337895,87.275,87.25,14.79087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538167818,40.09337895,87.275,87.241,39.11910012]
["bitfinex-derivatives","SOLF0:USTF0",1770538168024,40.09337895,87.275,87.25,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538169121,40.09337895,87.275,87.241,39.11910012]
["bitfinex-derivatives","SOLF0:USTF0",1770538170521,40.09337895,87.275,87.24,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538170721,40.09337895,87.273,87.24,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538170923,40.09337895,87.273,87.23,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538171120,50.41407895,87.271,87.23,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538171322,50.41407895,87.271,87.23,42.47997497]
["bitfinex-derivatives","SOLF0:USTF0",1770538171722,40.09337895,87.268,87.23,42.47997497]
["bitfinex-derivatives","SOLF0:USTF0",1770538179830,40.09337895,87.268,87.24,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538180439,38.04983265,87.266,87.23,42.47997497]
["bitfinex-derivatives","SOLF0:USTF0",1770538180735,38.04983265,87.266,87.23,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538180935,38.04983265,87.266,87.22,41.8574986]
["bitfinex-derivatives","SOLF0:USTF0",1770538181731,38.04983265,87.263,87.22,41.8574986]
["bitfinex-derivatives","SOLF0:USTF0",1770538183234,38.04983265,87.263,87.23,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538187635,38.04983265,87.263,87.23,41.8574986]
["bitfinex-derivatives","SOLF0:USTF0",1770538188031,38.04983265,87.263,87.23,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538190746,38.04983265,87.263,87.24,3.36087485]
["bitfinex-derivatives","SOLF0:USTF0",1770538191437,38.04983265,87.263,87.24,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538193442,38.04983265,87.263,87.24,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538194548,10.3225,87.257,87.23,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538194747,48.37233265,87.257,87.23,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538194941,38.04983265,87.299,87.23,41.85750472]
["bitfinex-derivatives","SOLF0:USTF0",1770538195140,38.04983265,87.27,87.24,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538198451,38.04983265,87.27,87.23,41.85750472]
["bitfinex-derivatives","SOLF0:USTF0",1770538199746,48.37083265,87.269,87.23,41.85750472]
["bitfinex-derivatives","SOLF0:USTF0",1770538199949,38.04983265,87.268,87.23,41.85750472]
["bitfinex-derivatives","SOLF0:USTF0",1770538200547,38.04983265,87.264,87.23,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538200748,38.04983265,87.264,87.22,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538200948,38.04983265,87.264,87.23,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538201751,48.37203265,87.259,87.23,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538202049,38.04983265,87.258,87.23,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538204452,38.04983265,87.258,87.22,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538204453,10.3232,87.25,87.22,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538206052,38.26621627,87.249,87.22,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538207552,38.26621627,87.249,87.23,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538207853,10.324,87.244,87.23,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538211554,38.26621627,87.249,87.23,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538212053,10.3234,87.248,87.23,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538212856,10.3234,87.248,87.22,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538213058,38.26621627,87.237,87.2,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538213246,38.26621627,87.237,87.19,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538213451,34.89919761,87.222,87.181,34.85033428]
["bitfinex-derivatives","SOLF0:USTF0",1770538213650,34.89919761,87.222,87.15,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770538213651,34.89919761,87.222,87.18,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538214454,34.89919761,87.204,87.17,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538214655,34.89919761,87.204,87.17,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538215149,34.89919761,87.202,87.169,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770538215350,34.89919761,87.202,87.141,34.85033428]
["bitfinex-derivatives","SOLF0:USTF0",1770538215351,34.89919761,87.202,87.15,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538216160,34.89919761,87.202,87.16,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538216361,34.89919761,87.202,87.15,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538216860,34.89919761,87.192,87.15,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538217553,34.89919761,87.192,87.16,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538217854,34.89919761,87.192,87.17,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538218251,34.89919761,87.192,87.17,1.99598592]
["bitfinex-derivatives","SOLF0:USTF0",1770538218455,34.89919761,87.192,87.17,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538219457,34.89919761,87.192,87.18,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538219663,34.89919761,87.203,87.18,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538219858,34.89919761,87.203,87.18,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538220852,34.89919761,87.203,87.17,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538221756,34.89919761,87.203,87.173,1.99572754]
["bitfinex-derivatives","SOLF0:USTF0",1770538224070,10.3276,87.213,87.19,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538224259,34.89919761,87.214,87.2,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538224658,34.89919761,87.226,87.2,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538224868,34.89919761,87.226,87.21,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538225562,34.89919761,87.226,87.2,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538226159,34.89919761,87.226,87.185,34.85033428]
["bitfinex-derivatives","SOLF0:USTF0",1770538226160,34.89919761,87.226,87.19,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538231467,34.89919761,87.226,87.2,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538233264,9.46675974,87.299,87.185,34.85033428]
["bitfinex-derivatives","SOLF0:USTF0",1770538233265,34.89919761,87.223,87.185,34.85033428]
["bitfinex-derivatives","SOLF0:USTF0",1770538233662,34.89919761,87.201,87.173,1.99572754]
["bitfinex-derivatives","SOLF0:USTF0",1770538234264,34.89919761,87.201,87.173,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538234465,34.89919761,87.201,87.163,34.85033428]
["bitfinex-derivatives","SOLF0:USTF0",1770538235067,34.89919761,87.201,87.17,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538235770,37.44134141,87.199,87.17,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538237465,37.44134141,87.199,87.171,1.99568748]
["bitfinex-derivatives","SOLF0:USTF0",1770538241473,37.44134141,87.197,87.171,1.99568748]
["bitfinex-derivatives","SOLF0:USTF0",1770538242377,37.44134141,87.194,87.16,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538243374,37.44134141,87.192,87.16,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538245272,37.44134141,87.185,87.126,36.89565569]
["bitfinex-derivatives","SOLF0:USTF0",1770538245479,37.44134141,87.185,87.14,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538245881,37.44134141,87.185,87.15,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538246783,37.44134141,87.174,87.15,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538246986,37.44134141,87.174,87.14,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538247587,37.44134141,87.17,87.13,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538247786,37.44134141,87.17,87.14,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538248884,47.77514141,87.161,87.14,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538249285,37.44134141,87.16,87.14,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538249487,10.3345,87.155,87.114,36.89565569]
["bitfinex-derivatives","SOLF0:USTF0",1770538249688,10.3345,87.155,87.13,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538250690,10.3345,87.155,87.13,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538251486,37.44134141,87.16,87.14,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538251691,37.44134141,87.16,87.13,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538253993,37.44134141,87.158,87.126,1.99667794]
["bitfinex-derivatives","SOLF0:USTF0",1770538254396,37.44134141,87.158,87.126,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538254598,37.44134141,87.158,87.12,3.36088097]
["bitfinex-derivatives","SOLF0:USTF0",1770538255398,37.44134141,87.158,87.12,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538255790,20.652,87.227,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538255791,37.44134141,87.156,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538255996,37.44134141,87.17,87.13,40.26571637]
["bitfinex-derivatives","SOLF0:USTF0",1770538256694,37.44134141,87.167,87.13,40.26571637]
["bitfinex-derivatives","SOLF0:USTF0",1770538256998,37.44134141,87.167,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538257788,37.44134141,87.164,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538258394,10.3336,87.163,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538258599,37.44134141,87.162,87.12,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538259401,37.44134141,87.159,87.12,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538260706,37.44134141,87.154,87.113,1.99669513]
["bitfinex-derivatives","SOLF0:USTF0",1770538261098,37.44134141,87.154,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538261395,47.77874141,87.13,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538263805,37.44134141,87.13,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538263998,37.44134141,87.13,87.098,36.89565569]
["bitfinex-derivatives","SOLF0:USTF0",1770538263999,37.44134141,87.154,87.12,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538264303,37.44134141,87.165,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538264491,37.44134141,87.161,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538264696,37.44134141,87.161,87.12,36.89565569]
["bitfinex-derivatives","SOLF0:USTF0",1770538264904,37.44134141,87.161,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538266297,34.77805615,87.159,87.12,36.89565569]
["bitfinex-derivatives","SOLF0:USTF0",1770538266506,34.77805615,87.159,87.111,1.99702741]
["bitfinex-derivatives","SOLF0:USTF0",1770538267107,10.3347,87.153,87.111,1.99702741]
["bitfinex-derivatives","SOLF0:USTF0",1770538267408,34.77805615,87.149,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538268502,34.77805615,87.149,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538268812,34.77805615,87.139,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538269110,34.77805615,87.139,87.085,34.05777231]
["bitfinex-derivatives","SOLF0:USTF0",1770538269409,34.77805615,87.12,87.085,12.54787231]
["bitfinex-derivatives","SOLF0:USTF0",1770538269611,34.77805615,87.12,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538270611,34.77805615,87.12,87.085,12.54787231]
["bitfinex-derivatives","SOLF0:USTF0",1770538270902,34.77805615,87.12,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538271101,34.77805615,87.149,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538271808,34.77805615,87.149,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538272204,34.77805615,87.149,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538272708,34.77805615,87.124,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538273805,10.3389,87.118,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538275407,34.77805615,87.124,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538275606,10.3368,87.136,87.095,33.38679561]
["bitfinex-derivatives","SOLF0:USTF0",1770538275906,10.3368,87.136,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538276106,10.3368,87.136,87.11,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538276613,35.6326107,87.124,87.078,1.99750312]
["bitfinex-derivatives","SOLF0:USTF0",1770538276810,35.6326107,87.124,87.08,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538279717,35.6326107,87.121,87.078,1.99750312]
["bitfinex-derivatives","SOLF0:USTF0",1770538280415,35.6326107,87.116,87.078,1.99750312]
["bitfinex-derivatives","SOLF0:USTF0",1770538280618,35.6326107,87.116,87.06,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538281816,35.6326107,87.103,87.06,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538282016,35.6326107,87.103,87.042,33.38679561]
["bitfinex-derivatives","SOLF0:USTF0",1770538282418,35.6326107,87.103,87.05,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538282811,10.3428,87.085,87.05,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538283218,35.6326107,87.084,87.042,33.38679561]
["bitfinex-derivatives","SOLF0:USTF0",1770538283416,35.6326107,87.096,87.06,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538284218,35.6326107,87.092,87.05,36.75685629]
["bitfinex-derivatives","SOLF0:USTF0",1770538284421,35.6326107,87.092,87.035,33.38679561]
["bitfinex-derivatives","SOLF0:USTF0",1770538284619,35.6326107,87.092,87.05,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538284819,35.6326107,87.092,87.036,1.99832325]
["bitfinex-derivatives","SOLF0:USTF0",1770538285024,45.9757107,87.082,87.05,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538287921,35.6326107,87.097,87.07,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538288322,35.6326107,87.139,87.08,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538288721,35.6326107,87.139,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538288921,35.6326107,87.121,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538289529,35.6326107,87.121,87.09,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538289720,10.3386,87.12,87.09,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538289924,35.6326107,87.119,87.09,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538290823,45.9700107,87.131,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538291030,35.6326107,87.143,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538292732,35.6326107,87.14,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538292934,35.6326107,87.14,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538293231,10.3364,87.139,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538293825,10.3364,87.139,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538295326,35.6326107,87.134,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538295522,35.6326107,87.134,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538295725,35.6326107,87.134,87.097,33.38679561]
["bitfinex-derivatives","SOLF0:USTF0",1770538295928,37.92220037,87.133,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538296630,37.92220037,87.133,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538297031,37.92220037,87.133,87.11,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538297533,37.92220037,87.15,87.11,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538298728,37.92220037,87.15,87.12,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538298927,37.92220037,87.15,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538300829,37.92220037,87.137,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538301033,37.92220037,87.137,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538301534,37.92220037,87.137,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538301734,10.3372,87.132,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538302734,48.25940037,87.132,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538303331,37.92220037,87.157,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538304139,37.92220037,87.138,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538305733,10.3368,87.136,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538305936,37.92220037,87.135,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538306331,37.92220037,87.135,87.1,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538308338,37.92220037,87.135,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538308730,10.3373,87.132,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538308930,37.92220037,87.131,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538310639,10.3381,87.125,87.09,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538310840,37.92220037,87.124,87.08,38.5721516]
["bitfinex-derivatives","SOLF0:USTF0",1770538312242,10.3381,87.125,87.09,38.5721516]
["bitfinex-derivatives","SOLF0:USTF0",1770538312638,37.92220037,87.147,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538313745,37.92220037,87.145,87.11,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538316048,10.3344,87.156,87.12,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538316247,37.92220037,87.157,87.12,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538316549,37.92220037,87.157,87.121,35.20209092]
["bitfinex-derivatives","SOLF0:USTF0",1770538316741,37.92220037,87.189,87.121,35.20209092]
["bitfinex-derivatives","SOLF0:USTF0",1770538316942,10.333,87.168,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538317150,37.92220037,87.169,87.13,3.37006068]
["bitfinex-derivatives","SOLF0:USTF0",1770538317542,10.3319,87.177,87.14,38.57071616]
["bitfinex-derivatives","SOLF0:USTF0",1770538317843,37.92220037,87.189,87.14,38.57071616]
["bitfinex-derivatives","SOLF0:USTF0",1770538318147,37.92220037,87.189,87.15,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538318450,37.92220037,87.187,87.15,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538318650,37.92220037,87.199,87.17,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538319448,10.3283,87.208,87.17,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538320053,37.92220037,87.207,87.17,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538320248,48.24880037,87.222,87.18,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538320452,37.92220037,87.221,87.18,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538321243,37.92220037,87.235,87.19,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538321449,37.92220037,87.235,87.2,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538322751,37.92220037,87.248,87.21,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538323851,37.92220037,87.248,87.22,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538324055,37.92220037,87.265,87.22,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538324651,37.92220037,87.265,87.24,3.36862524]
["bitfinex-derivatives","SOLF0:USTF0",1770538325260,37.92220037,87.265,87.16,35.20209092]
["bitfinex-derivatives","SOLF0:USTF0",1770538325448,37.92220037,87.265,87.195,35.20209092]
["bitfinex-derivatives","SOLF0:USTF0",1770538325758,10.323,87.252,87.195,35.20209092]
["bitfinex-derivatives","SOLF0:USTF0",1770538325960,37.42895058,87.251,87.195,35.20209092]
["bitfinex-derivatives","SOLF0:USTF0",1770538326960,37.42895058,87.245,87.17,9.00766927]
["bitfinex-derivatives","SOLF0:USTF0",1770538327256,37.42895058,87.245,87.17,46.07290271]
["bitfinex-derivatives","SOLF0:USTF0",1770538327654,37.42895058,87.225,87.17,37.06523344]
["bitfinex-derivatives","SOLF0:USTF0",1770538328660,37.42895058,87.238,87.172,37.06523344]
["bitfinex-derivatives","SOLF0:USTF0",1770538329654,37.42895058,87.238,87.17,9.00766927]
["bitfinex-derivatives","SOLF0:USTF0",1770538329655,37.42895058,87.238,87.174,37.06523344]
["bitfinex-derivatives","SOLF0:USTF0",1770538330760,37.42895058,87.238,87.179,37.06523344]
["bitfinex-derivatives","SOLF0:USTF0",1770538331550,37.42895058,87.236,87.179,37.06523344]
["bitfinex-derivatives","SOLF0:USTF0",1770538332863,37.42895058,87.234,87.179,37.06523344]
["bitfinex-derivatives","SOLF0:USTF0",1770538333067,37.42895058,87.234,87.164,37.06523344]
["bitfinex-derivatives","SOLF0:USTF0",1770538333559,38.70527205,87.219,87.164,37.06523344]
["bitfinex-derivatives","SOLF0:USTF0",1770538334351,38.70527205,87.219,87.121,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770538334352,38.70527205,87.219,87.171,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538334962,38.70527205,87.219,87.173,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538338355,160.4259,87.336,87.17,9.00766927]
["bitfinex-derivatives","SOLF0:USTF0",1770538338356,38.70527205,87.241,87.175,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538338559,38.70527205,87.241,87.191,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538339768,38.70527205,87.241,87.192,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538339966,38.70527205,87.239,87.178,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538340667,38.70527205,87.225,87.162,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538341462,38.70527205,87.222,87.162,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538342662,38.70527205,87.213,87.162,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538347472,38.70527205,87.213,87.17,3.36582564]
["bitfinex-derivatives","SOLF0:USTF0",1770538350674,38.70527205,87.233,87.2,3.36582564]
["bitfinex-derivatives","SOLF0:USTF0",1770538351470,38.70527205,87.233,87.21,3.36582564]
["bitfinex-derivatives","SOLF0:USTF0",1770538353474,38.70527205,87.233,87.19,3.36582564]
["bitfinex-derivatives","SOLF0:USTF0",1770538353672,38.70527205,87.233,87.18,3.36582564]
["bitfinex-derivatives","SOLF0:USTF0",1770538354074,38.70527205,87.23,87.178,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538354274,38.70527205,87.23,87.18,3.36582564]
["bitfinex-derivatives","SOLF0:USTF0",1770538355575,38.70527205,87.23,87.178,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538355776,37.34992659,87.226,87.178,39.20714997]
["bitfinex-derivatives","SOLF0:USTF0",1770538357375,37.34992659,87.226,87.181,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538358687,37.34992659,87.246,87.193,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538360774,37.34992659,87.244,87.168,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538361677,10.3253,87.233,87.172,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770538361870,37.34992659,87.232,87.172,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770538362669,10.3259,87.228,87.172,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770538362872,37.34992659,87.227,87.172,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770538363076,37.34992659,87.227,87.168,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538363276,37.34992659,87.223,87.156,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538364576,37.34992659,87.213,87.16,46.76806888]
["bitfinex-derivatives","SOLF0:USTF0",1770538364769,37.34992659,87.259,87.16,46.76806888]
["bitfinex-derivatives","SOLF0:USTF0",1770538365679,37.34992659,87.224,87.171,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770538365881,37.34992659,87.224,87.171,48.08685757]
["bitfinex-derivatives","SOLF0:USTF0",1770538367684,37.34992659,87.224,87.172,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538368476,37.34992659,87.224,87.173,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770538368682,37.34992659,87.224,87.174,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538369284,37.34992659,87.224,87.181,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538369484,37.34992659,87.224,87.184,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538374681,37.34992659,87.239,87.185,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538375683,37.34992659,87.239,87.187,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770538375878,37.34992659,87.239,87.187,48.08495757]
["bitfinex-derivatives","SOLF0:USTF0",1770538376090,37.34992659,87.239,87.188,37.75445757]
["bitfinex-derivatives","SOLF0:USTF0",1770538377487,37.34992659,87.239,87.21,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538384182,37.34992659,87.239,87.2,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538390193,37.59319472,87.231,87.19,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538390486,37.59319472,87.231,87.18,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538391687,37.59319472,87.221,87.18,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538391887,37.59319472,87.221,87.175,40.03863282]
["bitfinex-derivatives","SOLF0:USTF0",1770538392696,37.59319472,87.219,87.175,40.03863282]
["bitfinex-derivatives","SOLF0:USTF0",1770538392895,37.59319472,87.219,87.17,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538393788,10.3277,87.212,87.17,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538393993,39.3106476,87.211,87.17,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538395697,39.3106476,87.208,87.17,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538396399,39.3106476,87.205,87.17,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538399499,10.3272,87.216,87.171,39.83674639]
["bitfinex-derivatives","SOLF0:USTF0",1770538399800,10.3272,87.216,87.19,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538400000,39.3106476,87.215,87.18,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538400195,39.3106476,87.215,87.17,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538401489,39.3106476,87.215,87.18,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538401693,39.3106476,87.205,87.18,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538403792,20.6456,87.254,87.17,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538403793,39.3106476,87.203,87.17,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538404800,39.3106476,87.201,87.17,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538405799,39.3106476,87.201,87.18,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538406197,39.3106476,87.194,87.16,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538406395,39.3106476,87.194,87.16,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538407495,39.3106476,87.18,87.127,39.83674639]
["bitfinex-derivatives","SOLF0:USTF0",1770538407699,39.3106476,87.18,87.14,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538408707,39.3106476,87.177,87.14,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538409814,39.3106476,87.174,87.14,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538410515,39.3106476,87.167,87.14,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538411308,39.3106476,87.165,87.13,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538412006,39.3106476,87.165,87.14,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538412817,39.3106476,87.165,87.15,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538413517,39.3106476,87.165,87.14,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538420914,38.85684461,87.175,87.14,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538421124,38.85684461,87.175,87.15,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538421526,38.85684461,87.173,87.14,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538422322,38.85684461,87.171,87.14,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538422521,38.85684461,87.171,87.13,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538423318,20.652,87.227,87.15,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538423319,38.85684461,87.182,87.15,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538423624,38.85684461,87.182,87.16,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538424227,38.85684461,87.182,87.15,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538425125,38.85684461,87.182,87.098,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770538425126,38.85684461,87.182,87.127,41.23300396]
["bitfinex-derivatives","SOLF0:USTF0",1770538425425,38.85684461,87.182,87.15,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538428331,38.85684461,87.179,87.15,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538431827,38.85684461,87.193,87.16,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538432223,38.85684461,87.193,87.105,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770538432224,38.85684461,87.193,87.15,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538433427,38.85684461,87.176,87.14,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538434329,10.3321,87.175,87.13,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538434529,38.85684461,87.174,87.13,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538435729,38.85684461,87.171,87.13,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538436731,38.85684461,87.163,87.13,3.36326423]
["bitfinex-derivatives","SOLF0:USTF0",1770538439638,38.85684461,87.163,87.13,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538440635,38.85684461,87.16,87.12,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538440833,38.85684461,87.16,87.115,41.23300396]
["bitfinex-derivatives","SOLF0:USTF0",1770538441738,38.85684461,87.157,87.115,41.23300396]
["bitfinex-derivatives","SOLF0:USTF0",1770538441934,38.85684461,87.189,87.13,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538442137,38.85684461,87.189,87.14,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538442338,38.85684461,87.189,87.15,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538442543,38.85684461,87.174,87.13,44.60220324]
["bitfinex-derivatives","SOLF0:USTF0",1770538442937,38.85684461,87.174,87.14,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538443733,10.3327,87.171,87.14,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538443935,49.18954461,87.171,87.14,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538444544,38.85684461,87.191,87.15,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538445441,38.85684461,87.176,87.14,41.23300396]
["bitfinex-derivatives","SOLF0:USTF0",1770538445640,38.85684461,87.176,87.14,44.60220324]
["bitfinex-derivatives","SOLF0:USTF0",1770538450243,10.3319,87.177,87.15,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538451548,48.9049608,87.177,87.15,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538453748,40.09924815,87.176,87.15,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538456459,40.09924815,87.209,87.16,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538456956,40.09924815,87.177,87.15,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538460657,40.09924815,87.177,87.14,41.23300396]
["bitfinex-derivatives","SOLF0:USTF0",1770538460853,40.09924815,87.177,87.15,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538461960,40.09924815,87.177,87.14,44.60220324]
["bitfinex-derivatives","SOLF0:USTF0",1770538463663,40.09924815,87.177,87.15,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538468567,40.09924815,87.177,87.14,44.60220324]
["bitfinex-derivatives","SOLF0:USTF0",1770538468760,40.09924815,87.177,87.15,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538473959,40.09924815,87.177,87.14,44.60220324]
["bitfinex-derivatives","SOLF0:USTF0",1770538474868,50.43164815,87.172,87.14,44.60220324]
["bitfinex-derivatives","SOLF0:USTF0",1770538475667,40.09976293,87.171,87.14,44.60220324]
["bitfinex-derivatives","SOLF0:USTF0",1770538479556,10.3328,87.17,87.14,44.60220324]
["bitfinex-derivatives","SOLF0:USTF0",1770538479958,50.43256293,87.17,87.14,44.60220324]
["bitfinex-derivatives","SOLF0:USTF0",1770538480157,20.6517,87.228,87.129,41.73560842]
["bitfinex-derivatives","SOLF0:USTF0",1770538480158,40.09976293,87.166,87.129,41.73560842]
["bitfinex-derivatives","SOLF0:USTF0",1770538480358,40.09976293,87.166,87.14,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538480563,40.09976293,87.166,87.14,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538481771,10.3333,87.165,87.14,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538482969,10.3335,87.163,87.14,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538484569,40.09976293,87.162,87.14,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538485774,40.09976293,87.16,87.13,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538486163,40.09976293,87.16,87.12,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538486768,40.09976293,87.157,87.12,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538488465,40.09976293,87.155,87.108,41.73560842]
["bitfinex-derivatives","SOLF0:USTF0",1770538488667,40.09976293,87.155,87.12,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538489868,40.09976293,87.151,87.11,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538491770,40.09976293,87.135,87.11,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538494881,40.09976293,87.135,87.11,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538495680,40.09976293,87.132,87.083,310.71075622]
["bitfinex-derivatives","SOLF0:USTF0",1770538495886,40.09976293,87.132,87.11,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538496386,40.09976293,87.132,87.12,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538496583,40.09976293,87.142,87.12,3.36919928]
["bitfinex-derivatives","SOLF0:USTF0",1770538499380,40.09976293,87.142,87.12,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538499582,40.09976293,87.154,87.13,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538501079,40.09976293,87.149,87.112,41.73560842]
["bitfinex-derivatives","SOLF0:USTF0",1770538501386,40.09976293,87.149,87.13,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538502385,40.09976293,87.149,87.11,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538502584,40.09976293,87.149,87.1,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538502976,40.09976293,87.139,87.1,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538503178,40.09976293,87.139,87.11,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538503378,40.09976293,87.139,87.12,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538504276,40.09976293,87.139,87.11,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538504476,40.09976293,87.139,87.12,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538505084,10.3343,87.157,87.12,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538507183,39.77339059,87.156,87.12,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538509386,39.77339059,87.156,87.102,52.07630842]
["bitfinex-derivatives","SOLF0:USTF0",1770538509387,39.77339059,87.15,87.1,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538509983,39.77339059,87.138,87.1,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538510183,39.77339059,87.138,87.11,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538510584,39.77339059,87.138,87.12,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538512478,39.77339059,87.138,87.11,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538517283,40.67050698,87.135,87.087,43.0467668]
["bitfinex-derivatives","SOLF0:USTF0",1770538517487,40.67050698,87.135,87.09,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538518786,40.67050698,87.131,87.09,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538519693,10.3376,87.129,87.09,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538519895,40.67050698,87.128,87.09,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538522784,40.67050698,87.125,87.09,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538524094,10.3388,87.119,87.09,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538524291,40.67050698,87.118,87.08,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538524690,40.67050698,87.118,87.09,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538528898,40.67050698,87.13,87.11,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538529394,40.67050698,87.143,87.11,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538529592,40.67050698,87.143,87.12,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538532002,40.67050698,87.16,87.12,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538536400,40.67050698,87.16,87.13,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538546705,40.67050698,87.16,87.123,44.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1770538549403,40.67050698,87.16,87.13,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538549804,40.67050698,87.16,87.14,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538554411,42.64571617,87.171,87.14,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538555512,42.64571617,87.171,87.15,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538557416,42.64571617,87.171,87.133,44.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1770538558114,10.69023177,87.244,87.078,335.94516812]
["bitfinex-derivatives","SOLF0:USTF0",1770538558115,42.64571617,87.161,87.121,44.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1770538558302,42.64571617,87.161,87.12,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538559417,42.64571617,87.161,87.111,44.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1770538559810,42.64571617,87.159,87.111,44.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1770538560618,42.64571617,87.146,87.09,13.71229489]
["bitfinex-derivatives","SOLF0:USTF0",1770538560913,42.64571617,87.146,87.088,44.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1770538561318,160.6805,87.198,87.08,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538561319,42.64571617,87.129,87.08,3.37019489]
["bitfinex-derivatives","SOLF0:USTF0",1770538561513,42.64571617,87.129,87.08,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538562810,42.64571617,87.127,87.08,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538563014,42.64571617,87.119,87.06,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538563716,42.64571617,87.111,87.06,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538564504,42.64571617,87.111,87.05,44.77704194]
["bitfinex-derivatives","SOLF0:USTF0",1770538564505,42.64571617,87.111,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538568513,50.16979351,87.109,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538570820,50.16979351,87.109,87.08,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538572413,50.16979351,87.109,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538572921,50.16979351,87.107,87.062,47.09884243]
["bitfinex-derivatives","SOLF0:USTF0",1770538574718,50.16979351,87.107,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538577719,3.37348219,87.13,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538577720,49.48532839,87.103,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538579512,49.48532839,87.101,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538579718,49.48532839,87.101,87.06,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538580821,49.48532839,87.091,87.05,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538581227,49.48532839,87.091,87.06,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538581812,49.48532839,87.088,87.06,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538582517,49.48532839,87.088,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538583827,49.48532839,87.088,87.06,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538587125,49.48532839,87.088,87.05,53.17120355]
["bitfinex-derivatives","SOLF0:USTF0",1770538587624,49.48532839,87.088,87.06,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538590528,49.48532839,87.1,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538591022,3.37348219,87.13,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538591023,49.48532839,87.114,87.07,49.79772136]
["bitfinex-derivatives","SOLF0:USTF0",1770538591224,49.48532839,87.114,87.09,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770538591527,49.48532839,87.114,87.08,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538591833,49.48532839,87.114,87.07,53.17120355]
["bitfinex-derivatives","SOLF0:USTF0",1770538592724,49.48532839,87.111,87.07,53.17120355]
["bitfinex-derivatives","SOLF0:USTF0",1770538597534,49.48532839,87.111,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538599438,51.58992141,87.105,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538601139,51.58992141,87.105,87.06,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538602437,51.58992141,87.102,87.05,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538603731,51.58992141,87.1,87.05,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538604632,51.58992141,87.098,87.05,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538605932,51.58992141,87.098,87.061,51.45242681]
["bitfinex-derivatives","SOLF0:USTF0",1770538606134,51.58992141,87.098,87.07,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538606436,51.58992141,87.098,87.061,51.45242681]
["bitfinex-derivatives","SOLF0:USTF0",1770538608036,51.58992141,87.098,87.05,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538608232,51.58992141,87.098,87.047,51.45242681]
["bitfinex-derivatives","SOLF0:USTF0",1770538608538,51.58992141,87.098,87.05,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538609430,51.58992141,87.098,87.05,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538609738,61.93222141,87.089,87.05,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538610742,51.58992141,87.089,87.05,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538611241,51.58992141,87.089,87.06,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538617144,51.58992141,87.089,87.05,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538617346,51.58992141,87.089,87.05,51.45242681]
["bitfinex-derivatives","SOLF0:USTF0",1770538618447,51.58992141,87.089,87.04,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538619351,51.58992141,87.089,87.05,3.37348219]
["bitfinex-derivatives","SOLF0:USTF0",1770538620346,51.58992141,87.089,87.05,54.825909]
["bitfinex-derivatives","SOLF0:USTF0",1770538621445,51.58992141,87.089,87.05,54.82739656]
["bitfinex-derivatives","SOLF0:USTF0",1770538621952,51.58992141,87.089,87.06,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538622344,51.58992141,87.089,87.055,51.45242681]
["bitfinex-derivatives","SOLF0:USTF0",1770538622848,51.58992141,87.089,87.05,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538623150,51.58992141,87.089,87.045,51.45242681]
["bitfinex-derivatives","SOLF0:USTF0",1770538625347,51.58992141,87.089,87.05,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538628055,51.58992141,87.089,87.045,51.45242681]
["bitfinex-derivatives","SOLF0:USTF0",1770538628256,51.60987011,87.085,87.045,51.45242681]
["bitfinex-derivatives","SOLF0:USTF0",1770538629456,51.60987011,87.085,87.033,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770538629661,51.60987011,87.085,87.04,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538630064,51.60987011,87.085,87.05,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538633771,51.60987011,87.085,87.04,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538634375,51.60987011,87.085,87.04,57.61547977]
["bitfinex-derivatives","SOLF0:USTF0",1770538634577,51.60987011,87.085,87.05,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538635679,51.60987011,87.085,87.04,54.24051002]
["bitfinex-derivatives","SOLF0:USTF0",1770538635979,51.60987011,87.085,87.04,57.61547977]
["bitfinex-derivatives","SOLF0:USTF0",1770538636779,53.59663785,87.083,87.04,57.61547977]
["bitfinex-derivatives","SOLF0:USTF0",1770538638579,53.59663785,87.079,87.033,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770538639780,53.59663785,87.07,87.033,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770538642390,10.3447,87.069,87.033,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770538642582,53.59663785,87.068,87.033,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770538643693,53.59663785,87.066,87.033,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770538648588,55.1359,87.126,87.009,1.99892012]
["bitfinex-derivatives","SOLF0:USTF0",1770538648589,53.59663785,87.064,87.009,1.99892012]
["bitfinex-derivatives","SOLF0:USTF0",1770538648796,53.59663785,87.064,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538650689,10.3456,87.061,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538650895,53.59663785,87.06,87.01,57.61547977]
["bitfinex-derivatives","SOLF0:USTF0",1770538651094,53.59663785,87.06,87.02,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538651591,53.59663785,87.056,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538651797,53.59663785,87.056,87.0,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538652688,53.59663785,87.039,86.985,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770538652885,53.59663785,87.039,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538653698,53.59663785,87.039,87.02,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538655797,53.59663785,87.039,87.0,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538656998,50.62639593,87.037,86.99,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538657296,50.62639593,87.037,87.0,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538657488,50.62639593,87.037,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538657797,50.62639593,87.037,87.0,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538657998,50.62639593,87.037,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538658394,50.62639593,87.037,87.0,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538659496,50.62639593,87.037,86.991,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538660399,50.62639593,87.032,86.98,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538660599,50.62639593,87.032,86.99,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538661799,50.62639593,87.03,86.99,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538662294,50.62639593,87.03,87.0,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538663000,50.62639593,87.03,86.99,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538663997,50.62639593,87.03,87.0,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538665197,50.62639593,87.03,86.99,56.33957005]
["bitfinex-derivatives","SOLF0:USTF0",1770538668402,50.62639593,87.03,86.99,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538668701,50.62639593,87.03,86.969,1.99978163]
["bitfinex-derivatives","SOLF0:USTF0",1770538668702,50.62639593,87.03,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538668901,50.62639593,87.079,87.02,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538669600,50.62639593,87.061,87.02,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538669805,50.62639593,87.061,87.03,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538670606,50.62639593,87.061,87.02,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538671210,50.62639593,87.061,87.021,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538671403,50.62639593,87.061,87.03,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538673300,50.62639593,87.061,87.021,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538674008,50.62639593,87.061,87.02,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538676509,50.62639593,87.058,87.008,63.3164003]
["bitfinex-derivatives","SOLF0:USTF0",1770538676810,50.62639593,87.058,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538677409,50.62639593,87.056,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538678010,50.62639593,87.053,87.01,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538678211,50.62639593,87.053,87.0,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538678506,50.62639593,87.048,87.0,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538678814,50.62639593,87.048,86.993,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538679709,50.62639593,87.038,86.993,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538680206,50.62639593,87.038,86.99,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538680414,50.62639593,87.028,86.97,13.73126975]
["bitfinex-derivatives","SOLF0:USTF0",1770538681314,50.62639593,87.028,86.98,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538682407,50.62639593,87.024,86.97,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770538682609,20.6884,87.073,86.943,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538682610,50.62639593,86.999,86.943,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538683210,50.62639593,86.997,86.95,3.37496975]
["bitfinex-derivatives","SOLF0:USTF0",1770538683410,50.62639593,86.997,86.95,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538684306,50.62639593,86.985,86.95,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538685316,50.62639593,86.985,86.93,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538685514,50.62639593,86.985,86.94,56.3478365]
["bitfinex-derivatives","SOLF0:USTF0",1770538685711,50.62639593,86.985,86.94,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538685916,50.62639593,86.985,86.94,56.3478365]
["bitfinex-derivatives","SOLF0:USTF0",1770538686310,54.69882918,86.981,86.94,52.9646003]
["bitfinex-derivatives","SOLF0:USTF0",1770538686513,54.69882918,86.981,86.93,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538687419,54.69882918,86.979,86.93,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538687820,54.69882918,86.939,86.89,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538688612,54.69882918,86.929,86.87,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538689121,54.69882918,86.924,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538689316,54.69882918,86.924,86.89,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538689818,54.69882918,86.924,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538690925,54.69882918,86.924,86.89,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538691819,54.69882918,86.924,86.876,51.42814162]
["bitfinex-derivatives","SOLF0:USTF0",1770538692020,54.69882918,86.924,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538692422,54.69882918,86.937,86.9,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538692618,54.69882918,86.937,86.89,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538694014,10.3607,86.935,86.881,51.42814162]
["bitfinex-derivatives","SOLF0:USTF0",1770538694221,51.00693532,86.934,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538695824,51.00693532,86.932,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538696820,51.00693532,86.924,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538697321,51.00693532,86.922,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538698222,51.00693532,86.922,86.89,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538698421,51.00693532,86.922,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538698726,51.00693532,86.922,86.87,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538698927,51.00693532,86.92,86.87,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538701326,51.00693532,86.917,86.87,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538701529,51.00693532,86.917,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538702731,51.00693532,86.917,86.87,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538703223,51.00693532,86.917,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538703529,51.00693532,86.934,86.89,56.04488062]
["bitfinex-derivatives","SOLF0:USTF0",1770538704527,51.00693532,86.934,86.9,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538705126,51.00693532,86.934,86.89,56.04488062]
["bitfinex-derivatives","SOLF0:USTF0",1770538705327,51.00693532,86.934,86.9,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538706535,51.00693532,86.934,86.89,56.04488062]
["bitfinex-derivatives","SOLF0:USTF0",1770538708238,51.00693532,86.934,86.9,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538708438,51.00693532,86.946,86.92,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538709224,51.00693532,86.946,86.853,2.00242823]
["bitfinex-derivatives","SOLF0:USTF0",1770538709225,51.00693532,86.972,86.93,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538711338,51.00693532,86.972,86.95,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538713129,10.3534,86.996,86.95,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538713130,51.00693532,86.984,86.95,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538713534,51.00693532,86.984,86.96,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538715936,51.00693532,86.984,86.93,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538716139,56.06654179,86.979,86.93,55.2174245]
["bitfinex-derivatives","SOLF0:USTF0",1770538717238,56.06654179,86.979,86.94,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538717636,56.06654179,86.979,86.95,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538719537,56.06654179,86.979,86.94,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538720136,56.06654179,86.972,86.92,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538721441,56.06654179,86.972,86.94,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538723836,160.9729,87.039,86.863,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770538723837,56.06654179,86.992,86.95,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538724533,56.06654179,86.992,86.94,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538725047,56.06654179,86.989,86.94,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538725648,56.06654179,86.989,86.931,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538726242,56.06654179,86.974,86.92,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538726742,56.06654179,86.971,86.92,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538727940,56.06654179,86.968,86.92,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538728745,56.06654179,86.968,86.918,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538728944,56.06654179,86.955,86.9,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538729448,56.06654179,86.955,86.9,55.2174245]
["bitfinex-derivatives","SOLF0:USTF0",1770538729654,56.06654179,86.955,86.91,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538730745,56.06654179,86.953,86.9,55.2174245]
["bitfinex-derivatives","SOLF0:USTF0",1770538731140,56.06654179,86.953,86.901,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770538732650,56.06654179,86.951,86.9,55.2174245]
["bitfinex-derivatives","SOLF0:USTF0",1770538732953,56.06654179,86.951,86.91,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538733452,56.06654179,86.979,86.93,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538734054,66.42404179,86.962,86.92,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538734555,56.06654179,86.95,86.9,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538737254,56.06654179,86.948,86.9,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538738345,20.7062,86.999,86.887,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538738346,56.06654179,86.944,86.89,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538738550,3.3832362,86.95,86.853,2.00242823]
["bitfinex-derivatives","SOLF0:USTF0",1770538738551,56.06654179,86.939,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538739354,66.42854179,86.924,86.88,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538740153,66.42854179,86.924,86.874,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538740154,56.06654179,86.924,86.89,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538740758,56.06654179,86.924,86.874,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538740759,56.06654179,86.941,86.9,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538741951,56.06654179,86.941,86.886,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538742151,56.06654179,86.929,86.857,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538742353,56.06654179,86.919,86.86,3.3832362]
["bitfinex-derivatives","SOLF0:USTF0",1770538742556,56.06654179,86.909,86.853,2.00242823]
["bitfinex-derivatives","SOLF0:USTF0",1770538742759,56.06654179,86.899,86.842,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538743761,56.06654179,86.897,86.842,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538744458,56.06654179,86.907,86.844,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538744653,56.06654179,86.907,86.851,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538746062,10.3641,86.906,86.851,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538746271,52.89494781,86.905,86.851,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538746859,52.89494781,86.903,86.851,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538747467,52.89494781,86.899,86.851,51.8341883]
["bitfinex-derivatives","SOLF0:USTF0",1770538752768,52.89494781,86.899,86.842,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770538752769,52.89494781,86.899,86.834,2.00282583]
["bitfinex-derivatives","SOLF0:USTF0",1770538752969,52.89494781,86.899,86.834,53.33703916]
["bitfinex-derivatives","SOLF0:USTF0",1770538753758,53.62559238,86.893,86.836,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538754769,53.62559238,86.893,86.841,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538758670,53.62559238,86.893,86.843,61.35779547]
["bitfinex-derivatives","SOLF0:USTF0",1770538758868,63.98999238,86.904,86.843,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538759467,53.62559238,86.904,86.854,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538760674,53.62559238,86.904,86.834,2.00282583]
["bitfinex-derivatives","SOLF0:USTF0",1770538760675,53.62559238,86.904,86.862,61.35549547]
["bitfinex-derivatives","SOLF0:USTF0",1770538761975,53.62559238,86.904,86.834,2.00282583]
["bitfinex-derivatives","SOLF0:USTF0",1770538761976,53.62559238,86.904,86.852,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770538762165,53.62559238,86.904,86.847,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538762669,53.62559238,86.902,86.849,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770538763575,53.62559238,86.9,86.849,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770538766870,53.62559238,86.9,86.85,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538767073,53.62559238,86.9,86.852,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538768785,53.62559238,86.9,86.854,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538770788,9.07996722,86.93,86.854,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538770789,53.62559238,86.896,86.854,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538771090,53.62559238,86.896,86.828,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538772686,53.62559238,86.874,86.828,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538773689,53.62559238,86.87,86.828,50.98619547]
["bitfinex-derivatives","SOLF0:USTF0",1770538778300,53.62559238,86.87,86.815,2.00325817]
["bitfinex-derivatives","SOLF0:USTF0",1770538778301,53.62559238,86.87,86.83,50.71057992]
["bitfinex-derivatives","SOLF0:USTF0",1770538782701,54.10949489,86.883,86.83,59.79054714]
["bitfinex-derivatives","SOLF0:USTF0",1770538783801,54.10949489,86.883,86.84,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770538784398,54.10949489,86.883,86.84,61.08237992]
["bitfinex-derivatives","SOLF0:USTF0",1770538784603,64.47489489,86.895,86.84,61.08237992]
["bitfinex-derivatives","SOLF0:USTF0",1770538785505,64.47489489,86.895,86.85,54.10102076]
["bitfinex-derivatives","SOLF0:USTF0",1770538786205,54.10949489,86.895,86.85,54.10102076]
["bitfinex-derivatives","SOLF0:USTF0",1770538786800,54.10949489,86.895,86.86,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538787607,54.10949489,86.895,86.86,54.10102076]
["bitfinex-derivatives","SOLF0:USTF0",1770538789408,54.10949489,86.895,86.826,50.71057992]
["bitfinex-derivatives","SOLF0:USTF0",1770538789608,54.10949489,86.895,86.84,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538790706,54.10949489,86.892,86.85,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538791912,54.10949489,86.892,86.86,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538795713,54.10949489,86.904,86.86,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538797213,54.10949489,86.904,86.88,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538798405,3.39044084,86.94,86.88,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538798607,54.10949489,86.924,86.88,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538799416,54.10949489,86.924,86.846,69.8543953]
["bitfinex-derivatives","SOLF0:USTF0",1770538799417,54.10949489,86.924,86.89,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538799621,10.3608,86.934,86.89,54.10102076]
["bitfinex-derivatives","SOLF0:USTF0",1770538799821,64.47029489,86.934,86.89,54.10102076]
["bitfinex-derivatives","SOLF0:USTF0",1770538800015,64.47029489,86.934,86.88,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538800210,54.10949489,86.934,86.891,50.71057992]
["bitfinex-derivatives","SOLF0:USTF0",1770538800414,54.10949489,86.934,86.9,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538800921,54.10949489,86.948,86.92,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538801120,54.10949489,86.948,86.842,161.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770538801121,54.10949489,86.979,86.93,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538801614,54.10949489,86.977,86.94,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538801919,54.10949489,86.977,86.92,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538802228,54.10949489,86.977,86.94,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538802516,54.10949489,86.977,86.93,54.10102076]
["bitfinex-derivatives","SOLF0:USTF0",1770538803115,54.10949489,86.977,86.94,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538803309,54.10949489,86.973,86.94,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538804116,54.10949489,86.999,86.94,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538805118,54.10949489,86.993,86.95,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538805318,54.10949489,86.993,86.96,3.39044084]
["bitfinex-derivatives","SOLF0:USTF0",1770538805516,54.10949489,86.993,86.96,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538805719,54.10949489,86.993,86.951,50.71057992]
["bitfinex-derivatives","SOLF0:USTF0",1770538806314,54.10949489,86.993,86.96,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538806522,55.08810279,87.007,86.97,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538807020,55.08810279,87.004,86.96,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538807723,3.38214647,87.0,86.94,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538808025,55.08810279,86.999,86.94,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538808325,55.08810279,86.989,86.94,53.6600083]
["bitfinex-derivatives","SOLF0:USTF0",1770538808626,55.08810279,86.989,86.93,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538809023,55.08810279,86.969,86.91,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538809616,55.08810279,86.952,86.901,53.6600083]
["bitfinex-derivatives","SOLF0:USTF0",1770538810515,55.08810279,86.952,86.91,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538810927,55.08810279,86.952,86.92,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538811220,55.08810279,86.952,86.91,3.38214647]
["bitfinex-derivatives","SOLF0:USTF0",1770538811425,55.08810279,86.952,86.901,53.6600083]
["bitfinex-derivatives","SOLF0:USTF0",1770538812926,55.08810279,86.952,86.887,53.6600083]
["bitfinex-derivatives","SOLF0:USTF0",1770538813429,55.85355722,86.966,86.911,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538814717,10.3571,86.965,86.911,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538816621,66.21065722,86.965,86.911,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538818829,10.3558,86.976,86.913,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538819226,55.85355722,86.975,86.913,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538819421,55.85355722,86.975,86.917,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538820826,55.85355722,86.975,86.921,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538821735,55.85355722,86.975,86.924,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538822636,55.85355722,86.975,86.926,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538823835,55.85355722,86.975,86.93,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538824434,66.20775722,86.989,86.935,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538824832,55.85355722,86.989,86.935,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538825042,55.85355722,86.989,86.946,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538825538,10.3529,87.0,86.946,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538825734,66.20645722,87.0,86.946,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538826937,55.85355722,86.99,86.946,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538829235,55.85355722,86.988,86.93,62.1485865]
["bitfinex-derivatives","SOLF0:USTF0",1770538829429,55.85355722,86.988,86.93,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538830135,55.85355722,86.973,86.93,53.07773195]
["bitfinex-derivatives","SOLF0:USTF0",1770538833637,55.85355722,86.973,86.93,56.46210072]
["bitfinex-derivatives","SOLF0:USTF0",1770538839139,55.85355722,86.973,86.94,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538839345,54.7154271,86.989,86.95,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538839746,54.7154271,86.989,86.96,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538840745,54.7154271,86.989,86.95,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538841849,54.7154271,86.989,86.95,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538842246,54.7154271,87.001,86.95,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538842446,54.7154271,87.001,86.96,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538842743,54.7154271,86.998,86.95,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538843448,54.7154271,86.998,86.94,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538843653,65.0705271,86.981,86.94,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538843852,65.0705271,86.981,86.937,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538845148,65.0705271,86.981,86.94,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538845748,3.38436877,86.99,86.93,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538845749,54.7154271,86.972,86.93,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538847052,54.7154271,86.972,86.93,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538847953,54.7154271,86.969,86.93,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538848755,10.357,86.966,86.93,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538849448,54.7154271,86.969,86.93,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538853252,54.7154271,86.993,86.951,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538854346,54.7154271,87.005,86.96,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538855459,54.7154271,87.005,86.961,65.83300458]
["bitfinex-derivatives","SOLF0:USTF0",1770538855754,54.7154271,87.018,86.97,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538855950,54.7154271,87.009,86.958,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538856350,54.7154271,87.009,86.96,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538857152,54.7154271,87.009,86.97,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538858057,54.7154271,87.009,86.97,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538858260,54.7154271,87.022,86.98,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538858459,54.7154271,87.022,86.99,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538858659,10.3489,87.034,86.99,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538858864,65.0643271,87.034,86.99,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538859253,54.7154271,87.088,87.011,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538859555,54.7154271,87.059,87.0,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538859757,54.7154271,87.047,87.0,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538859958,54.7154271,87.039,86.987,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538860659,54.7154271,87.039,86.99,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538862456,54.7154271,87.039,86.99,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538862662,54.7154271,87.052,87.01,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538863065,54.7154271,87.049,86.991,55.47560458]
["bitfinex-derivatives","SOLF0:USTF0",1770538863365,54.7154271,87.049,87.0,58.85997335]
["bitfinex-derivatives","SOLF0:USTF0",1770538865165,54.7154271,87.049,87.01,3.38436877]
["bitfinex-derivatives","SOLF0:USTF0",1770538865364,54.7154271,87.049,87.0,58.85461699]
["bitfinex-derivatives","SOLF0:USTF0",1770538867167,54.79149211,87.064,87.021,53.98367553]
["bitfinex-derivatives","SOLF0:USTF0",1770538867568,54.79149211,87.084,87.031,53.98367553]
["bitfinex-derivatives","SOLF0:USTF0",1770538867763,54.79149211,87.079,87.031,53.98367553]
["bitfinex-derivatives","SOLF0:USTF0",1770538867965,54.79149211,87.079,87.02,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538868167,54.79149211,87.079,87.02,57.36268794]
["bitfinex-derivatives","SOLF0:USTF0",1770538868465,54.79149211,87.079,87.03,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538868666,54.79149211,87.079,87.02,57.36268794]
["bitfinex-derivatives","SOLF0:USTF0",1770538869260,54.79149211,87.079,87.03,57.36268794]
["bitfinex-derivatives","SOLF0:USTF0",1770538870072,54.79149211,87.079,87.04,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538871268,9.47701873,87.156,87.04,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538871269,54.79149211,87.112,87.07,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538871771,54.79149211,87.112,87.06,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538871965,54.79149211,87.112,87.06,57.36268794]
["bitfinex-derivatives","SOLF0:USTF0",1770538872867,54.79149211,87.127,87.08,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538873263,53.0108557,87.142,87.1,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538874067,53.0108557,87.119,87.061,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538875071,53.0108557,87.116,87.061,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538876269,53.0108557,87.145,87.1,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538876472,53.0108557,87.145,87.101,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538876774,10.3337,87.161,87.11,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538876975,3.37901241,87.17,87.11,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538876976,53.0108557,87.16,87.11,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538877170,53.0108557,87.16,87.12,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538877374,53.0108557,87.179,87.121,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538877579,53.0108557,87.173,87.121,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538878272,53.0108557,87.173,87.051,160.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770538878273,53.0108557,87.169,87.11,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538878576,53.0108557,87.169,87.105,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538878577,53.0108557,87.193,87.14,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538879076,53.0108557,87.193,87.15,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538879675,53.0108557,87.193,87.16,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538880074,53.0108557,87.212,87.16,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538880374,53.0108557,87.212,87.17,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538880679,53.0108557,87.212,87.16,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538881073,53.0108557,87.207,87.15,3.37901241]
["bitfinex-derivatives","SOLF0:USTF0",1770538881380,53.0108557,87.189,87.124,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538881772,53.0108557,87.189,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538882273,53.0108557,87.215,87.134,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538882777,53.0108557,87.213,87.151,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538883879,53.0108557,87.209,87.137,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538884974,53.0108557,87.19,87.114,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538886074,10.3307,87.187,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770538886278,53.0108557,87.19,87.13,9.02358366]
["bitfinex-derivatives","SOLF0:USTF0",1770538886480,53.0108557,87.19,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538886780,63.3414557,87.188,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538889580,10.3317,87.178,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538890182,10.3329,87.168,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538890386,53.0108557,87.178,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538891678,10.3313,87.182,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538891984,53.0108557,87.193,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538892675,10.3301,87.192,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538892878,53.0108557,87.193,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538893282,10.3325,87.172,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538894286,10.3313,87.182,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538894490,53.0108557,87.193,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538895790,10.3301,87.192,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538895986,53.0108557,87.193,87.131,50.9744366]
["bitfinex-derivatives","SOLF0:USTF0",1770538896584,63.3408557,87.193,87.133,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538896889,52.14203342,87.208,87.133,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538897686,52.14203342,87.177,87.133,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538897884,52.14203342,87.177,87.113,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770538897885,52.14203342,87.177,87.114,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538898689,10.3332,87.166,87.114,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538899394,10.3321,87.176,87.119,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538899890,52.14203342,87.185,87.124,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538900592,52.14203342,87.172,87.11,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538900990,52.14203342,87.154,87.093,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770538901191,52.14203342,87.154,87.093,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538902399,10.3364,87.139,87.093,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538902695,52.14203342,87.15,87.094,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538902895,52.14203342,87.189,87.094,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538903389,10.3325,87.172,87.121,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538903584,52.14203342,87.186,87.14,3.3700601]
["bitfinex-derivatives","SOLF0:USTF0",1770538903788,3.3700601,87.2,87.141,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538903982,10.3304,87.19,87.141,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538904591,10.3304,87.19,87.15,3.3700601]
["bitfinex-derivatives","SOLF0:USTF0",1770538904793,10.3317,87.179,87.13,3.3700601]
["bitfinex-derivatives","SOLF0:USTF0",1770538904991,10.3317,87.179,87.13,55.04870799]
["bitfinex-derivatives","SOLF0:USTF0",1770538905497,10.3317,87.179,87.13,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538907291,52.14203342,87.176,87.101,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538908693,10.3323,87.174,87.107,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538908894,52.14203342,87.176,87.107,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538909500,52.14203342,87.176,87.122,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770538909799,52.14203342,87.176,87.122,62.01694789]
["bitfinex-derivatives","SOLF0:USTF0",1770538910796,62.47413342,87.175,87.122,62.01694789]
["bitfinex-derivatives","SOLF0:USTF0",1770538910992,62.47413342,87.175,87.122,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538914905,52.14203342,87.207,87.124,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538915107,52.14203342,87.207,87.14,9.02318355]
["bitfinex-derivatives","SOLF0:USTF0",1770538915299,52.14203342,87.207,87.141,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538915703,52.14203342,87.207,87.151,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538915901,52.14203342,87.207,87.137,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538916208,62.47033342,87.207,87.141,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538917103,52.14203342,87.221,87.157,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538917812,52.14203342,87.218,87.16,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538918201,52.14203342,87.215,87.16,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538918403,52.14203342,87.215,87.137,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538918910,52.14203342,87.187,87.137,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538919703,62.47303342,87.184,87.137,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538919904,62.47303342,87.184,87.102,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538920105,62.47303342,87.184,87.103,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538921405,52.14203342,87.199,87.14,9.02318355]
["bitfinex-derivatives","SOLF0:USTF0",1770538921605,52.14203342,87.199,87.141,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538922215,52.14203342,87.199,87.144,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538922706,52.14203342,87.249,87.171,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770538922912,52.14203342,87.249,87.171,62.01104789]
["bitfinex-derivatives","SOLF0:USTF0",1770538923408,52.14203342,87.232,87.18,62.01004789]
["bitfinex-derivatives","SOLF0:USTF0",1770538926904,52.14203342,87.232,87.18,51.67864789]
["bitfinex-derivatives","SOLF0:USTF0",1770538928613,53.977774,87.246,87.19,52.16433391]
["bitfinex-derivatives","SOLF0:USTF0",1770538929414,53.977774,87.246,87.193,52.16433391]
["bitfinex-derivatives","SOLF0:USTF0",1770538930720,53.977774,87.246,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770538930915,53.977774,87.246,87.179,52.16433391]
["bitfinex-derivatives","SOLF0:USTF0",1770538932415,53.977774,87.234,87.181,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770538932612,53.977774,87.234,87.181,62.49553391]
["bitfinex-derivatives","SOLF0:USTF0",1770538935012,53.977774,87.234,87.181,52.16433391]
["bitfinex-derivatives","SOLF0:USTF0",1770538936316,54.4900759,87.232,87.181,52.16433391]
["bitfinex-derivatives","SOLF0:USTF0",1770538937323,54.4900759,87.232,87.17,9.01153492]
["bitfinex-derivatives","SOLF0:USTF0",1770538937526,54.4900759,87.232,87.158,54.50400771]
["bitfinex-derivatives","SOLF0:USTF0",1770538938625,54.4900759,87.23,87.171,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770538939825,54.4900759,87.218,87.161,54.50400771]
["bitfinex-derivatives","SOLF0:USTF0",1770538940219,54.4900759,87.213,87.161,54.50400771]
["bitfinex-derivatives","SOLF0:USTF0",1770538940812,54.4900759,87.208,87.161,54.50400771]
["bitfinex-derivatives","SOLF0:USTF0",1770538941616,54.4900759,87.208,87.161,64.83760771]
["bitfinex-derivatives","SOLF0:USTF0",1770538943225,54.4900759,87.225,87.171,54.50400771]
["bitfinex-derivatives","SOLF0:USTF0",1770538943925,54.4900759,87.269,87.171,54.50400771]
["bitfinex-derivatives","SOLF0:USTF0",1770538944415,54.4900759,87.249,87.19,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770538945024,54.4900759,87.244,87.184,54.50400771]
["bitfinex-derivatives","SOLF0:USTF0",1770538946921,54.4900759,87.241,87.184,54.50400771]
["bitfinex-derivatives","SOLF0:USTF0",1770538947424,54.4900759,87.241,87.19,64.83430771]
["bitfinex-derivatives","SOLF0:USTF0",1770538948231,54.4900759,87.241,87.201,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770538948729,54.4900759,87.255,87.201,64.83290771]
["bitfinex-derivatives","SOLF0:USTF0",1770538953630,54.4900759,87.25,87.201,54.50400771]
["bitfinex-derivatives","SOLF0:USTF0",1770538955536,54.4900759,87.25,87.21,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538956832,54.4900759,87.25,87.21,13.69092851]
["bitfinex-derivatives","SOLF0:USTF0",1770538957033,54.4900759,87.25,87.21,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538960029,54.4900759,87.25,87.22,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538960232,51.22132268,87.279,87.22,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538961734,51.22132268,87.276,87.221,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770538962832,51.22132268,87.274,87.22,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538963837,51.22132268,87.272,87.22,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538964339,51.22132268,87.265,87.218,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538964744,51.22132268,87.259,87.206,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538964938,51.22132268,87.259,87.21,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538965139,51.22132268,87.259,87.22,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538965442,51.22132268,87.259,87.23,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538965638,51.22132268,87.259,87.24,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538965842,51.22132268,87.279,87.223,62.75992395]
["bitfinex-derivatives","SOLF0:USTF0",1770538966145,51.22132268,87.279,87.24,55.79675246]
["bitfinex-derivatives","SOLF0:USTF0",1770538966443,463.6226,87.351,87.26,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538966444,51.22132268,87.303,87.26,3.36312851]
["bitfinex-derivatives","SOLF0:USTF0",1770538967445,51.22132268,87.303,87.254,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538969742,51.22132268,87.38,87.299,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538969939,8.99902322,87.41,87.311,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538970136,51.22132268,87.409,87.34,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538970643,10.3008,87.44,87.351,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538970943,160.1422,87.491,87.31,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538970944,51.22132268,87.445,87.371,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538971139,51.22132268,87.445,87.373,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538971734,51.22132268,87.442,87.373,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538971947,51.22132268,87.442,87.351,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538972335,51.22132268,87.422,87.336,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538972534,51.22132268,87.422,87.351,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538972740,51.22132268,87.452,87.371,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538973051,51.22132268,87.485,87.411,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538973545,8.99902322,87.47,87.395,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538973742,51.22132268,87.469,87.371,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538973941,51.22132268,87.466,87.38,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538974246,51.22132268,87.466,87.363,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538974746,51.22132268,87.449,87.363,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538975155,51.22132268,87.425,87.35,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538975451,51.22132268,87.425,87.33,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538975633,61.52392268,87.425,87.334,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538975835,51.22132268,87.409,87.334,52.43362395]
["bitfinex-derivatives","SOLF0:USTF0",1770538976346,160.2345,87.441,87.31,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538976347,51.22132268,87.487,87.341,25.79805756]
["bitfinex-derivatives","SOLF0:USTF0",1770538976541,51.22132268,87.487,87.289,20.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770538976542,8.99902322,87.56,87.36,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538976844,73.74401865,87.6,87.49,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538977038,73.74401865,87.6,87.39,160.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770538977243,73.74401865,87.6,87.51,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538977445,82.74304187,87.6,87.5,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538977836,73.74401865,87.6,87.5,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538978038,70.14844177,87.589,87.431,160.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770538978237,70.14844177,87.589,87.442,160.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770538978541,337.72010926,87.65,87.47,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538978542,70.14844177,87.579,87.47,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538978747,70.14844177,87.579,87.49,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538978946,70.14844177,87.579,87.493,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770538979146,70.15676687,87.598,87.51,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538979342,8.99902322,87.64,87.53,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538979543,8.99902322,87.64,87.55,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538979738,337.72010926,87.65,87.55,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538979945,8.99902322,87.64,87.55,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538980148,337.72010926,87.65,87.55,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538980350,8.99902322,87.67,87.48,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538980545,8.99902322,87.65,87.482,160.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770538980737,10.2762,87.649,87.54,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538980939,8.99902322,87.66,87.56,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538981338,62.57003278,87.639,87.54,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538981542,62.57003278,87.639,87.507,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770538981839,62.57003278,87.639,87.473,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1770538981840,62.57003278,87.629,87.52,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538982045,62.57003278,87.626,87.52,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538982350,62.57003278,87.626,87.54,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538982646,62.29671613,87.619,87.51,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538982843,62.29671613,87.599,87.5,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538983043,62.30826589,87.597,87.5,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538983248,62.30826589,87.597,87.48,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538983645,62.30826589,87.591,87.5,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538984348,62.30826589,87.591,87.52,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538984953,61.60250246,87.629,87.52,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538985148,61.61107892,87.624,87.52,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538985346,61.61107892,87.609,87.49,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538985841,61.61107892,87.589,87.49,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538986043,61.61107892,87.569,87.47,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538986243,71.89677892,87.569,87.47,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538986552,61.61107892,87.569,87.466,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1770538987454,63.33126543,87.549,87.466,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1770538988952,62.70291149,87.529,87.43,8.99902322]
["bitfinex-derivatives","SOLF0:USTF0",1770538989653,62.70291149,87.529,87.422,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770538990353,62.81549336,87.519,87.422,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770538991055,62.82717065,87.489,87.39,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538991249,62.82717065,87.519,87.41,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538991852,62.82717065,87.517,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770538992357,62.82717065,87.517,87.431,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770538992544,8.95698632,87.54,87.39,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538992545,63.29507672,87.509,87.39,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538992950,63.29507672,87.494,87.4,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770538993150,63.29507672,87.494,87.41,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538993350,63.29507672,87.494,87.4,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770538993765,63.30802492,87.492,87.411,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770538993944,63.30802492,87.492,87.41,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538994350,63.30802492,87.492,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770538994553,63.30802492,87.492,87.41,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538994951,63.30802492,87.492,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770538995351,63.30802492,87.492,87.41,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538995862,62.85263904,87.472,87.39,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538996252,62.85263904,87.472,87.37,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538996849,63.68921935,87.467,87.35,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538997351,63.70248003,87.441,87.356,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770538997551,63.70248003,87.441,87.37,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770538999461,62.1543114,87.459,87.39,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539000156,62.1543114,87.459,87.37,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539000552,62.70138643,87.456,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770539000749,62.70138643,87.456,87.37,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539000950,62.70138643,87.449,87.35,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539001558,8.95698632,87.45,87.353,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770539001559,62.71106962,87.426,87.353,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770539002460,62.82478595,87.423,87.343,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1770539003060,62.82478595,87.423,87.33,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539003650,62.83457954,87.408,87.33,19.27068632]
["bitfinex-derivatives","SOLF0:USTF0",1770539004062,62.83457954,87.408,87.31,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539004361,62.83446941,87.389,87.29,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539004767,62.83446941,87.389,87.326,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770539005263,62.83446941,87.389,87.31,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539006257,10.307,87.388,87.315,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770539006454,63.26002569,87.387,87.315,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770539006866,8.95698632,87.41,87.3,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539006867,63.26002569,87.385,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770539007765,63.27041701,87.379,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770539008467,62.88485775,87.374,87.312,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770539010058,62.88485775,87.374,87.3,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770539010461,73.19345775,87.374,87.29,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539010765,62.88485775,87.374,87.311,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770539011069,62.88485775,87.374,87.241,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1770539011070,62.88485775,87.374,87.312,0.02862032]
["bitfinex-derivatives","SOLF0:USTF0",1770539011456,62.88485775,87.374,87.321,0.02862032]
["bitfinex-derivatives","SOLF0:USTF0",1770539011660,62.23178363,87.396,87.321,0.02862032]
["bitfinex-derivatives","SOLF0:USTF0",1770539012073,62.23178363,87.396,87.206,27.28151722]
["bitfinex-derivatives","SOLF0:USTF0",1770539012074,62.84403309,87.389,87.308,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770539012366,62.84403309,87.372,87.308,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770539012566,62.84403309,87.372,87.304,0.02862032]
["bitfinex-derivatives","SOLF0:USTF0",1770539012567,62.84403309,87.372,87.319,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770539012766,62.84403309,87.372,87.304,0.02862032]
["bitfinex-derivatives","SOLF0:USTF0",1770539013863,62.84403309,87.372,87.29,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539014065,62.84403309,87.372,87.291,0.50180226]
["bitfinex-derivatives","SOLF0:USTF0",1770539014869,62.84403309,87.372,87.315,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770539015070,62.45035069,87.389,87.311,0.79361069]
["bitfinex-derivatives","SOLF0:USTF0",1770539015278,62.45035069,87.406,87.332,0.77883122]
["bitfinex-derivatives","SOLF0:USTF0",1770539016571,62.35229176,87.404,87.311,1.62445953]
["bitfinex-derivatives","SOLF0:USTF0",1770539016973,10.3064,87.392,87.334,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770539017181,62.35810115,87.391,87.327,1.85071385]
["bitfinex-derivatives","SOLF0:USTF0",1770539017869,62.35810115,87.391,87.345,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770539018579,62.35810115,87.391,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770539018967,62.35810115,87.391,87.34,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539020274,62.35810115,87.391,87.345,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770539020587,62.3294308,87.411,87.342,2.60733093]
["bitfinex-derivatives","SOLF0:USTF0",1770539021185,62.33488409,87.435,87.373,2.82305183]
["bitfinex-derivatives","SOLF0:USTF0",1770539021575,62.33488409,87.435,87.382,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770539021978,62.33488409,87.435,87.373,2.82305183]
["bitfinex-derivatives","SOLF0:USTF0",1770539022179,62.33488409,87.435,87.392,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770539022380,10.2972,87.47,87.381,23.71144872]
["bitfinex-derivatives","SOLF0:USTF0",1770539022880,10.2957,87.483,87.404,23.71144872]
["bitfinex-derivatives","SOLF0:USTF0",1770539023277,8.95698632,87.5,87.404,23.71144872]
["bitfinex-derivatives","SOLF0:USTF0",1770539023885,10.2968,87.474,87.404,34.01634872]
["bitfinex-derivatives","SOLF0:USTF0",1770539024085,8.95698632,87.5,87.404,23.71144872]
["bitfinex-derivatives","SOLF0:USTF0",1770539024387,61.36342782,87.499,87.404,23.71144872]
["bitfinex-derivatives","SOLF0:USTF0",1770539024591,61.36342782,87.484,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770539025085,61.36342782,87.484,87.404,23.71144872]
["bitfinex-derivatives","SOLF0:USTF0",1770539025086,61.36342782,87.466,87.406,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770539027392,61.36342782,87.466,87.423,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770539029087,61.36342782,87.466,87.411,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770539029488,61.36342782,87.466,87.39,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539029689,61.36342782,87.461,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770539030198,61.36342782,87.461,87.401,25.13101091]
["bitfinex-derivatives","SOLF0:USTF0",1770539030503,61.36342782,87.489,87.411,25.13101091]
["bitfinex-derivatives","SOLF0:USTF0",1770539031594,61.36342782,87.484,87.423,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770539032699,61.36342782,87.479,87.357,24.73298593]
["bitfinex-derivatives","SOLF0:USTF0",1770539032891,61.36342782,87.479,87.381,24.73298593]
["bitfinex-derivatives","SOLF0:USTF0",1770539033794,61.36342782,87.464,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770539034195,61.36342782,87.464,87.339,27.28151722]
["bitfinex-derivatives","SOLF0:USTF0",1770539034196,61.36342782,87.449,87.363,25.75019553]
["bitfinex-derivatives","SOLF0:USTF0",1770539034402,61.36342782,87.441,87.363,25.75019553]
["bitfinex-derivatives","SOLF0:USTF0",1770539034797,61.36342782,87.439,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770539035192,61.36342782,87.439,87.363,25.75019553]
["bitfinex-derivatives","SOLF0:USTF0",1770539035389,61.36342782,87.436,87.363,25.75019553]
["bitfinex-derivatives","SOLF0:USTF0",1770539036793,61.36342782,87.436,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770539037294,61.36342782,87.436,87.363,25.75019553]
["bitfinex-derivatives","SOLF0:USTF0",1770539037897,61.36342782,87.434,87.363,25.75019553]
["bitfinex-derivatives","SOLF0:USTF0",1770539038597,61.36342782,87.428,87.374,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770539040296,61.36342782,87.458,87.379,26.4422619]
["bitfinex-derivatives","SOLF0:USTF0",1770539040898,61.36342782,87.453,87.395,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770539041610,61.36342782,87.449,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770539042205,61.36342782,87.442,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770539042503,61.36342782,87.442,87.371,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770539042894,61.36342782,87.439,87.363,26.64762092]
["bitfinex-derivatives","SOLF0:USTF0",1770539044002,61.36342782,87.439,87.367,25.98340436]
["bitfinex-derivatives","SOLF0:USTF0",1770539044409,61.36342782,87.432,87.351,27.44235177]
["bitfinex-derivatives","SOLF0:USTF0",1770539045510,61.36342782,87.432,87.387,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770539046005,61.36342782,87.432,87.377,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770539046805,61.36342782,87.432,87.386,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770539047201,61.36342782,87.432,87.34,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539047402,8.95698632,87.47,87.34,8.95698632]
["bitfinex-derivatives","SOLF0:USTF0",1770539047403,64.45007756,87.429,87.341,27.90131227]
["bitfinex-derivatives","SOLF0:USTF0",1770539048011,64.45007756,87.429,87.362,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770539048309,64.45007756,87.429,87.341,27.90131227]
["bitfinex-derivatives","SOLF0:USTF0",1770539049609,64.45007756,87.429,87.343,28.2940229]
["bitfinex-derivatives","SOLF0:USTF0",1770539050412,64.45007756,87.429,87.366,28.6016024]
["bitfinex-derivatives","SOLF0:USTF0",1770539051113,64.45007756,87.429,87.381,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770539058215,62.86234897,87.425,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770539058619,62.86234897,87.412,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770539058810,62.86234897,87.412,87.335,30.58922547]
["bitfinex-derivatives","SOLF0:USTF0",1770539059817,62.86234897,87.412,87.354,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770539061218,62.86234897,87.412,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770539061424,62.86234897,87.412,87.351,30.08607571]
["bitfinex-derivatives","SOLF0:USTF0",1770539061624,62.86234897,87.412,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770539061922,62.86234897,87.412,87.351,30.08607571]
["bitfinex-derivatives","SOLF0:USTF0",1770539062322,8.9746611,87.45,87.366,66.11317447]
["bitfinex-derivatives","SOLF0:USTF0",1770539062523,20.5861,87.506,87.366,66.11317447]
["bitfinex-derivatives","SOLF0:USTF0",1770539062524,8.9746611,87.47,87.366,66.11317447]
["bitfinex-derivatives","SOLF0:USTF0",1770539063224,10.2989,87.456,87.366,66.11317447]
["bitfinex-derivatives","SOLF0:USTF0",1770539064219,62.86234897,87.451,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770539065417,62.86234897,87.448,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770539065620,62.86234897,87.448,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770539066118,62.86234897,87.443,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770539066713,62.86234897,87.436,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770539067920,62.86234897,87.431,87.366,66.11317447]
["bitfinex-derivatives","SOLF0:USTF0",1770539068727,62.86234897,87.431,87.379,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770539069828,62.86234897,87.431,87.371,66.0111403]
["bitfinex-derivatives","SOLF0:USTF0",1770539071833,62.86234897,87.431,87.386,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770539072027,62.86234897,87.431,87.371,66.0111403]
["bitfinex-derivatives","SOLF0:USTF0",1770539072433,62.86234897,87.431,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770539072636,62.86234897,87.431,87.371,66.0111403]
["bitfinex-derivatives","SOLF0:USTF0",1770539073830,62.86234897,87.431,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770539075533,8.9746611,87.47,87.386,66.18982364]
["bitfinex-derivatives","SOLF0:USTF0",1770539075835,8.9746611,87.49,87.386,66.18982364]
["bitfinex-derivatives","SOLF0:USTF0",1770539076435,10.2979,87.464,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770539076635,8.9746611,87.47,87.386,66.18982364]
["bitfinex-derivatives","SOLF0:USTF0",1770539077531,68.44176831,87.445,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770539077738,68.44176831,87.461,87.394,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539078129,68.44176831,87.461,87.414,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770539078437,68.44176831,87.489,87.411,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539078636,68.44176831,87.52,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770539079530,68.44176831,87.52,87.469,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770539079733,68.44176831,87.52,87.462,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539080128,68.44176831,87.52,87.469,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539080931,68.44176831,87.52,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770539081140,8.9746611,87.56,87.474,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539081637,10.2896,87.535,87.474,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539082339,10.2896,87.535,87.465,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770539082840,10.2896,87.535,87.465,73.24843273]
["bitfinex-derivatives","SOLF0:USTF0",1770539083031,68.44176831,87.547,87.476,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770539083542,68.44176831,87.547,87.471,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539084240,68.44176831,87.547,87.487,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770539084438,68.44176831,87.547,87.487,73.24583273]
["bitfinex-derivatives","SOLF0:USTF0",1770539085034,68.44176831,87.547,87.43,8.9746611]
["bitfinex-derivatives","SOLF0:USTF0",1770539085035,68.44176831,87.547,87.497,73.24463273]
["bitfinex-derivatives","SOLF0:USTF0",1770539085434,68.44176831,87.599,87.497,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539086034,68.44176831,87.589,87.509,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539086232,68.44176831,87.589,87.511,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539087137,68.44176831,87.589,87.51,8.9746611]
["bitfinex-derivatives","SOLF0:USTF0",1770539087138,68.44176831,87.589,87.529,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539087338,68.44176831,87.605,87.531,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539087736,68.44176831,87.605,87.543,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539088638,68.44176831,87.659,87.56,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539089238,10.2781,87.633,87.56,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539089546,68.44176831,87.632,87.56,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539089931,68.44176831,87.626,87.547,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770539090136,68.44176831,87.626,87.544,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539090841,68.44176831,87.613,87.544,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539091343,68.44176831,87.613,87.544,73.23913273]
["bitfinex-derivatives","SOLF0:USTF0",1770539091535,68.44176831,87.613,87.544,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539091731,68.44176831,87.639,87.551,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539091936,68.44176831,87.639,87.571,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539092632,68.44176831,87.639,87.581,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539093033,68.44176831,87.665,87.581,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539093438,68.44176831,87.665,87.596,73.23293273]
["bitfinex-derivatives","SOLF0:USTF0",1770539093638,68.44176831,87.665,87.601,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539094442,68.44176831,87.665,87.607,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770539094643,68.44176831,87.665,87.607,73.23173273]
["bitfinex-derivatives","SOLF0:USTF0",1770539095238,68.44176831,87.665,87.595,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770539095452,68.44176831,87.665,87.591,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539095946,68.44176831,87.661,87.574,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539096340,68.44176831,87.645,87.574,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539097043,68.44176831,87.662,87.591,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539097252,68.44176831,87.699,87.611,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539097440,10.2721,87.685,87.611,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539097636,68.44176831,87.699,87.611,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539098242,68.44176831,87.689,87.611,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539098546,68.44176831,87.746,87.66,8.9746611]
["bitfinex-derivatives","SOLF0:USTF0",1770539099048,68.44176831,87.746,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770539099343,68.44176831,87.746,87.66,8.9746611]
["bitfinex-derivatives","SOLF0:USTF0",1770539099552,68.44176831,87.746,87.668,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770539100042,8.9746611,87.79,87.681,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539100744,8.9746611,87.77,87.691,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770539100950,8.9746611,87.77,87.681,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539101152,159.4525,87.869,87.68,8.9746611]
["bitfinex-derivatives","SOLF0:USTF0",1770539101153,10.2611,87.779,87.686,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539101849,8.9746611,87.83,87.721,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539102148,68.44176831,87.829,87.721,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539102337,68.44176831,87.829,87.66,8.9746611]
["bitfinex-derivatives","SOLF0:USTF0",1770539102338,68.44176831,87.827,87.735,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539102538,68.44176831,87.827,87.75,8.9746611]
["bitfinex-derivatives","SOLF0:USTF0",1770539102735,68.44176831,87.827,87.735,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539102736,68.44176831,87.819,87.751,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539102941,68.44176831,87.805,87.73,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539103138,8.9746611,87.8,87.73,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539103442,10.2634,87.759,87.708,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539103641,10.2634,87.759,87.688,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539103840,78.70516831,87.759,87.688,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539104438,68.44176831,87.759,87.688,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539105251,68.44176831,87.756,87.688,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539106454,10.264,87.753,87.688,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539106649,81.614339,87.753,87.688,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539107044,71.350339,87.753,87.688,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539107646,10.2645,87.75,87.688,62.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1770539107953,71.350339,87.749,87.661,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539108148,71.350339,87.768,87.681,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539108650,71.350339,87.749,87.663,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539109047,71.350339,87.749,87.671,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539109752,10.2665,87.732,87.671,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539110251,81.616839,87.732,87.671,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539110644,71.350339,87.732,87.646,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539110845,81.618239,87.72,87.646,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539111648,71.350339,87.72,87.65,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539112258,81.618339,87.719,87.65,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539112757,71.350339,87.739,87.65,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539112960,81.617639,87.726,87.656,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539113159,71.350339,87.726,87.656,66.6103591]
["bitfinex-derivatives","SOLF0:USTF0",1770539113562,82.12724169,87.7,87.638,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539113953,10.2718,87.687,87.638,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539114260,82.12874169,87.687,87.62,80.57577136]
["bitfinex-derivatives","SOLF0:USTF0",1770539114658,71.85694169,87.704,87.641,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539114853,71.85694169,87.704,87.621,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539115153,71.85694169,87.699,87.621,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539115355,71.85694169,87.682,87.621,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539115555,34.23,87.779,87.6,8.91554894]
["bitfinex-derivatives","SOLF0:USTF0",1770539115556,71.85694169,87.72,87.651,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539116062,71.85694169,87.719,87.651,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539116762,82.12524169,87.717,87.651,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539118159,82.12664169,87.705,87.632,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539119263,82.12664169,87.705,87.577,159.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770539119264,82.12664169,87.705,87.634,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539119960,82.12664169,87.705,87.637,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539120160,82.12664169,87.705,87.639,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539120468,82.12824169,87.692,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770539121067,82.12824169,87.692,87.623,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539121953,71.85694169,87.692,87.626,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539122159,71.85694169,87.692,87.626,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539122359,71.85694169,87.692,87.631,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539122560,71.85694169,87.729,87.635,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539122769,82.12694169,87.702,87.635,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539124762,10.2715,87.69,87.635,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539125563,71.85694169,87.699,87.635,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539126067,71.85694169,87.685,87.635,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539126262,71.85694169,87.685,87.619,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539126464,71.85694169,87.685,87.619,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539127166,71.85694169,87.685,87.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539127367,82.13274169,87.653,87.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539128170,82.13274169,87.653,87.584,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539128368,71.85694169,87.642,87.584,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539129170,71.85694169,87.637,87.566,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539129766,71.85694169,87.637,87.565,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539129966,71.85694169,87.637,87.57,80.57577136]
["bitfinex-derivatives","SOLF0:USTF0",1770539130575,71.85694169,87.637,87.57,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539131067,71.85694169,87.637,87.571,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539131262,71.85694169,87.637,87.571,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539131472,71.85694169,87.637,87.577,83.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539132777,71.85694169,87.637,87.577,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539132977,294.0,87.695,87.55,8.91554894]
["bitfinex-derivatives","SOLF0:USTF0",1770539132978,71.85694169,87.654,87.582,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539133471,10.276,87.651,87.582,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539133678,71.85694169,87.651,87.582,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539134270,71.85694169,87.651,87.516,160.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770539134271,10.279,87.625,87.565,71.66022242]
["bitfinex-derivatives","SOLF0:USTF0",1770539134774,10.279,87.625,87.566,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539135774,10.279,87.625,87.55,8.91554894]
["bitfinex-derivatives","SOLF0:USTF0",1770539135775,70.38824206,87.645,87.572,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539136078,70.38824206,87.645,87.575,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539136676,70.38824206,87.645,87.582,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770539136878,70.38824206,87.645,87.584,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539137280,70.38824206,87.639,87.583,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539137877,70.38824206,87.639,87.584,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539138075,70.38824206,87.639,87.585,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539138574,70.38824206,87.639,87.586,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539138777,70.38824206,87.659,87.586,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539138979,70.38824206,87.659,87.593,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539139680,70.38824206,87.659,87.598,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539141782,70.38824206,87.659,87.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539141981,70.38824206,87.659,87.6,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539142376,80.66364206,87.656,87.6,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539143174,70.38824206,87.656,87.606,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539143382,70.38824206,87.672,87.606,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539144485,80.66204206,87.67,87.606,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539146576,70.38824206,87.708,87.636,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539146776,70.38824206,87.708,87.638,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539147385,70.38824206,87.705,87.64,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539148382,70.38824206,87.702,87.64,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539148683,70.38824206,87.702,87.643,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539149487,70.38824206,87.723,87.643,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539149689,70.38824206,87.723,87.643,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539150275,70.38824206,87.723,87.659,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770539150478,70.38824206,87.723,87.66,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539150686,70.38824206,87.723,87.63,8.91554894]
["bitfinex-derivatives","SOLF0:USTF0",1770539150886,70.38824206,87.72,87.646,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539151288,70.38824206,87.72,87.651,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539152381,70.38824206,87.72,87.653,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539152588,70.38824206,87.717,87.653,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539152786,70.38824206,87.717,87.605,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539152986,70.38824206,87.717,87.621,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539153184,70.38824206,87.713,87.641,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539153384,70.38824206,87.713,87.625,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539154287,70.38824206,87.686,87.607,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539155191,70.38824206,87.683,87.614,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539155680,70.38824206,87.683,87.629,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770539155883,70.38824206,87.683,87.614,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539156085,70.38824206,87.683,87.617,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539156384,70.38824206,87.683,87.61,8.91554894]
["bitfinex-derivatives","SOLF0:USTF0",1770539156385,70.38824206,87.683,87.619,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539156784,70.38824206,87.683,87.619,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539156979,70.38824206,87.683,87.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539157186,70.38824206,87.736,87.672,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539157582,70.38824206,87.736,87.655,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539158180,70.38824206,87.736,87.656,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539158387,70.38824206,87.734,87.658,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539158686,70.38824206,87.734,87.658,81.95096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539159392,70.38824206,87.734,87.662,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539159584,70.38824206,87.734,87.664,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539159786,70.38824206,87.734,87.663,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539160590,70.38824206,87.729,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770539161190,8.91554894,87.74,87.649,80.83716008]
["bitfinex-derivatives","SOLF0:USTF0",1770539161191,70.38824206,87.727,87.649,80.83716008]
["bitfinex-derivatives","SOLF0:USTF0",1770539161889,70.38824206,87.727,87.661,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770539162091,70.38824206,87.727,87.661,80.83566008]
["bitfinex-derivatives","SOLF0:USTF0",1770539162690,70.38824206,87.725,87.661,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539163890,70.38824206,87.725,87.665,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539165497,70.38824206,87.725,87.674,70.56096008]
["bitfinex-derivatives","SOLF0:USTF0",1770539166788,70.38824206,87.725,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770539167192,70.38824206,87.725,87.679,88.71479852]
["bitfinex-derivatives","SOLF0:USTF0",1770539169102,70.38824206,87.725,87.679,78.44219852]
["bitfinex-derivatives","SOLF0:USTF0",1770539169802,70.38824206,87.725,87.68,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539170695,75.12718919,87.741,87.692,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539172004,75.12718919,87.741,87.699,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539173206,75.12718919,87.763,87.703,89.83219852]
["bitfinex-derivatives","SOLF0:USTF0",1770539174104,75.12718919,87.763,87.705,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539174810,75.12718919,87.763,87.707,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539175005,75.12718919,87.763,87.707,90.57600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539175410,75.12718919,87.763,87.709,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539175811,76.37133285,87.761,87.709,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539176412,76.37133285,87.761,87.708,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539177417,76.37133285,87.761,87.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539177812,43.4027552,87.817,87.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539177813,76.37133285,87.751,87.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539178017,76.37133285,87.751,87.678,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539178418,76.37133285,87.751,87.678,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539179212,76.37133285,87.751,87.685,90.57600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539179418,76.37133285,87.751,87.695,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539179914,76.37133285,87.751,87.698,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539180913,76.37133285,87.751,87.69,90.57600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539181110,76.37133285,87.751,87.69,100.84730543]
["bitfinex-derivatives","SOLF0:USTF0",1770539181418,86.63563285,87.751,87.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539182017,86.63563285,87.751,87.689,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539182218,76.37133285,87.751,87.689,90.57600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539183213,76.37133285,87.768,87.7,90.57600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539183920,76.37133285,87.757,87.702,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539184817,76.37133285,87.753,87.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539185319,180.0879,87.804,87.701,90.57600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539185320,76.37133285,87.763,87.701,90.57600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539186019,76.37133285,87.76,87.701,90.57600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539187519,76.37133285,87.757,87.702,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539188522,76.37133285,87.738,87.641,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539189715,76.37133285,87.729,87.641,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539190526,76.37133285,87.706,87.621,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539191128,76.37133285,87.669,87.587,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539191321,76.37133285,87.669,87.581,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539191525,76.37133285,87.657,87.588,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539191723,76.37133285,87.649,87.572,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539192824,8.90792293,87.65,87.572,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539192825,85.27925578,87.65,87.572,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539193019,76.37133285,87.65,87.572,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539193822,10.2763,87.649,87.575,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770539194023,76.37133285,87.648,87.575,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770539194333,76.37133285,87.648,87.572,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539195024,8.90792293,87.65,87.572,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539195025,76.37133285,87.64,87.572,79.18600543]
["bitfinex-derivatives","SOLF0:USTF0",1770539196933,76.37133285,87.64,87.574,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539197730,76.37133285,87.64,87.577,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539198131,73.99610347,87.663,87.59,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539198727,84.27070347,87.663,87.59,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539198929,84.27070347,87.663,87.584,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539199126,73.99610347,87.663,87.584,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539199327,73.99610347,87.649,87.584,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539200831,73.99610347,87.644,87.584,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539202723,73.99610347,87.644,87.551,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539203130,10.2775,87.638,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770539203337,73.99610347,87.629,87.558,82.55784987]
["bitfinex-derivatives","SOLF0:USTF0",1770539204528,73.99610347,87.629,87.569,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539205630,73.99610347,87.629,87.574,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770539206236,73.99610347,87.626,87.569,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539208032,73.99610347,87.626,87.571,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539212040,73.99610347,87.643,87.574,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539213337,73.99610347,87.643,87.587,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539213738,73.99610347,87.659,87.587,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539214451,73.99610347,87.659,87.597,82.55334987]
["bitfinex-derivatives","SOLF0:USTF0",1770539215536,73.99610347,87.659,87.606,82.55214987]
["bitfinex-derivatives","SOLF0:USTF0",1770539217047,73.99610347,87.659,87.615,82.55114987]
["bitfinex-derivatives","SOLF0:USTF0",1770539217944,73.99610347,87.659,87.615,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539218149,73.99610347,87.657,87.599,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539219145,73.99610347,87.657,87.599,82.55314987]
["bitfinex-derivatives","SOLF0:USTF0",1770539219744,73.99610347,87.652,87.585,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770539219945,73.99610347,87.652,87.58,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539220343,73.99610347,87.64,87.58,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539220743,73.99610347,87.629,87.551,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539220942,73.99610347,87.608,87.551,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539221952,84.27740347,87.606,87.551,72.27104987]
["bitfinex-derivatives","SOLF0:USTF0",1770539227958,84.27740347,87.606,87.486,20.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770539227959,73.99610347,87.606,87.552,89.95025714]
["bitfinex-derivatives","SOLF0:USTF0",1770539228153,8.90792293,87.65,87.552,79.66275714]
["bitfinex-derivatives","SOLF0:USTF0",1770539228154,74.99449466,87.621,87.552,79.66275714]
["bitfinex-derivatives","SOLF0:USTF0",1770539228853,74.99449466,87.621,87.561,79.66275714]
["bitfinex-derivatives","SOLF0:USTF0",1770539229459,74.99449466,87.621,87.568,89.94845714]
["bitfinex-derivatives","SOLF0:USTF0",1770539229862,74.99449466,87.64,87.579,79.66275714]
["bitfinex-derivatives","SOLF0:USTF0",1770539230054,74.99449466,87.655,87.579,79.66275714]
["bitfinex-derivatives","SOLF0:USTF0",1770539231858,74.99449466,87.647,87.579,89.94705714]
["bitfinex-derivatives","SOLF0:USTF0",1770539232454,74.99449466,87.647,87.59,89.94585714]
["bitfinex-derivatives","SOLF0:USTF0",1770539232958,74.99449466,87.647,87.6,79.66275714]
["bitfinex-derivatives","SOLF0:USTF0",1770539233356,74.99449466,87.667,87.6,88.57068007]
["bitfinex-derivatives","SOLF0:USTF0",1770539233658,74.99449466,87.667,87.612,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539237560,74.99449466,87.667,87.552,160.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770539237561,72.47350392,87.702,87.623,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539238861,72.47350392,87.7,87.633,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539239464,72.47350392,87.7,87.638,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539239661,82.74200392,87.715,87.638,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539239866,72.47350392,87.715,87.644,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539240365,72.47350392,87.715,87.615,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539240560,72.47350392,87.692,87.615,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539241769,72.47350392,87.69,87.619,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539243560,72.47350392,87.69,87.625,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539244365,72.47350392,87.69,87.626,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770539244765,72.47350392,87.69,87.625,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539245771,72.47350392,87.687,87.625,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539248370,72.47350392,87.687,87.627,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770539248569,72.47350392,87.687,87.627,86.79879686]
["bitfinex-derivatives","SOLF0:USTF0",1770539249470,72.47350392,87.687,87.627,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539250668,10.2722,87.684,87.627,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539250873,72.47350392,87.683,87.627,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539251073,72.47350392,87.683,87.618,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770539251771,72.47350392,87.683,87.618,86.79979686]
["bitfinex-derivatives","SOLF0:USTF0",1770539252164,72.47350392,87.681,87.618,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539253874,72.47350392,87.677,87.618,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539254270,72.47350392,87.677,87.619,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770539254476,82.74530392,87.687,87.62,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539255072,72.47350392,87.687,87.622,76.51999686]
["bitfinex-derivatives","SOLF0:USTF0",1770539256780,72.47350392,87.687,87.64,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539258373,82.74530392,87.687,87.62,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539259070,82.74530392,87.687,87.6,8.9257711]
["bitfinex-derivatives","SOLF0:USTF0",1770539259071,82.74530392,87.687,87.623,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539260288,72.47350392,87.687,87.628,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539261584,10.2699,87.704,87.628,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539261778,83.77164865,87.704,87.64,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539261977,73.50174865,87.695,87.603,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770539262281,73.50174865,87.749,87.64,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539262480,73.50174865,87.702,87.64,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539263686,73.50174865,87.698,87.64,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539267590,73.50174865,87.696,87.64,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539269696,73.50174865,87.696,87.642,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539270192,10.2697,87.705,87.642,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539270394,83.77144865,87.705,87.642,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539270794,83.77144865,87.705,87.645,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539271690,10.2686,87.714,87.65,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539272198,83.77034865,87.714,87.65,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539272791,83.77034865,87.714,87.652,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539274797,83.77034865,87.714,87.654,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539276986,83.77034865,87.714,87.656,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539277798,83.77034865,87.714,87.658,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539278898,83.77034865,87.714,87.66,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539279099,10.2676,87.723,87.66,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539279299,73.50174865,87.723,87.66,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539279490,73.50174865,87.719,87.66,79.12623396]
["bitfinex-derivatives","SOLF0:USTF0",1770539280703,73.50174865,87.714,87.66,79.12623396]
["bitfinex-derivatives","SOLF0:USTF0",1770539280894,73.50174865,87.714,87.611,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770539280895,73.50174865,87.709,87.651,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539281495,73.50174865,87.709,87.595,35.3943953]
["bitfinex-derivatives","SOLF0:USTF0",1770539281496,73.50174865,87.689,87.636,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539281794,73.50174865,87.689,87.63,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539281995,73.50174865,87.687,87.64,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539282204,73.50174865,87.687,87.64,79.12623396]
["bitfinex-derivatives","SOLF0:USTF0",1770539283704,73.50174865,87.701,87.651,75.79718515]
["bitfinex-derivatives","SOLF0:USTF0",1770539284407,73.50174865,87.701,87.66,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539285304,73.50174865,87.714,87.66,79.12623396]
["bitfinex-derivatives","SOLF0:USTF0",1770539285602,73.50174865,87.714,87.67,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539286706,73.46552456,87.727,87.67,78.35108224]
["bitfinex-derivatives","SOLF0:USTF0",1770539287005,73.46552456,87.727,87.68,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539288609,73.46552456,87.727,87.68,78.35108224]
["bitfinex-derivatives","SOLF0:USTF0",1770539288810,73.46552456,87.74,87.69,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539289506,73.46552456,87.74,87.691,75.02203343]
["bitfinex-derivatives","SOLF0:USTF0",1770539291011,73.46552456,87.74,87.625,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770539291012,73.46552456,87.759,87.701,75.02203343]
["bitfinex-derivatives","SOLF0:USTF0",1770539291510,73.46552456,87.759,87.71,78.35108224]
["bitfinex-derivatives","SOLF0:USTF0",1770539291905,73.46552456,87.759,87.71,75.02203343]
["bitfinex-derivatives","SOLF0:USTF0",1770539292107,73.46552456,87.759,87.71,78.35108224]
["bitfinex-derivatives","SOLF0:USTF0",1770539292309,73.46552456,87.759,87.631,35.3943953]
["bitfinex-derivatives","SOLF0:USTF0",1770539292310,73.46552456,87.78,87.73,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539292508,73.46552456,87.78,87.73,78.35108224]
["bitfinex-derivatives","SOLF0:USTF0",1770539292704,73.46552456,87.78,87.73,75.02203343]
["bitfinex-derivatives","SOLF0:USTF0",1770539292904,73.46552456,87.769,87.716,75.02203343]
["bitfinex-derivatives","SOLF0:USTF0",1770539293405,73.46552456,87.828,87.75,78.35108224]
["bitfinex-derivatives","SOLF0:USTF0",1770539293613,14.05795881,87.871,87.685,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770539293614,73.17305685,87.875,87.77,80.30959552]
["bitfinex-derivatives","SOLF0:USTF0",1770539293911,73.17305685,87.875,87.695,20.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770539293912,73.17305685,87.855,87.8,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539294213,73.17305685,87.89,87.821,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539294424,73.17305685,87.911,87.86,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539294715,73.17305685,87.879,87.81,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539295017,73.17305685,87.869,87.82,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539295324,73.17305685,87.903,87.85,3.32904881]
["bitfinex-derivatives","SOLF0:USTF0",1770539295616,73.17305685,87.903,87.841,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539296118,8.87777699,87.95,87.83,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539296119,73.17305685,87.919,87.83,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539296311,73.17305685,87.893,87.801,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539296621,73.17305685,87.879,87.801,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539296813,73.17305685,87.879,87.803,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539297112,73.17305685,87.904,87.803,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539297311,159.2736,87.968,87.78,8.87777699]
["bitfinex-derivatives","SOLF0:USTF0",1770539297312,73.17305685,87.944,87.863,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770539297509,73.17305685,87.944,87.794,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770539297510,3.002e-05,87.926,87.891,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539297712,73.17305685,88.033,87.921,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539297912,73.17305685,88.033,87.941,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539298427,73.17305685,88.019,87.941,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539299116,73.17305685,88.019,87.921,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539299310,73.17305685,88.017,87.921,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539299718,73.17305685,88.017,87.931,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539299921,73.17305685,87.999,87.891,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539300317,73.17305685,88.023,87.931,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539300513,73.17305685,88.023,87.933,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539300711,73.17305685,88.069,87.961,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539300916,73.17305685,88.029,87.938,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539301216,73.17305685,87.979,87.88,8.86923625]
["bitfinex-derivatives","SOLF0:USTF0",1770539301418,73.17305685,87.979,87.881,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539301616,8.86923625,88.01,87.84,8.86923625]
["bitfinex-derivatives","SOLF0:USTF0",1770539301617,73.17305685,87.959,87.861,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539301811,73.17305685,87.939,87.861,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539302114,73.17305685,88.009,87.861,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539302313,73.17305685,87.979,87.881,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539302711,73.17305685,87.959,87.881,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539303218,73.17305685,87.959,87.862,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539303423,73.17305685,87.959,87.871,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539305618,73.17305685,88.025,87.891,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539305814,73.17305685,87.989,87.891,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539306323,73.17305685,87.979,87.891,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539306526,8.86923625,88.02,87.84,8.86923625]
["bitfinex-derivatives","SOLF0:USTF0",1770539306527,73.17305685,87.959,87.869,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539306720,73.17305685,87.957,87.869,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539307221,73.17305685,87.978,87.901,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539308319,73.17305685,87.999,87.901,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539308922,73.17305685,88.025,87.923,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539309421,73.17305685,88.007,87.923,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539310020,34.23,88.089,87.941,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539310021,73.17305685,88.026,87.941,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539311122,73.17305685,88.009,87.919,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539311325,73.17305685,88.029,87.931,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539311728,73.17305685,88.024,87.931,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539312124,73.17305685,88.024,87.933,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539312329,73.17305685,88.024,87.932,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770539312330,73.17305685,88.024,87.941,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539313124,73.17305685,88.024,87.949,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539315025,73.17305685,88.022,87.949,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539315335,73.17305685,88.009,87.913,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539315534,73.17305685,88.009,87.931,76.98054671]
["bitfinex-derivatives","SOLF0:USTF0",1770539315937,73.17305685,88.009,87.953,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539316730,74.8448557,88.081,87.961,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539316930,74.8448557,88.112,88.021,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539317329,74.8448557,88.109,88.0,8.86923625]
["bitfinex-derivatives","SOLF0:USTF0",1770539317524,74.8448557,88.089,87.97,8.86923625]
["bitfinex-derivatives","SOLF0:USTF0",1770539317732,74.8448557,88.069,87.97,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539317925,74.8448557,88.049,87.97,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539318233,74.8448557,88.049,87.9,8.86923625]
["bitfinex-derivatives","SOLF0:USTF0",1770539318234,74.8448557,88.039,87.951,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539318437,74.8448557,88.019,87.951,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539318638,74.8448557,87.979,87.881,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539319034,74.8448557,87.979,87.887,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539319238,74.8448557,87.979,87.9,8.86923625]
["bitfinex-derivatives","SOLF0:USTF0",1770539319438,74.8448557,87.979,87.901,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539319939,74.8448557,87.979,87.901,85.18361154]
["bitfinex-derivatives","SOLF0:USTF0",1770539320336,74.8448557,87.998,87.901,85.18361154]
["bitfinex-derivatives","SOLF0:USTF0",1770539320536,74.8448557,87.969,87.883,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539320742,74.8448557,87.949,87.864,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539320931,74.8448557,87.949,87.873,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539321137,74.8448557,87.949,87.861,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539321645,74.8448557,87.949,87.864,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539322235,74.8448557,87.949,87.869,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539322543,74.8448557,87.949,87.841,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539323142,74.8448557,87.949,87.852,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539323537,74.8448557,87.929,87.852,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539323743,74.8448557,87.929,87.833,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539324342,74.8448557,87.929,87.835,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539324740,74.8448557,87.927,87.835,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539325141,74.8448557,87.889,87.813,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539326047,74.8448557,87.889,87.794,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539326343,74.8448557,87.889,87.796,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539326740,74.8448557,87.889,87.801,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539327040,74.8448557,87.91,87.821,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539327445,74.8448557,87.91,87.824,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539328145,74.8448557,87.91,87.826,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539328744,74.8448557,87.91,87.82,8.86923625]
["bitfinex-derivatives","SOLF0:USTF0",1770539328745,74.8448557,87.91,87.841,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539328946,74.8448557,87.928,87.841,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539329346,74.8448557,87.928,87.843,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539329648,74.8448557,87.919,87.843,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539329848,74.8448557,87.919,87.821,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539330542,74.8448557,87.919,87.822,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770539330736,8.86923625,87.95,87.821,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539330737,74.8448557,87.899,87.821,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539331343,74.8448557,87.899,87.821,85.19291154]
["bitfinex-derivatives","SOLF0:USTF0",1770539333246,74.8448557,87.899,87.821,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539333853,74.8448557,87.879,87.801,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539335354,74.8448557,87.879,87.811,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539335744,74.8448557,87.909,87.811,85.19411154]
["bitfinex-derivatives","SOLF0:USTF0",1770539336140,74.8448557,87.909,87.811,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539336955,74.8448557,87.909,87.827,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539337762,74.8448557,87.909,87.828,85.19211154]
["bitfinex-derivatives","SOLF0:USTF0",1770539338153,74.8448557,87.899,87.809,85.19431154]
["bitfinex-derivatives","SOLF0:USTF0",1770539339050,74.8448557,87.923,87.831,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539339256,74.8448557,87.909,87.791,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539339751,85.0917557,87.909,87.811,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539340154,85.0917557,87.909,87.815,85.19361154]
["bitfinex-derivatives","SOLF0:USTF0",1770539340358,74.8448557,87.909,87.815,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539340558,74.8448557,87.93,87.851,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539340756,74.8448557,87.951,87.87,8.86923625]
["bitfinex-derivatives","SOLF0:USTF0",1770539341052,74.8448557,87.951,87.871,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539341352,74.8448557,87.951,87.874,85.18671154]
["bitfinex-derivatives","SOLF0:USTF0",1770539341855,74.8448557,87.951,87.874,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539342246,74.8448557,87.951,87.851,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539342445,74.8448557,87.949,87.851,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539342647,74.8448557,87.949,87.86,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770539343864,74.8448557,87.929,87.851,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539344447,74.8448557,87.929,87.841,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770539344649,74.8448557,87.919,87.831,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539345249,74.8448557,87.917,87.831,74.93591154]
["bitfinex-derivatives","SOLF0:USTF0",1770539346160,74.8448557,87.917,87.834,88.91159565]
["bitfinex-derivatives","SOLF0:USTF0",1770539347255,74.8448557,87.917,87.834,78.65599565]
["bitfinex-derivatives","SOLF0:USTF0",1770539347455,78.86912288,87.909,87.834,78.65599565]
["bitfinex-derivatives","SOLF0:USTF0",1770539349365,78.86912288,87.906,87.82,19.12633625]
["bitfinex-derivatives","SOLF0:USTF0",1770539349554,78.86912288,87.906,87.82,97.7823319]
["bitfinex-derivatives","SOLF0:USTF0",1770539349962,78.86912288,87.903,87.82,97.7823319]
["bitfinex-derivatives","SOLF0:USTF0",1770539350160,78.86912288,87.903,87.82,87.5252319]
["bitfinex-derivatives","SOLF0:USTF0",1770539350959,78.86912288,87.901,87.82,87.5252319]
["bitfinex-derivatives","SOLF0:USTF0",1770539352165,78.86912288,87.901,87.825,78.65599565]
["bitfinex-derivatives","SOLF0:USTF0",1770539353766,78.86912288,87.901,87.826,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770539353962,87.58096478,87.881,87.806,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539355767,87.58096478,87.881,87.807,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770539356967,77.33076478,87.869,87.77,87.48317748]
["bitfinex-derivatives","SOLF0:USTF0",1770539357271,77.33076478,87.849,87.77,87.48317748]
["bitfinex-derivatives","SOLF0:USTF0",1770539357465,77.33076478,87.889,87.784,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539357669,77.33076478,87.889,87.791,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539358272,77.33076478,87.879,87.803,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770539359372,10.2518,87.867,87.793,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539359775,77.33076478,87.879,87.793,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539360168,87.58116478,87.879,87.797,88.87374123]
["bitfinex-derivatives","SOLF0:USTF0",1770539360970,87.58116478,87.879,87.807,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770539361371,87.58116478,87.879,87.807,88.87264123]
["bitfinex-derivatives","SOLF0:USTF0",1770539361972,77.33076478,87.897,87.818,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539362869,77.33076478,87.895,87.827,88.87024123]
["bitfinex-derivatives","SOLF0:USTF0",1770539363675,77.33076478,87.895,87.79,8.88685736]
["bitfinex-derivatives","SOLF0:USTF0",1770539363676,77.33076478,87.912,87.838,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539363877,77.33076478,87.912,87.851,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539364069,8.88685736,87.95,87.851,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539364070,77.33076478,87.949,87.851,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539364374,77.33076478,87.94,87.864,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539364564,77.33076478,87.969,87.871,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539364765,77.33076478,87.969,87.891,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539364970,77.33076478,87.991,87.911,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539365163,8.88685736,88.01,87.911,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539365164,77.33076478,87.989,87.911,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539365365,77.33076478,87.989,87.892,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539365572,77.33076478,87.976,87.894,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539366274,77.33076478,87.969,87.894,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539366473,77.33076478,87.969,87.875,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539366673,77.33076478,87.96,87.877,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539367173,77.33076478,87.96,87.878,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770539367370,77.33076478,87.958,87.879,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539367673,77.33076478,87.958,87.896,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770539367877,77.33076478,87.958,87.897,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539368772,77.33076478,87.958,87.88,8.88685736]
["bitfinex-derivatives","SOLF0:USTF0",1770539368973,13.96659534,88.033,87.878,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539368974,77.33076478,87.949,87.878,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539369474,8.88685736,87.95,87.85,8.88685736]
["bitfinex-derivatives","SOLF0:USTF0",1770539369475,77.33076478,87.942,87.859,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539369868,77.33076478,87.908,87.842,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539370073,77.33076478,87.928,87.842,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539371081,77.33076478,87.924,87.846,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539372083,77.33076478,87.924,87.852,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539373685,77.33076478,87.949,87.868,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539374283,77.33076478,87.937,87.841,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539374778,77.33076478,87.929,87.841,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539375088,77.33076478,87.929,87.843,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539375782,78.50334983,87.926,87.843,78.61394123]
["bitfinex-derivatives","SOLF0:USTF0",1770539375984,78.50334983,87.926,87.83,8.88685736]
["bitfinex-derivatives","SOLF0:USTF0",1770539375985,78.50334983,87.926,87.851,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539376781,78.50334983,87.926,87.857,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539377185,78.50334983,87.919,87.839,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539377389,78.50334983,87.901,87.839,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539378391,78.50334983,87.899,87.839,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539380396,78.50334983,87.899,87.785,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539380587,78.50334983,87.899,87.775,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1770539380588,78.50334983,87.899,87.821,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539381793,88.75134983,87.899,87.825,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539382491,78.50334983,87.888,87.815,84.67811986]
["bitfinex-derivatives","SOLF0:USTF0",1770539382888,78.50334983,87.888,87.815,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539384188,10.2508,87.875,87.815,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539384792,78.50334983,87.872,87.815,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539385193,78.50334983,87.909,87.815,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539386498,88.75454983,87.872,87.815,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539386693,78.50334983,87.872,87.791,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539387087,78.50334983,87.865,87.794,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539388094,88.75784983,87.844,87.776,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539389990,10.2559,87.831,87.776,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539390403,78.50334983,87.844,87.776,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539391703,78.50334983,87.844,87.778,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539392297,78.50334983,87.844,87.77,8.88685736]
["bitfinex-derivatives","SOLF0:USTF0",1770539392298,78.50334983,87.844,87.78,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539392506,78.50334983,87.863,87.78,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539393006,78.50334983,87.857,87.788,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539393498,78.50334983,87.85,87.788,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539394808,78.50334983,87.847,87.788,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539395701,10.2545,87.844,87.788,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539395896,88.75784983,87.844,87.788,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539396109,78.50334983,87.844,87.788,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539396900,78.50334983,87.844,87.789,84.68101986]
["bitfinex-derivatives","SOLF0:USTF0",1770539397305,78.50334983,87.844,87.789,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539399497,88.75544983,87.864,87.792,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539399693,78.50334983,87.864,87.792,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539400500,78.50334983,87.836,87.771,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539401500,88.75974983,87.827,87.771,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539401707,78.50334983,87.827,87.75,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539402105,10.2574,87.819,87.75,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539402310,78.50334983,87.819,87.75,83.30717722]
["bitfinex-derivatives","SOLF0:USTF0",1770539402705,78.50334983,87.86,87.787,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770539402899,78.50334983,87.86,87.788,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539403305,78.50334983,87.86,87.801,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539403607,20.4889,87.93,87.79,8.88685736]
["bitfinex-derivatives","SOLF0:USTF0",1770539403608,78.50334983,87.899,87.811,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539403800,78.50334983,87.895,87.811,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539404105,78.50334983,87.895,87.831,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539404609,78.50334983,87.939,87.831,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539404812,78.50334983,87.903,87.813,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539405104,78.50334983,87.903,87.768,27.47417031]
["bitfinex-derivatives","SOLF0:USTF0",1770539405105,78.50334983,87.889,87.794,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539405301,78.50334983,87.855,87.794,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539405706,73.5891612,87.851,87.794,74.42031986]
["bitfinex-derivatives","SOLF0:USTF0",1770539405910,73.5891612,87.851,87.76,8.88685736]
["bitfinex-derivatives","SOLF0:USTF0",1770539405911,73.5891612,87.849,87.765,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539406506,10.2566,87.826,87.765,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539406907,73.5891612,87.825,87.765,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539407817,10.2581,87.813,87.744,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539408014,73.5891612,87.812,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770539408312,73.5891612,87.859,87.751,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539408517,82.47601856,87.84,87.751,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539409105,82.47601856,87.84,87.73,8.88685736]
["bitfinex-derivatives","SOLF0:USTF0",1770539409106,10.2567,87.825,87.754,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539409304,73.5891612,87.84,87.754,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539409610,83.8467612,87.817,87.754,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539410013,73.5891612,87.817,87.754,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539410717,73.5891612,87.815,87.754,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539411018,73.5891612,87.815,87.731,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539411714,73.5891612,87.812,87.734,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539413014,73.5891612,87.786,87.711,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539413520,8.88685736,87.8,87.69,8.88685736]
["bitfinex-derivatives","SOLF0:USTF0",1770539413521,73.5891612,87.771,87.693,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539414213,79.25365122,87.763,87.693,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539414918,89.51795122,87.76,87.693,78.11589752]
["bitfinex-derivatives","SOLF0:USTF0",1770539415416,88.14050858,87.76,87.673,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539416010,79.25365122,87.746,87.673,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539416707,79.25365122,87.741,87.673,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539417017,79.25365122,87.809,87.681,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539417217,79.25365122,87.789,87.681,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539417806,79.25365122,87.779,87.681,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539418410,10.2655,87.75,87.681,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539418616,79.25365122,87.749,87.663,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539419219,79.25365122,87.73,87.631,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539419616,79.25365122,87.73,87.653,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539420811,79.25365122,87.73,87.656,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539421818,79.25365122,87.73,87.659,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539422014,10.2667,87.74,87.659,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539422015,89.52165122,87.728,87.659,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539422421,79.25365122,87.715,87.659,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539423015,79.25365122,87.712,87.634,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539423622,79.25365122,87.699,87.616,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539423818,79.25365122,87.757,87.631,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539424020,79.25365122,87.719,87.631,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539424820,79.25365122,87.719,87.641,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539425224,79.25365122,87.719,87.647,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539425724,79.25365122,87.738,87.667,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539426621,79.25365122,87.736,87.65,84.93372181]
["bitfinex-derivatives","SOLF0:USTF0",1770539427225,79.25365122,87.729,87.65,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539428115,10.2701,87.71,87.65,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539428320,79.25365122,87.709,87.65,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539428620,89.52575122,87.693,87.615,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539428825,79.25365122,87.693,87.615,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539429829,10.2722,87.692,87.62,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539430724,79.25365122,87.693,87.623,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539431023,79.25365122,87.731,87.651,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539431620,10.2669,87.738,87.664,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539431825,10.2669,87.738,87.61,8.914239]
["bitfinex-derivatives","SOLF0:USTF0",1770539431826,79.25365122,87.729,87.618,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539432025,79.25365122,87.729,87.631,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539432335,10.2684,87.725,87.654,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539432820,79.25365122,87.725,87.654,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539433222,10.2711,87.701,87.654,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539433724,10.2711,87.701,87.634,86.29848281]
["bitfinex-derivatives","SOLF0:USTF0",1770539433925,79.25365122,87.707,87.634,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539434331,89.52415122,87.707,87.644,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770539434628,89.52415122,87.707,87.644,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539434827,79.25365122,87.707,87.644,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539435531,79.25365122,87.707,87.624,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539436525,10.2733,87.683,87.624,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539437433,10.2745,87.673,87.624,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539437633,78.07912318,87.69,87.624,76.01948281]
["bitfinex-derivatives","SOLF0:USTF0",1770539438231,88.35442318,87.666,87.602,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539438632,8.914239,87.71,87.602,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539438633,78.07912318,87.689,87.602,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539438926,78.07912318,87.686,87.621,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539439533,78.07912318,87.709,87.621,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539439730,78.07912318,87.709,87.627,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539439731,10.2716,87.698,87.627,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539440832,8.914239,87.73,87.634,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539440833,88.35142318,87.692,87.634,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539441729,10.2735,87.681,87.634,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539442237,78.07912318,87.692,87.634,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539443530,8.914239,87.74,87.634,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539443730,78.07912318,87.711,87.641,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539444239,10.2684,87.725,87.656,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539444435,10.2684,87.725,87.6,8.914239]
["bitfinex-derivatives","SOLF0:USTF0",1770539444436,78.07912318,87.759,87.661,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539445040,8.914239,87.76,87.667,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539445041,78.07912318,87.737,87.667,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539445744,10.2665,87.741,87.671,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539445934,78.07912318,87.755,87.671,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539446128,78.07912318,87.755,87.673,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539447036,78.07912318,87.742,87.675,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539448841,10.2682,87.726,87.675,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539449741,78.07912318,87.721,87.651,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539451540,78.07912318,87.721,87.653,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770539451740,78.07912318,87.721,87.654,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539453347,10.269,87.719,87.658,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539453539,78.07912318,87.719,87.61,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539453742,78.07912318,87.719,87.631,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539454240,78.07912318,87.719,87.63,8.914239]
["bitfinex-derivatives","SOLF0:USTF0",1770539454241,10.2713,87.7,87.636,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539454447,78.07912318,87.719,87.636,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539454740,78.07912318,87.719,87.638,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539454948,78.07912318,87.719,87.651,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539456545,10.271,87.703,87.651,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539456940,78.07912318,87.694,87.631,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539457845,10.2727,87.688,87.631,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539458445,78.07912318,87.712,87.637,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539459846,10.2704,87.708,87.642,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539460349,78.07912318,87.712,87.65,8.914239]
["bitfinex-derivatives","SOLF0:USTF0",1770539460646,78.07912318,87.712,87.651,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539460851,10.269,87.719,87.651,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539461047,78.07912318,87.719,87.652,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539461244,78.07912318,87.689,87.585,27.84688727]
["bitfinex-derivatives","SOLF0:USTF0",1770539461440,10.2778,87.644,87.578,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770539461640,78.07912318,87.664,87.57,8.914239]
["bitfinex-derivatives","SOLF0:USTF0",1770539462344,78.07912318,87.664,87.561,1.98611999]
["bitfinex-derivatives","SOLF0:USTF0",1770539462544,10.2788,87.636,87.572,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770539463250,88.35662318,87.647,87.576,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539463845,10.2788,87.636,87.576,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539464448,10.28,87.626,87.576,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539464644,88.35912318,87.626,87.559,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539465249,10.2811,87.616,87.559,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539465948,78.07912318,87.626,87.559,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539466253,78.07912318,87.626,87.559,83.01080213]
["bitfinex-derivatives","SOLF0:USTF0",1770539466454,10.2812,87.615,87.559,72.72310213]
["bitfinex-derivatives","SOLF0:USTF0",1770539467545,85.15609007,87.615,87.541,75.90381381]
["bitfinex-derivatives","SOLF0:USTF0",1770539467846,74.87489007,87.615,87.541,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539468048,74.87489007,87.632,87.551,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539468451,10.62210452,87.707,87.55,8.914239]
["bitfinex-derivatives","SOLF0:USTF0",1770539468452,74.87489007,87.65,87.57,8.914239]
["bitfinex-derivatives","SOLF0:USTF0",1770539468651,74.87489007,87.65,87.571,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539468855,74.87489007,87.65,87.588,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539469653,74.87489007,87.65,87.55,8.914239]
["bitfinex-derivatives","SOLF0:USTF0",1770539469654,74.87489007,87.668,87.59,82.83149632]
["bitfinex-derivatives","SOLF0:USTF0",1770539470152,74.87489007,87.685,87.611,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539471348,74.87489007,87.673,87.594,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770539471553,74.87489007,87.673,87.59,82.83149632]
["bitfinex-derivatives","SOLF0:USTF0",1770539471754,74.87489007,87.673,87.59,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539471956,74.87489007,87.65,87.59,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539472152,74.87489007,87.669,87.59,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539472352,74.87489007,87.669,87.59,82.83149632]
["bitfinex-derivatives","SOLF0:USTF0",1770539472552,85.15229007,87.648,87.59,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539472758,74.87489007,87.648,87.59,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539473652,10.2776,87.646,87.59,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539474246,10.2762,87.658,87.59,73.91725732]
["bitfinex-derivatives","SOLF0:USTF0",1770539474448,78.86121063,87.709,87.611,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539475362,10.2719,87.695,87.631,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539475759,89.13311063,87.695,87.631,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539476167,10.2741,87.676,87.631,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539476670,78.86121063,87.695,87.631,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539477861,10.2729,87.686,87.631,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539478061,78.86121063,87.686,87.593,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539478463,10.2766,87.655,87.593,83.96225909]
["bitfinex-derivatives","SOLF0:USTF0",1770539478665,78.86121063,87.666,87.593,83.96225909]
["bitfinex-derivatives","SOLF0:USTF0",1770539479468,78.86121063,87.684,87.611,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539479960,10.2732,87.683,87.622,83.95885909]
["bitfinex-derivatives","SOLF0:USTF0",1770539480158,10.2732,87.683,87.622,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539481269,78.86121063,87.684,87.622,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539481772,10.272,87.694,87.625,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539482863,10.272,87.694,87.628,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539483274,89.13381063,87.689,87.628,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539484372,78.86121063,87.729,87.63,82.60108828]
["bitfinex-derivatives","SOLF0:USTF0",1770539484774,89.12981063,87.723,87.655,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539485566,78.86121063,87.723,87.655,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539485770,78.86121063,87.713,87.637,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539486367,10.2722,87.693,87.637,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539486572,78.86121063,87.713,87.637,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539487076,10.2681,87.728,87.661,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539487377,89.12931063,87.728,87.661,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539487568,78.86121063,87.746,87.663,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539488172,78.86121063,87.746,87.681,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539488674,89.12891063,87.731,87.662,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539489173,78.86121063,87.731,87.665,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539489773,78.86121063,87.731,87.669,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539489977,10.2651,87.753,87.681,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539490376,10.2651,87.753,87.686,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539490672,10.2663,87.743,87.686,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539491375,78.86121063,87.753,87.686,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539493569,78.86121063,87.779,87.69,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539494281,78.86121063,87.779,87.68,8.92252919]
["bitfinex-derivatives","SOLF0:USTF0",1770539494282,10.2648,87.756,87.691,83.95085909]
["bitfinex-derivatives","SOLF0:USTF0",1770539495678,10.2648,87.756,87.66,8.92252919]
["bitfinex-derivatives","SOLF0:USTF0",1770539495679,78.86121063,87.78,87.701,73.67855909]
["bitfinex-derivatives","SOLF0:USTF0",1770539496086,78.86121063,87.78,87.721,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539496781,9.26591752,87.853,87.721,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539496782,78.5610131,87.826,87.721,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539496987,78.5610131,87.823,87.749,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539497977,78.5610131,87.823,87.754,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539498180,78.5610131,87.841,87.761,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539498574,10.255,87.84,87.763,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539498882,88.8160131,87.84,87.763,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539499374,88.8160131,87.84,87.77,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539499988,10.2533,87.854,87.781,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539500387,88.8143131,87.854,87.781,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539500687,10.2547,87.842,87.781,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539500888,88.8157131,87.842,87.781,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539501083,78.5610131,87.842,87.761,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539501584,88.8174131,87.828,87.761,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539502387,78.5610131,87.846,87.761,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539503887,78.5610131,87.846,87.781,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539504083,78.5610131,87.882,87.791,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539504283,10.2528,87.859,87.791,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539504685,78.5610131,87.861,87.791,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539505784,78.5610131,87.861,87.79,8.92252919]
["bitfinex-derivatives","SOLF0:USTF0",1770539505785,78.5610131,87.861,87.793,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539506382,10.2513,87.871,87.793,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539506579,78.5610131,87.879,87.797,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539506785,78.5610131,87.879,87.811,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539507585,10.2504,87.878,87.811,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539507987,20.4843,87.95,87.811,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539507988,78.5610131,87.909,87.811,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539508188,10.2472,87.906,87.831,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539509290,10.2472,87.906,87.835,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539509489,78.5610131,87.909,87.835,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539510491,10.2472,87.906,87.835,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539510693,78.5610131,87.909,87.835,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539510989,10.247,87.908,87.835,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539511584,10.247,87.908,87.837,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539511787,10.2482,87.898,87.837,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539512385,78.5610131,87.908,87.841,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539512790,10.2472,87.906,87.841,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539513195,78.5610131,87.905,87.82,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539514089,78.5610131,87.875,87.797,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539515490,78.5610131,87.875,87.801,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539516802,78.5610131,87.875,87.81,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539517898,78.5610131,87.909,87.81,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539518702,10.2505,87.878,87.812,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539519502,10.2505,87.878,87.815,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539519698,78.5610131,87.889,87.818,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539519900,78.5610131,87.889,87.83,86.79844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539520401,10.2476,87.903,87.834,86.79844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539520804,10.2449,87.926,87.857,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539521005,78.5610131,87.96,87.877,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539521202,78.5610131,87.96,87.883,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539521509,78.5610131,87.929,87.841,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539522003,78.5610131,87.947,87.881,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539522304,78.5610131,87.947,87.882,86.79844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539522512,78.5610131,87.969,87.885,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539522809,78.5610131,87.969,87.892,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539523011,78.5610131,87.969,87.896,86.79844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539523507,78.5610131,87.988,87.901,86.79844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539523703,78.5610131,88.048,87.921,86.79844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539523902,10.41348362,88.115,87.921,86.79844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539523903,78.5610131,88.009,87.925,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539524307,78.5610131,88.031,87.953,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539524698,78.5610131,88.019,87.941,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539524898,78.5610131,88.046,87.958,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539525207,78.5610131,88.049,87.96,8.92252919]
["bitfinex-derivatives","SOLF0:USTF0",1770539525404,78.5610131,88.049,87.964,75.40844302]
["bitfinex-derivatives","SOLF0:USTF0",1770539526002,78.5610131,88.049,87.966,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539526514,74.83095545,88.047,87.966,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539526897,74.83095545,88.069,87.981,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539527999,74.83095545,88.069,87.961,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539528401,74.83095545,88.064,87.963,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539528603,74.83095545,88.105,88.001,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539528807,74.83095545,88.105,88.021,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539529106,74.83095545,88.102,88.021,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539529300,74.83095545,88.121,88.031,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539529605,74.83095545,88.145,88.071,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539529801,74.83095545,88.129,88.025,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539530003,74.83095545,88.128,88.025,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539530299,74.83095545,88.128,88.041,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539530505,0.6799739,88.146,88.051,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539530805,75.51092935,88.146,88.071,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539531003,74.83095545,88.139,88.071,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539531207,0.6799739,88.146,88.071,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539531605,0.6799739,88.146,88.091,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539532005,74.83095545,88.128,88.03,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539532207,8.92252919,88.13,88.03,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539532208,0.6799739,88.146,88.07,8.92252919]
["bitfinex-derivatives","SOLF0:USTF0",1770539532411,0.6799739,88.146,88.091,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539533006,75.51092935,88.146,88.031,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539533207,75.51092935,88.146,87.936,159.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770539533208,75.51092935,88.146,88.041,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539533411,75.51092935,88.146,87.96,29.40422919]
["bitfinex-derivatives","SOLF0:USTF0",1770539533412,0.6799739,88.146,88.081,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539533716,74.83095545,88.169,88.081,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539534602,10.2145,88.188,88.081,74.73477324]
["bitfinex-derivatives","SOLF0:USTF0",1770539534805,85.26518697,88.26,88.161,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539535004,76.34265778,88.28,88.181,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539535212,76.34265778,88.28,88.183,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539535408,10.2017,88.298,88.183,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539535409,76.34265778,88.269,88.183,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539535718,76.34265778,88.269,88.057,159.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770539535719,76.34265778,88.219,88.131,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539536113,76.34265778,88.219,88.141,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539536521,76.34265778,88.219,88.068,159.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770539536522,76.34265778,88.199,88.101,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539536714,76.34265778,88.188,88.101,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539537807,76.34265778,88.188,88.103,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539538509,8.92252919,88.19,88.08,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539538510,76.34265778,88.149,88.08,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539538706,76.34265778,88.149,88.057,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539539119,10.2199,88.141,88.057,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539539312,76.34265778,88.149,88.061,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539539517,8.92252919,88.19,88.081,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539539518,76.34265778,88.189,88.081,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539540012,76.34265778,88.169,88.081,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539540519,76.34265778,88.149,88.06,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539540919,76.34265778,88.146,88.06,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539541314,76.34265778,88.146,88.06,84.80309571]
["bitfinex-derivatives","SOLF0:USTF0",1770539542322,76.34265778,88.143,88.06,84.80309571]
["bitfinex-derivatives","SOLF0:USTF0",1770539542525,76.34265778,88.143,88.06,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539542924,76.34265778,88.129,88.04,8.92252919]
["bitfinex-derivatives","SOLF0:USTF0",1770539543122,76.34265778,88.129,88.041,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539543319,8.92252919,88.15,88.061,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539543622,76.34265778,88.172,88.101,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539543825,8.92252919,88.23,88.141,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539544023,76.34265778,88.234,88.147,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539544224,76.34265778,88.229,88.124,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539544522,76.34265778,88.225,88.141,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539544727,76.34265778,88.219,88.12,8.92252919]
["bitfinex-derivatives","SOLF0:USTF0",1770539545026,76.34265778,88.199,88.1,8.92252919]
["bitfinex-derivatives","SOLF0:USTF0",1770539545419,10.2166,88.169,88.096,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539545723,76.34265778,88.177,88.096,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539546724,76.34265778,88.174,88.096,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539546925,85.17126655,88.16,88.072,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539547322,86.56105778,88.154,88.072,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539547827,8.82860877,88.14,88.05,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539548029,76.34265778,88.139,88.05,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539548325,76.34265778,88.123,88.03,8.82860877]
["bitfinex-derivatives","SOLF0:USTF0",1770539548526,76.34265778,88.119,88.027,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539548723,76.34265778,88.099,88.004,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539548923,10.225,88.097,88.01,84.70917529]
["bitfinex-derivatives","SOLF0:USTF0",1770539549125,76.34265778,88.097,88.01,84.70917529]
["bitfinex-derivatives","SOLF0:USTF0",1770539549525,10.2276,88.074,88.01,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539549823,76.34265778,88.097,88.01,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539550028,10.2256,88.092,88.01,84.70917529]
["bitfinex-derivatives","SOLF0:USTF0",1770539550426,8.82860877,88.12,88.031,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539550731,86.56475778,88.122,88.035,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539550925,76.34265778,88.147,88.05,8.82860877]
["bitfinex-derivatives","SOLF0:USTF0",1770539551127,76.34265778,88.147,88.051,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539551325,76.34265778,88.136,88.051,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539552631,10.2211,88.13,88.051,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539552827,76.34265778,88.158,88.061,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539553023,10.2182,88.156,88.061,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539553230,10.2182,88.156,88.08,84.70917529]
["bitfinex-derivatives","SOLF0:USTF0",1770539553534,85.17126655,88.18,88.08,84.70917529]
["bitfinex-derivatives","SOLF0:USTF0",1770539553732,85.17126655,88.18,88.08,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539554329,76.34265778,88.18,88.1,8.82860877]
["bitfinex-derivatives","SOLF0:USTF0",1770539554628,76.34265778,88.18,88.08,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539554629,85.17126655,88.18,88.084,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539554838,10.2175,88.161,88.084,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539555130,86.56015778,88.161,88.084,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539555329,76.34265778,88.161,88.084,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539557745,76.09949815,88.189,88.084,75.88056652]
["bitfinex-derivatives","SOLF0:USTF0",1770539558445,76.09949815,88.171,88.086,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770539558641,76.09949815,88.171,88.086,83.34862331]
["bitfinex-derivatives","SOLF0:USTF0",1770539559240,76.09949815,88.168,88.086,83.34862331]
["bitfinex-derivatives","SOLF0:USTF0",1770539559440,76.09949815,88.168,88.086,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539560549,86.31639815,88.167,88.086,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539560849,8.82860877,88.21,88.111,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539561043,76.09949815,88.209,88.111,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539561244,76.09949815,88.194,88.114,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770539561746,76.09949815,88.194,88.114,83.34552331]
["bitfinex-derivatives","SOLF0:USTF0",1770539563147,76.09949815,88.191,88.114,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539563851,86.31509815,88.178,88.114,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539564047,86.31509815,88.178,88.1,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770539564253,76.09949815,88.178,88.093,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539564455,76.09949815,88.166,88.093,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539564751,76.09949815,88.166,88.073,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770539565053,76.09949815,88.166,88.074,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539565244,76.09949815,88.166,88.075,84.51252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539565845,76.09949815,88.152,88.075,94.74002331]
["bitfinex-derivatives","SOLF0:USTF0",1770539566250,8.82860877,88.19,88.091,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770539566453,76.09949815,88.172,88.092,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539566955,10.2144,88.189,88.112,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539567149,76.09949815,88.188,88.112,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539567543,76.09949815,88.188,88.116,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539567755,76.09949815,88.229,88.131,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539568055,76.09949815,88.229,88.164,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770539568746,76.09949815,88.229,88.151,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539568747,76.09949815,88.229,88.152,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770539568950,10.2112,88.216,88.151,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539569152,8.82860877,88.25,88.086,159.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770539569153,76.09949815,88.215,88.13,8.82860877]
["bitfinex-derivatives","SOLF0:USTF0",1770539569343,76.09949815,88.215,88.141,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770539569548,76.09949815,88.215,88.13,81.95113208]
["bitfinex-derivatives","SOLF0:USTF0",1770539570547,76.09949815,88.215,88.151,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770539570749,8.82860877,88.23,88.13,81.95113208]
["bitfinex-derivatives","SOLF0:USTF0",1770539570750,76.09949815,88.213,88.13,81.95113208]
["bitfinex-derivatives","SOLF0:USTF0",1770539571455,76.09949815,88.206,88.13,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539571842,10.2128,88.202,88.133,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770539572048,76.09949815,88.206,88.133,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539572754,76.09949815,88.24,88.151,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539573352,76.09949815,88.227,88.151,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539574146,76.09949815,88.286,88.191,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539574350,76.09949815,88.269,88.17,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539574550,76.09949815,88.256,88.17,83.33892331]
["bitfinex-derivatives","SOLF0:USTF0",1770539575151,76.09949815,88.252,88.181,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770539575361,76.09949815,88.252,88.181,83.33772331]
["bitfinex-derivatives","SOLF0:USTF0",1770539575561,76.09949815,88.296,88.201,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539575762,76.09949815,88.288,88.207,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539576155,76.09949815,88.288,88.19,8.82860877]
["bitfinex-derivatives","SOLF0:USTF0",1770539576351,76.09949815,88.276,88.191,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539576752,76.09949815,88.275,88.191,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539577560,76.09949815,88.264,88.191,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539578261,76.09949815,88.264,88.192,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770539579265,76.09949815,88.264,88.196,83.33592331]
["bitfinex-derivatives","SOLF0:USTF0",1770539579466,86.30279815,88.285,88.196,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539579663,86.30279815,88.285,88.197,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539579964,76.09949815,88.274,88.181,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539580264,76.09949815,88.274,88.184,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539580477,76.09949815,88.254,88.161,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539580657,76.09949815,88.254,88.181,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539580854,158.6756,88.308,88.181,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539580855,76.09949815,88.251,88.181,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539581457,76.09949815,88.239,88.14,81.95113208]
["bitfinex-derivatives","SOLF0:USTF0",1770539581661,76.09949815,88.239,88.14,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539582066,76.09949815,88.215,88.14,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539582268,76.09949815,88.215,88.119,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539582564,76.09949815,88.215,88.121,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770539582773,76.09949815,88.215,88.122,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539582966,76.09949815,88.215,88.133,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539583862,76.09949815,88.215,88.135,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539584063,86.31089815,88.215,88.137,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539584557,86.31089815,88.215,88.139,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539584771,86.31209815,88.204,88.139,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539584968,76.09949815,88.204,88.118,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539585271,76.09949815,88.181,88.118,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539585459,76.09949815,88.236,88.141,73.12252331]
["bitfinex-derivatives","SOLF0:USTF0",1770539585663,76.09949815,88.236,88.161,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539586063,158.6732,88.31,88.161,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539586064,79.6252107,88.256,88.161,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539587066,79.6252107,88.245,88.161,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539588174,79.6252107,88.23,88.161,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539589474,79.6252107,88.23,88.171,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770539589674,79.6252107,88.251,88.164,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539589875,89.8329107,88.246,88.165,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539590065,89.8329107,88.246,88.173,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539590270,29.22700877,88.32,88.13,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539590271,79.6252107,88.239,88.13,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539590483,79.6252107,88.209,88.13,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539590672,79.6252107,88.209,88.136,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539591078,79.6252107,88.233,88.16,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539591478,79.6252107,88.233,88.16,86.45348949]
["bitfinex-derivatives","SOLF0:USTF0",1770539592080,79.6252107,88.233,88.16,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539592577,79.6252107,88.254,88.171,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539592778,79.6252107,88.317,88.211,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539592983,79.6252107,88.317,88.231,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539593173,79.6252107,88.317,88.23,8.82860877]
["bitfinex-derivatives","SOLF0:USTF0",1770539593174,79.6252107,88.317,88.248,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539593874,10.1983,88.328,88.251,77.62488072]
["bitfinex-derivatives","SOLF0:USTF0",1770539594075,10.1983,88.328,88.252,88.55859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539594373,73.90572897,88.362,88.271,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539594578,73.90572897,88.359,88.271,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539594773,73.90572897,88.345,88.271,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539595285,73.90572897,88.345,88.144,35.3943953]
["bitfinex-derivatives","SOLF0:USTF0",1770539595286,84.09912897,88.37,88.286,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539595483,74.55489448,88.365,88.286,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539596176,8.82860877,88.41,88.311,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539596383,73.90572897,88.416,88.331,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539596577,73.90572897,88.416,88.351,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539596780,73.90572897,88.389,88.29,8.82860877]
["bitfinex-derivatives","SOLF0:USTF0",1770539596985,73.90572897,88.349,88.259,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539597182,10.1989,88.322,88.259,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539597379,73.90572897,88.322,88.231,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539597678,73.90572897,88.322,88.25,85.99720401]
["bitfinex-derivatives","SOLF0:USTF0",1770539598075,73.90572897,88.322,88.25,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539599180,73.90572897,88.322,88.253,87.37539524]
["bitfinex-derivatives","SOLF0:USTF0",1770539599379,158.5257,88.392,88.253,87.37539524]
["bitfinex-derivatives","SOLF0:USTF0",1770539599380,73.90572897,88.345,88.253,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539599582,24.68107191,88.45,88.311,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539599887,24.68107191,88.45,88.321,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539600281,10.1863,88.432,88.343,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770539600676,24.68107191,88.47,88.343,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539600879,10.182,88.469,88.372,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770539601080,10.182,88.469,88.38,24.68107191]
["bitfinex-derivatives","SOLF0:USTF0",1770539601582,10.182,88.469,88.275,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539601583,73.90572897,88.476,88.36,24.68107191]
["bitfinex-derivatives","SOLF0:USTF0",1770539602283,73.90572897,88.454,88.36,24.68107191]
["bitfinex-derivatives","SOLF0:USTF0",1770539602584,73.90572897,88.454,88.296,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1770539602585,73.90572897,88.454,88.34,24.68107191]
["bitfinex-derivatives","SOLF0:USTF0",1770539602789,73.90572897,88.446,88.346,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539603272,73.90572897,88.446,88.34,24.68107191]
["bitfinex-derivatives","SOLF0:USTF0",1770539603472,10.1865,88.43,88.34,24.68107191]
["bitfinex-derivatives","SOLF0:USTF0",1770539603686,73.90572897,88.43,88.33,24.68107191]
["bitfinex-derivatives","SOLF0:USTF0",1770539603888,73.90572897,88.43,88.351,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539604490,73.90572897,88.453,88.351,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539604686,73.90572897,88.453,88.37,24.68107191]
["bitfinex-derivatives","SOLF0:USTF0",1770539604881,73.90572897,88.451,88.37,24.68107191]
["bitfinex-derivatives","SOLF0:USTF0",1770539605190,73.90572897,88.451,88.351,87.36419524]
["bitfinex-derivatives","SOLF0:USTF0",1770539605379,73.90572897,88.433,88.32,36.96089653]
["bitfinex-derivatives","SOLF0:USTF0",1770539605685,73.90572897,88.399,88.297,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539606085,73.90572897,88.372,88.261,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539606482,73.90572897,88.369,88.277,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770539606682,73.90572897,88.369,88.261,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539606986,73.90572897,88.363,88.264,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539607994,73.90572897,88.391,88.284,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539608490,10.1917,88.385,88.284,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539609289,73.90572897,88.372,88.288,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539609787,10.1933,88.371,88.29,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770539610087,73.90572897,88.389,88.288,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539610276,73.90572897,88.389,88.29,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539610482,73.90572897,88.389,88.28,36.96089653]
["bitfinex-derivatives","SOLF0:USTF0",1770539610483,73.90572897,88.389,88.296,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539611088,73.90572897,88.384,88.296,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539611293,73.90572897,88.384,88.272,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539611589,73.90572897,88.369,88.275,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539612185,84.09992897,88.364,88.287,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770539612389,73.90572897,88.399,88.287,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539612694,36.96089653,88.42,88.28,36.96089653]
["bitfinex-derivatives","SOLF0:USTF0",1770539612695,73.90572897,88.394,88.312,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1770539612887,73.90572897,88.394,88.313,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539613394,73.90572897,88.416,88.32,36.96089653]
["bitfinex-derivatives","SOLF0:USTF0",1770539613591,73.90572897,88.416,88.321,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539613985,73.90572897,88.416,88.32,36.96089653]
["bitfinex-derivatives","SOLF0:USTF0",1770539614185,73.90572897,88.416,88.316,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539614389,73.90572897,88.459,88.321,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539614584,73.90572897,88.439,88.348,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539614981,73.90572897,88.437,88.349,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539615185,73.90572897,88.461,88.349,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539615382,73.90572897,88.484,88.361,77.16859524]
["bitfinex-derivatives","SOLF0:USTF0",1770539615584,73.90572897,88.476,88.396,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770539615788,73.90572897,88.476,88.396,83.96146551]
["bitfinex-derivatives","SOLF0:USTF0",1770539615989,10.1826,88.464,88.396,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539616192,73.12821352,88.463,88.371,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539617187,73.12821352,88.456,88.371,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539617694,83.31211352,88.452,88.371,83.96426551]
["bitfinex-derivatives","SOLF0:USTF0",1770539618490,73.12821352,88.452,88.341,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539619186,73.12821352,88.411,88.301,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539619385,73.12821352,88.399,88.301,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539619691,34.2,88.487,88.204,158.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770539619692,73.12821352,88.397,88.26,36.96089653]
["bitfinex-derivatives","SOLF0:USTF0",1770539619890,73.12821352,88.389,88.273,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539620191,73.12821352,88.389,88.307,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770539620394,73.12821352,88.389,88.243,20.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770539620395,73.12821352,88.479,88.341,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539620692,73.12821352,88.479,88.396,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539621397,10.46497599,88.626,88.33,36.96089653]
["bitfinex-derivatives","SOLF0:USTF0",1770539621398,73.12821352,88.512,88.418,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539621898,73.12821352,88.512,88.421,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539622192,73.12821352,88.549,88.421,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539622398,73.12821352,88.575,88.471,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539622590,73.12821352,88.575,88.484,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770539622792,73.12821352,88.575,88.484,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539623185,73.12821352,88.569,88.451,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539623593,73.12821352,88.559,88.451,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539623796,36.96089653,88.56,88.451,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539623797,73.12821352,88.536,88.451,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539624700,73.12821352,88.56,88.451,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539624887,73.12821352,88.553,88.427,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539625087,73.12821352,88.537,88.427,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539625394,73.12821352,88.502,88.404,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539626100,73.12821352,88.499,88.38,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539626315,73.12821352,88.489,88.38,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539626597,158.2895,88.524,88.321,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539626598,73.12821352,88.442,88.321,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539626900,73.12821352,88.419,88.321,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539627089,158.5035,88.404,88.288,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539627290,158.4179,88.452,88.288,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539627291,73.12821352,88.397,88.288,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539627697,73.12821352,88.397,88.303,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539627898,158.3631,88.483,88.229,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1770539627899,73.12821352,88.379,88.278,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539628202,73.12821352,88.334,88.241,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539628501,73.12821352,88.334,88.215,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539628698,73.12821352,88.31,88.187,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539628895,73.12821352,88.31,88.211,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539629199,83.32591352,88.333,88.211,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539629395,73.12821352,88.333,88.223,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539629700,73.12821352,88.317,88.223,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539630293,73.12821352,88.349,88.231,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539630797,10.1976,88.333,88.231,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539631194,73.12821352,88.349,88.231,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539631392,10.1975,88.334,88.231,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539631594,73.12821352,88.349,88.241,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539632196,83.32401352,88.349,88.244,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539632400,73.12821352,88.349,88.244,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539633188,10.1937,88.367,88.261,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539633388,158.4527,88.433,88.202,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1770539633389,73.12821352,88.427,88.281,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539633792,83.31811352,88.4,88.301,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539634006,73.12821352,88.426,88.301,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539634390,73.12821352,88.452,88.341,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539634700,73.12821352,88.449,88.341,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539635198,10.1877,88.419,88.341,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539635506,83.31591352,88.419,88.314,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539635893,83.31591352,88.419,88.316,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539636495,83.31591352,88.419,88.318,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539636694,73.12821352,88.419,88.318,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539637198,73.12821352,88.419,88.331,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539637595,73.12821352,88.419,88.333,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539638101,10.186,88.435,88.333,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539638296,73.12821352,88.444,88.337,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539639104,73.12821352,88.444,88.343,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539639705,10.1865,88.43,88.343,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539639901,73.12821352,88.494,88.343,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539640098,73.12821352,88.494,88.33,48.03377051]
["bitfinex-derivatives","SOLF0:USTF0",1770539640099,73.12821352,88.494,88.371,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539640295,73.12821352,88.481,88.381,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539640895,10.1839,88.452,88.381,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539641100,73.12821352,88.451,88.381,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539641605,73.12821352,88.448,88.361,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770539641803,73.12821352,88.448,88.341,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539642309,73.12821352,88.448,88.347,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539642698,73.12821352,88.473,88.359,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539642902,73.12821352,88.473,88.361,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539643700,10.1847,88.446,88.364,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539643904,73.12821352,88.473,88.371,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539644505,73.12821352,88.473,88.397,83.96126551]
["bitfinex-derivatives","SOLF0:USTF0",1770539645102,73.12821352,88.473,88.397,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539645302,73.12821352,88.473,88.382,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1770539645303,73.12821352,88.473,88.382,83.96306551]
["bitfinex-derivatives","SOLF0:USTF0",1770539645603,73.12821352,88.473,88.382,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539645906,73.12821352,88.473,88.395,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770539646105,73.12821352,88.473,88.382,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539647000,10.1818,88.471,88.383,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770539647196,73.12821352,88.473,88.382,73.77106551]
["bitfinex-derivatives","SOLF0:USTF0",1770539647805,77.96177385,88.549,88.42,48.03377051]
["bitfinex-derivatives","SOLF0:USTF0",1770539648110,77.96177385,88.549,88.421,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539648407,77.96177385,88.513,88.421,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539648808,77.96177385,88.533,88.442,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539649209,77.96177385,88.584,88.442,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539649511,77.96177385,88.57,88.472,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539649902,77.96177385,88.57,88.474,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539650502,88.13217385,88.57,88.474,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539650806,78.60163664,88.585,88.481,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539651014,0.63986279,88.585,88.501,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539651502,0.63986279,88.585,88.521,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539653006,77.96177385,88.584,88.497,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539653208,88.13107385,88.58,88.497,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539653403,77.96177385,88.58,88.497,74.20365994]
["bitfinex-derivatives","SOLF0:USTF0",1770539654505,77.96177385,88.58,88.5,88.49731647]
["bitfinex-derivatives","SOLF0:USTF0",1770539654817,77.96177385,88.58,88.471,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539655004,77.96177385,88.58,88.473,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539655206,73.09564501,88.559,88.426,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539655407,158.2733,88.533,88.402,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539655612,73.09564501,88.493,88.402,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539656110,73.09564501,88.517,88.434,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770539656315,73.09564501,88.517,88.431,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539657011,73.09564501,88.517,88.401,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539657206,83.27504501,88.492,88.401,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539657711,73.09564501,88.492,88.416,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1770539658110,73.09564501,88.492,88.416,88.50701647]
["bitfinex-derivatives","SOLF0:USTF0",1770539658312,83.27524501,88.49,88.416,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539658812,10.1771,88.512,88.431,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539659112,73.09564501,88.584,88.461,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539659304,10.1703,88.571,88.481,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539659511,73.09564501,88.607,88.501,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539659804,10.1689,88.583,88.501,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539660011,73.09564501,88.607,88.521,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539661007,73.09564501,88.632,88.525,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539661512,48.03377051,88.67,88.547,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539661716,10.29263875,88.754,88.465,192.593]
["bitfinex-derivatives","SOLF0:USTF0",1770539661717,73.09564501,88.682,88.561,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539661907,83.25384501,88.677,88.584,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770539662109,83.25384501,88.677,88.501,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770539662110,73.09564501,88.668,88.553,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539662514,10.1604,88.657,88.557,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539662713,73.09564501,88.656,88.557,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539663223,73.09564501,88.709,88.581,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539663412,73.09564501,88.699,88.581,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539663613,10.1581,88.677,88.583,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539663812,73.09564501,88.699,88.583,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539664208,73.09564501,88.761,88.603,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539664412,73.09564501,88.761,88.575,158.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770539664413,73.09564501,88.761,88.641,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539664716,73.09564501,88.799,88.661,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539664917,73.7355078,88.805,88.683,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539665118,157.8031,88.797,88.683,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539665307,73.09564501,88.769,88.641,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539665511,73.09564501,88.767,88.641,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539665711,73.09564501,88.735,88.611,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539666013,73.09564501,88.719,88.621,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539666211,73.09564501,88.719,88.595,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539666511,73.09564501,88.7,88.595,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539666719,73.09564501,88.749,88.621,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539666922,73.09564501,88.744,88.629,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539667121,73.09564501,88.729,88.601,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539667419,73.09564501,88.702,88.601,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539668314,73.09564501,88.702,88.577,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1770539668514,73.09564501,88.689,88.575,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539668821,73.09564501,88.666,88.575,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539669515,73.09564501,88.664,88.575,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539670418,294.0,88.765,88.499,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1770539670419,73.09564501,88.709,88.6,31.80568029]
["bitfinex-derivatives","SOLF0:USTF0",1770539670622,73.09564501,88.731,88.621,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539670814,73.09564501,88.729,88.621,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539672114,10.1535,88.717,88.623,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539672315,83.24914501,88.717,88.623,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539672522,73.09564501,88.717,88.623,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539672723,73.09564501,88.717,88.626,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539673317,73.09564501,88.715,88.626,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539673714,73.09564501,88.749,88.626,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539674112,73.09564501,88.773,88.661,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539674316,73.09564501,88.769,88.661,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539674723,73.09564501,88.744,88.661,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539675115,73.09564501,88.744,88.638,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539675423,83.24634501,88.742,88.652,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539675621,73.09564501,88.742,88.652,78.31901647]
["bitfinex-derivatives","SOLF0:USTF0",1770539676119,73.09564501,88.742,88.653,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539676519,75.58902366,88.726,88.637,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770539676715,75.58902366,88.726,88.59,31.80568029]
["bitfinex-derivatives","SOLF0:USTF0",1770539676716,75.58902366,88.726,88.638,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539677112,10.1527,88.725,88.638,83.22998521]
["bitfinex-derivatives","SOLF0:USTF0",1770539677322,75.58902366,88.724,88.638,83.22998521]
["bitfinex-derivatives","SOLF0:USTF0",1770539677723,75.58902366,88.757,88.652,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539678321,75.58902366,88.757,88.658,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539678517,75.58902366,88.749,88.598,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539678719,75.58902366,88.749,88.611,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539679121,75.58902366,88.735,88.646,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770539679519,75.58902366,88.735,88.646,83.22898521]
["bitfinex-derivatives","SOLF0:USTF0",1770539680124,75.58902366,88.735,88.622,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539680321,85.74562366,88.69,88.598,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539680535,75.58902366,88.689,88.598,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539680727,75.58902366,88.689,88.575,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539680920,75.58902366,88.683,88.575,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539681230,75.58902366,88.683,88.617,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770539681418,31.80568029,88.73,88.617,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770539681419,10.1536,88.716,88.617,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539681624,75.58902366,88.715,88.617,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539681828,75.58902366,88.759,88.621,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539682428,75.58902366,88.743,88.621,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539682829,75.58902366,88.743,88.641,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539683030,75.58902366,88.743,88.664,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770539683223,75.58902366,88.743,88.665,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539683730,10.1507,88.742,88.666,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770539683924,75.58902366,88.741,88.638,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539684128,75.58902366,88.741,88.641,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770539685229,10.1518,88.732,88.652,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770539685429,85.74082366,88.732,88.652,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770539685730,75.58902366,88.761,88.661,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539686325,85.74072366,88.733,88.661,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539686524,75.58902366,88.733,88.621,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539687030,75.58902366,88.717,88.638,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770539687424,75.58902366,88.759,88.627,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539687624,75.58902366,88.759,88.634,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539687825,75.58902366,88.759,88.641,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539688026,75.58902366,88.738,88.655,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770539688524,75.58902366,88.738,88.666,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770539688726,75.58902366,88.738,88.641,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539688940,75.58902366,88.699,88.568,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539689126,75.58902366,88.664,88.582,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539689326,31.80568029,88.71,88.582,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539689327,75.58902366,88.709,88.582,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539689523,75.58902366,88.709,88.584,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539689728,75.58902366,88.709,88.624,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770539690128,75.58902366,88.709,88.613,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539690333,75.58902366,88.709,88.616,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1770539690834,75.58902366,88.709,88.624,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770539691135,75.58902366,88.709,88.62,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539691520,75.58902366,88.709,88.63,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770539691726,75.58902366,88.709,88.62,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539691930,75.58902366,88.709,88.625,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539692130,75.58902366,88.709,88.626,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539692832,10.1519,88.731,88.626,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539693021,10.1519,88.731,88.633,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770539693228,10.1519,88.731,88.65,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770539693437,75.58902366,88.74,88.651,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539693728,75.58902366,88.74,88.646,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770539694129,75.58902366,88.717,88.629,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539694337,75.58902366,88.788,88.68,31.80568029]
["bitfinex-derivatives","SOLF0:USTF0",1770539694628,75.58902366,88.779,88.657,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539694827,75.58902366,88.755,88.666,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770539695224,75.58902366,88.755,88.682,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770539695427,75.58902366,88.755,88.666,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539695730,75.58902366,88.739,88.641,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539696127,75.58902366,88.719,88.627,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770539696329,75.58902366,88.719,88.618,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539696530,75.58902366,88.698,88.618,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539698126,75.58902366,88.696,88.612,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770539699532,75.58902366,88.696,88.623,83.23168521]
["bitfinex-derivatives","SOLF0:USTF0",1770539699729,75.58902366,88.696,88.623,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539700236,31.80568029,88.68,88.576,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539700534,75.58902366,88.679,88.576,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539700836,75.58902366,88.699,88.581,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539701029,75.58902366,88.699,88.601,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539701229,75.58902366,88.729,88.647,83.22888521]
["bitfinex-derivatives","SOLF0:USTF0",1770539701426,75.58902366,88.75,88.647,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539701627,75.58902366,88.75,88.661,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539702131,75.58902366,88.773,88.681,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539702335,75.58902366,88.773,88.661,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539702530,75.58902366,88.773,88.689,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539702929,75.58902366,88.769,88.665,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539703131,75.58902366,88.744,88.631,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539703723,9.12469711,88.798,88.558,20.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770539703724,75.58902366,88.703,88.611,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770539703929,75.58902366,88.703,88.611,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539704228,75.58902366,88.732,88.636,83.23018521]
["bitfinex-derivatives","SOLF0:USTF0",1770539704429,75.58902366,88.732,88.636,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539704832,10.1542,88.712,88.636,73.06748521]
["bitfinex-derivatives","SOLF0:USTF0",1770539705737,88.20593364,88.692,88.613,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539705923,78.04953364,88.692,88.613,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539706420,31.80568029,88.72,88.58,31.80568029]
["bitfinex-derivatives","SOLF0:USTF0",1770539706421,78.04953364,88.69,88.599,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539706824,78.04953364,88.718,88.614,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539707233,10.158,88.678,88.614,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539707438,78.04953364,88.678,88.551,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539707731,78.04953364,88.676,88.551,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539707937,78.04953364,88.65,88.564,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770539708440,78.04953364,88.645,88.551,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539709334,78.04953364,88.645,88.553,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539710132,88.21203364,88.639,88.554,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770539710437,78.04953364,88.639,88.554,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770539710735,78.04953364,88.639,88.554,84.57772519]
["bitfinex-derivatives","SOLF0:USTF0",1770539711135,78.04953364,88.639,88.565,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770539711333,78.04953364,88.639,88.565,84.57642519]
["bitfinex-derivatives","SOLF0:USTF0",1770539711532,78.04953364,88.699,88.565,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539711834,78.04953364,88.679,88.565,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539712039,10.1635,88.63,88.565,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539712236,88.21303364,88.63,88.565,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539712440,78.04953364,88.615,88.529,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539713342,78.04953364,88.615,88.532,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770539713636,78.04953364,88.615,88.529,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539713943,78.04953364,88.64,88.547,74.40562519]
["bitfinex-derivatives","SOLF0:USTF0",1770539714842,78.04953364,88.64,88.541,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539715231,78.35005161,88.636,88.541,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539715435,78.35005161,88.636,88.518,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539716144,78.35005161,88.615,88.531,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770539716449,78.35005161,88.615,88.518,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539716947,88.51685161,88.601,88.519,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770539717243,78.35005161,88.601,88.518,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539717438,78.35005161,88.588,88.518,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539718041,78.35005161,88.588,88.518,82.51265869]
["bitfinex-derivatives","SOLF0:USTF0",1770539718234,78.35005161,88.588,88.495,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539719140,10.17,88.573,88.499,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770539719344,78.35005161,88.588,88.499,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770539719645,78.35005161,88.588,88.499,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539719839,78.35005161,88.586,88.499,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539720047,78.35005161,88.586,88.476,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539720342,10.17,88.574,88.476,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539720541,78.35005161,88.573,88.5,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770539720840,78.35005161,88.573,88.5,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539721640,78.35005161,88.571,88.488,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770539722143,78.35005161,88.566,88.485,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539722339,78.35005161,88.566,88.459,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539722640,78.35005161,88.566,88.486,82.51645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539722841,78.35005161,88.566,88.486,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539723042,78.35005161,88.589,88.486,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539723238,78.35005161,88.589,88.52,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770539723438,78.35005161,88.589,88.486,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539723842,10.1696,88.577,88.505,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770539724239,78.35005161,88.589,88.505,82.51415869]
["bitfinex-derivatives","SOLF0:USTF0",1770539724443,78.35005161,88.588,88.517,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770539724647,78.35005161,88.588,88.505,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539724940,88.52145161,88.562,88.482,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539725146,78.35005161,88.562,88.482,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539725443,78.35005161,88.562,88.495,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1770539725848,78.35005161,88.558,88.482,82.51685869]
["bitfinex-derivatives","SOLF0:USTF0",1770539726144,78.35005161,88.558,88.482,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539726948,78.35005161,88.558,88.492,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770539727340,78.35005161,88.558,88.492,82.51565869]
["bitfinex-derivatives","SOLF0:USTF0",1770539727541,78.35005161,88.558,88.502,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770539728645,78.35005161,88.558,88.492,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539729039,88.52185161,88.558,88.476,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770539729240,88.52185161,88.558,88.47,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539729441,78.35005161,88.558,88.47,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539729951,78.35005161,88.546,88.47,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539730748,78.35005161,88.599,88.47,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539731136,78.35005161,88.599,88.471,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539731338,78.35005161,88.578,88.503,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1770539732745,78.35005161,88.575,88.512,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1770539732945,78.35005161,88.575,88.494,83.61645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539733751,78.35005161,88.575,88.502,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770539733948,47.91720037,88.6,88.494,83.61645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539733949,78.35005161,88.569,88.494,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539734258,78.35005161,88.569,88.468,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539734847,78.35005161,88.569,88.472,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539735045,78.35005161,88.569,88.477,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539735249,78.35005161,88.569,88.483,83.61645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539735452,78.35005161,88.567,88.483,83.61645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539735753,78.35005161,88.567,88.483,72.33645869]
["bitfinex-derivatives","SOLF0:USTF0",1770539736148,78.35005161,88.567,88.501,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539736343,73.29107923,88.593,88.507,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539736652,73.29107923,88.593,88.512,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539737153,47.91720037,88.64,88.513,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539737154,83.46007923,88.582,88.513,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539737349,73.29107923,88.636,88.53,47.91720037]
["bitfinex-derivatives","SOLF0:USTF0",1770539737540,73.29107923,88.627,88.547,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770539737747,73.29107923,88.627,88.531,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539738145,73.29107923,88.621,88.553,21.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770539738346,73.29107923,88.644,88.553,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539738547,73.29107923,88.644,88.517,20.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770539738548,73.29107923,88.644,88.571,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539738755,73.29107923,88.641,88.571,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539739053,73.29107923,88.641,88.574,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539739254,73.29107923,88.641,88.574,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770539739750,73.29107923,88.641,88.573,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539740154,73.29107923,88.665,88.573,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539740354,73.29107923,88.663,88.595,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770539741045,73.29107923,88.663,88.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1770539741046,73.29107923,88.719,88.596,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539741447,73.29107923,88.719,88.549,158.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770539741448,73.29107923,88.679,88.56,47.91720037]
["bitfinex-derivatives","SOLF0:USTF0",1770539741647,73.29107923,88.679,88.561,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539742154,73.29107923,88.645,88.561,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539742345,73.29107923,88.645,88.521,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539742750,73.29107923,88.629,88.542,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539742951,73.29107923,88.65,88.542,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539744150,10.1641,88.625,88.557,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770539744354,73.29107923,88.628,88.542,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539744658,73.29107923,88.628,88.567,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770539745752,73.29107923,88.628,88.542,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539745953,73.29107923,88.612,88.542,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539746756,73.29107923,88.61,88.511,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539747258,73.29107923,88.61,88.49,47.91720037]
["bitfinex-derivatives","SOLF0:USTF0",1770539747259,73.29107923,88.61,88.515,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539747558,73.29107923,88.601,88.515,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539748758,73.29107923,88.598,88.531,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770539748956,73.29107923,88.598,88.515,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539750860,73.29107923,88.595,88.515,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539751063,73.29107923,88.595,88.481,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539751262,73.29107923,88.588,88.511,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770539751668,73.29107923,88.588,88.511,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539752366,73.29107923,88.588,88.525,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770539752768,73.29107923,88.588,88.511,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539752769,10.1697,88.576,88.513,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770539753266,10.1708,88.567,88.503,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1770539753469,83.46187923,88.567,88.491,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539753871,73.29107923,88.567,88.502,87.12383121]
["bitfinex-derivatives","SOLF0:USTF0",1770539754260,73.29107923,88.567,88.502,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770539754461,73.29107923,88.567,88.511,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770539754671,73.29107923,88.567,88.491,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539755758,73.29107923,88.567,88.498,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770539755958,83.46187923,88.567,88.498,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770539756162,83.46187923,88.567,88.498,87.12423121]
["bitfinex-derivatives","SOLF0:USTF0",1770539756567,73.29107923,88.609,88.511,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539757673,83.45997923,88.583,88.511,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539757968,73.29107923,88.583,88.492,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539758172,11.37008325,88.59,88.493,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539758173,73.29107923,88.562,88.493,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539758569,73.29107923,88.562,88.47,88.31581446]
["bitfinex-derivatives","SOLF0:USTF0",1770539758764,73.29107923,88.562,88.488,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770539759069,73.29107923,88.562,88.488,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539759275,73.29107923,88.56,88.497,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770539759569,73.29107923,88.56,88.488,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539760570,83.46377923,88.55,88.488,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539760775,73.29107923,88.55,88.468,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539761174,83.46617923,88.529,88.468,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539761571,83.46617923,88.529,88.461,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770539761775,73.29107923,88.519,88.45,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770539761970,73.29107923,88.519,88.445,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539762477,73.29107923,88.489,88.424,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539762775,73.29107923,88.513,88.431,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539763076,73.29107923,88.501,88.434,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770539763883,73.29107923,88.498,88.418,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539764079,73.29107923,88.498,88.412,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539764379,10.1816,88.473,88.412,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539764582,73.29107923,88.479,88.412,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539765287,83.47187923,88.479,88.412,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539765575,73.29107923,88.479,88.412,76.94573121]
["bitfinex-derivatives","SOLF0:USTF0",1770539765881,73.29107923,88.479,88.415,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539766081,77.95253449,88.499,88.421,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539766680,77.95253449,88.499,88.435,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539766878,77.95253449,88.499,88.44,11.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1770539767277,77.95253449,88.519,88.445,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539767479,77.95253449,88.559,88.46,11.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1770539767680,77.95253449,88.552,88.481,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770539768082,77.95253449,88.552,88.48,11.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1770539768483,77.95253449,88.55,88.48,11.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1770539768879,10.1731,88.547,88.48,11.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1770539769186,10.1731,88.547,88.461,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539769187,77.95253449,88.546,88.461,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539769576,10.1748,88.531,88.461,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539769783,77.95253449,88.53,88.462,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539770092,77.95253449,88.526,88.44,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539770689,77.95253449,88.511,88.44,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539771091,77.95253449,88.511,88.441,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539771290,77.95253449,88.511,88.441,21.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770539771887,77.95253449,88.507,88.431,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539772287,77.95253449,88.507,88.431,90.72333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539772690,77.95253449,88.507,88.455,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539773382,77.95253449,88.507,88.431,79.44333137]
["bitfinex-derivatives","SOLF0:USTF0",1770539773383,77.95253449,88.507,88.457,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539773985,77.95253449,88.507,88.446,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539774191,10.1778,88.506,88.446,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539774488,77.95253449,88.507,88.448,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539774692,77.87279618,88.528,88.448,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539775191,77.87279618,88.528,88.469,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770539775489,77.87279618,88.528,88.448,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539775887,77.87279618,88.528,88.459,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539776392,77.87279618,88.528,88.441,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539776594,77.87279618,88.524,88.447,72.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539776795,77.87279618,88.524,88.451,72.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539777292,77.87279618,88.524,88.452,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539777682,77.87279618,88.524,88.459,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539777885,77.87279618,88.559,88.471,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539778096,77.87279618,88.559,88.47,72.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539778394,77.87279618,88.545,88.481,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539778896,77.87279618,88.545,88.47,11.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1770539778897,77.87279618,88.545,88.485,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539779091,77.87279618,88.545,88.465,72.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539779291,77.87279618,88.545,88.466,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539779587,11.37008325,88.56,88.47,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539779588,77.87279618,88.543,88.47,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539779898,77.87279618,88.539,88.447,72.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539780194,77.87279618,88.516,88.447,72.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539780390,77.87279618,88.516,88.448,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539780598,88.04949618,88.515,88.453,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539781587,88.04949618,88.515,88.448,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539781788,88.04949618,88.515,88.42,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1770539781789,77.87279618,88.537,88.457,72.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539781998,77.87279618,88.537,88.45,11.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1770539781999,77.87279618,88.537,88.463,72.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539782584,77.87279618,88.533,88.464,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539783295,10.177,88.513,88.464,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539783497,77.87279618,88.533,88.453,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539783887,10.1768,88.515,88.453,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539784386,77.87279618,88.57,88.465,72.64646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539784587,89.24287943,88.57,88.466,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539785392,77.87279618,88.535,88.466,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539786098,77.87279618,88.535,88.468,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539786899,77.87279618,88.535,88.468,94.10856947]
["bitfinex-derivatives","SOLF0:USTF0",1770539787300,10.1757,88.524,88.468,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539787489,77.87279618,88.535,88.468,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539788090,88.04739618,88.533,88.468,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539788292,77.87279618,88.533,88.468,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539788493,77.87279618,88.533,88.451,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539789300,10.1778,88.506,88.451,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539789501,77.87279618,88.515,88.452,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539790400,10.1769,88.513,88.448,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539790698,77.87279618,88.515,88.453,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539790903,77.87279618,88.515,88.457,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539791699,88.04959618,88.515,88.457,21.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770539792797,10.1777,88.507,88.457,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539792998,77.87279618,88.515,88.434,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1770539792999,77.87279618,88.515,88.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539793206,77.87279618,88.515,88.44,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539794006,10.1785,88.499,88.442,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539794305,77.87279618,88.515,88.442,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539794804,10.1788,88.497,88.442,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539794997,77.87279618,88.515,88.443,83.92646947]
["bitfinex-derivatives","SOLF0:USTF0",1770539795194,77.87279618,88.515,88.443,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539795604,77.87279618,88.497,88.443,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539795904,77.87279618,88.497,88.433,86.51610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539796097,77.87279618,88.497,88.439,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539796297,77.87279618,88.497,88.443,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539796504,11.38151389,88.56,88.451,86.51610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539796800,78.59883898,88.542,88.477,86.51610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539796996,78.59883898,88.562,88.495,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539797594,78.59883898,88.586,88.515,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770539798305,78.59883898,88.586,88.51,22.66151389]
["bitfinex-derivatives","SOLF0:USTF0",1770539798306,78.59883898,88.619,88.531,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539798692,78.59883898,88.619,88.555,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1770539799398,78.59883898,88.619,88.528,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539799799,78.59883898,88.619,88.531,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539800000,78.59883898,88.619,88.55,11.38151389]
["bitfinex-derivatives","SOLF0:USTF0",1770539800306,78.59883898,88.619,88.532,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539800908,78.59883898,88.619,88.533,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770539801111,78.59883898,88.619,88.534,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539801600,10.1654,88.613,88.541,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770539801801,78.59883898,88.612,88.541,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770539803104,78.59883898,88.609,88.513,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539803405,78.59883898,88.589,88.5,86.61761451]
["bitfinex-derivatives","SOLF0:USTF0",1770539803607,10.1687,88.585,88.506,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770539803801,78.59883898,88.584,88.506,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770539804108,78.59883898,88.584,88.5,86.61761451]
["bitfinex-derivatives","SOLF0:USTF0",1770539805712,78.59883898,88.582,88.505,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770539806604,78.59883898,88.577,88.505,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770539807103,78.59883898,88.577,88.505,85.41380062]
["bitfinex-derivatives","SOLF0:USTF0",1770539807305,78.59883898,88.577,88.515,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770539808209,78.59883898,88.577,88.505,85.41390062]
["bitfinex-derivatives","SOLF0:USTF0",1770539808510,78.59883898,88.609,88.521,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539808712,78.59883898,88.609,88.536,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770539808906,78.59883898,88.606,88.536,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770539810003,78.59883898,88.604,88.526,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770539810507,78.59883898,88.604,88.526,85.41150062]
["bitfinex-derivatives","SOLF0:USTF0",1770539810707,78.59883898,88.599,88.526,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539811710,78.59883898,88.599,88.544,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770539813513,11.38151389,88.63,88.556,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770539813514,78.59883898,88.618,88.556,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770539813815,78.59883898,88.618,88.556,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539814012,78.59883898,88.618,88.567,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539814215,10.1631,88.633,88.567,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539814512,10.1631,88.633,88.57,86.51610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539814910,10.1631,88.633,88.57,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539815913,78.59883898,88.626,88.54,11.38151389]
["bitfinex-derivatives","SOLF0:USTF0",1770539816121,78.59883898,88.626,88.54,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539816319,20.318,88.67,88.51,11.38151389]
["bitfinex-derivatives","SOLF0:USTF0",1770539816320,78.59883898,88.62,88.543,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539816518,89.98035287,88.62,88.543,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539816919,89.98035287,88.62,88.544,85.40940062]
["bitfinex-derivatives","SOLF0:USTF0",1770539817123,78.59883898,88.62,88.544,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539817421,89.98035287,88.62,88.525,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539818115,78.59883898,88.612,88.533,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539818814,78.59883898,88.612,88.554,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770539819217,78.59883898,88.63,88.554,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539819412,78.59883898,88.63,88.572,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770539819722,78.59883898,88.63,88.554,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539820422,78.59883898,88.63,88.557,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539820609,78.59883898,88.619,88.556,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539821223,78.59883898,88.619,88.531,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539821617,88.76363898,88.619,88.551,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539821825,88.76363898,88.619,88.56,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539822122,78.59883898,88.619,88.549,85.40880062]
["bitfinex-derivatives","SOLF0:USTF0",1770539822512,78.59883898,88.619,88.554,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539822718,88.76363898,88.619,88.554,86.51610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539822913,78.59883898,88.619,88.554,86.51610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539824016,78.59883898,88.619,88.554,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539824724,78.59883898,88.61,88.554,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539824920,78.59883898,88.61,88.536,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539825116,78.59883898,88.61,88.52,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539825317,78.59883898,88.594,88.524,75.23610062]
["bitfinex-derivatives","SOLF0:USTF0",1770539826017,78.59883898,88.594,88.463,20.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770539826018,75.49795524,88.578,88.506,76.763156]
["bitfinex-derivatives","SOLF0:USTF0",1770539827020,75.49795524,88.578,88.49,11.38151389]
["bitfinex-derivatives","SOLF0:USTF0",1770539827021,75.49795524,88.578,88.513,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539827225,75.49795524,88.619,88.531,76.763156]
["bitfinex-derivatives","SOLF0:USTF0",1770539828021,75.49795524,88.607,88.537,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770539828414,75.49795524,88.607,88.537,76.763156]
["bitfinex-derivatives","SOLF0:USTF0",1770539828621,75.49795524,88.607,88.547,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770539828927,75.49795524,88.607,88.538,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539829326,75.49795524,88.607,88.541,88.043156]
["bitfinex-derivatives","SOLF0:USTF0",1770539829828,75.49795524,88.607,88.548,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539830123,85.66405524,88.607,88.548,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539830324,75.49795524,88.607,88.524,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539830724,75.49795524,88.577,88.524,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539831629,75.49795524,88.575,88.506,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539831830,75.49795524,88.575,88.481,76.763156]
["bitfinex-derivatives","SOLF0:USTF0",1770539832625,85.67145524,88.543,88.482,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539832828,85.67145524,88.543,88.46,11.38151389]
["bitfinex-derivatives","SOLF0:USTF0",1770539832829,85.67145524,88.543,88.465,76.763156]
["bitfinex-derivatives","SOLF0:USTF0",1770539833027,85.67145524,88.543,88.466,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539833233,85.67145524,88.543,88.472,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539834225,85.67145524,88.543,88.48,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539834430,75.49795524,88.543,88.48,89.33574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539834827,75.49795524,88.543,88.481,88.23624477]
["bitfinex-derivatives","SOLF0:USTF0",1770539835134,20.3292,88.621,88.481,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539835135,72.77446712,88.561,88.481,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539835326,20.3292,88.621,88.481,88.23634477]
["bitfinex-derivatives","SOLF0:USTF0",1770539835327,72.77446712,88.558,88.481,88.23634477]
["bitfinex-derivatives","SOLF0:USTF0",1770539835934,10.1733,88.545,88.481,88.23634477]
["bitfinex-derivatives","SOLF0:USTF0",1770539836132,72.77446712,88.544,88.481,88.23634477]
["bitfinex-derivatives","SOLF0:USTF0",1770539837026,72.77446712,88.544,88.469,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770539837234,72.77446712,88.533,88.455,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539837434,72.77446712,88.553,88.478,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539838030,72.77446712,88.549,88.478,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539838429,72.77446712,88.544,88.478,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539838822,72.77446712,88.544,88.46,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539839027,72.77446712,88.537,88.46,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539840035,72.77446712,88.533,88.461,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770539840436,11.38151389,88.55,88.441,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539840437,72.77446712,88.524,88.441,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539841525,72.77446712,88.524,88.441,89.33574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539841729,72.77446712,88.51,88.45,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770539842333,72.77446712,88.51,88.441,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539842532,72.77446712,88.51,88.443,88.24064477]
["bitfinex-derivatives","SOLF0:USTF0",1770539842941,72.77446712,88.51,88.421,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539842942,72.77446712,88.51,88.452,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770539843133,10.1754,88.527,88.453,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539843334,72.77446712,88.529,88.461,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539844138,72.77446712,88.529,88.472,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770539844632,10.1753,88.527,88.462,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770539844939,72.77446712,88.529,88.443,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539845432,82.95276712,88.501,88.443,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539845633,82.95276712,88.501,88.443,89.33574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539845634,72.77446712,88.501,88.443,89.33574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539846134,72.77446712,88.549,88.443,89.33574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539846339,72.77446712,88.518,88.443,89.33574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539847040,10.1767,88.515,88.454,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770539847425,10.1767,88.515,88.456,88.23914477]
["bitfinex-derivatives","SOLF0:USTF0",1770539847633,72.77446712,88.518,88.456,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539848335,72.77446712,88.518,88.466,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770539848540,72.77446712,88.518,88.456,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539849434,72.77446712,88.518,88.457,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539849739,72.77446712,88.518,88.466,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770539849938,72.77446712,88.518,88.467,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539850340,72.77446712,88.515,88.467,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539850542,72.77446712,88.515,88.431,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539850937,82.95116712,88.515,88.45,88.23984477]
["bitfinex-derivatives","SOLF0:USTF0",1770539851537,82.95116712,88.515,88.455,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539851732,82.95116712,88.515,88.454,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770539851933,72.77446712,88.534,88.46,11.3828712]
["bitfinex-derivatives","SOLF0:USTF0",1770539852139,72.77446712,88.534,88.461,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539852739,72.77446712,88.534,88.468,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539853845,72.77446712,88.551,88.479,89.33574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539854238,72.77446712,88.623,88.521,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539854441,72.77446712,88.609,88.523,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539855243,72.77446712,88.599,88.523,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539855440,72.77446712,88.593,88.503,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539856546,77.40730014,88.579,88.503,78.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1770539857355,77.40730014,88.579,88.505,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539858747,77.40730014,88.579,88.508,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539859759,77.40730014,88.579,88.514,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539859954,77.40730014,88.598,88.521,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539860658,77.40730014,88.598,88.542,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539860858,10.165,88.617,88.542,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539860859,87.57230014,88.617,88.542,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539861255,77.40730014,88.593,88.508,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539861765,77.40730014,88.567,88.508,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539861954,77.40730014,88.567,88.49,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539862758,77.40730014,88.559,88.49,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539863557,77.40730014,88.559,88.472,87.26802705]
["bitfinex-derivatives","SOLF0:USTF0",1770539864865,77.40730014,88.554,88.472,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539865170,77.40730014,88.539,88.461,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770539865465,87.58130014,88.539,88.461,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770539866564,77.40730014,88.529,88.453,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539866753,77.40730014,88.529,88.421,76.89495973]
["bitfinex-derivatives","SOLF0:USTF0",1770539866958,77.40730014,88.529,88.431,76.89495973]
["bitfinex-derivatives","SOLF0:USTF0",1770539867153,11.3828712,88.54,88.43,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539867154,77.40730014,88.527,88.454,87.07855973]
["bitfinex-derivatives","SOLF0:USTF0",1770539867360,77.40730014,88.527,88.454,76.89495973]
["bitfinex-derivatives","SOLF0:USTF0",1770539867559,77.40730014,88.527,88.433,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539868466,77.40730014,88.515,88.444,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770539869766,77.40730014,88.513,88.444,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770539870362,77.40730014,88.513,88.433,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539870363,77.40730014,88.509,88.433,87.27242705]
["bitfinex-derivatives","SOLF0:USTF0",1770539870563,77.40730014,88.509,88.416,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539870763,77.40730014,88.509,88.421,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539871166,11.3828712,88.52,88.421,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539871167,77.40730014,88.503,88.433,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770539871465,77.40730014,88.503,88.421,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539872167,77.40730014,88.503,88.433,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1770539872360,77.40730014,88.503,88.434,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539873869,77.40730014,88.503,88.445,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770539874072,77.40730014,88.503,88.446,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539874274,11.3828712,88.54,88.398,20.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770539874275,77.40730014,88.524,88.451,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539874569,77.40730014,88.524,88.464,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770539874775,77.40730014,88.524,88.465,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539875268,77.40730014,88.524,88.468,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539876071,77.40730014,88.524,88.464,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539877063,77.40730014,88.521,88.445,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539877376,77.40730014,88.519,88.43,88.46929825]
["bitfinex-derivatives","SOLF0:USTF0",1770539877571,87.58350014,88.519,88.449,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539877977,77.40730014,88.519,88.43,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539878866,77.40730014,88.519,88.41,11.3828712]
["bitfinex-derivatives","SOLF0:USTF0",1770539878867,77.40730014,88.499,88.432,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539879871,77.40730014,88.487,88.421,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770539880373,77.40730014,88.487,88.413,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539881468,77.40730014,88.474,88.394,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539881874,77.40730014,88.452,88.386,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539882165,77.40730014,88.452,88.351,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539882666,77.40730014,88.431,88.363,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770539883280,87.59490014,88.421,88.353,87.28172705]
["bitfinex-derivatives","SOLF0:USTF0",1770539883570,77.40730014,88.421,88.353,77.08642705]
["bitfinex-derivatives","SOLF0:USTF0",1770539883772,77.40730014,88.421,88.282,26.87438989]
["bitfinex-derivatives","SOLF0:USTF0",1770539883773,77.40730014,88.41,88.325,77.06165796]
["bitfinex-derivatives","SOLF0:USTF0",1770539883973,77.40730014,88.41,88.326,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539884175,77.40730014,88.385,88.306,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770539884569,77.40730014,88.385,88.301,76.95689207]
["bitfinex-derivatives","SOLF0:USTF0",1770539884969,77.40730014,88.385,88.305,76.96588023]
["bitfinex-derivatives","SOLF0:USTF0",1770539885172,77.40730014,88.385,88.3,11.3828712]
["bitfinex-derivatives","SOLF0:USTF0",1770539885370,77.40730014,88.385,88.282,76.86234754]
["bitfinex-derivatives","SOLF0:USTF0",1770539885570,87.59900014,88.385,88.3,11.3828712]
["bitfinex-derivatives","SOLF0:USTF0",1770539885772,76.09430779,88.379,88.271,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539885966,76.09430779,88.379,88.291,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539886166,11.3828712,88.4,88.291,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539886167,76.09430779,88.377,88.291,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539886371,76.09430779,88.377,88.272,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539886573,76.09430779,88.359,88.272,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539886778,76.09430779,88.35,88.272,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539887176,76.09430779,88.337,88.272,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539887874,76.09430779,88.369,88.281,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539888274,76.09430779,88.363,88.281,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539888477,76.09430779,88.363,88.301,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539889475,76.09430779,88.382,88.301,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539890082,76.09430779,88.382,88.282,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539890282,76.09430779,88.369,88.282,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539890779,76.09430779,88.337,88.27,11.3828712]
["bitfinex-derivatives","SOLF0:USTF0",1770539890983,76.09430779,88.337,88.27,84.69772456]
["bitfinex-derivatives","SOLF0:USTF0",1770539891177,11.3828712,88.37,88.27,84.69772456]
["bitfinex-derivatives","SOLF0:USTF0",1770539891178,76.09430779,88.357,88.291,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539891680,10.1925,88.378,88.291,83.51735336]
["bitfinex-derivatives","SOLF0:USTF0",1770539891980,86.28680779,88.378,88.291,83.51735336]
["bitfinex-derivatives","SOLF0:USTF0",1770539892180,86.28680779,88.378,88.291,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539892181,76.09430779,88.378,88.291,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539892376,76.09430779,88.365,88.291,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539893674,76.09430779,88.362,88.291,73.31485336]
["bitfinex-derivatives","SOLF0:USTF0",1770539894471,76.09430779,88.362,88.297,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770539894679,76.09430779,88.362,88.292,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539896078,82.14089664,88.378,88.304,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539896579,71.94839664,88.378,88.321,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539896982,71.94839664,88.378,88.321,85.50655125]
["bitfinex-derivatives","SOLF0:USTF0",1770539898187,71.94839664,88.378,88.321,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539898776,71.94839664,88.378,88.322,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539899579,71.94839664,88.399,88.328,86.58755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539899787,71.94839664,88.399,88.328,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539900786,71.94839664,88.395,88.329,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1770539901380,71.94839664,88.395,88.339,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770539901580,71.94839664,88.395,88.339,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539901789,71.94839664,88.395,88.341,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539901989,71.94839664,88.439,88.341,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539902190,71.94839664,88.418,88.349,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770539902493,71.94839664,88.418,88.341,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539902891,11.3828712,88.44,88.341,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539902892,71.94839664,88.403,88.341,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539903107,71.94839664,88.403,88.322,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539903583,71.94839664,88.403,88.335,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770539903787,71.94839664,88.403,88.322,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539904179,71.94839664,88.403,88.336,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770539904381,71.94839664,88.403,88.336,85.50475125]
["bitfinex-derivatives","SOLF0:USTF0",1770539905185,71.94839664,88.403,88.337,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539905390,71.94839664,88.401,88.337,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539908284,10.1897,88.402,88.338,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539908490,71.94839664,88.426,88.342,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539908995,71.94839664,88.424,88.355,75.30755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539909591,71.94839664,88.424,88.345,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539910183,11.3828712,88.43,88.285,20.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770539910184,71.94839664,88.404,88.32,11.3828712]
["bitfinex-derivatives","SOLF0:USTF0",1770539910396,71.94839664,88.404,88.321,86.58755125]
["bitfinex-derivatives","SOLF0:USTF0",1770539911492,71.94839664,88.404,88.326,85.94177419]
["bitfinex-derivatives","SOLF0:USTF0",1770539912193,71.94839664,88.404,88.339,85.94177419]
["bitfinex-derivatives","SOLF0:USTF0",1770539912592,11.41634528,88.42,88.339,85.94177419]
["bitfinex-derivatives","SOLF0:USTF0",1770539912593,71.94839664,88.402,88.339,85.94177419]
["bitfinex-derivatives","SOLF0:USTF0",1770539913698,10.1902,88.398,88.339,85.94177419]
["bitfinex-derivatives","SOLF0:USTF0",1770539913892,82.13859664,88.398,88.339,85.94177419]
["bitfinex-derivatives","SOLF0:USTF0",1770539914199,71.94839664,88.387,88.323,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539914499,71.94839664,88.387,88.301,85.93323799]
["bitfinex-derivatives","SOLF0:USTF0",1770539914696,10.1905,88.395,88.33,74.65323799]
["bitfinex-derivatives","SOLF0:USTF0",1770539914893,82.13889664,88.395,88.33,74.65323799]
["bitfinex-derivatives","SOLF0:USTF0",1770539915090,71.94839664,88.429,88.33,74.65323799]
["bitfinex-derivatives","SOLF0:USTF0",1770539915287,82.13759664,88.407,88.345,74.58294717]
["bitfinex-derivatives","SOLF0:USTF0",1770539915595,71.94839664,88.407,88.345,74.58294717]
["bitfinex-derivatives","SOLF0:USTF0",1770539915896,71.94839664,88.407,88.345,85.86294717]
["bitfinex-derivatives","SOLF0:USTF0",1770539917186,71.94839664,88.407,88.345,74.58294717]
["bitfinex-derivatives","SOLF0:USTF0",1770539917797,10.1893,88.406,88.345,74.58294717]
["bitfinex-derivatives","SOLF0:USTF0",1770539918900,11.41634528,88.43,88.345,74.58294717]
["bitfinex-derivatives","SOLF0:USTF0",1770539918901,67.9977544,88.398,88.345,74.58294717]
["bitfinex-derivatives","SOLF0:USTF0",1770539919297,67.9977544,88.398,88.345,85.86294717]
["bitfinex-derivatives","SOLF0:USTF0",1770539919494,10.189,88.408,88.347,70.57448181]
["bitfinex-derivatives","SOLF0:USTF0",1770539920204,67.9977544,88.434,88.361,70.57448181]
["bitfinex-derivatives","SOLF0:USTF0",1770539920797,67.9977544,88.453,88.377,70.41200343]
["bitfinex-derivatives","SOLF0:USTF0",1770539921400,67.9977544,88.444,88.382,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539921706,67.9977544,88.444,88.382,81.85448181]
["bitfinex-derivatives","SOLF0:USTF0",1770539921999,67.9977544,88.469,88.401,70.57448181]
["bitfinex-derivatives","SOLF0:USTF0",1770539922203,11.41634528,88.51,88.401,70.57448181]
["bitfinex-derivatives","SOLF0:USTF0",1770539922503,9.08832231,88.552,88.38,11.41634528]
["bitfinex-derivatives","SOLF0:USTF0",1770539922504,67.9977544,88.539,88.436,70.47849699]
["bitfinex-derivatives","SOLF0:USTF0",1770539922888,169.64064528,88.56,88.436,70.47849699]
["bitfinex-derivatives","SOLF0:USTF0",1770539922889,67.9977544,88.511,88.437,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770539923496,67.9977544,88.507,88.442,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539923698,67.9977544,88.527,88.442,69.95447281]
["bitfinex-derivatives","SOLF0:USTF0",1770539924097,67.9977544,88.522,88.442,69.95447281]
["bitfinex-derivatives","SOLF0:USTF0",1770539924806,67.9977544,88.522,88.445,69.72887171]
["bitfinex-derivatives","SOLF0:USTF0",1770539925208,67.9977544,88.522,88.44,11.41634528]
["bitfinex-derivatives","SOLF0:USTF0",1770539925209,67.9977544,88.518,88.421,69.48290995]
["bitfinex-derivatives","SOLF0:USTF0",1770539925603,67.9977544,88.512,88.425,69.93046868]
["bitfinex-derivatives","SOLF0:USTF0",1770539926509,67.9977544,88.505,88.425,69.93046868]
["bitfinex-derivatives","SOLF0:USTF0",1770539927201,67.9977544,88.505,88.43,69.467278]
["bitfinex-derivatives","SOLF0:USTF0",1770539928598,10.1791,88.494,88.43,69.467278]
["bitfinex-derivatives","SOLF0:USTF0",1770539928795,67.9977544,88.493,88.43,69.467278]
["bitfinex-derivatives","SOLF0:USTF0",1770539929803,11.41634528,88.52,88.409,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770539929804,67.9977544,88.488,88.431,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539930903,67.9977544,88.488,88.413,80.67985403]
["bitfinex-derivatives","SOLF0:USTF0",1770539931107,67.9977544,88.488,88.415,80.67985403]
["bitfinex-derivatives","SOLF0:USTF0",1770539931996,67.9977544,88.485,88.415,80.67985403]
["bitfinex-derivatives","SOLF0:USTF0",1770539933111,67.9977544,88.483,88.415,80.67985403]
["bitfinex-derivatives","SOLF0:USTF0",1770539933407,67.9977544,88.483,88.418,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539933905,78.1765544,88.497,88.434,80.39785084]
["bitfinex-derivatives","SOLF0:USTF0",1770539938810,11.41634528,88.52,88.441,79.09835084]
["bitfinex-derivatives","SOLF0:USTF0",1770539938811,67.9977544,88.52,88.441,79.09835084]
["bitfinex-derivatives","SOLF0:USTF0",1770539939312,67.9977544,88.563,88.461,79.09835084]
["bitfinex-derivatives","SOLF0:USTF0",1770539939517,78.1738544,88.521,88.461,79.09835084]
["bitfinex-derivatives","SOLF0:USTF0",1770539939914,78.1738544,88.521,88.462,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539940212,67.9977544,88.521,88.468,79.27827624]
["bitfinex-derivatives","SOLF0:USTF0",1770539940418,67.9977544,88.539,88.468,79.27827624]
["bitfinex-derivatives","SOLF0:USTF0",1770539941114,67.9977544,88.539,88.479,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770539941314,67.9977544,88.539,88.479,78.19777782]
["bitfinex-derivatives","SOLF0:USTF0",1770539942119,67.9977544,88.539,88.482,79.93631933]
["bitfinex-derivatives","SOLF0:USTF0",1770539942316,10.174,88.538,88.483,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539942617,67.9977544,88.539,88.482,68.65631933]
["bitfinex-derivatives","SOLF0:USTF0",1770539943020,10.1742,88.537,88.482,68.65631933]
["bitfinex-derivatives","SOLF0:USTF0",1770539943406,10.1742,88.537,88.483,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539943615,67.9977544,88.539,88.484,79.18320547]
["bitfinex-derivatives","SOLF0:USTF0",1770539943822,67.9977544,88.557,88.489,79.18320547]
["bitfinex-derivatives","SOLF0:USTF0",1770539944208,78.1696544,88.557,88.489,79.18320547]
["bitfinex-derivatives","SOLF0:USTF0",1770539944914,67.9977544,88.557,88.501,79.00027872]
["bitfinex-derivatives","SOLF0:USTF0",1770539945720,67.9977544,88.589,88.512,67.22672226]
["bitfinex-derivatives","SOLF0:USTF0",1770539946409,68.18989165,88.587,88.52,67.07471752]
["bitfinex-derivatives","SOLF0:USTF0",1770539946615,68.18989165,88.619,88.52,67.07471752]
["bitfinex-derivatives","SOLF0:USTF0",1770539947118,78.35709165,88.598,88.522,67.07471752]
["bitfinex-derivatives","SOLF0:USTF0",1770539947322,68.18989165,88.598,88.522,67.07471752]
["bitfinex-derivatives","SOLF0:USTF0",1770539947516,68.18989165,88.639,88.531,65.51616632]
["bitfinex-derivatives","SOLF0:USTF0",1770539947820,68.18989165,88.634,88.559,65.51616632]
["bitfinex-derivatives","SOLF0:USTF0",1770539948217,68.18989165,88.62,88.559,65.51616632]
["bitfinex-derivatives","SOLF0:USTF0",1770539948810,68.18989165,88.62,88.561,76.62669316]
["bitfinex-derivatives","SOLF0:USTF0",1770539949810,78.35459165,88.619,88.561,65.34669316]
["bitfinex-derivatives","SOLF0:USTF0",1770539950010,68.18989165,88.619,88.544,64.95326169]
["bitfinex-derivatives","SOLF0:USTF0",1770539950422,68.18989165,88.58,88.487,64.78971543]
["bitfinex-derivatives","SOLF0:USTF0",1770539950629,68.18989165,88.58,88.491,64.78971543]
["bitfinex-derivatives","SOLF0:USTF0",1770539951017,10.1697,88.576,88.491,74.96911543]
["bitfinex-derivatives","SOLF0:USTF0",1770539951216,68.18989165,88.58,88.491,64.78971543]
["bitfinex-derivatives","SOLF0:USTF0",1770539952211,10.1706,88.568,88.501,65.14611288]
["bitfinex-derivatives","SOLF0:USTF0",1770539953219,10.1716,88.56,88.501,65.14611288]
["bitfinex-derivatives","SOLF0:USTF0",1770539954519,10.1726,88.551,88.501,65.14611288]
["bitfinex-derivatives","SOLF0:USTF0",1770539954725,67.20376616,88.567,88.484,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539955019,10.1724,88.553,88.484,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539955423,10.1711,88.564,88.491,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539955627,67.20376616,88.567,88.491,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539956421,67.20376616,88.567,88.505,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770539956622,67.20376616,88.567,88.506,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539957821,67.20376616,88.567,88.509,67.36807366]
["bitfinex-derivatives","SOLF0:USTF0",1770539958331,67.20376616,88.564,88.509,67.36807366]
["bitfinex-derivatives","SOLF0:USTF0",1770539959730,10.1717,88.559,88.509,67.36807366]
["bitfinex-derivatives","SOLF0:USTF0",1770539960326,10.1728,88.549,88.481,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539961223,77.37656616,88.549,88.481,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539961419,10.1742,88.537,88.483,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539962522,10.1729,88.548,88.483,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539963632,10.174,88.539,88.487,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539964036,67.20376616,88.549,88.487,68.45007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539964830,67.20376616,88.549,88.488,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539966935,11.41634528,88.56,88.46,11.41634528]
["bitfinex-derivatives","SOLF0:USTF0",1770539966936,67.20376616,88.543,88.471,79.26100669]
["bitfinex-derivatives","SOLF0:USTF0",1770539967330,67.20376616,88.536,88.471,79.26100669]
["bitfinex-derivatives","SOLF0:USTF0",1770539968838,67.20376616,88.534,88.473,79.73007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539969034,67.20376616,88.55,88.473,79.73007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539969236,67.20376616,88.579,88.481,79.73007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539970036,11.41634528,88.58,88.48,11.41634528]
["bitfinex-derivatives","SOLF0:USTF0",1770539970037,77.37496616,88.563,88.499,79.73007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539970238,67.20376616,88.563,88.499,79.73007431]
["bitfinex-derivatives","SOLF0:USTF0",1770539970638,77.37706616,88.545,88.499,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539971137,77.37706616,88.545,88.484,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539971540,77.37706616,88.545,88.486,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539973141,10.1743,88.536,88.486,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539973553,67.20376616,88.545,88.487,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539974045,10.1732,88.546,88.49,78.32857176]
["bitfinex-derivatives","SOLF0:USTF0",1770539974949,77.37586616,88.555,88.49,78.32857176]
["bitfinex-derivatives","SOLF0:USTF0",1770539975151,67.20376616,88.555,88.49,78.32857176]
["bitfinex-derivatives","SOLF0:USTF0",1770539976345,78.68238848,88.552,88.493,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539977353,68.50988848,88.552,88.493,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539978155,68.50988848,88.549,88.497,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539978553,10.41286009,88.616,88.46,11.37667176]
["bitfinex-derivatives","SOLF0:USTF0",1770539978554,78.68598848,88.521,88.461,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539978748,78.68598848,88.521,88.462,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539979148,78.68598848,88.521,88.463,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539980351,68.50988848,88.521,88.448,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539980555,68.50988848,88.521,88.448,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539980744,68.50988848,88.521,88.466,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539981157,10.1762,88.52,88.466,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539981354,68.50988848,88.521,88.471,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539981554,68.50988848,88.521,88.471,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539983855,68.50988848,88.518,88.472,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539984758,68.50988848,88.516,88.456,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539985455,68.50988848,88.514,88.456,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539986454,68.50988848,88.511,88.44,73.94028232]
["bitfinex-derivatives","SOLF0:USTF0",1770539987456,68.50988848,88.511,88.441,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539987860,68.50988848,88.503,88.441,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539988053,68.50988848,88.52,88.445,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539988755,68.50988848,88.518,88.446,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539989155,68.50988848,88.514,88.452,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539989558,68.50988848,88.514,88.453,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539990758,68.50988848,88.513,88.453,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539990953,68.50988848,88.513,88.438,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539991554,78.68888848,88.495,88.438,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539991755,68.50988848,88.495,88.438,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539991956,68.50988848,88.495,88.439,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539992354,68.50988848,88.489,88.407,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770539992562,68.50988848,88.489,88.407,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539992761,68.50988848,88.467,88.407,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539993454,78.69328848,88.457,88.393,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539994154,10.1848,88.445,88.393,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539994759,10.1858,88.437,88.393,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539995758,68.50988848,88.433,88.378,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539995950,68.50988848,88.433,88.361,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539996462,68.50988848,88.422,88.331,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539996854,68.50988848,88.408,88.342,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539997054,68.50988848,88.408,88.342,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539997658,68.50988848,88.406,88.342,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539998659,68.50988848,88.406,88.311,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539998864,68.50988848,88.406,88.314,75.03498232]
["bitfinex-derivatives","SOLF0:USTF0",1770539999261,68.50988848,88.402,88.331,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540000064,68.50988848,88.402,88.346,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540000466,10.1863,88.432,88.356,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540000863,68.50988848,88.432,88.356,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540001069,68.50988848,88.411,88.331,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540001670,78.70158848,88.385,88.331,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540002069,68.50988848,88.385,88.311,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540002670,68.50988848,88.37,88.311,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540003171,68.50988848,88.368,88.294,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540004667,68.50988848,88.368,88.294,73.95708232]
["bitfinex-derivatives","SOLF0:USTF0",1770540005269,68.50988848,88.364,88.294,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540005473,68.50988848,88.364,88.276,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540005669,68.50988848,88.364,88.281,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540006067,10.1956,88.351,88.281,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540006268,68.50988848,88.364,88.281,63.75498232]
["bitfinex-derivatives","SOLF0:USTF0",1770540007674,74.83433886,88.352,88.284,65.93529402]
["bitfinex-derivatives","SOLF0:USTF0",1770540008275,64.63883886,88.342,88.27,77.31196578]
["bitfinex-derivatives","SOLF0:USTF0",1770540008474,64.63883886,88.342,88.27,65.93529402]
["bitfinex-derivatives","SOLF0:USTF0",1770540009467,64.63883886,88.34,88.27,76.14019402]
["bitfinex-derivatives","SOLF0:USTF0",1770540010674,74.83573886,88.34,88.283,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770540010876,74.83573886,88.34,88.27,65.93529402]
["bitfinex-derivatives","SOLF0:USTF0",1770540011576,64.63883886,88.34,88.281,65.93529402]
["bitfinex-derivatives","SOLF0:USTF0",1770540013179,74.83623886,88.336,88.281,65.93529402]
["bitfinex-derivatives","SOLF0:USTF0",1770540013375,64.63883886,88.336,88.247,65.93529402]
["bitfinex-derivatives","SOLF0:USTF0",1770540013582,64.63883886,88.326,88.26,11.37667176]
["bitfinex-derivatives","SOLF0:USTF0",1770540013776,64.63883886,88.326,88.261,65.93529402]
["bitfinex-derivatives","SOLF0:USTF0",1770540014081,64.63883886,88.313,88.243,65.93529402]
["bitfinex-derivatives","SOLF0:USTF0",1770540014787,64.921227,88.311,88.247,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540015584,64.921227,88.309,88.231,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540015969,10.2006,88.308,88.232,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770540016171,64.921227,88.307,88.233,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540016781,64.921227,88.307,88.211,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540017078,64.921227,88.293,88.212,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540017482,64.921227,88.278,88.212,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540017987,64.921227,88.278,88.214,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540018374,11.37667176,88.32,88.214,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540018578,64.921227,88.294,88.233,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540019280,64.921227,88.294,88.237,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540019784,64.921227,88.311,88.251,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540020378,10.2006,88.308,88.234,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770540020580,64.921227,88.307,88.235,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540020780,64.921227,88.307,88.236,74.90571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540021079,64.921227,88.307,88.241,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540021274,64.921227,88.307,88.236,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540021688,64.921227,88.307,88.237,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540021888,75.123127,88.296,88.237,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540022381,64.921227,88.296,88.237,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540022587,64.921227,88.296,88.238,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540022775,64.921227,88.296,88.239,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540022980,64.921227,88.296,88.241,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540023280,75.123427,88.294,88.241,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540023481,64.921227,88.294,88.241,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540024290,64.921227,88.281,88.227,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540025184,64.921227,88.281,88.231,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540025886,64.921227,88.281,88.234,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540026078,64.921227,88.299,88.234,74.90571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540026481,64.921227,88.299,88.251,74.90571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540026682,64.921227,88.339,88.251,74.90571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540026882,64.921227,88.336,88.263,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540027183,64.921227,88.336,88.271,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540027492,64.921227,88.353,88.291,74.90571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540027686,64.921227,88.353,88.291,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540028086,10.1955,88.352,88.291,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540028488,10.1955,88.352,88.294,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540028684,64.921227,88.375,88.297,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540028884,64.921227,88.375,88.311,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540031188,64.921227,88.367,88.311,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540031394,64.921227,88.367,88.292,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540031987,64.921227,88.367,88.296,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540032186,64.921227,88.367,88.271,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540032187,64.921227,88.367,88.301,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540032586,64.921227,88.39,88.321,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540032788,11.37667176,88.43,88.321,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540032789,64.921227,88.429,88.321,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540033086,10.1883,88.415,88.336,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770540033288,64.921227,88.414,88.336,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770540033591,20.3644,88.468,88.321,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540033592,64.921227,88.395,88.321,63.58571559]
["bitfinex-derivatives","SOLF0:USTF0",1770540034688,64.921227,88.392,88.322,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770540035892,64.921227,88.392,88.322,72.02195349]
["bitfinex-derivatives","SOLF0:USTF0",1770540036092,61.38078612,88.39,88.322,72.02195349]
["bitfinex-derivatives","SOLF0:USTF0",1770540036900,61.38078612,88.388,88.322,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540037096,61.38078612,88.388,88.311,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770540037299,61.38078612,88.388,88.305,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540037598,61.38078612,88.371,88.311,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540037998,61.38078612,88.399,88.329,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540038200,61.38078612,88.399,88.33,73.23936649]
["bitfinex-derivatives","SOLF0:USTF0",1770540038392,61.38078612,88.399,88.311,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540038995,10.1917,88.385,88.311,72.02335349]
["bitfinex-derivatives","SOLF0:USTF0",1770540039202,61.38078612,88.384,88.311,72.02335349]
["bitfinex-derivatives","SOLF0:USTF0",1770540039586,61.38078612,88.381,88.311,72.02335349]
["bitfinex-derivatives","SOLF0:USTF0",1770540039991,61.38078612,88.381,88.312,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540040295,61.38078612,88.378,88.3,72.02445349]
["bitfinex-derivatives","SOLF0:USTF0",1770540040598,61.38078612,88.378,88.3,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540041203,61.38078612,88.378,88.301,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540041794,61.38078612,88.366,88.301,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540042396,61.38078612,88.363,88.301,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540042694,61.38078612,88.363,88.302,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540042891,61.38078612,88.363,88.305,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540043194,61.38078612,88.379,88.311,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540043598,10.1928,88.375,88.311,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540043799,10.1928,88.375,88.316,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540044102,10.1928,88.375,88.316,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540044604,10.1938,88.367,88.316,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540044792,71.57458612,88.367,88.316,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540044993,61.38078612,88.367,88.302,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540045303,71.57558612,88.358,88.3,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540046000,61.38078612,88.358,88.303,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540046698,61.38078612,88.358,88.287,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540047704,61.38078612,88.341,88.287,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540048507,61.38078612,88.341,88.287,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540048705,61.38078612,88.369,88.287,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540049308,71.57598612,88.354,88.289,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540049907,61.38078612,88.354,88.296,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540050803,61.38078612,88.354,88.306,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540052003,61.38078612,88.354,88.306,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540053707,61.38078612,88.354,88.294,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540054304,61.38078612,88.354,88.296,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540054700,61.38078612,88.354,88.299,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540055601,61.38078612,88.354,88.302,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540056508,61.38078612,88.354,88.302,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540057800,61.38078612,88.354,88.305,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540058505,61.38078612,88.387,88.319,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540058697,61.38078612,88.387,88.319,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540059299,61.38078612,88.387,88.3,11.416213]
["bitfinex-derivatives","SOLF0:USTF0",1770540059300,61.38078612,88.387,88.323,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540060010,61.38078612,88.387,88.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540061606,61.38078612,88.387,88.325,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540061913,61.38078612,88.387,88.328,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540062104,61.38078612,88.387,88.311,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540062405,61.38078612,88.365,88.298,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540062907,61.38078612,88.348,88.295,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540063111,61.38078612,88.348,88.278,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540063304,61.38078612,88.348,88.279,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540063609,61.38078612,88.348,88.278,61.82315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540064302,61.38078612,88.348,88.279,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540064703,61.38078612,88.344,88.279,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540064904,61.38078612,88.344,88.28,73.14315349]
["bitfinex-derivatives","SOLF0:USTF0",1770540065805,61.38078612,88.344,88.282,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540066907,60.87514178,88.329,88.234,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540067111,60.87514178,88.309,88.234,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540068112,60.87514178,88.309,88.235,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540068707,11.416213,88.31,88.235,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540068708,60.87514178,88.291,88.235,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540069003,60.87514178,88.291,88.216,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540069207,10.2041,88.278,88.216,71.35152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540069404,71.07924178,88.278,88.216,71.35152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540069802,60.87514178,88.309,88.221,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540070008,60.87514178,88.309,88.241,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540070310,60.87514178,88.309,88.257,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770540070516,60.87514178,88.327,88.261,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540071417,60.87514178,88.322,88.261,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540071915,60.87514178,88.322,88.265,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540073418,10.199,88.321,88.265,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540074105,60.87514178,88.322,88.265,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540074514,60.60108792,88.332,88.265,60.03152116]
["bitfinex-derivatives","SOLF0:USTF0",1770540074914,60.60108792,88.332,88.266,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540075112,60.60108792,88.332,88.261,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540075715,60.60108792,88.32,88.261,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540076124,60.60108792,88.32,88.249,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540077017,60.60108792,88.32,88.235,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540077616,60.60108792,88.302,88.235,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540078017,60.60108792,88.302,88.241,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540078223,60.60108792,88.329,88.241,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540078421,60.60108792,88.327,88.241,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540079523,60.60108792,88.322,88.243,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540079721,11.416213,88.31,88.221,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540079926,60.60108792,88.309,88.223,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540080122,60.60108792,88.296,88.231,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540081027,60.60108792,88.294,88.231,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540081227,60.60108792,88.294,88.232,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540081818,60.60108792,88.292,88.232,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540082125,60.60108792,88.311,88.241,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540082623,60.60108792,88.311,88.251,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540083020,60.60108792,88.369,88.251,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540083220,60.60108792,88.369,88.271,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540083423,60.60108792,88.344,88.273,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540084526,60.60108792,88.344,88.275,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540085021,10.1952,88.355,88.291,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540085223,60.60108792,88.363,88.291,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540085421,11.416213,88.39,88.291,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540085422,60.60108792,88.383,88.311,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540085626,60.60108792,88.383,88.313,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540085922,60.60108792,88.383,88.31,11.416213]
["bitfinex-derivatives","SOLF0:USTF0",1770540085923,60.60108792,88.383,88.315,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540086730,60.60108792,88.379,88.293,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540086925,60.60108792,88.379,88.3,11.416213]
["bitfinex-derivatives","SOLF0:USTF0",1770540087124,60.60108792,88.379,88.301,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540087323,60.60108792,88.379,88.321,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540087728,60.60108792,88.379,88.323,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540087926,60.60108792,88.379,88.323,72.95411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540090131,60.60108792,88.379,88.323,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540090633,60.60108792,88.379,88.302,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770540090634,60.60108792,88.379,88.305,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540092221,60.60108792,88.376,88.306,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540092522,60.60108792,88.376,88.311,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540092925,70.79408792,88.374,88.311,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540093230,60.60108792,88.374,88.311,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540093429,60.60108792,88.374,88.31,11.416213]
["bitfinex-derivatives","SOLF0:USTF0",1770540093430,60.60108792,88.374,88.313,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540095138,60.60108792,88.371,88.313,61.63411195]
["bitfinex-derivatives","SOLF0:USTF0",1770540095430,60.60108792,88.371,88.314,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540095933,59.42916193,88.369,88.299,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540097728,59.42916193,88.367,88.299,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540098529,59.42916193,88.363,88.295,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540098725,59.42916193,88.363,88.295,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540099737,59.42916193,88.359,88.295,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540100535,10.195,88.356,88.295,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540100735,69.62416193,88.356,88.295,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540102033,69.62416193,88.356,88.3,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540102229,69.62556193,88.345,88.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540102432,10.1964,88.345,88.3,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540102736,59.42916193,88.363,88.3,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540103138,59.42916193,88.363,88.302,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540104749,59.42916193,88.363,88.309,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540105549,59.42916193,88.363,88.313,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540108648,59.42916193,88.363,88.315,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540109645,59.42916193,88.363,88.313,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540109949,59.42916193,88.378,88.315,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540110143,57.95302375,88.378,88.329,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540111150,57.95302375,88.378,88.332,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540111941,18.40467577,88.449,88.339,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540112146,59.42916193,88.439,88.339,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540112549,59.42916193,88.418,88.351,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540112853,59.42916193,88.418,88.351,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540113254,59.42916193,88.416,88.354,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540113455,59.42916193,88.416,88.356,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540114350,59.42916193,88.416,88.358,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540114854,59.42916193,88.416,88.356,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540115054,59.42916193,88.414,88.345,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540115443,59.42916193,88.414,88.345,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540115649,59.42916193,88.414,88.347,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540116355,59.42916193,88.414,88.356,70.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540117055,59.42916193,88.412,88.356,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540117751,59.42916193,88.412,88.358,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540119056,59.42916193,88.412,88.36,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540119449,59.42916193,88.449,88.362,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540119851,59.42916193,88.446,88.373,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540120450,59.42916193,88.446,88.391,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540121253,59.42916193,88.446,88.376,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540122165,59.42916193,88.433,88.353,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540123154,59.42916193,88.417,88.353,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540124463,59.42916193,88.417,88.331,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540124959,59.42916193,88.412,88.334,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540125258,59.42916193,88.409,88.334,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540125657,59.42916193,88.399,88.333,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540126161,57.41466795,88.396,88.333,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540126859,57.41466795,88.396,88.334,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770540127060,57.41466795,88.396,88.335,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540128764,57.41466795,88.396,88.333,59.23213507]
["bitfinex-derivatives","SOLF0:USTF0",1770540129359,57.41466795,88.383,88.325,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540129560,57.41466795,88.383,88.325,69.1038464]
["bitfinex-derivatives","SOLF0:USTF0",1770540129754,57.41466795,88.383,88.325,57.7838464]
["bitfinex-derivatives","SOLF0:USTF0",1770540130766,57.41466795,88.381,88.325,57.7838464]
["bitfinex-derivatives","SOLF0:USTF0",1770540132556,57.41466795,88.381,88.327,57.7838464]
["bitfinex-derivatives","SOLF0:USTF0",1770540136256,57.41466795,88.381,88.329,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540137366,60.3062961,88.398,88.331,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540138468,60.3062961,88.398,88.338,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540138657,60.3062961,88.398,88.345,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540139064,60.3062961,88.394,88.345,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540140063,60.3062961,88.394,88.34,4.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1770540140064,60.3062961,88.392,88.347,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540140265,60.3062961,88.392,88.34,4.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1770540140974,60.3062961,88.39,88.334,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770540141167,60.3062961,88.39,88.341,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540141667,60.3062961,88.388,88.341,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540142268,60.3062961,88.388,88.333,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540142675,60.3062961,88.385,88.333,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540142864,60.3062961,88.385,88.335,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540144474,60.3062961,88.382,88.335,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540145266,60.3062961,88.38,88.331,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540145563,60.3062961,88.369,88.3,4.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1770540145866,60.3062961,88.349,88.29,4.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1770540146569,60.3062961,88.339,88.29,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540146775,60.3062961,88.339,88.28,4.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1770540146965,60.3062961,88.339,88.28,65.10231696]
["bitfinex-derivatives","SOLF0:USTF0",1770540147771,60.3062961,88.337,88.28,65.10231696]
["bitfinex-derivatives","SOLF0:USTF0",1770540149368,60.3062961,88.337,88.291,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540149678,60.3062961,88.359,88.3,4.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1770540150972,60.3062961,88.349,88.291,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540152676,60.3062961,88.347,88.291,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540153071,10.1962,88.346,88.291,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540153278,60.3062961,88.345,88.291,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540154378,60.3062961,88.343,88.273,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540155677,59.28675675,88.331,88.273,60.84126573]
["bitfinex-derivatives","SOLF0:USTF0",1770540156079,59.28675675,88.331,88.259,494.22585078]
["bitfinex-derivatives","SOLF0:USTF0",1770540156378,59.28675675,88.331,88.26,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540157884,59.28675675,88.318,88.26,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540158273,59.28675675,88.347,88.273,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540159689,59.28675675,88.347,88.282,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770540159894,59.28675675,88.347,88.283,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540160793,59.28675675,88.344,88.283,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540161290,59.28675675,88.341,88.283,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540162691,59.28675675,88.341,88.285,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540163591,59.28675675,88.341,88.287,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540165494,59.28675675,88.339,88.287,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540166690,59.28675675,88.339,88.289,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540167188,59.28675675,88.339,88.289,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540168598,59.28675675,88.369,88.291,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540168793,59.28675675,88.356,88.291,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540169891,59.28675675,88.352,88.291,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540170296,59.28675675,88.352,88.293,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540170493,59.28675675,88.389,88.301,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540170696,59.28675675,88.389,88.314,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770540170894,59.28675675,88.383,88.315,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540171089,59.28675675,88.383,88.32,11.43176107]
["bitfinex-derivatives","SOLF0:USTF0",1770540171294,59.28675675,88.383,88.321,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540171496,59.28675675,88.383,88.33,4.26185324]
["bitfinex-derivatives","SOLF0:USTF0",1770540171692,59.28675675,88.379,88.321,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540172295,59.28675675,88.379,88.33,4.26185324]
["bitfinex-derivatives","SOLF0:USTF0",1770540172497,59.28675675,88.379,88.35,4.26185324]
["bitfinex-derivatives","SOLF0:USTF0",1770540172803,59.28675675,88.379,88.34,4.26185324]
["bitfinex-derivatives","SOLF0:USTF0",1770540173405,59.28675675,88.379,88.334,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540173610,59.28675675,88.379,88.321,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540174200,59.28675675,88.376,88.321,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540174603,59.28675675,88.376,88.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540174800,59.28675675,88.393,88.329,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540175400,59.28675675,88.391,88.329,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540175600,59.28675675,88.391,88.319,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540176004,59.28675675,88.391,88.315,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540177717,59.28675675,88.376,88.315,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540178308,10.1928,88.375,88.315,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540178514,59.28675675,88.374,88.315,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540178713,59.28675675,88.388,88.318,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540179813,59.28675675,88.38,88.318,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540180516,59.28675675,88.378,88.319,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540180816,59.28675675,88.392,88.337,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540181519,59.28675675,88.392,88.321,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540182015,10.1932,88.372,88.321,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540182217,59.28675675,88.372,88.303,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540182520,59.28675675,88.372,88.308,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540182720,59.28675675,88.372,88.307,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540183219,10.1956,88.351,88.307,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540183414,69.48235675,88.351,88.294,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540183617,59.28675675,88.351,88.261,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540184019,59.28675675,88.343,88.273,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540184415,59.28675675,88.359,88.291,67.1628911]
["bitfinex-derivatives","SOLF0:USTF0",1770540184823,59.28675675,88.359,88.291,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540186718,61.08262844,88.356,88.291,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540187825,61.08262844,88.354,88.291,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540188415,61.08262844,88.348,88.291,55.8428911]
["bitfinex-derivatives","SOLF0:USTF0",1770540188621,61.08262844,88.348,88.274,57.23459548]
["bitfinex-derivatives","SOLF0:USTF0",1770540188823,10.1974,88.336,88.274,57.23459548]
["bitfinex-derivatives","SOLF0:USTF0",1770540189121,61.08262844,88.335,88.274,57.23459548]
["bitfinex-derivatives","SOLF0:USTF0",1770540190825,61.08262844,88.335,88.276,57.23459548]
["bitfinex-derivatives","SOLF0:USTF0",1770540191026,71.28002844,88.335,88.276,57.23459548]
["bitfinex-derivatives","SOLF0:USTF0",1770540194222,66.5229653,88.326,88.276,57.23459548]
["bitfinex-derivatives","SOLF0:USTF0",1770540195516,56.3244653,88.319,88.262,57.71366483]
["bitfinex-derivatives","SOLF0:USTF0",1770540196325,56.3244653,88.319,88.264,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540196527,56.3244653,88.319,88.271,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540196722,56.3244653,88.319,88.271,69.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1770540198728,56.3244653,88.319,88.28,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540200028,4.26805824,88.34,88.259,438.38295968]
["bitfinex-derivatives","SOLF0:USTF0",1770540200029,56.3244653,88.337,88.29,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540201424,56.3244653,88.337,88.3,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540203532,56.3244653,88.337,88.29,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540204730,56.3244653,88.337,88.29,61.98172307]
["bitfinex-derivatives","SOLF0:USTF0",1770540205127,56.3244653,88.337,88.3,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540206036,56.3244653,88.337,88.29,61.98172307]
["bitfinex-derivatives","SOLF0:USTF0",1770540206428,56.3244653,88.337,88.3,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540208734,56.3244653,88.368,88.33,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540209035,45.0044653,88.368,88.33,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540209737,10.1912,88.389,88.34,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540210141,14.45805824,88.4,88.34,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540210437,14.45805824,88.4,88.33,72.17962307]
["bitfinex-derivatives","SOLF0:USTF0",1770540210627,4.26805824,88.39,88.33,61.98172307]
["bitfinex-derivatives","SOLF0:USTF0",1770540210832,56.3244653,88.389,88.33,61.98172307]
["bitfinex-derivatives","SOLF0:USTF0",1770540211339,56.3244653,88.389,88.34,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540211539,56.3244653,88.389,88.33,61.98172307]
["bitfinex-derivatives","SOLF0:USTF0",1770540211739,56.3244653,88.387,88.33,61.98172307]
["bitfinex-derivatives","SOLF0:USTF0",1770540212330,56.3244653,88.379,88.32,61.98172307]
["bitfinex-derivatives","SOLF0:USTF0",1770540212532,56.3244653,88.369,88.31,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540212736,56.3244653,88.369,88.32,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540214040,56.3244653,88.369,88.31,61.98172307]
["bitfinex-derivatives","SOLF0:USTF0",1770540214840,56.3244653,88.369,88.311,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540215544,56.3244653,88.365,88.311,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540215738,56.3244653,88.365,88.32,4.26805824]
["bitfinex-derivatives","SOLF0:USTF0",1770540217446,56.3244653,88.365,88.311,69.61986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540219941,4.26385678,88.38,88.321,69.61986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540220144,57.97359036,88.383,88.331,69.61986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540220538,57.97359036,88.373,88.318,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540220742,57.97359036,88.373,88.318,69.61986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540221045,57.97359036,88.373,88.321,69.61986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540222145,57.97359036,88.373,88.33,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540222547,57.97359036,88.373,88.321,69.61986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540223643,57.97359036,88.373,88.276,33.36495955]
["bitfinex-derivatives","SOLF0:USTF0",1770540223644,62.23744714,88.37,88.311,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540224249,57.97359036,88.37,88.321,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540226154,62.23744714,88.37,88.321,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540226352,62.23744714,88.37,88.311,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540227053,57.97359036,88.359,88.311,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540227249,57.97359036,88.359,88.301,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540227448,57.97359036,88.359,88.301,69.61986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540228649,57.97359036,88.353,88.301,69.61986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540230853,57.97359036,88.353,88.302,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540231964,57.97359036,88.353,88.311,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540232355,57.97359036,88.372,88.321,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540234261,57.97359036,88.372,88.331,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540234852,57.97359036,88.386,88.341,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540235056,57.97359036,88.386,88.33,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540235359,57.97359036,88.379,88.327,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540236151,57.97359036,88.377,88.32,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540237055,57.97359036,88.377,88.331,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540239557,57.97359036,88.377,88.33,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540239754,57.97359036,88.377,88.322,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770540240155,57.97359036,88.371,88.32,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540240356,57.97359036,88.371,88.32,62.56372319]
["bitfinex-derivatives","SOLF0:USTF0",1770540240552,57.97359036,88.384,88.34,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540240758,57.97359036,88.384,88.35,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540241170,57.97359036,88.384,88.34,62.56372319]
["bitfinex-derivatives","SOLF0:USTF0",1770540241359,57.97359036,88.384,88.33,14.46175678]
["bitfinex-derivatives","SOLF0:USTF0",1770540241858,57.97359036,88.384,88.331,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540242054,57.97359036,88.379,88.331,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540242562,57.97359036,88.379,88.32,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540242764,57.97359036,88.367,88.316,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540242952,57.97359036,88.359,88.3,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540243154,57.97359036,88.359,88.29,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540243361,57.97359036,88.347,88.29,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540243560,9.19393082,88.41,88.282,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540243561,57.97359036,88.339,88.282,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540244862,57.97359036,88.337,88.282,58.29986641]
["bitfinex-derivatives","SOLF0:USTF0",1770540245263,57.97359036,88.329,88.27,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540245563,57.97359036,88.329,88.27,62.56372319]
["bitfinex-derivatives","SOLF0:USTF0",1770540245764,55.72125239,88.326,88.27,62.56372319]
["bitfinex-derivatives","SOLF0:USTF0",1770540246161,55.72125239,88.326,88.28,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540246571,55.72125239,88.326,88.29,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540247068,20.382,88.391,88.3,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540247069,55.72125239,88.349,88.3,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540247271,55.72125239,88.349,88.29,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540248765,55.72125239,88.347,88.29,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540249368,55.72125239,88.359,88.311,58.99382671]
["bitfinex-derivatives","SOLF0:USTF0",1770540250066,55.72125239,88.359,88.31,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540250671,4.26385678,88.37,88.301,58.99382671]
["bitfinex-derivatives","SOLF0:USTF0",1770540250672,55.72125239,88.356,88.301,58.99382671]
["bitfinex-derivatives","SOLF0:USTF0",1770540250973,55.72125239,88.356,88.31,63.25768349]
["bitfinex-derivatives","SOLF0:USTF0",1770540251764,55.72125239,88.356,88.31,58.99382671]
["bitfinex-derivatives","SOLF0:USTF0",1770540251962,55.72125239,88.356,88.31,63.25768349]
["bitfinex-derivatives","SOLF0:USTF0",1770540253473,60.07356663,88.354,88.3,4.26385678]
["bitfinex-derivatives","SOLF0:USTF0",1770540254475,60.07356663,88.354,88.3,60.54369317]
["bitfinex-derivatives","SOLF0:USTF0",1770540254668,10.1954,88.353,88.3,60.54369317]
["bitfinex-derivatives","SOLF0:USTF0",1770540254868,60.07356663,88.352,88.301,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540255271,60.07356663,88.352,88.301,67.59983639]
["bitfinex-derivatives","SOLF0:USTF0",1770540255671,60.07356663,88.349,88.301,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540255871,60.07356663,88.349,88.302,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540256774,60.07356663,88.349,88.295,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540257367,10.1957,88.35,88.295,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540257368,60.07356663,88.347,88.295,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540257973,60.07356663,88.347,88.291,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540258869,60.07356663,88.339,88.291,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540259069,60.07356663,88.339,88.288,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540259479,60.07356663,88.339,88.291,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540259677,10.1971,88.338,88.291,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540259973,60.07356663,88.337,88.291,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540260174,60.07356663,88.337,88.289,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540261780,60.07356663,88.334,88.289,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540262680,60.07356663,88.334,88.291,67.59983639]
["bitfinex-derivatives","SOLF0:USTF0",1770540262881,10.1966,88.343,88.291,67.59983639]
["bitfinex-derivatives","SOLF0:USTF0",1770540263075,70.27016663,88.343,88.291,67.59983639]
["bitfinex-derivatives","SOLF0:USTF0",1770540264774,60.07356663,88.343,88.301,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540265884,60.07356663,88.343,88.297,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540268375,60.07356663,88.343,88.298,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540268873,60.07356663,88.343,88.301,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540270486,60.07356663,88.343,88.299,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540270879,60.07356663,88.34,88.299,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540271789,60.07356663,88.34,88.3,71.86369317]
["bitfinex-derivatives","SOLF0:USTF0",1770540272889,70.27046663,88.34,88.3,67.59983639]
["bitfinex-derivatives","SOLF0:USTF0",1770540276486,70.27046663,88.34,88.291,71.32304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540276688,60.07356663,88.34,88.291,71.32304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540277700,60.07356663,88.34,88.303,71.32304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540279399,70.27046663,88.34,88.303,71.32304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540281198,70.27046663,88.34,88.291,71.32304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540282605,69.69829488,88.323,88.292,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540282804,59.49949488,88.323,88.292,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540283800,59.49949488,88.323,88.281,71.32304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540288103,59.49949488,88.323,88.282,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540288815,69.69849488,88.322,88.282,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540289312,59.49949488,88.322,88.279,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540289508,69.69839488,88.322,88.279,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540289709,59.49949488,88.319,88.279,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540290212,59.49949488,88.319,88.268,71.32304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540290408,59.49949488,88.319,87.795,212.08687779]
["bitfinex-derivatives","SOLF0:USTF0",1770540290409,59.49949488,88.299,88.244,27.23415744]
["bitfinex-derivatives","SOLF0:USTF0",1770540290610,9.23396277,88.366,88.176,179.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770540290611,59.49949488,88.289,88.23,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540290807,59.49949488,88.289,88.241,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540291014,59.49949488,88.289,88.25,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540291604,59.49949488,88.289,88.241,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540292308,59.49949488,88.285,88.241,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540292512,59.49949488,88.285,88.228,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540292708,59.49949488,88.279,88.215,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540292913,59.49949488,88.269,88.23,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540293109,59.49949488,88.269,88.22,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540293709,59.49949488,88.269,88.21,15.5858474]
["bitfinex-derivatives","SOLF0:USTF0",1770540294015,59.49949488,88.267,88.21,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540294908,10.2055,88.266,88.21,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540295114,59.49949488,88.259,88.21,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540295313,59.49949488,88.259,88.22,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540295812,59.49949488,88.259,88.21,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540296013,59.49949488,88.259,88.22,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540296210,59.49949488,88.259,88.21,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540296608,59.49949488,88.259,88.21,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540297205,59.49949488,88.259,88.21,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540298816,59.49949488,88.274,88.21,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540299116,59.49949488,88.274,88.23,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540299616,59.49949488,88.274,88.23,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540300214,59.49949488,88.289,88.241,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540300412,59.49949488,88.302,88.26,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540300606,59.49949488,88.302,88.26,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540301510,59.49949488,88.269,88.212,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540301712,59.49949488,88.269,88.221,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540302213,59.49949488,88.267,88.221,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540302513,59.49949488,88.267,88.21,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540302816,59.49949488,88.255,88.21,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540303019,59.49949488,88.249,88.196,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540303522,59.49949488,88.247,88.201,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540303817,59.49949488,88.269,88.21,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540304016,59.49949488,88.257,88.201,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540304414,59.49949488,88.257,88.21,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540304720,59.49949488,88.257,88.211,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540305217,59.49949488,88.257,88.201,60.00304765]
["bitfinex-derivatives","SOLF0:USTF0",1770540305414,10.2052,88.268,88.22,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540305615,59.49949488,88.274,88.22,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540306715,67.92089542,88.273,88.22,64.26889505]
["bitfinex-derivatives","SOLF0:USTF0",1770540307017,67.92089542,88.273,88.223,72.52012165]
["bitfinex-derivatives","SOLF0:USTF0",1770540307219,67.92089542,88.273,88.224,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540307220,57.71629542,88.273,88.224,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540307420,57.71629542,88.273,88.223,61.20012165]
["bitfinex-derivatives","SOLF0:USTF0",1770540308114,57.71629542,88.273,88.223,72.52012165]
["bitfinex-derivatives","SOLF0:USTF0",1770540308519,57.71629542,88.273,88.223,61.20012165]
["bitfinex-derivatives","SOLF0:USTF0",1770540309315,57.71629542,88.273,88.226,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540309513,57.71629542,88.273,88.215,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770540309514,57.71629542,88.273,88.231,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540309914,57.71629542,88.273,88.22,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540310212,57.71629542,88.269,88.214,61.20012165]
["bitfinex-derivatives","SOLF0:USTF0",1770540310814,67.92139542,88.269,88.214,61.20012165]
["bitfinex-derivatives","SOLF0:USTF0",1770540311814,57.71629542,88.257,88.2,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540312023,57.71629542,88.257,88.201,61.20012165]
["bitfinex-derivatives","SOLF0:USTF0",1770540312426,57.71629542,88.257,88.21,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540312918,10.2053,88.267,88.22,65.46596905]
["bitfinex-derivatives","SOLF0:USTF0",1770540313120,57.71629542,88.266,88.22,65.46596905]
["bitfinex-derivatives","SOLF0:USTF0",1770540313515,55.69020522,88.263,88.22,61.20012165]
["bitfinex-derivatives","SOLF0:USTF0",1770540313716,55.69020522,88.263,88.22,65.46596905]
["bitfinex-derivatives","SOLF0:USTF0",1770540314112,55.69020522,88.263,88.22,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540314324,55.69020522,88.259,88.207,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540314826,55.69020522,88.259,88.208,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540315025,55.69020522,88.252,88.208,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770540315428,55.69020522,88.252,88.2,62.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1770540316425,55.69020522,88.252,88.201,69.4147258]
["bitfinex-derivatives","SOLF0:USTF0",1770540316629,158.6338,88.332,88.211,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540316927,55.69020522,88.279,88.231,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540318130,65.89440522,88.277,88.232,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540319221,65.89440522,88.277,88.22,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540319222,65.89440522,88.277,88.221,69.4147258]
["bitfinex-derivatives","SOLF0:USTF0",1770540319823,55.69020522,88.266,88.221,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540321125,10.2055,88.265,88.221,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540322233,55.69020522,88.266,88.23,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540323135,55.69020522,88.266,88.224,69.4147258]
["bitfinex-derivatives","SOLF0:USTF0",1770540323928,55.69020522,88.282,88.24,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540324133,55.69020522,88.296,88.25,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540324333,55.69020522,88.296,88.25,62.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1770540324728,65.89240522,88.294,88.25,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540324933,55.69020522,88.289,88.231,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540326535,55.69020522,88.289,88.241,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540326938,55.69020522,88.289,88.201,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1770540326939,55.69020522,88.318,88.261,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540327130,55.69020522,88.299,88.24,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540327331,55.69020522,88.299,88.24,62.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1770540327642,55.69020522,88.299,88.25,62.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1770540328940,55.69020522,88.299,88.25,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540329133,55.69020522,88.299,88.25,62.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1770540330129,55.69020522,88.299,88.25,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540330337,55.69020522,88.299,88.16,49.48693815]
["bitfinex-derivatives","SOLF0:USTF0",1770540330338,55.69020522,88.289,88.236,58.0847258]
["bitfinex-derivatives","SOLF0:USTF0",1770540331134,55.69020522,88.289,88.24,62.3505732]
["bitfinex-derivatives","SOLF0:USTF0",1770540334945,55.69020522,88.302,88.251,69.4147258]
["bitfinex-derivatives","SOLF0:USTF0",1770540338041,55.69020522,88.302,88.26,4.2658474]
["bitfinex-derivatives","SOLF0:USTF0",1770540338250,57.34643587,88.315,88.262,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540339545,57.34643587,88.307,88.263,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540341749,57.34643587,88.305,88.248,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540341949,57.34643587,88.305,88.248,69.82417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540342750,57.34643587,88.301,88.248,69.82417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540343552,57.34643587,88.279,88.22,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540343851,57.34643587,88.279,88.221,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540344745,57.34643587,88.274,88.221,69.82417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540345951,57.34643587,88.258,88.21,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540346149,57.34643587,88.258,88.211,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540346349,57.34643587,88.258,88.22,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540347137,57.34643587,88.258,88.214,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540347339,57.34643587,88.258,88.22,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540348549,57.34643587,88.271,88.22,62.76329283]
["bitfinex-derivatives","SOLF0:USTF0",1770540348848,57.34643587,88.301,88.25,62.76329283]
["bitfinex-derivatives","SOLF0:USTF0",1770540349849,57.34643587,88.298,88.25,62.76329283]
["bitfinex-derivatives","SOLF0:USTF0",1770540350043,57.34643587,88.298,88.23,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540350252,57.34643587,88.289,88.23,62.76329283]
["bitfinex-derivatives","SOLF0:USTF0",1770540350445,57.34643587,88.289,88.24,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540350747,57.34643587,88.289,88.24,62.76329283]
["bitfinex-derivatives","SOLF0:USTF0",1770540351448,57.34643587,88.279,88.221,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540351749,57.34643587,88.279,88.24,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540351957,57.34643587,88.279,88.23,62.76329283]
["bitfinex-derivatives","SOLF0:USTF0",1770540352245,57.34643587,88.279,88.231,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540352447,57.34643587,88.279,88.231,69.82417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540357440,57.34643587,88.279,88.175,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1770540357441,10.2015,88.3,88.251,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540357642,57.34643587,88.299,88.251,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540358048,57.34643587,88.296,88.251,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540358447,57.34643587,88.292,88.233,69.82417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540358652,57.34643587,88.289,88.233,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540359448,57.34643587,88.277,88.233,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540359849,57.34643587,88.277,88.234,69.82417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540360248,57.34643587,88.295,88.251,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540360549,57.34643587,88.325,88.271,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540360748,57.34643587,88.325,88.272,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540360944,57.34643587,88.325,88.29,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540361344,57.34643587,88.325,88.28,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540361554,57.34643587,88.325,88.272,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540361754,57.34643587,88.325,88.273,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540361952,57.34643587,88.299,88.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540362549,10.2019,88.296,88.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540362854,10.2019,88.296,88.249,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540363454,67.54833587,88.296,88.249,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540364459,67.54833587,88.296,88.241,69.82417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540365353,67.54833587,88.296,88.241,58.49417337]
["bitfinex-derivatives","SOLF0:USTF0",1770540366750,67.54833587,88.296,88.25,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540366954,67.54833587,88.296,88.25,61.20360185]
["bitfinex-derivatives","SOLF0:USTF0",1770540367155,57.34643587,88.296,88.25,61.20360185]
["bitfinex-derivatives","SOLF0:USTF0",1770540367757,57.34643587,88.296,88.25,67.14158239]
["bitfinex-derivatives","SOLF0:USTF0",1770540367958,56.90823817,88.314,88.26,61.20360185]
["bitfinex-derivatives","SOLF0:USTF0",1770540369966,56.90823817,88.314,88.27,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540370161,56.90823817,88.328,88.27,61.20360185]
["bitfinex-derivatives","SOLF0:USTF0",1770540371073,56.90823817,88.328,88.28,61.20360185]
["bitfinex-derivatives","SOLF0:USTF0",1770540371273,56.90823817,88.328,88.28,56.93448239]
["bitfinex-derivatives","SOLF0:USTF0",1770540372777,67.10473817,88.343,88.28,61.20360185]
["bitfinex-derivatives","SOLF0:USTF0",1770540373563,67.10473817,88.343,88.281,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540373767,67.10473817,88.343,88.288,57.72866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540374169,305.10111631,88.394,88.287,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540374170,57.65315763,88.381,88.321,57.72866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540374370,57.65315763,88.379,88.31,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540374671,57.65315763,88.349,88.275,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540374974,20.3772,88.412,88.274,57.72866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540374975,57.65315763,88.339,88.281,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540375772,10.1982,88.329,88.281,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540375973,57.65315763,88.339,88.291,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540378573,57.65315763,88.339,88.293,57.72866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540378777,57.65315763,88.339,88.3,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540379675,57.65315763,88.339,88.3,15.59911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540379977,57.65315763,88.339,88.294,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540380277,57.65315763,88.339,88.3,15.59911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540380476,57.65315763,88.339,88.3,4.26911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540380677,57.65315763,88.355,88.31,15.59911946]
["bitfinex-derivatives","SOLF0:USTF0",1770540381072,57.65315763,88.355,88.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540381671,57.65315763,88.355,88.293,57.72866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540381672,57.65315763,88.341,88.294,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540381872,57.65315763,88.339,88.295,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540382178,57.65315763,88.329,88.279,57.72866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540382678,57.65315763,88.329,88.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540383777,57.65315763,88.323,88.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540383977,57.65315763,88.323,88.265,69.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540385171,57.65315763,88.323,88.211,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1770540385172,57.65315763,88.323,88.266,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540385877,57.65315763,88.32,88.266,69.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540387780,57.65315763,88.331,88.271,69.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540388682,57.65315763,88.326,88.271,69.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540389682,10.199,88.322,88.271,69.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540390585,57.65315763,88.326,88.271,69.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540395186,57.65315763,88.322,88.271,69.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540395386,57.65315763,88.322,88.259,69.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540396786,56.60123777,88.32,88.259,69.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1770540398292,56.60123777,88.32,88.263,67.46663197]
["bitfinex-derivatives","SOLF0:USTF0",1770540399881,56.60123777,88.318,88.263,67.46663197]
["bitfinex-derivatives","SOLF0:USTF0",1770540400086,56.60123777,88.318,88.251,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540401398,56.60123777,88.318,88.247,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540401789,56.60123777,88.3,88.247,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540402696,56.60123777,88.298,88.247,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540404893,56.60123777,88.298,88.22,11.43989638]
["bitfinex-derivatives","SOLF0:USTF0",1770540404894,10.2023,88.293,88.235,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540405101,56.60123777,88.292,88.235,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540405393,56.60123777,88.292,88.241,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540406701,56.60123777,88.287,88.241,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540407696,66.80613777,88.271,88.242,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540408509,66.80613777,88.271,88.236,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540408700,66.80803777,88.255,88.207,56.13663197]
["bitfinex-derivatives","SOLF0:USTF0",1770540409001,66.80803777,88.255,88.21,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540409906,66.80803777,88.255,88.214,56.13663197]
["bitfinex-derivatives","SOLF0:USTF0",1770540410799,66.80803777,88.255,88.215,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540411605,56.60123777,88.255,88.216,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540412204,56.60123777,88.268,88.221,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540412795,56.60123777,88.268,88.22,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540413505,56.60123777,88.268,88.177,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1770540413506,56.60123777,88.259,88.2,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540413704,56.60123777,88.249,88.19,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540414102,56.60123777,88.237,88.19,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540414411,56.60123777,88.237,88.191,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540416505,56.60123777,88.229,88.17,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540416701,56.60123777,88.219,88.17,56.13663197]
["bitfinex-derivatives","SOLF0:USTF0",1770540417603,56.60123777,88.219,88.17,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540418409,56.60123777,88.219,88.17,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540418598,56.60123777,88.281,88.19,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540418911,56.60123777,88.249,88.19,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540419298,56.60123777,88.239,88.183,56.13663197]
["bitfinex-derivatives","SOLF0:USTF0",1770540419704,56.60123777,88.239,88.184,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540420113,20.3993,88.316,88.2,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540420114,56.60123777,88.259,88.2,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540420314,56.60123777,88.259,88.22,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540420518,56.60123777,88.273,88.22,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540420709,56.60123777,88.273,88.23,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540421316,56.60123777,88.273,88.22,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540421717,4.27135624,88.25,88.204,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540421903,4.27135624,88.25,88.19,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540421904,56.60123777,88.249,88.19,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540422310,56.60123777,88.239,88.2,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540422513,56.60123777,88.239,88.18,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540423119,56.60123777,88.229,88.17,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540423315,56.60123777,88.229,88.17,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540423910,20.4058,88.288,88.156,56.13663197]
["bitfinex-derivatives","SOLF0:USTF0",1770540423911,56.60123777,88.214,88.156,56.13663197]
["bitfinex-derivatives","SOLF0:USTF0",1770540424215,56.60123777,88.209,88.157,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540424715,9.29734525,88.302,88.17,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540424716,56.60123777,88.225,88.17,60.40798821]
["bitfinex-derivatives","SOLF0:USTF0",1770540424911,56.60123777,88.24,88.19,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540426307,57.33984669,88.238,88.181,56.13663197]
["bitfinex-derivatives","SOLF0:USTF0",1770540426816,57.33984669,88.238,88.19,4.27135624]
["bitfinex-derivatives","SOLF0:USTF0",1770540427115,57.33984669,88.238,88.191,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540427818,57.33984669,88.235,88.16,11.45414812]
["bitfinex-derivatives","SOLF0:USTF0",1770540428015,57.33984669,88.235,88.157,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540428716,10.2105,88.222,88.157,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540428917,57.33984669,88.221,88.157,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540429423,57.33984669,88.218,88.157,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540429920,57.33984669,88.218,88.159,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540430121,57.33984669,88.218,88.162,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540431123,57.33984669,88.218,88.147,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540431512,57.33984669,88.218,88.14,11.45414812]
["bitfinex-derivatives","SOLF0:USTF0",1770540431513,57.33984669,88.218,88.158,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540432024,67.55104669,88.216,88.158,65.50622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540432219,67.55104669,88.216,88.158,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540432827,57.33984669,88.205,88.158,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540433123,57.33984669,88.205,88.143,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770540433124,57.33984669,88.205,88.143,54.17622212]
["bitfinex-derivatives","SOLF0:USTF0",1770540433517,55.23158075,88.194,88.13,66.99911317]
["bitfinex-derivatives","SOLF0:USTF0",1770540434729,55.23158075,88.192,88.13,66.99911317]
["bitfinex-derivatives","SOLF0:USTF0",1770540434930,55.23158075,88.192,88.13,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540435928,55.23158075,88.192,88.121,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540435929,55.23158075,88.188,88.121,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540436129,55.23158075,88.188,88.12,68.10711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540436326,55.23158075,88.203,88.131,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540436533,55.23158075,88.203,88.139,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540437130,10.2152,88.189,88.139,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540437327,55.23158075,88.188,88.126,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770540438130,55.23158075,88.188,88.111,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540438337,11.45414812,88.25,88.119,68.10711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540438338,55.23158075,88.177,88.119,68.10711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540438725,55.23158075,88.177,88.119,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540438926,55.23158075,88.177,88.106,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770540439730,55.23158075,88.175,88.106,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770540440634,55.23158075,88.159,88.088,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540441029,55.23158075,88.159,88.1,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770540441229,55.23158075,88.159,88.088,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540442330,65.44898075,88.171,88.111,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540444336,65.44898075,88.171,88.111,67.00121317]
["bitfinex-derivatives","SOLF0:USTF0",1770540446038,55.23158075,88.187,88.127,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540446237,55.23158075,88.219,88.141,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540446432,65.44338075,88.219,88.156,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1770540446640,65.44338075,88.219,88.157,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540447040,55.23158075,88.219,88.161,66.99551317]
["bitfinex-derivatives","SOLF0:USTF0",1770540447341,55.23158075,88.219,88.161,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540447540,10.2081,88.251,88.182,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1770540447834,55.23158075,88.25,88.183,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540448139,10.2084,88.249,88.183,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540448336,55.23158075,88.248,88.183,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540448536,55.23158075,88.248,88.168,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540449443,55.23158075,88.234,88.168,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540449937,10.2103,88.232,88.169,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770540450136,55.23158075,88.231,88.168,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540450333,55.23158075,88.231,88.131,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540450532,55.23158075,88.215,88.144,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540450935,55.23158075,88.215,88.147,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770540451541,55.23158075,88.215,88.147,66.99711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540451846,55.23158075,88.213,88.147,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540452646,55.23158075,88.211,88.148,66.99701317]
["bitfinex-derivatives","SOLF0:USTF0",1770540453437,55.23158075,88.211,88.148,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540454139,55.23158075,88.211,88.073,36.10172422]
["bitfinex-derivatives","SOLF0:USTF0",1770540454140,55.23158075,88.211,88.151,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540454337,11.45414812,88.26,88.151,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540454338,55.23158075,88.226,88.151,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540454534,55.23158075,88.226,88.17,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540454734,55.23158075,88.226,88.175,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540454938,11.45414812,88.26,88.175,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540454939,55.23158075,88.259,88.175,56.77711317]
["bitfinex-derivatives","SOLF0:USTF0",1770540455445,55.23158075,88.259,88.176,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540455641,55.23158075,88.259,88.184,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540455946,58.69049438,88.299,88.191,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540456640,58.69049438,88.299,88.201,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540456837,58.69049438,88.276,88.206,69.98881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540457139,58.69049438,88.276,88.206,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540457331,58.69049438,88.276,88.111,49.48693815]
["bitfinex-derivatives","SOLF0:USTF0",1770540457332,58.69049438,88.264,88.191,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540457737,58.69049438,88.264,88.2,69.98881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540457934,58.69049438,88.264,88.204,69.98881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540459941,58.69049438,88.29,88.211,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540460143,58.69049438,88.29,88.231,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540460437,58.69049438,88.29,88.23,11.45414812]
["bitfinex-derivatives","SOLF0:USTF0",1770540460438,58.69049438,88.29,88.237,68.86841216]
["bitfinex-derivatives","SOLF0:USTF0",1770540460842,58.69049438,88.306,88.237,68.86841216]
["bitfinex-derivatives","SOLF0:USTF0",1770540461443,58.69049438,88.323,88.25,70.11296028]
["bitfinex-derivatives","SOLF0:USTF0",1770540462048,58.69049438,88.323,88.254,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540463548,58.69049438,88.341,88.267,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540463747,58.69049438,88.367,88.281,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540464254,58.69049438,88.361,88.281,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540464748,58.69049438,88.361,88.211,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1770540464749,10.1978,88.34,88.262,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770540464949,58.69049438,88.339,88.263,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540465653,58.69049438,88.339,88.271,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540466349,58.69049438,88.339,88.285,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770540466553,58.69049438,88.339,88.286,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540468857,58.69049438,88.365,88.291,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540470159,58.69049438,88.399,88.329,68.85781216]
["bitfinex-derivatives","SOLF0:USTF0",1770540470953,58.69049438,88.399,88.341,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540472756,58.69049438,88.399,88.343,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770540474157,58.69049438,88.399,88.343,68.85621216]
["bitfinex-derivatives","SOLF0:USTF0",1770540474956,0.48336859,88.4,88.353,68.85501216]
["bitfinex-derivatives","SOLF0:USTF0",1770540475160,6.859e-05,88.4,88.353,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540475358,6.859e-05,88.4,88.361,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540475958,158.3481,88.499,88.36,11.42993985]
["bitfinex-derivatives","SOLF0:USTF0",1770540475959,58.69049438,88.459,88.376,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540476161,58.69049438,88.459,88.381,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540476564,58.69049438,88.457,88.387,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540477761,58.69049438,88.455,88.391,68.85061216]
["bitfinex-derivatives","SOLF0:USTF0",1770540478064,58.69049438,88.455,88.391,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540479765,58.69049438,88.455,88.392,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770540480166,58.69049438,88.455,88.392,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540480669,58.69049438,88.479,88.404,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540480868,58.69049438,88.459,88.386,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540481068,58.69049438,88.459,88.361,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540481269,58.69049438,88.439,88.361,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540482067,58.69049438,88.419,88.34,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540482869,58.69049438,88.435,88.34,70.08875201]
["bitfinex-derivatives","SOLF0:USTF0",1770540483073,58.69049438,88.435,88.376,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770540483466,10.187,88.434,88.369,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540483771,58.69049438,88.433,88.369,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540484865,58.69049438,88.433,88.325,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1770540484866,58.69049438,88.408,88.342,58.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1770540485062,58.69049438,88.408,88.334,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770540485564,58.69049438,88.405,88.345,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770540485869,58.69049438,88.405,88.345,68.80600635]
["bitfinex-derivatives","SOLF0:USTF0",1770540486168,58.69049438,88.405,88.345,58.60890635]
["bitfinex-derivatives","SOLF0:USTF0",1770540486763,68.88079438,88.405,88.346,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540486966,58.69049438,88.405,88.346,69.93890635]
["bitfinex-derivatives","SOLF0:USTF0",1770540487171,58.69049438,88.405,88.327,58.60890635]
["bitfinex-derivatives","SOLF0:USTF0",1770540487464,58.69049438,88.405,88.337,58.60890635]
["bitfinex-derivatives","SOLF0:USTF0",1770540487868,55.80328784,88.401,88.337,58.60890635]
["bitfinex-derivatives","SOLF0:USTF0",1770540488664,65.99438784,88.398,88.338,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770540488972,55.80328784,88.398,88.338,58.60890635]
["bitfinex-derivatives","SOLF0:USTF0",1770540489267,55.80328784,88.398,88.338,68.80680635]
["bitfinex-derivatives","SOLF0:USTF0",1770540490169,55.80328784,88.398,88.343,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540491973,55.80328784,88.398,88.342,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770540493367,55.80328784,88.398,88.343,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540493961,53.30526492,88.389,88.32,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540494466,53.30526492,88.384,88.32,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540494670,53.30526492,88.384,88.303,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540495071,53.30526492,88.384,88.304,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540495266,53.30526492,88.366,88.304,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540496064,53.30526492,88.36,88.304,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540496572,53.30526492,88.36,88.297,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540496973,53.30526492,88.357,88.299,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540497571,53.30526492,88.357,88.302,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540497776,53.30526492,88.389,88.309,69.73290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540498672,53.30526492,88.389,88.324,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770540499171,53.30526492,88.387,88.309,79.93420357]
["bitfinex-derivatives","SOLF0:USTF0",1770540499378,53.30526492,88.387,88.31,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540500680,63.49756492,88.387,88.317,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770540500881,63.49756492,88.387,88.318,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540501073,53.30526492,88.387,88.319,69.73290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540501273,53.30526492,88.409,88.327,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540501479,53.30526492,88.409,88.341,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770540501876,53.30526492,88.409,88.327,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540502477,53.30526492,88.395,88.329,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540502784,53.30526492,88.395,88.314,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540502980,53.30526492,88.39,88.324,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540504380,53.30526492,88.375,88.317,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540505181,192.4956,88.433,88.3,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540505182,53.30526492,88.37,88.3,58.40290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540505484,53.30526492,88.37,88.303,69.73290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540506782,53.30526492,88.365,88.303,69.73290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540508887,63.50046492,88.363,88.303,69.73290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540509282,63.50046492,88.363,88.305,69.73290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540510384,10.1962,88.354,88.305,69.73290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540511489,63.50206492,88.349,88.291,69.73290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540511879,63.50306492,88.34,88.291,69.73290357]
["bitfinex-derivatives","SOLF0:USTF0",1770540514690,63.50436492,88.329,88.274,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540515789,68.79070062,88.32,88.274,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540519893,58.59060062,88.336,88.286,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540520492,10.1983,88.335,88.286,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540520689,34.03,88.423,88.291,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540520690,58.59060062,88.388,88.291,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540520992,58.59060062,88.369,88.3,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540521181,58.59060062,88.369,88.27,11.42993985]
["bitfinex-derivatives","SOLF0:USTF0",1770540521182,58.59060062,88.399,88.311,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540521582,58.59060062,88.396,88.336,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770540521792,58.59060062,88.396,88.336,64.66982947]
["bitfinex-derivatives","SOLF0:USTF0",1770540522390,58.59060062,88.396,88.339,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540522693,58.59060062,88.394,88.339,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540523187,58.59060062,88.41,88.351,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540523381,15.64919778,88.52,88.361,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540523382,58.59060062,88.459,88.361,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540523583,58.59060062,88.459,88.361,65.80172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540523783,58.59060062,88.449,88.378,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540524392,58.59060062,88.449,88.32,170.07139019]
["bitfinex-derivatives","SOLF0:USTF0",1770540524393,58.59060062,88.449,88.381,65.80172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540524596,10.32969963,88.536,88.32,11.40389019]
["bitfinex-derivatives","SOLF0:USTF0",1770540524597,58.59060062,88.489,88.401,65.80172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540524790,58.59060062,88.489,88.401,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540524995,58.59060062,88.468,88.401,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540525691,58.59060062,88.466,88.401,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540526397,58.59060062,88.461,88.381,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540526792,58.59060062,88.461,88.314,158.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770540526793,58.59060062,88.423,88.344,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540527299,58.59060062,88.423,88.346,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540528501,58.59060062,88.44,88.361,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540529199,58.59060062,88.461,88.381,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540529898,58.59060062,88.459,88.384,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540530486,58.59060062,88.457,88.384,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540531490,58.59060062,88.455,88.384,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540532495,58.59060062,88.455,88.388,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540533499,58.59060062,88.455,88.39,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540533795,58.59060062,88.471,88.404,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770540533996,58.59060062,88.488,88.421,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540534702,58.59060062,88.485,88.401,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540535802,10.32969963,88.544,88.38,11.40389019]
["bitfinex-derivatives","SOLF0:USTF0",1770540535803,58.59060062,88.473,88.387,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540536800,58.59060062,88.459,88.387,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540537897,58.59060062,88.451,88.387,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540538098,58.59060062,88.451,88.389,64.66372947]
["bitfinex-derivatives","SOLF0:USTF0",1770540539396,58.59060062,88.451,88.389,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540539796,58.59060062,88.451,88.396,65.80172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540540487,58.59060062,88.451,88.38,11.40389019]
["bitfinex-derivatives","SOLF0:USTF0",1770540540488,58.59060062,88.474,88.403,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540540695,58.59060062,88.474,88.415,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540541199,58.59060062,88.474,88.301,34.12731775]
["bitfinex-derivatives","SOLF0:USTF0",1770540541200,58.59060062,88.491,88.421,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540541594,58.59060062,88.491,88.428,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540541795,10.1812,88.489,88.434,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540541995,58.59060062,88.488,88.434,54.47172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540543003,58.59060062,88.486,88.4,11.40389019]
["bitfinex-derivatives","SOLF0:USTF0",1770540543198,58.59060062,88.486,88.4,65.87561966]
["bitfinex-derivatives","SOLF0:USTF0",1770540543797,58.59060062,88.481,88.411,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770540544906,58.59060062,88.476,88.414,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540545104,58.59060062,88.476,88.414,65.80172947]
["bitfinex-derivatives","SOLF0:USTF0",1770540545402,58.59060062,88.475,88.414,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540546002,53.60024857,88.455,88.391,65.66215933]
["bitfinex-derivatives","SOLF0:USTF0",1770540546710,53.60024857,88.455,88.393,65.66215933]
["bitfinex-derivatives","SOLF0:USTF0",1770540546898,11.40389019,88.49,88.393,65.66215933]
["bitfinex-derivatives","SOLF0:USTF0",1770540546899,53.60024857,88.489,88.393,65.66215933]
["bitfinex-derivatives","SOLF0:USTF0",1770540547399,53.60024857,88.472,88.408,54.33215933]
["bitfinex-derivatives","SOLF0:USTF0",1770540547601,53.60024857,88.472,88.415,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540548000,53.60024857,88.488,88.423,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540548199,53.60024857,88.488,88.423,65.66215933]
["bitfinex-derivatives","SOLF0:USTF0",1770540549695,10.1815,88.487,88.423,75.85085933]
["bitfinex-derivatives","SOLF0:USTF0",1770540549900,53.60024857,88.486,88.423,75.85085933]
["bitfinex-derivatives","SOLF0:USTF0",1770540550102,53.60024857,88.486,88.431,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540550301,63.78214857,88.483,88.431,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540551308,63.78214857,88.483,88.43,54.33215933]
["bitfinex-derivatives","SOLF0:USTF0",1770540553709,20.3508,88.54,88.432,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540553710,10.1806,88.495,88.432,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540554312,65.40277895,88.495,88.432,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540554512,65.40277895,88.495,88.433,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540554707,65.40277895,88.495,88.436,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540554912,10.179,88.508,88.436,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540555302,55.22217895,88.511,88.45,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770540555507,55.22217895,88.511,88.451,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540555907,55.22217895,88.511,88.434,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770540556212,55.22217895,88.511,88.434,64.947533]
["bitfinex-derivatives","SOLF0:USTF0",1770540556408,55.22217895,88.511,88.434,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540556613,55.22217895,88.509,88.443,64.946533]
["bitfinex-derivatives","SOLF0:USTF0",1770540557309,55.22217895,88.502,88.427,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540557906,55.22217895,88.502,88.429,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540558102,65.40337895,88.489,88.433,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540558315,55.22217895,88.489,88.433,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540558508,55.22217895,88.529,88.433,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540559511,65.40097895,88.51,88.452,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770540559815,65.40097895,88.51,88.453,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540560512,65.40097895,88.51,88.453,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540561109,65.40097895,88.51,88.453,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540561416,55.22217895,88.5,88.439,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540561807,55.22217895,88.5,88.443,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540561808,10.1802,88.498,88.443,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540562015,10.1802,88.498,88.443,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540562818,55.22217895,88.5,88.42,11.40389019]
["bitfinex-derivatives","SOLF0:USTF0",1770540562819,55.22217895,88.5,88.446,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540563512,55.22217895,88.5,88.448,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540564303,55.22217895,88.5,88.451,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540564515,10.1789,88.509,88.457,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540564914,55.22217895,88.516,88.462,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540566311,55.22217895,88.548,88.479,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540566506,55.22217895,88.548,88.463,54.760133]
["bitfinex-derivatives","SOLF0:USTF0",1770540567411,11.40389019,88.55,88.464,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540567412,55.22217895,88.546,88.464,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540567618,55.22217895,88.544,88.464,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540567818,55.22217895,88.522,88.469,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540568710,55.22217895,88.522,88.471,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540569107,55.22217895,88.522,88.471,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540569308,13.99419432,88.583,88.471,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540569309,55.22217895,88.569,88.471,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540569513,55.22217895,88.543,88.483,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540570322,55.22217895,88.53,88.483,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540570520,55.22217895,88.53,88.47,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540571422,10.1778,88.519,88.47,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540571723,11.40389019,88.55,88.441,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540571724,55.22217895,88.518,88.441,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540572419,55.22217895,88.518,88.462,66.090133]
["bitfinex-derivatives","SOLF0:USTF0",1770540573719,55.22217895,88.518,88.466,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540575019,55.22217895,88.518,88.467,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540576024,55.22217895,88.518,88.465,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540576422,55.22217895,88.518,88.465,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540579124,52.27355735,88.516,88.465,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540581832,52.27355735,88.516,88.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540583128,52.27355735,88.516,88.472,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540583925,52.27355735,88.509,88.461,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540584325,52.27355735,88.489,88.438,56.27421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540584525,52.27355735,88.489,88.44,14.43667777]
["bitfinex-derivatives","SOLF0:USTF0",1770540584729,52.27355735,88.507,88.451,56.27421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540584931,52.27355735,88.507,88.46,4.24997777]
["bitfinex-derivatives","SOLF0:USTF0",1770540585136,52.27355735,88.507,88.461,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540585335,52.27355735,88.507,88.461,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540586437,52.27355735,88.507,88.463,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540587435,52.27355735,88.507,88.462,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540587837,52.27355735,88.507,88.464,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540588834,52.27355735,88.507,88.468,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540589543,52.27355735,88.521,88.47,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540590637,52.27355735,88.521,88.471,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770540590940,52.27355735,88.521,88.47,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540591136,52.27355735,88.521,88.47,56.27421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540591336,52.27355735,88.521,88.473,56.27421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540592738,52.27355735,88.521,88.474,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770540593140,52.27355735,88.521,88.475,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540593646,52.27355735,88.521,88.475,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540594037,11.3847691,88.56,88.478,56.27421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540594038,52.27355735,88.536,88.478,56.27421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540594848,52.27355735,88.536,88.479,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540595742,52.27355735,88.534,88.479,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540597146,11.3847691,88.56,88.479,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540597147,52.27355735,88.532,88.479,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540597444,52.27355735,88.532,88.464,66.45761717]
["bitfinex-derivatives","SOLF0:USTF0",1770540597948,52.27355735,88.513,88.464,56.27421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540598443,52.27355735,88.513,88.465,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540598650,52.27355735,88.513,88.464,56.27421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540599152,52.27355735,88.513,88.431,56.27421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540599348,52.27355735,88.513,88.442,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540599554,52.27355735,88.5,88.444,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540600656,52.27355735,88.5,88.446,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540601452,52.27355735,88.5,88.409,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1770540601453,52.27355735,88.515,88.452,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540602957,52.27355735,88.515,88.457,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540603759,52.27355735,88.515,88.44,11.3847691]
["bitfinex-derivatives","SOLF0:USTF0",1770540603760,52.27355735,88.515,88.463,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540605867,55.4499699,88.513,88.463,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540606858,55.4499699,88.511,88.463,67.60421717]
["bitfinex-derivatives","SOLF0:USTF0",1770540607366,55.4499699,88.508,88.464,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540607758,55.4499699,88.508,88.448,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770540607759,55.4499699,88.508,88.448,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540607966,55.4499699,88.469,88.398,442.17667571]
["bitfinex-derivatives","SOLF0:USTF0",1770540608265,55.4499699,88.459,88.401,52.76623821]
["bitfinex-derivatives","SOLF0:USTF0",1770540608859,55.4499699,88.459,88.403,52.76623821]
["bitfinex-derivatives","SOLF0:USTF0",1770540609060,55.4499699,88.459,88.404,64.09623821]
["bitfinex-derivatives","SOLF0:USTF0",1770540609259,55.4499699,88.449,88.404,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770540609465,55.4499699,88.449,88.39,57.01754078]
["bitfinex-derivatives","SOLF0:USTF0",1770540610968,55.4499699,88.439,88.39,52.76623821]
["bitfinex-derivatives","SOLF0:USTF0",1770540611166,55.4499699,88.429,88.375,52.76623821]
["bitfinex-derivatives","SOLF0:USTF0",1770540611765,55.4499699,88.409,88.359,52.76623821]
["bitfinex-derivatives","SOLF0:USTF0",1770540611965,59.70127247,88.4,88.344,52.76623821]
["bitfinex-derivatives","SOLF0:USTF0",1770540612464,55.4499699,88.4,88.35,4.25130257]
["bitfinex-derivatives","SOLF0:USTF0",1770540612669,55.4499699,88.4,88.344,52.76623821]
["bitfinex-derivatives","SOLF0:USTF0",1770540614570,55.4499699,88.4,88.279,158.741]
["bitfinex-derivatives","SOLF0:USTF0",1770540614571,57.01876766,88.396,88.328,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540614772,57.01876766,88.389,88.301,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540615064,57.01876766,88.377,88.301,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540615666,57.01876766,88.36,88.301,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540616266,10.1969,88.348,88.264,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540616567,57.01876766,88.347,88.271,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540617467,57.01876766,88.347,88.273,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540618262,57.01876766,88.379,88.301,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540618659,57.01876766,88.377,88.306,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540619162,57.01876766,88.374,88.306,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540619371,57.01876766,88.374,88.2,170.29921276]
["bitfinex-derivatives","SOLF0:USTF0",1770540619372,57.01876766,88.419,88.311,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540619766,57.01876766,88.411,88.314,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540619965,57.01876766,88.411,88.331,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540620370,57.01876766,88.411,88.331,64.95283232]
["bitfinex-derivatives","SOLF0:USTF0",1770540621370,57.01876766,88.409,88.311,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540621570,11.41541276,88.43,88.291,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540621571,57.01876766,88.389,88.291,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540622076,57.01876766,88.366,88.291,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540622874,57.01876766,88.364,88.291,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540623673,57.01876766,88.358,88.291,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540624372,57.01876766,88.35,88.291,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540625878,57.01876766,88.35,88.284,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540627477,57.01876766,88.35,88.286,66.06403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540628882,57.01876766,88.35,88.286,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540630686,57.01876766,88.369,88.286,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540630981,57.01876766,88.369,88.311,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540631181,57.01876766,88.399,88.311,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540631387,57.01876766,88.397,88.323,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540631881,57.01876766,88.397,88.327,64.95323232]
["bitfinex-derivatives","SOLF0:USTF0",1770540632683,57.01876766,88.397,88.337,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1770540632883,57.01876766,88.397,88.337,64.95203232]
["bitfinex-derivatives","SOLF0:USTF0",1770540634192,57.01876766,88.397,88.348,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770540634579,57.01876766,88.397,88.337,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540634985,57.01876766,88.413,88.339,54.75403232]
["bitfinex-derivatives","SOLF0:USTF0",1770540636486,67.20806766,88.413,88.34,64.21096846]
["bitfinex-derivatives","SOLF0:USTF0",1770540636884,57.01876766,88.413,88.34,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540637085,67.20816766,88.413,88.34,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540638682,54.75422995,88.402,88.34,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540639491,54.75422995,88.399,88.34,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540640590,11.41541276,88.38,88.281,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540640794,54.75422995,88.379,88.281,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540641694,54.75422995,88.37,88.293,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540642883,54.75422995,88.353,88.293,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540643087,54.75422995,88.379,88.293,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540644596,10.1951,88.364,88.301,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540645096,54.75422995,88.363,88.301,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540645499,54.75422995,88.352,88.284,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540645687,54.75422995,88.352,88.261,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540645891,54.75422995,88.339,88.261,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540646597,54.75422995,88.334,88.265,64.21966846]
["bitfinex-derivatives","SOLF0:USTF0",1770540646995,54.75422995,88.334,88.265,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540647386,54.75422995,88.325,88.221,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540647593,54.75422995,88.319,88.221,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540648198,54.75422995,88.296,88.221,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540648792,54.75422995,88.296,88.223,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540649700,54.75422995,88.31,88.231,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540649893,54.75422995,88.326,88.231,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540650290,64.95362995,88.326,88.256,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540652394,64.95482995,88.316,88.256,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540652598,54.75422995,88.316,88.256,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540654595,54.75422995,88.316,88.239,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540655097,54.75422995,88.316,88.223,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540655491,54.75422995,88.291,88.223,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540656801,54.75422995,88.291,88.211,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540656802,54.75422995,88.291,88.226,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540657103,54.75422995,88.291,88.228,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540657496,54.75422995,88.291,88.23,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540657898,54.75422995,88.31,88.23,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540658303,54.75422995,88.31,88.241,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540658803,54.75422995,88.31,88.244,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540658990,10.1998,88.323,88.249,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540659190,10.1998,88.323,88.24,11.44288561]
["bitfinex-derivatives","SOLF0:USTF0",1770540659191,64.95402995,88.323,88.258,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540660100,64.95402995,88.323,88.259,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540660703,10.1985,88.334,88.26,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540660913,54.75422995,88.333,88.26,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540661199,64.95442995,88.319,88.261,65.32326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540661402,54.75422995,88.319,88.261,65.32326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540661600,158.5628,88.379,88.261,65.32326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540661601,54.75422995,88.336,88.261,65.32326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540661799,54.75422995,88.334,88.263,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540662006,54.75422995,88.334,88.241,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540662305,54.75422995,88.334,88.274,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540662501,54.75422995,88.334,88.276,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540663307,54.75422995,88.334,88.269,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770540663308,54.75422995,88.334,88.281,65.32326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540663910,54.75422995,88.351,88.281,65.32326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540664203,54.75422995,88.351,88.296,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540664409,54.75422995,88.379,88.304,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540664709,54.75422995,88.379,88.314,65.32326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540665010,54.75422995,88.379,88.314,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540665609,54.75422995,88.374,88.314,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540666008,56.57318189,88.399,88.314,54.01326846]
["bitfinex-derivatives","SOLF0:USTF0",1770540666903,56.57318189,88.399,88.278,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1770540666904,56.57318189,88.399,88.326,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540667413,56.57318189,88.399,88.328,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540668702,56.57318189,88.399,88.331,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540668900,20.367,88.464,88.331,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540668901,56.57318189,88.416,88.331,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540669106,56.57318189,88.416,88.341,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540669511,56.57318189,88.416,88.345,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540670112,56.57318189,88.416,88.35,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540671007,56.57318189,88.398,88.331,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540671913,56.57318189,88.413,88.331,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540672911,56.57318189,88.411,88.331,63.63357261]
["bitfinex-derivatives","SOLF0:USTF0",1770540673116,56.57318189,88.411,88.331,53.43487261]
["bitfinex-derivatives","SOLF0:USTF0",1770540673905,55.66846834,88.409,88.271,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540674116,55.66846834,88.389,88.281,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540674807,55.66846834,88.389,88.286,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540675006,55.66846834,88.389,88.301,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540675409,55.66846834,88.372,88.304,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540676316,55.66846834,88.372,88.306,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540676616,55.66846834,88.409,88.321,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540676815,55.66846834,88.409,88.327,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540677222,55.66846834,88.395,88.329,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540677816,55.66846834,88.418,88.342,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540678715,55.66846834,88.415,88.349,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540679415,55.66846834,88.415,88.356,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770540679616,55.66846834,88.415,88.357,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540680615,55.66846834,88.415,88.289,158.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770540680616,55.66846834,88.409,88.321,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540680821,55.66846834,88.389,88.321,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540681022,10.1928,88.383,88.321,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540681220,65.86126834,88.383,88.321,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540683026,10.1939,88.374,88.321,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540683236,65.86236834,88.374,88.321,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540683828,55.66846834,88.374,88.321,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540684230,55.66846834,88.374,88.322,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540684431,10.1927,88.384,88.323,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540684926,55.66846834,88.392,88.323,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540685730,10.192,88.391,88.326,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540685930,65.86046834,88.391,88.326,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540686336,55.66846834,88.391,88.331,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540687435,55.66846834,88.411,88.344,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540688138,55.66846834,88.411,88.356,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540688739,20.366,88.469,88.356,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540688740,65.85856834,88.407,88.356,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540689132,65.85856834,88.407,88.34,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540690236,55.66846834,88.396,88.34,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540690532,55.66846834,88.389,88.306,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540690934,55.66846834,88.389,88.307,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540691641,11.44288561,88.43,88.28,11.44288561]
["bitfinex-derivatives","SOLF0:USTF0",1770540691642,55.66846834,88.365,88.286,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540691843,55.66846834,88.365,88.28,11.44288561]
["bitfinex-derivatives","SOLF0:USTF0",1770540691844,55.66846834,88.365,88.287,64.86080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540692035,55.66846834,88.335,88.264,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540692739,55.66846834,88.335,88.271,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540693033,55.66846834,88.335,88.281,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540693642,55.66846834,88.335,88.217,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540693836,55.66846834,88.335,88.221,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540694141,55.66846834,88.324,88.246,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540695143,55.66846834,88.318,88.246,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540695740,10.2008,88.314,88.246,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540696141,55.66846834,88.318,88.246,53.55080213]
["bitfinex-derivatives","SOLF0:USTF0",1770540697545,52.53712914,88.316,88.248,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540697947,52.53712914,88.313,88.236,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770540698748,11.44288561,88.32,88.232,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540698749,52.53712914,88.304,88.232,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540699749,52.53712914,88.297,88.232,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540700848,52.53712914,88.294,88.232,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540701149,52.53712914,88.279,88.215,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540701452,52.53712914,88.279,88.199,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540701851,62.74202914,88.279,88.199,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540702150,52.53712914,88.259,88.181,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540702451,52.53712914,88.259,88.183,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540702841,52.53712914,88.259,88.186,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540703447,11.44288561,88.32,88.208,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540703654,11.44288561,88.32,88.221,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540703655,52.53712914,88.319,88.221,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540703948,52.53712914,88.315,88.23,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540704349,52.53712914,88.315,88.236,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540704545,52.53712914,88.315,88.241,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540705249,52.53712914,88.315,88.249,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540705945,52.53712914,88.315,88.253,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540706751,62.73802914,88.313,88.253,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540706952,52.53712914,88.313,88.253,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540707148,52.53712914,88.313,88.241,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540707459,52.53712914,88.299,88.215,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540707749,52.53712914,88.299,88.19,11.44288561]
["bitfinex-derivatives","SOLF0:USTF0",1770540707750,52.53712914,88.299,88.191,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540707955,52.53712914,88.267,88.196,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540708251,52.53712914,88.267,88.196,62.48569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540708448,52.53712914,88.265,88.196,62.48569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540708644,52.53712914,88.265,88.196,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540709056,52.53712914,88.263,88.196,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540710251,52.53712914,88.261,88.196,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540710646,52.53712914,88.261,88.198,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540711555,52.53712914,88.278,88.203,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540711745,52.53712914,88.278,88.211,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540712247,52.53712914,88.278,88.21,11.45405378]
["bitfinex-derivatives","SOLF0:USTF0",1770540712248,52.53712914,88.278,88.217,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540712848,52.53712914,88.278,88.221,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540713056,52.53712914,88.278,88.203,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540713550,52.53712914,88.278,88.21,62.62974847]
["bitfinex-derivatives","SOLF0:USTF0",1770540714855,52.53712914,88.278,88.218,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540715868,52.53712914,88.278,88.22,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540716760,52.53712914,88.278,88.222,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540717963,52.53712914,88.295,88.222,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540718455,52.53712914,88.295,88.22,22.76405378]
["bitfinex-derivatives","SOLF0:USTF0",1770540718456,52.53712914,88.295,88.234,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540718860,52.53712914,88.295,88.239,62.48569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540719359,52.53712914,88.295,88.239,72.69509469]
["bitfinex-derivatives","SOLF0:USTF0",1770540719561,52.53712914,88.312,88.241,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540720655,52.53712914,88.294,88.221,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540721457,52.53712914,88.292,88.201,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540721863,52.53712914,88.279,88.181,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540722056,52.53712914,88.262,88.181,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540723763,52.53712914,88.254,88.184,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540724262,52.53712914,88.254,88.186,61.39119469]
["bitfinex-derivatives","SOLF0:USTF0",1770540726765,52.53712914,88.254,88.198,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770540727560,52.53712914,88.254,88.186,51.17569469]
["bitfinex-derivatives","SOLF0:USTF0",1770540727764,52.53712914,88.254,88.189,55.45056073]
["bitfinex-derivatives","SOLF0:USTF0",1770540728668,55.79162571,88.275,88.192,55.45056073]
["bitfinex-derivatives","SOLF0:USTF0",1770540729258,55.79162571,88.264,88.194,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770540729459,55.79162571,88.264,88.192,55.45056073]
["bitfinex-derivatives","SOLF0:USTF0",1770540730564,55.79162571,88.252,88.192,55.45056073]
["bitfinex-derivatives","SOLF0:USTF0",1770540731772,55.79162571,88.246,88.192,55.45056073]
["bitfinex-derivatives","SOLF0:USTF0",1770540734975,55.79162571,88.246,88.193,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540736573,55.79162571,88.246,88.194,66.15266011]
["bitfinex-derivatives","SOLF0:USTF0",1770540737574,50.0,88.254,88.194,66.15266011]
["bitfinex-derivatives","SOLF0:USTF0",1770540737777,43.11211051,88.293,88.227,39.30486426]
["bitfinex-derivatives","SOLF0:USTF0",1770540738665,10.2045,88.282,88.227,39.30486426]
["bitfinex-derivatives","SOLF0:USTF0",1770540738983,10.2045,88.282,88.211,50.74300748]
["bitfinex-derivatives","SOLF0:USTF0",1770540739277,10.46566196,88.337,88.211,50.74300748]
["bitfinex-derivatives","SOLF0:USTF0",1770540739278,10.2033,88.292,88.222,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770540739479,10.2033,88.292,88.223,50.74300748]
["bitfinex-derivatives","SOLF0:USTF0",1770540739775,54.42211051,88.299,88.224,48.74076069]
["bitfinex-derivatives","SOLF0:USTF0",1770540740777,54.42211051,88.292,88.224,48.74076069]
["bitfinex-derivatives","SOLF0:USTF0",1770540741677,54.42211051,88.287,88.224,48.74076069]
["bitfinex-derivatives","SOLF0:USTF0",1770540742778,54.42211051,88.287,88.227,49.94009904]
["bitfinex-derivatives","SOLF0:USTF0",1770540743685,54.42211051,88.287,88.201,50.580361]
["bitfinex-derivatives","SOLF0:USTF0",1770540744478,54.42211051,88.389,88.27,11.45405378]
["bitfinex-derivatives","SOLF0:USTF0",1770540744679,54.42211051,88.369,88.25,11.45405378]
["bitfinex-derivatives","SOLF0:USTF0",1770540744984,54.42211051,88.369,88.273,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770540745171,54.42211051,88.349,88.273,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770540745374,54.42211051,88.349,88.23,11.45405378]
["bitfinex-derivatives","SOLF0:USTF0",1770540745776,54.42211051,88.329,88.23,11.45405378]
["bitfinex-derivatives","SOLF0:USTF0",1770540745990,54.42211051,88.329,88.21,11.45405378]
["bitfinex-derivatives","SOLF0:USTF0",1770540746193,54.42211051,88.329,88.23,11.45405378]
["bitfinex-derivatives","SOLF0:USTF0",1770540746380,54.42211051,88.329,88.258,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770540750592,54.42211051,88.329,88.251,54.84266011]
["bitfinex-derivatives","SOLF0:USTF0",1770540754488,203.36211051,88.329,88.251,54.84266011]
["bitfinex-derivatives","SOLF0:USTF0",1770540754684,54.42211051,88.328,88.251,54.84266011]
["bitfinex-derivatives","SOLF0:USTF0",1770540757898,52.86921769,88.327,88.261,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540758293,52.86921769,88.345,88.281,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540759304,52.86921769,88.345,88.3,11.45405378]
["bitfinex-derivatives","SOLF0:USTF0",1770540759802,52.86921769,88.345,88.301,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540760499,52.86921769,88.362,88.305,65.20060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540761294,52.86921769,88.362,88.306,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540762005,63.06611769,88.348,88.29,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540762198,63.06611769,88.348,88.291,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540762392,52.86921769,88.348,88.292,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540762800,10.1974,88.343,88.292,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540763199,10.1974,88.343,88.294,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540763400,10.1974,88.343,88.295,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540763601,10.1974,88.343,88.295,65.20060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540766509,10.1987,88.332,88.281,65.20060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540767114,10.2002,88.319,88.281,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540767811,52.86921769,88.328,88.281,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540768205,52.86921769,88.328,88.201,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770540768206,52.86921769,88.328,88.243,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540768407,10.2033,88.293,88.243,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540773608,52.86921769,88.299,88.243,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540774004,8.99989462,88.374,88.2,11.44027364]
["bitfinex-derivatives","SOLF0:USTF0",1770540774005,52.86921769,88.349,88.251,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540774209,52.86921769,88.347,88.251,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540775115,52.86921769,88.341,88.254,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540775506,188.86,88.34,88.254,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540775711,52.86921769,88.339,88.254,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540776703,52.86921769,88.339,88.256,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540777603,52.86921769,88.336,88.256,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540778617,52.86921769,88.334,88.256,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540779612,52.86921769,88.331,88.256,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540779811,52.86921769,88.331,88.262,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540780011,52.86921769,88.331,88.269,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540780210,52.86921769,88.32,88.254,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540780513,52.86921769,88.318,88.24,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540780814,52.86921769,88.287,88.24,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540781119,52.86921769,88.287,88.211,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540781313,52.86921769,88.287,88.22,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540781509,52.86921769,88.287,88.23,65.20060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540782611,52.86921769,88.285,88.23,65.20060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540783316,10.2044,88.283,88.23,65.20060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540783716,63.07361769,88.283,88.23,65.20060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540783924,10.2056,88.272,88.23,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540784218,52.86921769,88.283,88.191,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540784412,52.86921769,88.281,88.191,53.89060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540785018,52.86921769,88.281,88.193,65.20060677]
["bitfinex-derivatives","SOLF0:USTF0",1770540785817,10.2055,88.273,88.193,75.41530677]
["bitfinex-derivatives","SOLF0:USTF0",1770540786117,52.86921769,88.281,88.213,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540786319,52.86921769,88.281,88.224,54.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540787920,10.2065,88.265,88.224,54.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540789119,10.2076,88.255,88.208,54.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540789308,54.13685863,88.255,88.208,54.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540790116,54.13685863,88.255,88.175,65.37459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540790321,54.13685863,88.255,88.175,54.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540791218,54.13685863,88.279,88.191,54.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540792723,54.13685863,88.273,88.191,54.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540794016,52.57909064,88.269,88.191,54.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540794429,52.57909064,88.264,88.191,54.06459934]
["bitfinex-derivatives","SOLF0:USTF0",1770540795124,52.57909064,88.264,88.203,66.78270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540795419,52.57909064,88.259,88.203,66.78270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540796715,52.57909064,88.249,88.191,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540796919,52.57909064,88.239,88.191,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540797820,52.57909064,88.239,88.19,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540798014,52.57909064,88.239,88.191,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540798620,52.57909064,88.237,88.19,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540798815,52.57909064,88.237,88.19,59.74863081]
["bitfinex-derivatives","SOLF0:USTF0",1770540799520,52.57909064,88.252,88.201,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540799728,52.57909064,88.252,88.21,4.27592544]
["bitfinex-derivatives","SOLF0:USTF0",1770540800120,52.57909064,88.252,88.201,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540800920,52.57909064,88.252,88.205,66.78270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540804524,10.2071,88.26,88.205,66.78270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540804525,52.57909064,88.268,88.205,66.78270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540805028,10.2063,88.266,88.205,66.78270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540807821,10.2073,88.258,88.205,66.78270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540809635,52.57909064,88.281,88.205,66.78270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540810631,52.57909064,88.275,88.174,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540810831,52.57909064,88.275,88.18,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540812431,52.57909064,88.263,88.18,66.78270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540814832,52.57909064,88.263,88.122,159.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770540814833,52.57909064,88.229,88.158,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540815335,52.57909064,88.227,88.158,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540820338,62.78999064,88.227,88.158,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540820935,54.99327759,88.215,88.158,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540822742,54.99327759,88.21,88.158,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540823144,54.99327759,88.225,88.158,55.47270537]
["bitfinex-derivatives","SOLF0:USTF0",1770540823643,54.99327759,88.225,88.17,55.46786529]
["bitfinex-derivatives","SOLF0:USTF0",1770540823842,10.2103,88.232,88.181,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540824346,54.99327759,88.239,88.19,4.27856507]
["bitfinex-derivatives","SOLF0:USTF0",1770540825736,158.7015,88.302,88.19,4.27856507]
["bitfinex-derivatives","SOLF0:USTF0",1770540825737,10.2077,88.254,88.2,4.27856507]
["bitfinex-derivatives","SOLF0:USTF0",1770540825942,54.99327759,88.255,88.21,55.46786529]
["bitfinex-derivatives","SOLF0:USTF0",1770540826644,54.99327759,88.269,88.21,55.46786529]
["bitfinex-derivatives","SOLF0:USTF0",1770540826843,54.99327759,88.269,88.22,55.46786529]
["bitfinex-derivatives","SOLF0:USTF0",1770540827043,54.99327759,88.269,88.23,4.27856507]
["bitfinex-derivatives","SOLF0:USTF0",1770540827439,10.49475068,88.364,88.157,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770540827440,54.99327759,88.267,88.158,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540827644,54.99327759,88.229,88.173,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540827944,10.2109,88.227,88.173,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540829539,10.2097,88.237,88.173,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540830533,10.2097,88.237,88.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540830741,10.2097,88.237,88.185,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540833148,10.2108,88.228,88.185,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540833343,54.99327759,88.244,88.185,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540833842,54.99327759,88.259,88.185,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540834745,54.99327759,88.259,88.204,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540834945,54.99327759,88.259,88.205,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540835547,54.99327759,88.259,88.212,62.49930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540835738,10.2079,88.253,88.212,62.49930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540837348,10.2079,88.253,88.212,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540837647,54.99327759,88.259,88.212,51.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540839344,11.45262118,88.3,88.2,11.45262118]
["bitfinex-derivatives","SOLF0:USTF0",1770540839345,54.99327759,88.277,88.214,62.49930022]
["bitfinex-derivatives","SOLF0:USTF0",1770540847450,54.99327759,88.277,88.217,50.84982465]
["bitfinex-derivatives","SOLF0:USTF0",1770540847644,54.99327759,88.277,88.217,62.15982465]
["bitfinex-derivatives","SOLF0:USTF0",1770540848955,54.99327759,88.277,88.21,11.45262118]
["bitfinex-derivatives","SOLF0:USTF0",1770540848956,54.99327759,88.277,88.219,62.15982465]
["bitfinex-derivatives","SOLF0:USTF0",1770540849346,54.99327759,88.277,88.23,4.27227945]
["bitfinex-derivatives","SOLF0:USTF0",1770540849552,55.88215748,88.29,88.24,55.1221041]
["bitfinex-derivatives","SOLF0:USTF0",1770540849860,51.60987803,88.304,88.251,50.84982465]
["bitfinex-derivatives","SOLF0:USTF0",1770540851755,51.60987803,88.304,88.26,4.27227945]
["bitfinex-derivatives","SOLF0:USTF0",1770540852762,51.60987803,88.304,88.252,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540852960,51.60987803,88.304,88.252,62.15982465]
["bitfinex-derivatives","SOLF0:USTF0",1770540853756,51.60987803,88.304,88.26,4.27227945]
["bitfinex-derivatives","SOLF0:USTF0",1770540854754,52.80368798,88.323,88.271,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540855461,52.80368798,88.323,88.281,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540855855,52.80368798,88.359,88.301,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540856060,52.80368798,88.356,88.301,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540856360,52.80368798,88.37,88.32,4.27227945]
["bitfinex-derivatives","SOLF0:USTF0",1770540857162,52.80368798,88.384,88.331,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540859857,52.80368798,88.399,88.331,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540860955,10.1904,88.404,88.331,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540861158,52.80368798,88.414,88.341,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540861664,52.80368798,88.414,88.343,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540862866,62.99288798,88.414,88.343,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540864063,52.80368798,88.398,88.321,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540864660,52.80368798,88.398,88.323,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540865366,52.80368798,88.398,88.324,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540866172,52.80368798,88.398,88.261,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540866173,52.80368798,88.389,88.309,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540867159,52.80368798,88.389,88.234,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770540867160,52.80368798,88.389,88.318,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540868360,52.80368798,88.389,88.32,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540868767,52.80368798,88.404,88.331,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540869162,52.80368798,88.404,88.33,11.4162818]
["bitfinex-derivatives","SOLF0:USTF0",1770540869163,52.80368798,88.44,88.351,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540870469,52.80368798,88.437,88.361,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540870772,52.80368798,88.437,88.36,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540871270,52.80368798,88.435,88.36,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540871469,52.80368798,88.435,88.361,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540871769,52.80368798,88.435,88.36,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540872664,306.23769134,88.477,88.36,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540872665,52.80368798,88.429,88.36,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540873666,52.80368798,88.424,88.36,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540874572,52.80368798,88.424,88.361,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540874772,52.80368798,88.424,88.363,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540874971,306.23769134,88.477,88.317,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540874972,52.80368798,88.4,88.317,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540875270,52.80368798,88.4,88.319,51.10066026]
["bitfinex-derivatives","SOLF0:USTF0",1770540876668,52.80368798,88.4,88.328,61.811951]
["bitfinex-derivatives","SOLF0:USTF0",1770540877262,51.13933936,88.397,88.332,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540878371,51.13933936,88.397,88.333,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540878767,51.13933936,88.397,88.333,21.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770540879273,51.13933936,88.397,88.334,61.811951]
["bitfinex-derivatives","SOLF0:USTF0",1770540879574,51.13933936,88.397,88.337,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540882271,51.13933936,88.397,88.346,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540882473,51.13933936,88.412,88.346,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540883971,51.13933936,88.41,88.346,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540884782,51.13933936,88.41,88.35,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540885080,51.13933936,88.41,88.359,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540885977,51.13933936,88.399,88.301,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540886278,51.13933936,88.399,88.323,61.811951]
["bitfinex-derivatives","SOLF0:USTF0",1770540887076,51.13933936,88.389,88.323,61.811951]
["bitfinex-derivatives","SOLF0:USTF0",1770540888677,51.13933936,88.406,88.341,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540889775,51.13933936,88.406,88.344,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540890176,51.13933936,88.406,88.34,11.4162818]
["bitfinex-derivatives","SOLF0:USTF0",1770540890177,51.13933936,88.406,88.351,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540890382,51.13933936,88.406,88.351,61.811951]
["bitfinex-derivatives","SOLF0:USTF0",1770540891385,51.13933936,88.43,88.358,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540891583,51.13933936,88.43,88.364,61.811951]
["bitfinex-derivatives","SOLF0:USTF0",1770540891986,51.13933936,88.43,88.364,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540892784,51.13933936,88.428,88.364,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540893381,51.13933936,88.428,88.365,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540893582,51.13933936,88.428,88.367,61.811951]
["bitfinex-derivatives","SOLF0:USTF0",1770540893779,51.13933936,88.449,88.378,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540895281,51.13933936,88.449,88.396,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540896983,51.13933936,88.426,88.351,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540897686,51.13933936,88.426,88.364,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770540897885,51.13933936,88.426,88.365,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540898083,51.13933936,88.426,88.349,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540898889,51.13933936,88.415,88.349,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540900389,51.13933936,88.409,88.349,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540900692,51.13933936,88.429,88.351,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540900990,51.13933936,88.429,88.369,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540902194,51.13933936,88.427,88.369,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540903299,51.13933936,88.42,88.351,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540903892,51.13933936,88.407,88.336,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540904886,51.13933936,88.402,88.336,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540905798,49.91111553,88.399,88.336,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540906593,49.91111553,88.399,88.336,60.700151]
["bitfinex-derivatives","SOLF0:USTF0",1770540907099,49.91111553,88.399,88.336,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540907685,49.91111553,88.397,88.336,50.501951]
["bitfinex-derivatives","SOLF0:USTF0",1770540909099,49.91111553,88.39,88.322,49.37691201]
["bitfinex-derivatives","SOLF0:USTF0",1770540909599,11.39856586,88.43,88.274,54.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770540909600,49.91111553,88.414,88.338,49.37691201]
["bitfinex-derivatives","SOLF0:USTF0",1770540910191,49.91111553,88.411,88.338,49.37691201]
["bitfinex-derivatives","SOLF0:USTF0",1770540910395,49.91111553,88.411,88.344,60.68691201]
["bitfinex-derivatives","SOLF0:USTF0",1770540911992,49.91111553,88.411,88.346,49.37691201]
["bitfinex-derivatives","SOLF0:USTF0",1770540912893,49.91111553,88.411,88.348,49.37691201]
["bitfinex-derivatives","SOLF0:USTF0",1770540913490,49.91111553,88.411,88.352,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540913694,10.1879,88.426,88.352,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540913893,46.53208663,88.429,88.352,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540914792,46.53208663,88.429,88.367,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540915394,46.53208663,88.426,88.367,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540915993,46.53208663,88.423,88.367,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540916796,46.53208663,88.417,88.354,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540918595,46.53208663,88.415,88.354,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540919805,46.53208663,88.409,88.334,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540920606,46.53208663,88.389,88.334,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540922004,46.53208663,88.389,88.292,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540922304,158.4796,88.426,88.277,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540922305,46.53208663,88.347,88.277,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540922606,46.53208663,88.347,88.279,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540923103,46.53208663,88.347,88.281,57.56215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540923299,46.53208663,88.347,88.286,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540923897,46.53208663,88.347,88.287,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540924096,46.53208663,88.347,88.301,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540924301,46.53208663,88.347,88.301,57.56215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540924903,46.53208663,88.347,88.301,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540925096,46.53208663,88.347,88.285,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540925499,46.53208663,88.345,88.285,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540927709,46.53208663,88.389,88.285,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540927908,46.53208663,88.368,88.288,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540928106,46.53208663,88.368,88.291,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540929813,46.53208663,88.368,88.296,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540930008,46.53208663,88.368,88.281,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540930309,46.53208663,88.358,88.286,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540930514,46.53208663,88.358,88.291,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540931505,46.53208663,88.358,88.293,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540932111,46.53208663,88.358,88.299,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540932505,46.53208663,88.355,88.299,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540933918,46.53208663,88.352,88.299,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540936513,49.76433155,88.375,88.299,46.25215362]
["bitfinex-derivatives","SOLF0:USTF0",1770540937611,49.76433155,88.375,88.306,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540938721,49.76433155,88.375,88.309,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540939023,49.76433155,88.375,88.309,59.15041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540939519,49.76433155,88.375,88.312,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540940419,49.76433155,88.375,88.313,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540940717,49.76433155,88.375,88.314,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770540940914,49.76433155,88.375,88.314,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540941918,49.76433155,88.375,88.333,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770540942406,19.64582958,88.455,88.333,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770540942407,49.76433155,88.406,88.333,58.03881008]
["bitfinex-derivatives","SOLF0:USTF0",1770540943008,49.76433155,88.404,88.337,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540943221,49.76433155,88.419,88.351,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540944114,49.76433155,88.419,88.364,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540944313,49.76433155,88.419,88.365,59.15041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540944719,49.76433155,88.419,88.368,59.15041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540944918,49.76433155,88.419,88.368,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540945919,49.76433155,88.419,88.377,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770540946820,49.76433155,88.419,88.368,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540946821,49.76433155,88.445,88.389,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540947811,49.76433155,88.445,88.393,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770540949316,49.76433155,88.445,88.369,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540949918,49.76433155,88.44,88.369,58.03481008]
["bitfinex-derivatives","SOLF0:USTF0",1770540950118,49.76433155,88.44,88.369,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540950525,49.76433155,88.44,88.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540951325,49.76433155,88.44,88.369,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540951723,49.76433155,88.44,88.379,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770540952427,49.76433155,88.44,88.388,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770540953718,49.76433155,88.44,88.389,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540954519,49.76433155,88.44,88.393,21.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770540954719,49.76433155,88.44,88.379,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540955522,49.76433155,88.44,88.366,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770540955919,49.76433155,88.44,88.366,58.03511008]
["bitfinex-derivatives","SOLF0:USTF0",1770540956818,49.76433155,88.44,88.369,59.15041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540958020,49.76433155,88.44,88.372,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540958224,49.76433155,88.44,88.373,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540959228,49.76433155,88.44,88.375,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540959430,49.76433155,88.44,88.378,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540961030,49.76433155,88.44,88.381,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540961230,10.1845,88.455,88.395,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540961432,49.76433155,88.461,88.401,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540961622,49.76433155,88.461,88.413,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770540961827,49.76433155,88.461,88.414,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540962929,49.76433155,88.461,88.417,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540963330,49.76433155,88.461,88.4,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540963830,10.1853,88.448,88.385,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540964031,49.76433155,88.447,88.382,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540964434,49.76433155,88.447,88.384,47.84041008]
["bitfinex-derivatives","SOLF0:USTF0",1770540965536,49.76433155,88.447,88.394,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540966034,43.47484987,88.466,88.405,45.93198016]
["bitfinex-derivatives","SOLF0:USTF0",1770540966339,43.47484987,88.509,88.405,45.93198016]
["bitfinex-derivatives","SOLF0:USTF0",1770540966925,43.47484987,88.509,88.405,57.24198016]
["bitfinex-derivatives","SOLF0:USTF0",1770540967637,43.47484987,88.492,88.421,45.93198016]
["bitfinex-derivatives","SOLF0:USTF0",1770540968531,43.47484987,88.492,88.426,56.11978016]
["bitfinex-derivatives","SOLF0:USTF0",1770540969339,43.47484987,88.492,88.429,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540969638,43.47484987,88.492,88.434,45.93198016]
["bitfinex-derivatives","SOLF0:USTF0",1770540970241,43.47484987,88.492,88.45,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1770540972240,43.47484987,88.492,88.44,56.11818016]
["bitfinex-derivatives","SOLF0:USTF0",1770540976137,42.22042374,88.513,88.452,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540976330,42.22042374,88.559,88.452,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540976941,42.22042374,88.537,88.463,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540977943,42.22042374,88.531,88.455,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540978846,11.40507455,88.56,88.455,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540978847,42.22042374,88.516,88.455,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540979940,42.22042374,88.516,88.444,52.16642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540980147,42.22042374,88.514,88.446,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540980641,42.22042374,88.514,88.449,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540981345,42.22042374,88.514,88.456,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540982741,42.22042374,88.514,88.46,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540985650,42.22042374,88.514,88.449,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770540985651,42.22042374,88.512,88.444,52.16642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540986347,42.22042374,88.512,88.444,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540986741,42.22042374,88.502,88.444,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540990040,42.22042374,88.513,88.445,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540991052,42.22042374,88.513,88.448,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540991248,52.39662374,88.527,88.465,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540991448,52.39662374,88.527,88.469,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540992049,52.39662374,88.527,88.455,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540992251,42.22042374,88.518,88.455,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540993348,42.22042374,88.518,88.456,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540993853,42.22042374,88.512,88.455,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540995357,42.22042374,88.51,88.441,40.85642177]
["bitfinex-derivatives","SOLF0:USTF0",1770540996351,42.22042374,88.51,88.443,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540996553,40.57776867,88.506,88.442,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770540997651,40.57776867,88.522,88.454,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770540998453,40.57776867,88.522,88.455,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540998651,40.57776867,88.522,88.461,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770540999257,40.57776867,88.522,88.46,49.27804225]
["bitfinex-derivatives","SOLF0:USTF0",1770540999655,40.57776867,88.522,88.461,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541000252,40.57776867,88.522,88.461,50.40414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541000861,40.57776867,88.52,88.461,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541001160,40.57776867,88.52,88.45,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541001359,44.82797382,88.52,88.46,4.25020515]
["bitfinex-derivatives","SOLF0:USTF0",1770541001958,44.82797382,88.52,88.461,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541001959,40.57776867,88.519,88.461,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541002157,40.57776867,88.519,88.48,4.25020515]
["bitfinex-derivatives","SOLF0:USTF0",1770541002358,40.57776867,88.519,88.47,43.3443474]
["bitfinex-derivatives","SOLF0:USTF0",1770541003464,40.57776867,88.519,88.47,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541005065,40.57776867,88.519,88.462,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770541007372,40.57776867,88.517,88.454,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541007866,40.57776867,88.517,88.455,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770541008069,40.57776867,88.517,88.456,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541009061,40.57776867,88.517,88.455,49.27854225]
["bitfinex-derivatives","SOLF0:USTF0",1770541010367,40.57776867,88.517,88.461,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541011571,40.57776867,88.517,88.463,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541012464,40.57776867,88.514,88.463,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541013778,40.57776867,88.514,88.465,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541015473,40.57776867,88.514,88.466,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541015775,40.57776867,88.514,88.468,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541017477,40.57776867,88.514,88.467,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541019577,40.57776867,88.514,88.468,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541019879,40.57776867,88.514,88.473,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541022473,40.57776867,88.514,88.458,50.40414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541022675,40.57776867,88.514,88.46,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541022876,40.57776867,88.514,88.462,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541023076,40.57776867,88.514,88.467,39.09414225]
["bitfinex-derivatives","SOLF0:USTF0",1770541023484,40.57776867,88.514,88.48,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541024282,40.57776867,88.524,88.48,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541025275,40.57776867,88.522,88.48,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541026986,39.71267522,88.519,88.47,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541027487,39.71267522,88.519,88.48,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541028788,39.71267522,88.517,88.48,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541029294,39.71267522,88.517,88.47,38.58642112]
["bitfinex-derivatives","SOLF0:USTF0",1770541029295,39.71267522,88.517,88.49,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541030788,39.71267522,88.549,88.49,38.58642112]
["bitfinex-derivatives","SOLF0:USTF0",1770541031084,28.40267522,88.549,88.52,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541031284,28.40267522,88.549,88.456,27.10871814]
["bitfinex-derivatives","SOLF0:USTF0",1770541031285,28.40267522,88.549,88.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541031492,4.24879932,88.53,88.46,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541031685,4.24879932,88.52,88.46,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541031886,4.24879932,88.53,88.46,42.83522044]
["bitfinex-derivatives","SOLF0:USTF0",1770541032087,10.1761,88.528,88.46,42.83522044]
["bitfinex-derivatives","SOLF0:USTF0",1770541033082,10.1761,88.528,88.409,27.10871814]
["bitfinex-derivatives","SOLF0:USTF0",1770541033083,39.71267522,88.527,88.5,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541033484,37.04244564,88.541,88.51,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541033686,37.04244564,88.569,88.51,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541034087,37.04244564,88.569,88.52,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541034686,37.04244564,88.569,88.522,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770541034888,37.04244564,88.584,88.54,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541035692,37.04244564,88.599,88.56,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541035895,37.04244564,88.599,88.54,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541036195,37.04244564,88.599,88.533,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541036396,37.04244564,88.599,88.459,158.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770541036397,37.04244564,88.631,88.57,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541036595,37.04244564,88.629,88.57,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541036784,37.04244564,88.599,88.54,4.24879932]
["bitfinex-derivatives","SOLF0:USTF0",1770541037396,37.04244564,88.599,88.525,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541037591,37.04244564,88.599,88.527,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541038396,37.04244564,88.599,88.541,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541039696,37.04244564,88.599,88.551,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770541040594,37.04244564,88.599,88.541,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541041394,37.04244564,88.599,88.543,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770541041600,37.04244564,88.599,88.544,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541042794,37.04244564,88.599,88.551,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770541042991,37.04244564,88.599,88.544,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541043599,37.04244564,88.599,88.548,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541045994,37.04244564,88.621,88.551,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541046595,37.04244564,88.621,88.553,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541047695,37.04244564,88.621,88.558,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541048789,37.04244564,88.621,88.559,46.36754828]
["bitfinex-derivatives","SOLF0:USTF0",1770541048992,37.04244564,88.621,88.56,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541049398,37.04244564,88.621,88.573,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770541049596,37.04244564,88.621,88.574,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541049991,37.04244564,88.621,88.578,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541050795,37.04244564,88.621,88.579,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770541051197,37.04244564,88.621,88.578,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541051396,37.04244564,88.621,88.561,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541051797,37.04244564,88.621,88.548,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541052604,37.04244564,88.621,88.541,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541052605,37.04244564,88.621,88.562,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541053802,37.04244564,88.621,88.569,36.19504828]
["bitfinex-derivatives","SOLF0:USTF0",1770541054404,37.04244564,88.621,88.57,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770541055800,37.04244564,88.621,88.57,48.2005134]
["bitfinex-derivatives","SOLF0:USTF0",1770541056005,37.04244564,88.621,88.574,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770541056804,37.04244564,88.621,88.581,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770541059005,37.04244564,88.621,88.584,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770541059208,37.04244564,88.621,88.59,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541061806,37.04244564,88.621,88.575,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770541062607,37.04244564,88.621,88.59,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541063313,10.1614,88.656,88.6,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541063513,4.23889673,88.67,88.61,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541064010,10.1612,88.658,88.61,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541064212,10.1612,88.658,88.601,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541064506,4.23889673,88.67,88.61,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541064711,10.1602,88.667,88.61,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541065106,294.0,88.715,88.612,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541065413,36.22558792,88.679,88.62,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541065603,20.3057,88.731,88.58,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541065604,4.23889673,88.64,88.58,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541065813,36.22558792,88.639,88.58,42.26821013]
["bitfinex-derivatives","SOLF0:USTF0",1770541066007,36.22558792,88.639,88.58,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541066203,36.22558792,88.629,88.58,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541066811,36.22558792,88.619,88.563,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541067707,36.22558792,88.619,88.573,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770541068509,36.22558792,88.619,88.563,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541068908,36.22558792,88.619,88.57,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541069314,36.22558792,88.619,88.563,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541069818,36.22558792,88.609,88.55,42.26821013]
["bitfinex-derivatives","SOLF0:USTF0",1770541070009,36.22558792,88.609,88.56,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541070512,36.22558792,88.609,88.57,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541071409,36.22558792,88.609,88.561,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541073317,36.22558792,88.609,88.57,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541073712,36.22558792,88.609,88.561,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541074912,36.22558792,88.609,88.57,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541075214,36.22558792,88.609,88.561,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541075818,36.22558792,88.607,88.561,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541076111,36.22558792,88.607,88.55,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541077609,36.22558792,88.607,88.57,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541077815,36.22558792,88.607,88.56,42.26821013]
["bitfinex-derivatives","SOLF0:USTF0",1770541078014,36.22558792,88.607,88.57,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541078215,36.22558792,88.631,88.57,42.26821013]
["bitfinex-derivatives","SOLF0:USTF0",1770541078411,36.22558792,88.631,88.58,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541078813,10.1644,88.63,88.58,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541079013,36.22558792,88.629,88.58,4.23889673]
["bitfinex-derivatives","SOLF0:USTF0",1770541079408,36.22558792,88.627,88.57,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541079810,36.22558792,88.627,88.551,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541080507,36.22558792,88.627,88.564,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541080721,36.22558792,88.625,88.564,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541081216,36.22558792,88.625,88.541,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541081616,36.22558792,88.625,88.552,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541081816,36.22558792,88.625,88.555,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541082121,36.22558792,88.629,88.567,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541083816,36.22558792,88.629,88.573,48.2001134]
["bitfinex-derivatives","SOLF0:USTF0",1770541084016,36.22558792,88.629,88.574,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541084819,36.22558792,88.659,88.584,38.0293134]
["bitfinex-derivatives","SOLF0:USTF0",1770541085812,35.262675,88.656,88.588,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770541086216,35.262675,88.656,88.588,45.99412791]
["bitfinex-derivatives","SOLF0:USTF0",1770541086418,35.262675,88.654,88.59,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770541086718,35.262675,88.654,88.591,35.82492791]
["bitfinex-derivatives","SOLF0:USTF0",1770541087221,35.262675,88.654,88.594,35.82492791]
["bitfinex-derivatives","SOLF0:USTF0",1770541088127,35.262675,88.654,88.608,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770541088420,35.262675,88.674,88.609,35.82492791]
["bitfinex-derivatives","SOLF0:USTF0",1770541089628,35.262675,88.674,88.614,35.82492791]
["bitfinex-derivatives","SOLF0:USTF0",1770541089830,35.262675,88.674,88.621,35.82492791]
["bitfinex-derivatives","SOLF0:USTF0",1770541091521,35.262675,88.674,88.623,35.82492791]
["bitfinex-derivatives","SOLF0:USTF0",1770541096623,35.262675,88.674,88.609,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541097336,35.262675,88.674,88.612,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541097835,37.85647077,88.672,88.612,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541098231,37.85647077,88.672,88.604,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541099032,37.85647077,88.672,88.615,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541100933,37.85647077,88.672,88.62,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541101526,37.85647077,88.672,88.631,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541102635,37.85647077,88.672,88.62,4.23392569]
["bitfinex-derivatives","SOLF0:USTF0",1770541102832,37.85647077,88.672,88.618,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541103032,37.85647077,88.672,88.621,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541103826,37.85647077,88.672,88.63,39.51448035]
["bitfinex-derivatives","SOLF0:USTF0",1770541106536,37.85647077,88.672,88.63,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541107127,37.85647077,88.672,88.62,4.23392569]
["bitfinex-derivatives","SOLF0:USTF0",1770541107735,37.85647077,88.672,88.575,27.10871814]
["bitfinex-derivatives","SOLF0:USTF0",1770541107736,4.23392569,88.66,88.604,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541107937,37.85647077,88.659,88.604,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541108426,37.85647077,88.659,88.62,4.23392569]
["bitfinex-derivatives","SOLF0:USTF0",1770541109030,37.85647077,88.659,88.611,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541109739,37.85647077,88.659,88.62,4.23392569]
["bitfinex-derivatives","SOLF0:USTF0",1770541109937,37.85647077,88.709,88.631,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541110133,37.85647077,88.709,88.65,4.23392569]
["bitfinex-derivatives","SOLF0:USTF0",1770541110332,37.85647077,88.709,88.643,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541111542,37.85647077,88.699,88.643,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541115044,37.85647077,88.699,88.646,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541115444,37.85647077,88.698,88.646,35.28055466]
["bitfinex-derivatives","SOLF0:USTF0",1770541115846,37.85647077,88.698,88.627,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541116032,34.91407884,88.686,88.627,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541116238,34.91407884,88.686,88.553,20.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770541116239,34.91407884,88.686,88.601,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541116746,34.91407884,88.652,88.601,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541118338,10.1624,88.648,88.601,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541118540,34.91407884,88.647,88.601,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541119942,34.91407884,88.647,88.56,11.33807044]
["bitfinex-derivatives","SOLF0:USTF0",1770541119943,34.91407884,88.647,88.593,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541120746,34.91407884,88.647,88.595,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541122846,34.91407884,88.644,88.595,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541123546,34.91407884,88.644,88.583,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770541123944,34.91407884,88.644,88.584,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541124142,34.91407884,88.644,88.586,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541125538,34.91407884,88.644,88.593,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541126745,34.91407884,88.638,88.593,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541128856,34.91407884,88.649,88.593,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541129255,34.91407884,88.649,88.58,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541129551,34.91407884,88.649,88.569,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770541129758,34.91407884,88.649,88.57,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541130051,34.91407884,88.634,88.573,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541130650,34.91407884,88.634,88.563,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541130651,34.91407884,88.634,88.576,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541130849,157.9833,88.703,88.576,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541130850,34.91407884,88.649,88.58,11.33807044]
["bitfinex-derivatives","SOLF0:USTF0",1770541131047,34.91407884,88.649,88.581,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541131243,34.91407884,88.649,88.596,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770541131445,34.91407884,88.649,88.6,4.23721407]
["bitfinex-derivatives","SOLF0:USTF0",1770541132258,34.91407884,88.649,88.596,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770541132259,34.91407884,88.649,88.61,4.23721407]
["bitfinex-derivatives","SOLF0:USTF0",1770541135653,34.91407884,88.649,88.6,4.23721407]
["bitfinex-derivatives","SOLF0:USTF0",1770541136259,34.91407884,88.647,88.59,4.23721407]
["bitfinex-derivatives","SOLF0:USTF0",1770541136459,34.91407884,88.647,88.6,4.23721407]
["bitfinex-derivatives","SOLF0:USTF0",1770541136757,34.91407884,88.647,88.61,4.23721407]
["bitfinex-derivatives","SOLF0:USTF0",1770541137459,34.91407884,88.647,88.6,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541138858,34.91407884,88.66,88.604,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541140353,34.91407884,88.699,88.611,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541140957,34.91407884,88.673,88.593,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541142266,34.91407884,88.656,88.593,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541142960,34.91407884,88.656,88.595,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770541143166,34.91407884,88.656,88.596,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541143370,34.91407884,88.656,88.571,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541143575,34.91407884,88.644,88.584,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541144067,34.91407884,88.644,88.585,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770541144262,34.91407884,88.644,88.585,47.92711327]
["bitfinex-derivatives","SOLF0:USTF0",1770541144466,34.91407884,88.644,88.586,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541144863,34.91407884,88.644,88.57,11.34541086]
["bitfinex-derivatives","SOLF0:USTF0",1770541144864,34.91407884,88.644,88.593,37.75761327]
["bitfinex-derivatives","SOLF0:USTF0",1770541146069,35.92908466,88.672,88.607,48.04439488]
["bitfinex-derivatives","SOLF0:USTF0",1770541146275,35.92908466,88.672,88.608,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541146975,35.92908466,88.668,88.598,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1770541147276,35.92908466,88.668,88.592,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541147874,35.92908466,88.663,88.592,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541148574,35.92908466,88.655,88.593,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770541149777,35.92908466,88.653,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541150672,10.1622,88.649,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541150872,35.92908466,88.648,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541151774,35.92908466,88.645,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541152880,10.1641,88.633,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541153079,35.92908466,88.632,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541153384,34.55543937,88.629,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541156481,34.55543937,88.627,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541157579,34.55543937,88.624,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541158678,44.72073937,88.622,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541159072,10.1658,88.618,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541159270,34.55543937,88.617,88.578,37.87739488]
["bitfinex-derivatives","SOLF0:USTF0",1770541159474,34.55543937,88.617,88.58,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541160276,34.55543937,88.649,88.58,40.08552014]
["bitfinex-derivatives","SOLF0:USTF0",1770541160481,34.55543937,88.639,88.58,40.08552014]
["bitfinex-derivatives","SOLF0:USTF0",1770541160878,34.55543937,88.621,88.58,40.08552014]
["bitfinex-derivatives","SOLF0:USTF0",1770541161884,34.55543937,88.621,88.56,428.53403678]
["bitfinex-derivatives","SOLF0:USTF0",1770541161885,10.1669,88.608,88.565,35.84621026]
["bitfinex-derivatives","SOLF0:USTF0",1770541162086,10.1669,88.608,88.57,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541163183,44.72233937,88.608,88.57,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541163389,10.1679,88.6,88.56,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541163581,34.55543937,88.608,88.56,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541164482,34.55543937,88.608,88.57,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770541164787,10.1689,88.591,88.57,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770541165980,158.0751,88.652,88.552,35.84621026]
["bitfinex-derivatives","SOLF0:USTF0",1770541165981,10.1698,88.583,88.56,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770541166192,10.1698,88.583,88.552,17.52392014]
["bitfinex-derivatives","SOLF0:USTF0",1770541166396,10.1698,88.583,88.56,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770541167193,34.55543937,88.596,88.56,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770541167591,34.55543937,88.572,88.521,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770541167796,34.55543937,88.572,88.49,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770541167992,34.55543937,88.572,88.52,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770541168301,10.1748,88.539,88.51,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770541168702,34.95461704,88.545,88.464,27.10871814]
["bitfinex-derivatives","SOLF0:USTF0",1770541168997,34.95461704,88.545,88.469,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770541168998,10.1745,88.542,88.469,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770541169201,10.1745,88.542,88.52,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770541169596,10.173,88.555,88.52,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770541170095,34.95461704,88.561,88.53,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541170294,34.55543937,88.583,88.54,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541170499,34.55543937,88.583,88.55,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541174201,34.55543937,88.583,88.534,9.26364341]
["bitfinex-derivatives","SOLF0:USTF0",1770541174202,4.23930988,88.58,88.52,11.91357055]
["bitfinex-derivatives","SOLF0:USTF0",1770541174508,34.58506477,88.569,88.51,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541174700,34.58506477,88.569,88.505,7.67426067]
["bitfinex-derivatives","SOLF0:USTF0",1770541175102,34.58957667,88.559,88.5,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541176904,34.58957667,88.559,88.49,12.01092404]
["bitfinex-derivatives","SOLF0:USTF0",1770541177108,34.58957667,88.559,88.491,8.91958161]
["bitfinex-derivatives","SOLF0:USTF0",1770541177308,34.58957667,88.559,88.5,4.23930988]
["bitfinex-derivatives","SOLF0:USTF0",1770541177605,34.58957667,88.559,88.5,8.91958161]
["bitfinex-derivatives","SOLF0:USTF0",1770541178597,34.58957667,88.559,88.485,9.20878203]
["bitfinex-derivatives","SOLF0:USTF0",1770541179107,34.58957667,88.559,88.5,9.2029892]
["bitfinex-derivatives","SOLF0:USTF0",1770541179311,35.93770939,88.589,88.501,9.2029892]
["bitfinex-derivatives","SOLF0:USTF0",1770541180810,35.93770939,88.589,88.511,9.10191993]
["bitfinex-derivatives","SOLF0:USTF0",1770541182106,35.93770939,88.586,88.501,8.8831921]
["bitfinex-derivatives","SOLF0:USTF0",1770541183707,35.93770939,88.583,88.502,9.06006579]
["bitfinex-derivatives","SOLF0:USTF0",1770541184410,35.93770939,88.583,88.507,9.06006579]
["bitfinex-derivatives","SOLF0:USTF0",1770541184713,35.93770939,88.58,88.507,9.06006579]
["bitfinex-derivatives","SOLF0:USTF0",1770541185713,35.93770939,88.58,88.509,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770541186615,35.93770939,88.58,88.507,9.06006579]
["bitfinex-derivatives","SOLF0:USTF0",1770541186616,35.93770939,88.576,88.507,9.06006579]
["bitfinex-derivatives","SOLF0:USTF0",1770541186919,35.93770939,88.569,88.481,9.19973547]
["bitfinex-derivatives","SOLF0:USTF0",1770541187617,35.93770939,88.563,88.481,9.19973547]
["bitfinex-derivatives","SOLF0:USTF0",1770541187918,35.93770939,88.563,88.486,9.25123623]
["bitfinex-derivatives","SOLF0:USTF0",1770541188807,35.93770939,88.627,88.501,9.31825666]
["bitfinex-derivatives","SOLF0:USTF0",1770541189009,35.93770939,88.609,88.501,9.31825666]
["bitfinex-derivatives","SOLF0:USTF0",1770541189413,35.93770939,88.597,88.508,9.31825666]
["bitfinex-derivatives","SOLF0:USTF0",1770541190814,35.93770939,88.585,88.508,9.31825666]
["bitfinex-derivatives","SOLF0:USTF0",1770541192116,35.93770939,88.58,88.508,9.31825666]
["bitfinex-derivatives","SOLF0:USTF0",1770541192514,35.93770939,88.575,88.508,9.31825666]
["bitfinex-derivatives","SOLF0:USTF0",1770541193814,35.93770939,88.572,88.508,9.31825666]
["bitfinex-derivatives","SOLF0:USTF0",1770541194215,35.93770939,88.572,88.509,10.33799417]
["bitfinex-derivatives","SOLF0:USTF0",1770541195612,35.93770939,88.572,88.51,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770541195815,35.93770939,88.572,88.511,10.75601149]
["bitfinex-derivatives","SOLF0:USTF0",1770541196911,35.93770939,88.572,88.512,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770541197318,35.93770939,88.572,88.513,10.81687663]
["bitfinex-derivatives","SOLF0:USTF0",1770541198317,35.93770939,88.584,88.515,10.59712684]
["bitfinex-derivatives","SOLF0:USTF0",1770541199525,35.93770939,88.584,88.53,4.24350379]
["bitfinex-derivatives","SOLF0:USTF0",1770541200124,35.93770939,88.584,88.528,10.65647698]
["bitfinex-derivatives","SOLF0:USTF0",1770541200720,35.93770939,88.584,88.54,4.24347133]
["bitfinex-derivatives","SOLF0:USTF0",1770541201019,35.93770939,88.584,88.532,10.48256528]
["bitfinex-derivatives","SOLF0:USTF0",1770541201718,35.93770939,88.584,88.478,27.10871814]
["bitfinex-derivatives","SOLF0:USTF0",1770541201719,35.93770939,88.617,88.561,10.36036904]
["bitfinex-derivatives","SOLF0:USTF0",1770541202826,35.93770939,88.617,88.571,10.41674221]
["bitfinex-derivatives","SOLF0:USTF0",1770541203227,35.93770939,88.63,88.58,4.24347133]
["bitfinex-derivatives","SOLF0:USTF0",1770541203423,35.93770939,88.63,88.581,10.41674221]
["bitfinex-derivatives","SOLF0:USTF0",1770541203621,35.93770939,88.63,88.58,4.24347133]
["bitfinex-derivatives","SOLF0:USTF0",1770541203622,35.93770939,88.609,88.552,10.47688086]
["bitfinex-derivatives","SOLF0:USTF0",1770541203821,35.93770939,88.579,88.512,10.26524064]
["bitfinex-derivatives","SOLF0:USTF0",1770541204020,35.93770939,88.569,88.512,10.26524064]
["bitfinex-derivatives","SOLF0:USTF0",1770541204226,35.93770939,88.559,88.501,10.26524064]
["bitfinex-derivatives","SOLF0:USTF0",1770541204419,35.93770939,88.549,88.501,10.26524064]
["bitfinex-derivatives","SOLF0:USTF0",1770541204625,35.93770939,88.549,88.494,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1770541204933,35.93770939,88.539,88.487,10.32481343]
["bitfinex-derivatives","SOLF0:USTF0",1770541205129,35.93770939,88.529,88.471,10.32008904]
["bitfinex-derivatives","SOLF0:USTF0",1770541205432,35.93770939,88.509,88.457,10.32008904]
["bitfinex-derivatives","SOLF0:USTF0",1770541205636,37.9959104,88.499,88.43,4.24347133]
["bitfinex-derivatives","SOLF0:USTF0",1770541205929,37.9959104,88.499,88.427,10.30891776]
["bitfinex-derivatives","SOLF0:USTF0",1770541205930,37.9959104,88.499,88.44,4.24347133]
["bitfinex-derivatives","SOLF0:USTF0",1770541206130,37.9959104,88.499,88.433,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770541206332,37.9959104,88.499,88.44,4.24347133]
["bitfinex-derivatives","SOLF0:USTF0",1770541206527,37.9959104,88.539,88.471,12.10109629]
["bitfinex-derivatives","SOLF0:USTF0",1770541206733,37.9959104,88.539,88.48,4.24347133]
["bitfinex-derivatives","SOLF0:USTF0",1770541206931,37.9959104,88.539,88.471,12.10109629]
["bitfinex-derivatives","SOLF0:USTF0",1770541207124,37.9959104,88.529,88.47,4.24347133]
["bitfinex-derivatives","SOLF0:USTF0",1770541207333,37.9959104,88.499,88.439,12.09774884]
["bitfinex-derivatives","SOLF0:USTF0",1770541208035,37.9959104,88.499,88.38,11.3911824]
["bitfinex-derivatives","SOLF0:USTF0",1770541208036,37.9959104,88.499,88.453,9.9549397]
["bitfinex-derivatives","SOLF0:USTF0",1770541208629,11.3911824,88.53,88.44,11.3911824]
["bitfinex-derivatives","SOLF0:USTF0",1770541208630,37.9959104,88.529,88.457,10.01415135]
["bitfinex-derivatives","SOLF0:USTF0",1770541208831,37.9959104,88.529,88.461,10.00918982]
["bitfinex-derivatives","SOLF0:USTF0",1770541209134,20.9465104,88.529,88.461,10.00918982]
["bitfinex-derivatives","SOLF0:USTF0",1770541210030,1.04e-05,88.529,88.492,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770541210224,20.3299,88.626,88.48,36.7494677]
["bitfinex-derivatives","SOLF0:USTF0",1770541210225,10.1692,88.588,88.493,37.76686923]
["bitfinex-derivatives","SOLF0:USTF0",1770541210629,10.1692,88.588,88.515,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770541210932,11.3911824,88.59,88.515,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770541211339,11.3911824,88.59,88.527,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770541212133,37.9959104,88.589,88.527,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770541213732,37.9959104,88.589,88.514,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770541214235,37.9959104,88.589,88.5,11.3911824]
["bitfinex-derivatives","SOLF0:USTF0",1770541214236,37.9959104,88.589,88.501,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541215735,39.26966487,88.585,88.501,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541216137,39.26966487,88.564,88.481,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541216842,39.26966487,88.558,88.481,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541217738,39.26966487,88.557,88.481,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541219640,39.26966487,88.552,88.481,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541220048,39.26966487,88.545,88.453,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541220634,39.26966487,88.538,88.453,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541222436,39.26966487,88.538,88.454,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541223440,39.26966487,88.536,88.454,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541223932,39.26966487,88.533,88.454,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541224334,39.26966487,88.533,88.471,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541224929,39.26966487,88.533,88.475,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541225529,39.26966487,88.579,88.491,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541226137,39.26966487,88.573,88.491,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541226534,39.26966487,88.573,88.511,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541227837,39.26966487,88.619,88.511,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541228535,39.26966487,88.619,88.525,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541228735,39.26966487,88.591,88.525,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541229134,39.26966487,88.591,88.527,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541229544,39.26966487,88.591,88.531,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541231739,39.26966487,88.643,88.551,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541232238,39.26966487,88.643,88.51,11.3911824]
["bitfinex-derivatives","SOLF0:USTF0",1770541232239,39.26966487,88.599,88.52,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541232943,39.26966487,88.585,88.52,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541233842,39.26966487,88.567,88.491,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541234435,39.26966487,88.553,88.491,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541234840,39.26966487,88.549,88.491,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541236843,37.90779442,88.544,88.491,37.72146523]
["bitfinex-derivatives","SOLF0:USTF0",1770541238047,37.90779442,88.563,88.511,40.34500052]
["bitfinex-derivatives","SOLF0:USTF0",1770541239239,48.07989442,88.563,88.511,40.34500052]
["bitfinex-derivatives","SOLF0:USTF0",1770541240442,37.90779442,88.552,88.492,40.34500052]
["bitfinex-derivatives","SOLF0:USTF0",1770541241040,10.175,88.538,88.492,40.34500052]
["bitfinex-derivatives","SOLF0:USTF0",1770541241937,10.1738,88.549,88.492,40.34500052]
["bitfinex-derivatives","SOLF0:USTF0",1770541242338,37.90779442,88.552,88.492,40.34500052]
["bitfinex-derivatives","SOLF0:USTF0",1770541242538,37.90779442,88.552,88.447,27.10871814]
["bitfinex-derivatives","SOLF0:USTF0",1770541242539,37.90779442,88.552,88.47,11.3911824]
["bitfinex-derivatives","SOLF0:USTF0",1770541242849,37.90779442,88.549,88.45,11.3911824]
["bitfinex-derivatives","SOLF0:USTF0",1770541243349,10.1781,88.511,88.45,11.3911824]
["bitfinex-derivatives","SOLF0:USTF0",1770541244045,37.90779442,88.52,88.45,11.3911824]
["bitfinex-derivatives","SOLF0:USTF0",1770541244547,37.90779442,88.52,88.451,31.48710949]
["bitfinex-derivatives","SOLF0:USTF0",1770541248752,37.90779442,88.52,88.453,32.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1770541249543,37.90779442,88.52,88.45,11.3911824]
["bitfinex-derivatives","SOLF0:USTF0",1770541249544,37.90779442,88.56,88.471,32.69535266]
["bitfinex-derivatives","SOLF0:USTF0",1770541250146,37.90779442,88.557,88.471,32.69535266]
["bitfinex-derivatives","SOLF0:USTF0",1770541251047,37.90779442,88.549,88.456,32.53993395]
["bitfinex-derivatives","SOLF0:USTF0",1770541251652,37.90779442,88.545,88.458,32.66684025]
["bitfinex-derivatives","SOLF0:USTF0",1770541252450,37.90779442,88.543,88.458,32.66684025]
["bitfinex-derivatives","SOLF0:USTF0",1770541252847,37.90779442,88.529,88.442,32.80068023]
["bitfinex-derivatives","SOLF0:USTF0",1770541253750,37.90779442,88.528,88.442,32.80068023]
["bitfinex-derivatives","SOLF0:USTF0",1770541254352,11.3911824,88.55,88.427,32.89890602]
["bitfinex-derivatives","SOLF0:USTF0",1770541254353,37.90779442,88.509,88.427,32.89890602]
["bitfinex-derivatives","SOLF0:USTF0",1770541255050,37.90779442,88.507,88.427,32.89890602]
["bitfinex-derivatives","SOLF0:USTF0",1770541257249,37.90779442,88.493,88.427,32.89890602]
["bitfinex-derivatives","SOLF0:USTF0",1770541260550,37.90779442,88.489,88.427,32.89890602]
["bitfinex-derivatives","SOLF0:USTF0",1770541262855,37.90779442,88.488,88.427,32.89890602]
["bitfinex-derivatives","SOLF0:USTF0",1770541263750,37.90779442,88.485,88.427,32.89890602]
["bitfinex-derivatives","SOLF0:USTF0",1770541265353,11.39344342,88.56,88.417,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770541265354,37.90779442,88.502,88.431,36.06289401]
["bitfinex-derivatives","SOLF0:USTF0",1770541265951,39.63922898,88.516,88.431,36.06289401]
["bitfinex-derivatives","SOLF0:USTF0",1770541266251,39.63922898,88.516,88.407,27.10871814]
["bitfinex-derivatives","SOLF0:USTF0",1770541266252,10.1777,88.515,88.451,38.7507662]
["bitfinex-derivatives","SOLF0:USTF0",1770541266558,39.63922898,88.532,88.471,38.7507662]
["bitfinex-derivatives","SOLF0:USTF0",1770541268158,10.1762,88.528,88.471,38.7507662]
["bitfinex-derivatives","SOLF0:USTF0",1770541268359,39.63922898,88.532,88.471,38.7507662]
["bitfinex-derivatives","SOLF0:USTF0",1770541269457,39.63922898,88.547,88.481,36.09394246]
["bitfinex-derivatives","SOLF0:USTF0",1770541269756,39.63922898,88.577,88.501,36.04143632]
["bitfinex-derivatives","SOLF0:USTF0",1770541270653,11.39344342,88.61,88.521,36.14271638]
["bitfinex-derivatives","SOLF0:USTF0",1770541270654,39.63922898,88.609,88.521,36.14271638]
["bitfinex-derivatives","SOLF0:USTF0",1770541272852,39.63922898,88.609,88.523,38.08283097]
["bitfinex-derivatives","SOLF0:USTF0",1770541273254,39.63922898,88.609,88.444,34.12731775]
["bitfinex-derivatives","SOLF0:USTF0",1770541273255,39.83913606,88.605,88.504,38.16856288]
["bitfinex-derivatives","SOLF0:USTF0",1770541273462,39.83913606,88.559,88.476,38.16856288]
["bitfinex-derivatives","SOLF0:USTF0",1770541273656,39.83913606,88.559,88.459,38.26511571]
["bitfinex-derivatives","SOLF0:USTF0",1770541273957,39.83913606,88.551,88.459,38.26511571]
["bitfinex-derivatives","SOLF0:USTF0",1770541274159,39.83913606,88.539,88.459,38.26511571]
["bitfinex-derivatives","SOLF0:USTF0",1770541274363,39.83913606,88.539,88.38,31.77964342]
["bitfinex-derivatives","SOLF0:USTF0",1770541274364,39.83913606,88.519,88.431,38.51531508]
["bitfinex-derivatives","SOLF0:USTF0",1770541274564,39.83913606,88.514,88.431,38.51531508]
["bitfinex-derivatives","SOLF0:USTF0",1770541277266,39.83913606,88.514,88.444,35.76919639]
["bitfinex-derivatives","SOLF0:USTF0",1770541277864,39.83913606,88.514,88.452,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770541278059,39.83913606,88.531,88.453,36.46244511]
["bitfinex-derivatives","SOLF0:USTF0",1770541278567,39.83913606,88.55,88.47,11.39344342]
["bitfinex-derivatives","SOLF0:USTF0",1770541278862,39.83913606,88.55,88.471,36.5541869]
["bitfinex-derivatives","SOLF0:USTF0",1770541279866,39.83913606,88.55,88.491,37.67790469]
["bitfinex-derivatives","SOLF0:USTF0",1770541280971,39.83913606,88.55,88.472,37.76040533]
["bitfinex-derivatives","SOLF0:USTF0",1770541281370,39.83913606,88.548,88.472,37.76040533]
["bitfinex-derivatives","SOLF0:USTF0",1770541285369,39.83913606,88.532,88.455,36.92521302]
["bitfinex-derivatives","SOLF0:USTF0",1770541287371,39.83913606,88.532,88.456,37.56273851]
["bitfinex-derivatives","SOLF0:USTF0",1770541288768,39.83913606,88.532,88.458,39.14504426]
["bitfinex-derivatives","SOLF0:USTF0",1770541289668,39.83913606,88.532,88.461,39.22511535]
["bitfinex-derivatives","SOLF0:USTF0",1770541289874,39.83913606,88.532,88.464,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541290069,39.83913606,88.532,88.464,49.97770886]
["bitfinex-derivatives","SOLF0:USTF0",1770541290574,39.83913606,88.532,88.451,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770541291776,39.83913606,88.53,88.451,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770541292171,39.83913606,88.53,88.453,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770541292976,39.83913606,88.528,88.455,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770541294779,39.83913606,88.526,88.455,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770541295481,39.83913606,88.526,88.464,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770541296680,44.24160499,88.524,88.441,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541296983,44.24160499,88.519,88.421,39.2149784]
["bitfinex-derivatives","SOLF0:USTF0",1770541297380,44.24160499,88.499,88.421,39.2149784]
["bitfinex-derivatives","SOLF0:USTF0",1770541298074,44.24160499,88.479,88.421,39.2149784]
["bitfinex-derivatives","SOLF0:USTF0",1770541299584,44.24160499,88.496,88.423,39.26089918]
["bitfinex-derivatives","SOLF0:USTF0",1770541299780,44.24160499,88.496,88.43,11.39344342]
["bitfinex-derivatives","SOLF0:USTF0",1770541299985,44.24160499,88.496,88.431,39.69147652]
["bitfinex-derivatives","SOLF0:USTF0",1770541300184,44.24160499,88.523,88.445,39.69147652]
["bitfinex-derivatives","SOLF0:USTF0",1770541300783,44.24160499,88.507,88.43,11.39344342]
["bitfinex-derivatives","SOLF0:USTF0",1770541300979,44.24160499,88.499,88.408,39.72135178]
["bitfinex-derivatives","SOLF0:USTF0",1770541301581,44.24160499,88.474,88.408,39.72135178]
["bitfinex-derivatives","SOLF0:USTF0",1770541301774,44.24160499,88.474,88.347,34.12731775]
["bitfinex-derivatives","SOLF0:USTF0",1770541301775,44.24160499,88.474,88.393,38.97928989]
["bitfinex-derivatives","SOLF0:USTF0",1770541302785,44.24160499,88.462,88.393,38.97928989]
["bitfinex-derivatives","SOLF0:USTF0",1770541303776,54.42550499,88.46,88.393,38.97928989]
["bitfinex-derivatives","SOLF0:USTF0",1770541304179,44.24160499,88.46,88.397,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770541304487,44.24160499,88.46,88.398,39.71504993]
["bitfinex-derivatives","SOLF0:USTF0",1770541304690,44.24160499,88.46,88.34,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1770541304988,44.24160499,88.46,88.371,39.74249062]
["bitfinex-derivatives","SOLF0:USTF0",1770541305584,44.24160499,88.46,88.388,39.77185614]
["bitfinex-derivatives","SOLF0:USTF0",1770541305881,44.24160499,88.46,88.387,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770541305882,44.24160499,88.46,88.391,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541306284,44.24160499,88.458,88.391,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541307288,10.1859,88.444,88.391,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541307784,54.42580499,88.458,88.391,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541307992,44.24160499,88.473,88.391,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541308486,10.1841,88.459,88.394,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541308793,44.24160499,88.459,88.394,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541310191,10.1844,88.456,88.394,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541310384,54.42600499,88.456,88.394,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541311086,10.1856,88.446,88.394,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541311487,44.24160499,88.468,88.399,39.72871029]
["bitfinex-derivatives","SOLF0:USTF0",1770541312688,10.1848,88.453,88.399,39.72871029]
["bitfinex-derivatives","SOLF0:USTF0",1770541313086,44.24160499,88.452,88.399,39.72871029]
["bitfinex-derivatives","SOLF0:USTF0",1770541317393,11.39344342,88.48,88.385,40.26554383]
["bitfinex-derivatives","SOLF0:USTF0",1770541317394,44.24160499,88.449,88.385,40.26554383]
["bitfinex-derivatives","SOLF0:USTF0",1770541318095,44.24160499,88.449,88.387,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541319598,44.24160499,88.447,88.387,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541320792,44.24160499,88.444,88.387,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541321501,44.24160499,88.44,88.387,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541321695,44.24160499,88.44,88.367,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541322296,44.24160499,88.429,88.367,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541323604,44.24160499,88.427,88.367,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541324300,44.24160499,88.425,88.367,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541325301,44.24160499,88.439,88.371,40.54270318]
["bitfinex-derivatives","SOLF0:USTF0",1770541326099,44.24160499,88.439,88.375,41.70630896]
["bitfinex-derivatives","SOLF0:USTF0",1770541326298,42.93169743,88.432,88.36,41.70630896]
["bitfinex-derivatives","SOLF0:USTF0",1770541327205,42.93169743,88.432,88.372,41.72880438]
["bitfinex-derivatives","SOLF0:USTF0",1770541328004,42.93169743,88.448,88.385,41.35236165]
["bitfinex-derivatives","SOLF0:USTF0",1770541329706,42.93169743,88.445,88.385,41.35236165]
["bitfinex-derivatives","SOLF0:USTF0",1770541330305,11.40744909,88.47,88.385,41.35236165]
["bitfinex-derivatives","SOLF0:USTF0",1770541330306,42.93169743,88.443,88.385,41.35236165]
["bitfinex-derivatives","SOLF0:USTF0",1770541330897,11.40744909,88.47,88.385,41.35236165]
["bitfinex-derivatives","SOLF0:USTF0",1770541330898,42.93169743,88.438,88.385,41.35236165]
["bitfinex-derivatives","SOLF0:USTF0",1770541331199,42.93169743,88.438,88.355,41.81586571]
["bitfinex-derivatives","SOLF0:USTF0",1770541331798,53.12039743,88.419,88.357,41.72590606]
["bitfinex-derivatives","SOLF0:USTF0",1770541332606,53.12039743,88.419,88.354,1.96795847]
["bitfinex-derivatives","SOLF0:USTF0",1770541332812,53.12039743,88.419,88.355,41.74596569]
["bitfinex-derivatives","SOLF0:USTF0",1770541333014,42.93169743,88.419,88.355,41.74596569]
["bitfinex-derivatives","SOLF0:USTF0",1770541334707,42.93169743,88.419,88.367,42.02001942]
["bitfinex-derivatives","SOLF0:USTF0",1770541334911,42.93169743,88.419,88.37,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541336612,42.93169743,88.419,88.371,41.73664223]
["bitfinex-derivatives","SOLF0:USTF0",1770541337014,44.34542372,88.417,88.371,41.73664223]
["bitfinex-derivatives","SOLF0:USTF0",1770541337206,44.34542372,88.417,88.355,41.73554922]
["bitfinex-derivatives","SOLF0:USTF0",1770541338714,44.34542372,88.415,88.355,41.73554922]
["bitfinex-derivatives","SOLF0:USTF0",1770541338915,44.34542372,88.415,88.357,41.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1770541339417,44.34542372,88.412,88.357,41.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1770541339722,44.34542372,88.426,88.36,41.05257793]
["bitfinex-derivatives","SOLF0:USTF0",1770541339913,44.34542372,88.426,88.361,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541340114,44.34542372,88.426,88.35,11.40744909]
["bitfinex-derivatives","SOLF0:USTF0",1770541340115,44.34542372,88.426,88.371,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541340314,44.34542372,88.423,88.37,41.726764]
["bitfinex-derivatives","SOLF0:USTF0",1770541340514,44.34542372,88.423,88.356,41.726764]
["bitfinex-derivatives","SOLF0:USTF0",1770541340920,44.34542372,88.398,88.356,41.726764]
["bitfinex-derivatives","SOLF0:USTF0",1770541341323,44.34542372,88.439,88.356,41.726764]
["bitfinex-derivatives","SOLF0:USTF0",1770541341823,44.34542372,88.413,88.356,41.726764]
["bitfinex-derivatives","SOLF0:USTF0",1770541342018,44.34542372,88.413,88.359,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541342219,44.34542372,88.411,88.347,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770541342425,44.34542372,88.411,88.347,51.7521091]
["bitfinex-derivatives","SOLF0:USTF0",1770541342718,10.1912,88.398,88.347,41.5552091]
["bitfinex-derivatives","SOLF0:USTF0",1770541342920,44.34542372,88.397,88.336,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770541343127,44.34542372,88.397,88.331,1.96883248]
["bitfinex-derivatives","SOLF0:USTF0",1770541343326,44.34542372,88.397,88.33,41.57400729]
["bitfinex-derivatives","SOLF0:USTF0",1770541343922,44.34542372,88.394,88.33,41.57400729]
["bitfinex-derivatives","SOLF0:USTF0",1770541344627,44.34542372,88.394,88.336,41.83300337]
["bitfinex-derivatives","SOLF0:USTF0",1770541344823,44.34542372,88.439,88.336,41.83300337]
["bitfinex-derivatives","SOLF0:USTF0",1770541345224,44.34542372,88.414,88.338,41.85024673]
["bitfinex-derivatives","SOLF0:USTF0",1770541346322,44.34542372,88.406,88.346,41.73141599]
["bitfinex-derivatives","SOLF0:USTF0",1770541346920,44.34542372,88.406,88.348,41.74949917]
["bitfinex-derivatives","SOLF0:USTF0",1770541347534,44.34542372,88.406,88.349,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770541347829,44.34542372,88.406,88.348,41.74949917]
["bitfinex-derivatives","SOLF0:USTF0",1770541348231,44.34542372,88.406,88.351,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541348434,44.34542372,88.406,88.355,41.71085712]
["bitfinex-derivatives","SOLF0:USTF0",1770541349826,44.34542372,88.406,88.355,51.90675712]
["bitfinex-derivatives","SOLF0:USTF0",1770541350434,44.34542372,88.406,88.355,41.71085712]
["bitfinex-derivatives","SOLF0:USTF0",1770541352224,11.40744909,88.44,88.355,41.71085712]
["bitfinex-derivatives","SOLF0:USTF0",1770541352225,44.34542372,88.404,88.355,41.71085712]
["bitfinex-derivatives","SOLF0:USTF0",1770541352430,44.34542372,88.404,88.341,41.82395563]
["bitfinex-derivatives","SOLF0:USTF0",1770541353834,44.34542372,88.4,88.341,41.82395563]
["bitfinex-derivatives","SOLF0:USTF0",1770541355035,44.34542372,88.4,88.343,42.12719957]
["bitfinex-derivatives","SOLF0:USTF0",1770541355840,41.11733726,88.415,88.351,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541356029,41.11733726,88.415,88.34,11.40744909]
["bitfinex-derivatives","SOLF0:USTF0",1770541356233,41.11733726,88.415,88.341,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541357036,41.11733726,88.415,88.321,1.96907199]
["bitfinex-derivatives","SOLF0:USTF0",1770541357037,41.11733726,88.415,88.325,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541357235,41.11733726,88.415,88.333,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541357540,41.11733726,88.396,88.338,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541358944,41.11733726,88.392,88.338,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541360141,41.11733726,88.392,88.344,41.88499749]
["bitfinex-derivatives","SOLF0:USTF0",1770541364333,41.11733726,88.392,88.33,52.12980501]
["bitfinex-derivatives","SOLF0:USTF0",1770541364738,41.11733726,88.392,88.33,41.93090501]
["bitfinex-derivatives","SOLF0:USTF0",1770541365334,41.11733726,88.392,88.338,41.94483173]
["bitfinex-derivatives","SOLF0:USTF0",1770541365539,41.11733726,88.392,88.341,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541366448,41.11733726,88.39,88.329,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1770541366748,41.11733726,88.39,88.329,52.32907774]
["bitfinex-derivatives","SOLF0:USTF0",1770541367447,11.40744909,88.42,88.32,11.40744909]
["bitfinex-derivatives","SOLF0:USTF0",1770541367448,41.11733726,88.38,88.32,52.33007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541367836,41.11733726,88.38,88.334,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541369548,41.11733726,88.38,88.326,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770541369549,41.11733726,88.376,88.311,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541369739,41.11733726,88.376,88.311,44.09949518]
["bitfinex-derivatives","SOLF0:USTF0",1770541369940,41.11733726,88.376,88.332,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541373836,41.11733726,88.393,88.34,46.39243535]
["bitfinex-derivatives","SOLF0:USTF0",1770541374545,41.11733726,88.393,88.351,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541374738,41.11733726,88.408,88.37,4.26235761]
["bitfinex-derivatives","SOLF0:USTF0",1770541375048,41.11733726,88.408,88.37,46.39243535]
["bitfinex-derivatives","SOLF0:USTF0",1770541375249,41.11733726,88.439,88.37,46.39243535]
["bitfinex-derivatives","SOLF0:USTF0",1770541375445,41.11733726,88.456,88.4,4.26235761]
["bitfinex-derivatives","SOLF0:USTF0",1770541375650,20.3565,88.51,88.392,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541375651,41.11733726,88.449,88.392,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541375851,41.11733726,88.449,88.4,4.26235761]
["bitfinex-derivatives","SOLF0:USTF0",1770541378047,41.11733726,88.449,88.41,4.26235761]
["bitfinex-derivatives","SOLF0:USTF0",1770541378354,41.11733726,88.463,88.42,4.26235761]
["bitfinex-derivatives","SOLF0:USTF0",1770541378652,41.11733726,88.463,88.363,27.06761643]
["bitfinex-derivatives","SOLF0:USTF0",1770541378653,41.11733726,88.459,88.4,4.26235761]
["bitfinex-derivatives","SOLF0:USTF0",1770541379053,41.11733726,88.449,88.396,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541379359,41.11733726,88.449,88.382,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541379752,41.11733726,88.439,88.382,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541380347,41.11733726,88.429,88.37,46.39243535]
["bitfinex-derivatives","SOLF0:USTF0",1770541380754,41.11733726,88.429,88.372,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541381053,41.11733726,88.442,88.39,46.39243535]
["bitfinex-derivatives","SOLF0:USTF0",1770541381556,41.11733726,88.442,88.39,46.38701018]
["bitfinex-derivatives","SOLF0:USTF0",1770541381756,41.11733726,88.429,88.37,4.25693244]
["bitfinex-derivatives","SOLF0:USTF0",1770541382160,41.11733726,88.399,88.35,4.25693244]
["bitfinex-derivatives","SOLF0:USTF0",1770541382751,41.11733726,88.389,88.332,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541383049,41.11733726,88.389,88.334,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770541383253,41.11733726,88.389,88.35,4.25693244]
["bitfinex-derivatives","SOLF0:USTF0",1770541383455,41.11733726,88.389,88.34,46.38701018]
["bitfinex-derivatives","SOLF0:USTF0",1770541384049,41.11733726,88.389,88.322,42.13007774]
["bitfinex-derivatives","SOLF0:USTF0",1770541384446,41.11733726,88.389,88.34,4.25693244]
["bitfinex-derivatives","SOLF0:USTF0",1770541384651,41.11733726,88.389,88.34,46.38701018]
["bitfinex-derivatives","SOLF0:USTF0",1770541385049,41.11733726,88.389,88.33,4.25693244]
["bitfinex-derivatives","SOLF0:USTF0",1770541385648,41.11733726,88.389,88.33,14.45573244]
["bitfinex-derivatives","SOLF0:USTF0",1770541385850,44.62700635,88.369,88.31,47.71775373]
["bitfinex-derivatives","SOLF0:USTF0",1770541386050,44.62700635,88.369,88.32,4.25693244]
["bitfinex-derivatives","SOLF0:USTF0",1770541387460,44.62700635,88.359,88.3,53.67401548]
["bitfinex-derivatives","SOLF0:USTF0",1770541390559,44.62700635,88.359,88.31,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770541390858,44.62700635,88.359,88.31,53.04614314]
["bitfinex-derivatives","SOLF0:USTF0",1770541391057,10.54487846,88.428,88.31,53.04614314]
["bitfinex-derivatives","SOLF0:USTF0",1770541391058,44.62700635,88.389,88.311,42.84440321]
["bitfinex-derivatives","SOLF0:USTF0",1770541393761,42.3764605,88.383,88.311,42.84440321]
["bitfinex-derivatives","SOLF0:USTF0",1770541395551,11.42589671,88.4,88.291,1.96977973]
["bitfinex-derivatives","SOLF0:USTF0",1770541395552,42.3764605,88.38,88.302,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770541395763,42.3764605,88.379,88.302,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770541396163,42.3764605,88.379,88.318,53.39516775]
["bitfinex-derivatives","SOLF0:USTF0",1770541403866,42.3764605,88.379,88.304,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770541404065,42.3764605,88.379,88.302,42.50403536]
["bitfinex-derivatives","SOLF0:USTF0",1770541404259,158.4938,88.418,88.302,42.50403536]
["bitfinex-derivatives","SOLF0:USTF0",1770541404260,42.3764605,88.359,88.302,42.50403536]
["bitfinex-derivatives","SOLF0:USTF0",1770541404456,42.3764605,88.409,88.302,42.50403536]
["bitfinex-derivatives","SOLF0:USTF0",1770541405065,42.3764605,88.392,88.326,52.7118472]
["bitfinex-derivatives","SOLF0:USTF0",1770541405864,42.3764605,88.392,88.334,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770541406568,42.3764605,88.392,88.334,50.59304455]
["bitfinex-derivatives","SOLF0:USTF0",1770541407161,42.3764605,88.412,88.342,40.40280544]
["bitfinex-derivatives","SOLF0:USTF0",1770541408863,42.3764605,88.449,88.342,40.40280544]
["bitfinex-derivatives","SOLF0:USTF0",1770541409068,42.3764605,88.449,88.375,52.47601319]
["bitfinex-derivatives","SOLF0:USTF0",1770541409264,42.3764605,88.442,88.376,41.18601319]
["bitfinex-derivatives","SOLF0:USTF0",1770541410370,11.42589671,88.47,88.36,11.42589671]
["bitfinex-derivatives","SOLF0:USTF0",1770541410371,42.3764605,88.437,88.361,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770541410571,42.3764605,88.437,88.361,51.80298879]
["bitfinex-derivatives","SOLF0:USTF0",1770541410774,42.3764605,88.437,88.361,41.60768879]
["bitfinex-derivatives","SOLF0:USTF0",1770541411675,42.3764605,88.437,88.371,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770541412879,42.3764605,88.431,88.361,41.60768879]
["bitfinex-derivatives","SOLF0:USTF0",1770541413779,42.3764605,88.429,88.361,41.60768879]
["bitfinex-derivatives","SOLF0:USTF0",1770541414677,10.1878,88.427,88.361,41.60768879]
["bitfinex-derivatives","SOLF0:USTF0",1770541414874,42.3764605,88.426,88.361,41.60768879]
["bitfinex-derivatives","SOLF0:USTF0",1770541415381,42.3764605,88.434,88.361,41.60768879]
["bitfinex-derivatives","SOLF0:USTF0",1770541416573,10.187,88.433,88.362,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770541416774,45.44709797,88.432,88.363,40.9139782]
["bitfinex-derivatives","SOLF0:USTF0",1770541417378,45.44709797,88.429,88.37,4.25892154]
["bitfinex-derivatives","SOLF0:USTF0",1770541417679,45.44709797,88.429,88.37,45.17576398]
["bitfinex-derivatives","SOLF0:USTF0",1770541417981,45.44709797,88.419,88.37,40.91684244]
["bitfinex-derivatives","SOLF0:USTF0",1770541418581,45.44709797,88.419,88.36,4.25892154]
["bitfinex-derivatives","SOLF0:USTF0",1770541418875,45.44709797,88.419,88.361,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770541419682,45.44709797,88.419,88.36,4.25892154]
["bitfinex-derivatives","SOLF0:USTF0",1770541419683,45.44709797,88.419,88.364,40.56865406]
["bitfinex-derivatives","SOLF0:USTF0",1770541419879,45.44709797,88.419,88.37,44.87238882]
["bitfinex-derivatives","SOLF0:USTF0",1770541420877,45.44709797,88.419,88.366,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770541421874,45.44709797,88.419,88.361,40.71056018]
["bitfinex-derivatives","SOLF0:USTF0",1770541422076,45.44709797,88.436,88.361,40.71056018]
["bitfinex-derivatives","SOLF0:USTF0",1770541422276,45.44709797,88.436,88.391,40.71056018]
["bitfinex-derivatives","SOLF0:USTF0",1770541422475,45.44709797,88.45,88.391,40.71056018]
["bitfinex-derivatives","SOLF0:USTF0",1770541422680,49.70601951,88.45,88.391,40.71056018]
["bitfinex-derivatives","SOLF0:USTF0",1770541423477,59.89121951,88.45,88.391,40.71056018]
["bitfinex-derivatives","SOLF0:USTF0",1770541423677,45.44709797,88.449,88.391,40.71056018]
["bitfinex-derivatives","SOLF0:USTF0",1770541425079,45.44709797,88.449,88.4,45.79324296]
["bitfinex-derivatives","SOLF0:USTF0",1770541425280,45.44709797,88.479,88.411,41.53432142]
["bitfinex-derivatives","SOLF0:USTF0",1770541425981,158.2842,88.535,88.411,41.53432142]
["bitfinex-derivatives","SOLF0:USTF0",1770541425982,45.44709797,88.476,88.43,4.25892154]
["bitfinex-derivatives","SOLF0:USTF0",1770541426684,45.44709797,88.497,88.45,4.25892154]
["bitfinex-derivatives","SOLF0:USTF0",1770541426880,45.44709797,88.489,88.43,4.25892154]
["bitfinex-derivatives","SOLF0:USTF0",1770541427083,45.44709797,88.489,88.43,45.56816185]
["bitfinex-derivatives","SOLF0:USTF0",1770541427478,45.44709797,88.489,88.43,41.30924031]
["bitfinex-derivatives","SOLF0:USTF0",1770541428282,45.44709797,88.481,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541429077,45.44709797,88.472,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541432587,10.1828,88.47,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541432886,45.44709797,88.469,88.421,42.50509203]
["bitfinex-derivatives","SOLF0:USTF0",1770541433190,45.44709797,88.485,88.421,42.50509203]
["bitfinex-derivatives","SOLF0:USTF0",1770541434779,45.44709797,88.485,88.423,52.91669809]
["bitfinex-derivatives","SOLF0:USTF0",1770541435390,45.44709797,88.485,88.427,42.73015413]
["bitfinex-derivatives","SOLF0:USTF0",1770541436682,45.44709797,88.485,88.44,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770541436887,45.44709797,88.485,88.44,52.58654084]
["bitfinex-derivatives","SOLF0:USTF0",1770541437387,45.44709797,88.485,88.44,42.40034084]
["bitfinex-derivatives","SOLF0:USTF0",1770541437586,45.44709797,88.485,88.429,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770541437790,45.44709797,88.485,88.43,42.36956346]
["bitfinex-derivatives","SOLF0:USTF0",1770541441591,45.44709797,88.485,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541443695,45.44709797,88.483,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541444797,10.1815,88.482,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541445095,45.44709797,88.481,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541445497,10.1817,88.48,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541445797,45.44709797,88.479,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541445998,42.8698261,88.475,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541447401,42.8698261,88.459,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541448400,42.8698261,88.449,88.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1770541448595,42.8698261,88.439,88.388,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770541449398,42.8698261,88.439,88.388,54.1064454]
["bitfinex-derivatives","SOLF0:USTF0",1770541449695,42.8698261,88.468,88.4,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541449901,42.8698261,88.468,88.41,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541450094,42.8698261,88.468,88.41,47.46995025]
["bitfinex-derivatives","SOLF0:USTF0",1770541450292,42.8698261,88.459,88.41,47.46995025]
["bitfinex-derivatives","SOLF0:USTF0",1770541450496,42.8698261,88.459,88.41,43.21355459]
["bitfinex-derivatives","SOLF0:USTF0",1770541451303,42.8698261,88.449,88.393,43.19022643]
["bitfinex-derivatives","SOLF0:USTF0",1770541451905,42.8698261,88.469,88.411,42.8862907]
["bitfinex-derivatives","SOLF0:USTF0",1770541457402,41.67449993,88.459,88.411,42.8862907]
["bitfinex-derivatives","SOLF0:USTF0",1770541458610,41.67449993,88.439,88.38,47.13695773]
["bitfinex-derivatives","SOLF0:USTF0",1770541458812,41.67449993,88.439,88.391,42.88141837]
["bitfinex-derivatives","SOLF0:USTF0",1770541459314,41.67449993,88.434,88.391,42.88141837]
["bitfinex-derivatives","SOLF0:USTF0",1770541459614,45.93089559,88.43,88.371,42.88141837]
["bitfinex-derivatives","SOLF0:USTF0",1770541459817,41.67449993,88.43,88.381,42.86026838]
["bitfinex-derivatives","SOLF0:USTF0",1770541460708,41.67449993,88.43,88.39,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541461112,41.67449993,88.445,88.401,42.48868098]
["bitfinex-derivatives","SOLF0:USTF0",1770541461316,45.93089559,88.46,88.401,42.48868098]
["bitfinex-derivatives","SOLF0:USTF0",1770541461513,41.67449993,88.46,88.401,42.48868098]
["bitfinex-derivatives","SOLF0:USTF0",1770541461713,41.67449993,88.46,88.41,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541463211,41.67449993,88.46,88.401,52.67938098]
["bitfinex-derivatives","SOLF0:USTF0",1770541463415,45.93089559,88.46,88.401,42.48868098]
["bitfinex-derivatives","SOLF0:USTF0",1770541464517,41.67449993,88.46,88.401,42.48868098]
["bitfinex-derivatives","SOLF0:USTF0",1770541465710,41.67449993,88.46,88.403,42.76660219]
["bitfinex-derivatives","SOLF0:USTF0",1770541466323,45.93089559,88.46,88.403,42.76660219]
["bitfinex-derivatives","SOLF0:USTF0",1770541469532,41.67449993,88.46,88.403,42.76660219]
["bitfinex-derivatives","SOLF0:USTF0",1770541470027,41.67449993,88.449,88.39,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541470419,41.67449993,88.439,88.39,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541470620,41.67449993,88.439,88.391,42.54771726]
["bitfinex-derivatives","SOLF0:USTF0",1770541472020,41.67449993,88.439,88.401,42.88249112]
["bitfinex-derivatives","SOLF0:USTF0",1770541472225,41.67449993,88.456,88.41,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541473428,41.67449993,88.456,88.411,42.86599627]
["bitfinex-derivatives","SOLF0:USTF0",1770541473626,41.67449993,88.456,88.42,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541474135,41.67449993,88.478,88.42,47.06199208]
["bitfinex-derivatives","SOLF0:USTF0",1770541474735,41.67449993,88.478,88.431,42.78885816]
["bitfinex-derivatives","SOLF0:USTF0",1770541474930,41.67449993,88.498,88.451,42.78948228]
["bitfinex-derivatives","SOLF0:USTF0",1770541475131,41.67449993,88.498,88.46,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541475322,41.67449993,88.519,88.461,42.78948228]
["bitfinex-derivatives","SOLF0:USTF0",1770541475522,41.67449993,88.539,88.481,42.78948228]
["bitfinex-derivatives","SOLF0:USTF0",1770541476731,44.1685714,88.537,88.481,42.78948228]
["bitfinex-derivatives","SOLF0:USTF0",1770541478226,44.1685714,88.519,88.449,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770541478431,44.1685714,88.499,88.44,4.25639566]
["bitfinex-derivatives","SOLF0:USTF0",1770541478633,44.1685714,88.489,88.433,41.92150876]
["bitfinex-derivatives","SOLF0:USTF0",1770541481839,44.1685714,88.489,88.436,41.22909732]
["bitfinex-derivatives","SOLF0:USTF0",1770541482041,44.1685714,88.508,88.436,41.22909732]
["bitfinex-derivatives","SOLF0:USTF0",1770541482430,44.1685714,88.532,88.461,41.22909732]
["bitfinex-derivatives","SOLF0:USTF0",1770541483036,44.1685714,88.526,88.461,41.22909732]
["bitfinex-derivatives","SOLF0:USTF0",1770541484730,44.1685714,88.516,88.461,41.22909732]
["bitfinex-derivatives","SOLF0:USTF0",1770541485128,44.1685714,88.516,88.439,40.77427682]
["bitfinex-derivatives","SOLF0:USTF0",1770541485436,44.1685714,88.495,88.439,40.77427682]
["bitfinex-derivatives","SOLF0:USTF0",1770541487141,44.1685714,88.493,88.424,40.62009998]
["bitfinex-derivatives","SOLF0:USTF0",1770541488734,44.1685714,88.489,88.424,40.62009998]
["bitfinex-derivatives","SOLF0:USTF0",1770541491432,44.1685714,88.487,88.424,40.62009998]
["bitfinex-derivatives","SOLF0:USTF0",1770541492146,44.1685714,88.485,88.424,40.62009998]
["bitfinex-derivatives","SOLF0:USTF0",1770541492942,44.1685714,88.502,88.427,39.65990135]
["bitfinex-derivatives","SOLF0:USTF0",1770541493147,44.1685714,88.502,88.431,39.65990135]
["bitfinex-derivatives","SOLF0:USTF0",1770541493737,44.1685714,88.502,88.432,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541493944,44.1685714,88.502,88.435,39.61250328]
["bitfinex-derivatives","SOLF0:USTF0",1770541494947,44.1685714,88.502,88.439,39.4511445]
["bitfinex-derivatives","SOLF0:USTF0",1770541498751,54.3476714,88.502,88.439,39.4511445]
["bitfinex-derivatives","SOLF0:USTF0",1770541499145,44.1685714,88.499,88.421,38.78417529]
["bitfinex-derivatives","SOLF0:USTF0",1770541499453,44.1685714,88.469,88.394,38.78417529]
["bitfinex-derivatives","SOLF0:USTF0",1770541500352,44.1685714,88.469,88.378,38.71640068]
["bitfinex-derivatives","SOLF0:USTF0",1770541500538,44.1685714,88.449,88.378,38.71640068]
["bitfinex-derivatives","SOLF0:USTF0",1770541501649,44.1685714,88.449,88.362,38.42387666]
["bitfinex-derivatives","SOLF0:USTF0",1770541502640,44.1685714,88.433,88.362,38.42387666]
["bitfinex-derivatives","SOLF0:USTF0",1770541503145,44.1685714,88.433,88.364,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1770541503344,44.1685714,88.433,88.364,41.92296449]
["bitfinex-derivatives","SOLF0:USTF0",1770541503951,44.1685714,88.433,88.376,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770541504151,44.1685714,88.433,88.377,40.28289516]
["bitfinex-derivatives","SOLF0:USTF0",1770541504744,44.1685714,88.469,88.381,40.14222368]
["bitfinex-derivatives","SOLF0:USTF0",1770541505940,44.1685714,88.469,88.401,37.89155119]
["bitfinex-derivatives","SOLF0:USTF0",1770541506958,44.1685714,88.469,88.407,37.75795825]
["bitfinex-derivatives","SOLF0:USTF0",1770541507153,38.17716764,88.496,88.407,37.75795825]
["bitfinex-derivatives","SOLF0:USTF0",1770541508652,38.17716764,88.49,88.41,38.21459284]
["bitfinex-derivatives","SOLF0:USTF0",1770541509045,38.17716764,88.49,88.411,38.21760758]
["bitfinex-derivatives","SOLF0:USTF0",1770541509346,38.17716764,88.49,88.431,38.21760758]
["bitfinex-derivatives","SOLF0:USTF0",1770541510351,38.17716764,88.487,88.416,38.10719088]
["bitfinex-derivatives","SOLF0:USTF0",1770541511655,38.17716764,88.474,88.416,38.10719088]
["bitfinex-derivatives","SOLF0:USTF0",1770541512360,38.17716764,88.474,88.391,37.77110222]
["bitfinex-derivatives","SOLF0:USTF0",1770541512863,38.17716764,88.471,88.393,37.64529368]
["bitfinex-derivatives","SOLF0:USTF0",1770541513248,39.01877292,88.468,88.393,37.64529368]
["bitfinex-derivatives","SOLF0:USTF0",1770541514856,39.01877292,88.468,88.405,38.0068647]
["bitfinex-derivatives","SOLF0:USTF0",1770541515254,39.01877292,88.468,88.413,38.0068647]
["bitfinex-derivatives","SOLF0:USTF0",1770541517057,39.01877292,88.519,88.413,38.0068647]
["bitfinex-derivatives","SOLF0:USTF0",1770541517265,39.01877292,88.519,88.431,37.58754292]
["bitfinex-derivatives","SOLF0:USTF0",1770541517656,39.01877292,88.519,88.445,37.46691864]
["bitfinex-derivatives","SOLF0:USTF0",1770541518250,39.01877292,88.518,88.445,37.46691864]
["bitfinex-derivatives","SOLF0:USTF0",1770541518451,39.01877292,88.509,88.428,37.45980245]
["bitfinex-derivatives","SOLF0:USTF0",1770541518862,39.01877292,88.507,88.428,37.45980245]
["bitfinex-derivatives","SOLF0:USTF0",1770541520254,39.01877292,88.502,88.428,37.45980245]
["bitfinex-derivatives","SOLF0:USTF0",1770541520957,10.1803,88.492,88.428,37.45980245]
["bitfinex-derivatives","SOLF0:USTF0",1770541521260,39.01877292,88.502,88.412,36.62823157]
["bitfinex-derivatives","SOLF0:USTF0",1770541521661,39.01877292,88.482,88.412,36.62823157]
["bitfinex-derivatives","SOLF0:USTF0",1770541522456,39.01877292,88.48,88.412,36.62823157]
["bitfinex-derivatives","SOLF0:USTF0",1770541523057,39.01877292,88.466,88.412,36.62823157]
["bitfinex-derivatives","SOLF0:USTF0",1770541523452,39.01877292,88.482,88.413,36.6259429]
["bitfinex-derivatives","SOLF0:USTF0",1770541523655,39.01877292,88.498,88.413,36.6259429]
["bitfinex-derivatives","SOLF0:USTF0",1770541524559,39.01877292,88.514,88.432,36.51488871]
["bitfinex-derivatives","SOLF0:USTF0",1770541525255,39.01877292,88.514,88.454,36.4060637]
["bitfinex-derivatives","SOLF0:USTF0",1770541525556,10.1766,88.524,88.454,36.4060637]
["bitfinex-derivatives","SOLF0:USTF0",1770541525760,39.01877292,88.531,88.458,36.29614407]
["bitfinex-derivatives","SOLF0:USTF0",1770541525956,39.01877292,88.531,88.471,35.75333319]
["bitfinex-derivatives","SOLF0:USTF0",1770541526358,11.40098064,88.57,88.471,35.75333319]
["bitfinex-derivatives","SOLF0:USTF0",1770541526359,39.01877292,88.553,88.471,35.75333319]
["bitfinex-derivatives","SOLF0:USTF0",1770541527156,39.01877292,88.553,88.484,35.64855557]
["bitfinex-derivatives","SOLF0:USTF0",1770541527466,39.01877292,88.553,88.491,35.64855557]
["bitfinex-derivatives","SOLF0:USTF0",1770541529562,10.1735,88.551,88.491,35.64855557]
["bitfinex-derivatives","SOLF0:USTF0",1770541529864,39.01877292,88.55,88.491,35.64855557]
["bitfinex-derivatives","SOLF0:USTF0",1770541530261,39.01877292,88.539,88.431,35.50173744]
["bitfinex-derivatives","SOLF0:USTF0",1770541530665,39.01877292,88.538,88.439,35.39911702]
["bitfinex-derivatives","SOLF0:USTF0",1770541530866,39.01877292,88.519,88.439,35.39911702]
["bitfinex-derivatives","SOLF0:USTF0",1770541531366,39.01877292,88.519,88.442,35.40166353]
["bitfinex-derivatives","SOLF0:USTF0",1770541532163,39.01877292,88.519,88.448,37.05654383]
["bitfinex-derivatives","SOLF0:USTF0",1770541533870,39.01877292,88.519,88.45,36.85545898]
["bitfinex-derivatives","SOLF0:USTF0",1770541534264,39.01877292,88.519,88.451,35.87880195]
["bitfinex-derivatives","SOLF0:USTF0",1770541534563,39.01877292,88.519,88.462,35.87880195]
["bitfinex-derivatives","SOLF0:USTF0",1770541535367,39.01877292,88.554,88.47,35.78156229]
["bitfinex-derivatives","SOLF0:USTF0",1770541536370,39.01877292,88.554,88.475,35.3971086]
["bitfinex-derivatives","SOLF0:USTF0",1770541537264,40.13756775,88.552,88.475,35.3971086]
["bitfinex-derivatives","SOLF0:USTF0",1770541537470,40.13756775,88.552,88.463,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770541537471,11.40098064,88.54,88.458,35.3029406]
["bitfinex-derivatives","SOLF0:USTF0",1770541537665,40.13756775,88.539,88.458,35.3029406]
["bitfinex-derivatives","SOLF0:USTF0",1770541537866,40.13756775,88.526,88.441,35.43005914]
["bitfinex-derivatives","SOLF0:USTF0",1770541538770,40.13756775,88.523,88.441,35.43005914]
["bitfinex-derivatives","SOLF0:USTF0",1770541539967,40.13756775,88.519,88.441,35.43005914]
["bitfinex-derivatives","SOLF0:USTF0",1770541540570,10.1773,88.518,88.441,35.43005914]
["bitfinex-derivatives","SOLF0:USTF0",1770541540875,40.13756775,88.517,88.441,35.43005914]
["bitfinex-derivatives","SOLF0:USTF0",1770541541072,40.13756775,88.517,88.447,35.33988634]
["bitfinex-derivatives","SOLF0:USTF0",1770541542777,40.13756775,88.517,88.449,34.92936318]
["bitfinex-derivatives","SOLF0:USTF0",1770541543878,40.13756775,88.517,88.453,35.18791462]
["bitfinex-derivatives","SOLF0:USTF0",1770541544268,158.1837,88.591,88.453,35.18791462]
["bitfinex-derivatives","SOLF0:USTF0",1770541544474,40.13756775,88.57,88.507,35.18791462]
["bitfinex-derivatives","SOLF0:USTF0",1770541544670,40.13756775,88.569,88.471,35.10109829]
["bitfinex-derivatives","SOLF0:USTF0",1770541545176,40.13756775,88.559,88.484,35.10200282]
["bitfinex-derivatives","SOLF0:USTF0",1770541545774,40.13756775,88.551,88.484,35.10200282]
["bitfinex-derivatives","SOLF0:USTF0",1770541546678,40.13756775,88.527,88.462,32.25902478]
["bitfinex-derivatives","SOLF0:USTF0",1770541547678,40.13756775,88.525,88.462,32.25902478]
["bitfinex-derivatives","SOLF0:USTF0",1770541547980,40.13756775,88.525,88.446,32.96735675]
["bitfinex-derivatives","SOLF0:USTF0",1770541548770,40.13756775,88.511,88.446,32.96735675]
["bitfinex-derivatives","SOLF0:USTF0",1770541549576,40.13756775,88.506,88.446,32.96735675]
["bitfinex-derivatives","SOLF0:USTF0",1770541549974,40.13756775,88.506,88.44,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770541549975,40.13756775,88.498,88.43,32.9357241]
["bitfinex-derivatives","SOLF0:USTF0",1770541550580,40.13756775,88.495,88.43,32.9357241]
["bitfinex-derivatives","SOLF0:USTF0",1770541550781,40.13756775,88.489,88.413,32.85617803]
["bitfinex-derivatives","SOLF0:USTF0",1770541551375,40.13756775,88.488,88.413,32.85617803]
["bitfinex-derivatives","SOLF0:USTF0",1770541552778,40.13756775,88.478,88.413,32.85617803]
["bitfinex-derivatives","SOLF0:USTF0",1770541553775,40.13756775,88.474,88.413,32.85617803]
["bitfinex-derivatives","SOLF0:USTF0",1770541554780,11.40098064,88.49,88.413,32.85617803]
["bitfinex-derivatives","SOLF0:USTF0",1770541554781,40.13756775,88.47,88.413,32.85617803]
["bitfinex-derivatives","SOLF0:USTF0",1770541556086,40.13756775,88.467,88.413,32.85617803]
["bitfinex-derivatives","SOLF0:USTF0",1770541556476,10.1845,88.455,88.397,32.7494674]
["bitfinex-derivatives","SOLF0:USTF0",1770541556788,10.1845,88.455,88.353,27.12294021]
["bitfinex-derivatives","SOLF0:USTF0",1770541556789,40.13756775,88.522,88.421,32.67752516]
["bitfinex-derivatives","SOLF0:USTF0",1770541558077,40.13756775,88.503,88.426,31.8480442]
["bitfinex-derivatives","SOLF0:USTF0",1770541559574,40.13756775,88.503,88.43,31.70390317]
["bitfinex-derivatives","SOLF0:USTF0",1770541560778,40.13756775,88.503,88.444,32.06644887]
["bitfinex-derivatives","SOLF0:USTF0",1770541561884,40.13756775,88.527,88.452,31.99510764]
["bitfinex-derivatives","SOLF0:USTF0",1770541562483,40.13756775,88.527,88.466,32.2777331]
["bitfinex-derivatives","SOLF0:USTF0",1770541563185,40.13756775,88.589,88.5,11.40098064]
["bitfinex-derivatives","SOLF0:USTF0",1770541563387,40.13756775,88.589,88.501,32.20920536]
["bitfinex-derivatives","SOLF0:USTF0",1770541564783,40.13756775,88.586,88.501,32.20920536]
["bitfinex-derivatives","SOLF0:USTF0",1770541565284,40.13756775,88.579,88.503,31.17355562]
["bitfinex-derivatives","SOLF0:USTF0",1770541566087,40.13756775,88.579,88.525,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770541567692,40.13756775,88.579,88.513,41.09323312]
["bitfinex-derivatives","SOLF0:USTF0",1770541567994,40.13756775,88.579,88.514,30.78966857]
["bitfinex-derivatives","SOLF0:USTF0",1770541568794,40.13756775,88.579,88.518,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770541569193,40.13756775,88.579,88.518,40.90373956]
["bitfinex-derivatives","SOLF0:USTF0",1770541570190,40.13756775,88.579,88.527,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770541570898,40.13756775,88.579,88.519,30.5174395]
["bitfinex-derivatives","SOLF0:USTF0",1770541572195,40.13756775,88.579,88.492,30.19067787]
["bitfinex-derivatives","SOLF0:USTF0",1770541573391,40.13756775,88.579,88.497,30.13063507]
["bitfinex-derivatives","SOLF0:USTF0",1770541573593,40.13756775,88.579,88.501,30.02017203]
["bitfinex-derivatives","SOLF0:USTF0",1770541574792,40.13756775,88.579,88.508,31.0024781]
["bitfinex-derivatives","SOLF0:USTF0",1770541575499,40.13756775,88.579,88.51,31.0024781]
["bitfinex-derivatives","SOLF0:USTF0",1770541576690,40.13756775,88.579,88.512,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770541578195,40.13756775,88.579,88.516,29.90437797]
["bitfinex-derivatives","SOLF0:USTF0",1770541579403,40.13756775,88.579,88.5,11.3712981]
["bitfinex-derivatives","SOLF0:USTF0",1770541579404,40.13756775,88.579,88.532,29.84846403]
["bitfinex-derivatives","SOLF0:USTF0",1770541579800,40.13756775,88.579,88.512,30.30802395]
["bitfinex-derivatives","SOLF0:USTF0",1770541580502,40.13756775,88.579,88.502,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770541580701,40.13756775,88.579,88.503,30.25082528]
["bitfinex-derivatives","SOLF0:USTF0",1770541581202,35.40765733,88.576,88.503,30.25082528]
["bitfinex-derivatives","SOLF0:USTF0",1770541581602,10.1708,88.575,88.503,30.25082528]
["bitfinex-derivatives","SOLF0:USTF0",1770541581806,35.40765733,88.569,88.503,30.25082528]
["bitfinex-derivatives","SOLF0:USTF0",1770541582599,35.40765733,88.569,88.445,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770541582600,35.40765733,88.56,88.489,30.77992033]
["bitfinex-derivatives","SOLF0:USTF0",1770541582805,35.40765733,88.56,88.474,30.72489809]
["bitfinex-derivatives","SOLF0:USTF0",1770541583296,35.40765733,88.56,88.476,30.72665229]
["bitfinex-derivatives","SOLF0:USTF0",1770541583502,35.40765733,88.56,88.479,42.02665229]
["bitfinex-derivatives","SOLF0:USTF0",1770541583704,35.40765733,88.557,88.479,30.72665229]
["bitfinex-derivatives","SOLF0:USTF0",1770541584305,35.40765733,88.552,88.479,30.72665229]
["bitfinex-derivatives","SOLF0:USTF0",1770541585803,35.40765733,88.549,88.479,30.72665229]
["bitfinex-derivatives","SOLF0:USTF0",1770541586509,35.40765733,88.547,88.479,30.72665229]
["bitfinex-derivatives","SOLF0:USTF0",1770541586710,35.40765733,88.547,88.482,30.33409911]
["bitfinex-derivatives","SOLF0:USTF0",1770541587411,11.3712981,88.61,88.484,30.33589922]
["bitfinex-derivatives","SOLF0:USTF0",1770541587412,35.40765733,88.568,88.484,30.33589922]
["bitfinex-derivatives","SOLF0:USTF0",1770541588311,35.40765733,88.566,88.495,29.98532718]
["bitfinex-derivatives","SOLF0:USTF0",1770541590314,35.40765733,88.561,88.495,29.98532718]
["bitfinex-derivatives","SOLF0:USTF0",1770541590911,35.40765733,88.556,88.48,29.99105]
["bitfinex-derivatives","SOLF0:USTF0",1770541591112,35.40765733,88.549,88.48,29.99105]
["bitfinex-derivatives","SOLF0:USTF0",1770541591308,35.40765733,88.549,88.451,29.99105]
["bitfinex-derivatives","SOLF0:USTF0",1770541591505,35.40765733,88.525,88.451,29.99105]
["bitfinex-derivatives","SOLF0:USTF0",1770541592715,35.40765733,88.519,88.451,29.99105]
["bitfinex-derivatives","SOLF0:USTF0",1770541593815,35.40765733,88.516,88.451,29.99105]
["bitfinex-derivatives","SOLF0:USTF0",1770541594419,35.40765733,88.513,88.435,31.43453987]
["bitfinex-derivatives","SOLF0:USTF0",1770541594819,35.40765733,88.509,88.435,31.43453987]
["bitfinex-derivatives","SOLF0:USTF0",1770541595219,35.40765733,88.508,88.439,31.3874743]
["bitfinex-derivatives","SOLF0:USTF0",1770541596016,35.40765733,88.508,88.441,30.93592751]
["bitfinex-derivatives","SOLF0:USTF0",1770541597118,10.177,88.521,88.441,30.93592751]
["bitfinex-derivatives","SOLF0:USTF0",1770541597318,47.83239934,88.533,88.453,30.8904633]
["bitfinex-derivatives","SOLF0:USTF0",1770541597527,37.65679934,88.532,88.453,30.8904633]
["bitfinex-derivatives","SOLF0:USTF0",1770541598023,37.65679934,88.532,88.462,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770541598222,37.65679934,88.532,88.463,30.5668006]
["bitfinex-derivatives","SOLF0:USTF0",1770541599820,37.65679934,88.548,88.478,30.47672184]
["bitfinex-derivatives","SOLF0:USTF0",1770541600723,37.65679934,88.548,88.491,29.96105987]
["bitfinex-derivatives","SOLF0:USTF0",1770541601325,10.1743,88.544,88.491,29.96105987]
["bitfinex-derivatives","SOLF0:USTF0",1770541601522,37.65679934,88.544,88.435,61.01206723]
["bitfinex-derivatives","SOLF0:USTF0",1770541601727,37.65679934,88.544,88.451,29.91769314]
["bitfinex-derivatives","SOLF0:USTF0",1770541602716,37.65679934,88.533,88.465,30.08922607]
["bitfinex-derivatives","SOLF0:USTF0",1770541603120,37.65679934,88.559,88.465,30.08922607]
["bitfinex-derivatives","SOLF0:USTF0",1770541603320,37.65679934,88.556,88.488,30.09049951]
["bitfinex-derivatives","SOLF0:USTF0",1770541604830,37.65679934,88.554,88.493,29.76620813]
["bitfinex-derivatives","SOLF0:USTF0",1770541608334,37.65679934,88.554,88.479,39.85064735]
["bitfinex-derivatives","SOLF0:USTF0",1770541608635,37.65679934,88.554,88.479,29.66894735]
["bitfinex-derivatives","SOLF0:USTF0",1770541608834,37.65679934,88.554,88.468,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770541609035,37.65679934,88.539,88.468,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770541611939,37.65679934,88.539,88.464,29.62822976]
["bitfinex-derivatives","SOLF0:USTF0",1770541615243,37.65679934,88.539,88.471,29.51630073]
["bitfinex-derivatives","SOLF0:USTF0",1770541615948,37.65679934,88.539,88.472,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770541616148,37.65679934,88.539,88.473,29.17390612]
["bitfinex-derivatives","SOLF0:USTF0",1770541617744,37.65679934,88.539,88.485,29.09968224]
["bitfinex-derivatives","SOLF0:USTF0",1770541619544,37.65679934,88.537,88.485,29.09968224]
["bitfinex-derivatives","SOLF0:USTF0",1770541619951,37.65679934,88.537,88.463,29.31840897]
["bitfinex-derivatives","SOLF0:USTF0",1770541620343,37.65679934,88.537,88.462,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770541620344,37.65679934,88.537,88.473,29.31840897]
["bitfinex-derivatives","SOLF0:USTF0",1770541620854,10.1764,88.525,88.473,29.31840897]
["bitfinex-derivatives","SOLF0:USTF0",1770541621052,47.83319934,88.525,88.473,40.61840897]
["bitfinex-derivatives","SOLF0:USTF0",1770541621452,37.65679934,88.524,88.473,40.61840897]
["bitfinex-derivatives","SOLF0:USTF0",1770541622145,37.65679934,88.524,88.474,29.07370043]
["bitfinex-derivatives","SOLF0:USTF0",1770541622346,37.65679934,88.524,88.46,29.07370043]
["bitfinex-derivatives","SOLF0:USTF0",1770541622542,37.65679934,88.519,88.444,29.03857717]
["bitfinex-derivatives","SOLF0:USTF0",1770541622943,192.1842,88.563,88.444,29.03857717]
["bitfinex-derivatives","SOLF0:USTF0",1770541622944,37.65679934,88.503,88.444,29.03857717]
["bitfinex-derivatives","SOLF0:USTF0",1770541625850,11.3712981,88.52,88.444,29.03857717]
["bitfinex-derivatives","SOLF0:USTF0",1770541625851,34.16780276,88.501,88.444,29.03857717]
["bitfinex-derivatives","SOLF0:USTF0",1770541626758,34.16780276,88.501,88.447,29.0260729]
["bitfinex-derivatives","SOLF0:USTF0",1770541629053,34.16780276,88.522,88.451,29.03280516]
["bitfinex-derivatives","SOLF0:USTF0",1770541629456,34.16780276,88.522,88.454,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770541629754,34.16780276,88.522,88.458,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770541629955,34.16780276,88.522,88.463,28.96539523]
["bitfinex-derivatives","SOLF0:USTF0",1770541631859,34.16780276,88.522,88.464,28.9062207]
["bitfinex-derivatives","SOLF0:USTF0",1770541635357,35.862726,88.519,88.464,28.9062207]
["bitfinex-derivatives","SOLF0:USTF0",1770541635758,35.862726,88.534,88.485,28.46851256]
["bitfinex-derivatives","SOLF0:USTF0",1770541636064,35.862726,88.529,88.471,28.64592284]
["bitfinex-derivatives","SOLF0:USTF0",1770541636656,35.862726,88.529,88.475,28.61795404]
["bitfinex-derivatives","SOLF0:USTF0",1770541636863,35.862726,88.529,88.481,28.61795404]
["bitfinex-derivatives","SOLF0:USTF0",1770541639363,35.862726,88.529,88.483,28.56042814]
["bitfinex-derivatives","SOLF0:USTF0",1770541642360,35.862726,88.542,88.483,28.56042814]
["bitfinex-derivatives","SOLF0:USTF0",1770541643871,35.862726,88.542,88.491,27.75078204]
["bitfinex-derivatives","SOLF0:USTF0",1770541644566,35.862726,88.542,88.493,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770541644870,35.862726,88.542,88.494,27.93126951]
["bitfinex-derivatives","SOLF0:USTF0",1770541645464,35.862726,88.542,88.501,38.11144819]
["bitfinex-derivatives","SOLF0:USTF0",1770541645664,35.862726,88.542,88.502,27.93224819]
["bitfinex-derivatives","SOLF0:USTF0",1770541646968,35.862726,88.568,88.511,27.83672345]
["bitfinex-derivatives","SOLF0:USTF0",1770541647368,35.862726,88.581,88.53,32.08722172]
["bitfinex-derivatives","SOLF0:USTF0",1770541647673,35.862726,88.609,88.55,4.25049827]
["bitfinex-derivatives","SOLF0:USTF0",1770541647872,35.862726,88.609,88.546,27.83672345]
["bitfinex-derivatives","SOLF0:USTF0",1770541648075,35.862726,88.599,88.546,27.83672345]
["bitfinex-derivatives","SOLF0:USTF0",1770541648661,35.862726,88.589,88.546,27.83672345]
["bitfinex-derivatives","SOLF0:USTF0",1770541648865,35.862726,88.589,88.531,27.65901751]
["bitfinex-derivatives","SOLF0:USTF0",1770541649875,35.862726,88.589,88.541,27.6353702]
["bitfinex-derivatives","SOLF0:USTF0",1770541650768,35.862726,88.589,88.546,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1770541653276,35.862726,88.609,88.56,4.25049827]
["bitfinex-derivatives","SOLF0:USTF0",1770541654679,35.862726,88.609,88.565,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770541656781,34.35920627,88.629,88.572,27.13207881]
["bitfinex-derivatives","SOLF0:USTF0",1770541657475,34.35920627,88.646,88.581,27.13298566]
["bitfinex-derivatives","SOLF0:USTF0",1770541657686,34.35920627,88.646,88.59,31.38348393]
["bitfinex-derivatives","SOLF0:USTF0",1770541658786,34.35920627,88.646,88.591,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770541659086,34.35920627,88.646,88.592,26.94545663]
["bitfinex-derivatives","SOLF0:USTF0",1770541659387,34.35920627,88.66,88.61,31.1959549]
["bitfinex-derivatives","SOLF0:USTF0",1770541659585,34.35920627,88.679,88.62,31.1959549]
["bitfinex-derivatives","SOLF0:USTF0",1770541659884,34.35920627,88.679,88.64,4.25049827]
["bitfinex-derivatives","SOLF0:USTF0",1770541660281,34.35920627,88.699,88.64,4.25049827]
["bitfinex-derivatives","SOLF0:USTF0",1770541662586,34.35920627,88.679,88.62,4.25049827]
["bitfinex-derivatives","SOLF0:USTF0",1770541662786,34.35920627,88.679,88.614,27.62141444]
["bitfinex-derivatives","SOLF0:USTF0",1770541663180,34.35920627,88.679,88.62,4.25049827]
["bitfinex-derivatives","SOLF0:USTF0",1770541663490,34.35920627,88.679,88.618,27.62212786]
["bitfinex-derivatives","SOLF0:USTF0",1770541663881,34.35920627,88.719,88.621,27.6021963]
["bitfinex-derivatives","SOLF0:USTF0",1770541664685,34.35920627,88.713,88.632,27.62006654]
["bitfinex-derivatives","SOLF0:USTF0",1770541665285,34.35920627,88.709,88.632,27.62006654]
["bitfinex-derivatives","SOLF0:USTF0",1770541666192,34.35920627,88.701,88.638,27.65504126]
["bitfinex-derivatives","SOLF0:USTF0",1770541668182,34.35920627,88.699,88.625,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770541668391,34.35920627,88.699,88.626,27.51444698]
["bitfinex-derivatives","SOLF0:USTF0",1770541669283,34.35920627,88.699,88.571,158.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770541669284,34.35920627,88.696,88.61,37.66284388]
["bitfinex-derivatives","SOLF0:USTF0",1770541669486,34.35920627,88.679,88.611,27.49624388]
["bitfinex-derivatives","SOLF0:USTF0",1770541669884,34.35920627,88.679,88.613,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770541670089,34.35920627,88.679,88.614,27.56932777]
["bitfinex-derivatives","SOLF0:USTF0",1770541670885,34.35920627,88.679,88.616,27.55018626]
["bitfinex-derivatives","SOLF0:USTF0",1770541671389,34.35920627,88.679,88.619,27.55081833]
["bitfinex-derivatives","SOLF0:USTF0",1770541673994,34.35920627,88.679,88.62,24.01907833]
["bitfinex-derivatives","SOLF0:USTF0",1770541674588,34.35920627,88.679,88.623,24.00141623]
["bitfinex-derivatives","SOLF0:USTF0",1770541678495,34.35920627,88.702,88.623,24.00141623]
["bitfinex-derivatives","SOLF0:USTF0",1770541678996,34.35920627,88.702,88.627,25.47458135]
["bitfinex-derivatives","SOLF0:USTF0",1770541680493,34.35920627,88.702,88.638,24.49384825]
["bitfinex-derivatives","SOLF0:USTF0",1770541680699,34.35920627,88.702,88.643,24.47724893]
["bitfinex-derivatives","SOLF0:USTF0",1770541681090,299.19147829,88.736,88.662,24.47845422]
["bitfinex-derivatives","SOLF0:USTF0",1770541681091,34.35920627,88.734,88.662,24.47845422]
["bitfinex-derivatives","SOLF0:USTF0",1770541681692,451.8248,88.793,88.64,11.34365888]
["bitfinex-derivatives","SOLF0:USTF0",1770541681693,34.35920627,88.746,88.667,24.46190321]
["bitfinex-derivatives","SOLF0:USTF0",1770541682394,34.35920627,88.746,88.686,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770541682601,34.35920627,88.746,88.687,24.65662821]
["bitfinex-derivatives","SOLF0:USTF0",1770541683101,34.35920627,88.768,88.702,24.64137324]
["bitfinex-derivatives","SOLF0:USTF0",1770541683499,0.63986279,88.805,88.702,24.64137324]
["bitfinex-derivatives","SOLF0:USTF0",1770541683500,34.35920627,88.804,88.702,24.64137324]
["bitfinex-derivatives","SOLF0:USTF0",1770541683800,34.35920627,88.803,88.715,24.62511521]
["bitfinex-derivatives","SOLF0:USTF0",1770541684199,0.63986279,88.805,88.715,24.62511521]
["bitfinex-derivatives","SOLF0:USTF0",1770541684200,34.35920627,88.801,88.715,24.62511521]
["bitfinex-derivatives","SOLF0:USTF0",1770541684404,34.35920627,88.799,88.715,24.62511521]
["bitfinex-derivatives","SOLF0:USTF0",1770541684599,34.35920627,88.799,88.723,24.35557481]
["bitfinex-derivatives","SOLF0:USTF0",1770541684899,34.35920627,88.799,88.725,24.35557481]
["bitfinex-derivatives","SOLF0:USTF0",1770541685103,0.63986279,88.805,88.725,24.35557481]
["bitfinex-derivatives","SOLF0:USTF0",1770541685407,34.35920627,88.869,88.771,23.71681866]
["bitfinex-derivatives","SOLF0:USTF0",1770541685791,34.35920627,88.869,88.788,23.65226499]
["bitfinex-derivatives","SOLF0:USTF0",1770541685994,1.95907338,88.916,88.74,11.27676357]
["bitfinex-derivatives","SOLF0:USTF0",1770541685995,33.7250868,88.839,88.751,23.43491326]
["bitfinex-derivatives","SOLF0:USTF0",1770541686509,33.7250868,88.838,88.751,23.43491326]
["bitfinex-derivatives","SOLF0:USTF0",1770541686996,33.7250868,88.859,88.768,23.42213727]
["bitfinex-derivatives","SOLF0:USTF0",1770541687197,33.7250868,88.859,88.75,11.34365888]
["bitfinex-derivatives","SOLF0:USTF0",1770541687198,33.7250868,88.859,88.771,23.42213727]
["bitfinex-derivatives","SOLF0:USTF0",1770541687701,33.7250868,88.859,88.779,23.40817733]
["bitfinex-derivatives","SOLF0:USTF0",1770541688306,33.7250868,88.859,88.797,24.29604858]
["bitfinex-derivatives","SOLF0:USTF0",1770541689194,168.04124342,88.972,88.797,24.29604858]
["bitfinex-derivatives","SOLF0:USTF0",1770541689195,33.7250868,88.877,88.797,24.29604858]
["bitfinex-derivatives","SOLF0:USTF0",1770541689501,33.7250868,88.877,88.801,24.28239404]
["bitfinex-derivatives","SOLF0:USTF0",1770541689703,33.7250868,88.877,88.813,24.26860968]
["bitfinex-derivatives","SOLF0:USTF0",1770541689900,33.7250868,88.894,88.813,24.26860968]
["bitfinex-derivatives","SOLF0:USTF0",1770541690401,33.7250868,88.894,88.816,23.72668928]
["bitfinex-derivatives","SOLF0:USTF0",1770541690794,10.53494342,89.012,88.877,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770541690993,11.29259371,88.96,88.878,33.37798836]
["bitfinex-derivatives","SOLF0:USTF0",1770541691396,10.1271,88.956,88.878,33.37798836]
["bitfinex-derivatives","SOLF0:USTF0",1770541691598,11.29259371,88.94,88.848,33.37798836]
["bitfinex-derivatives","SOLF0:USTF0",1770541692000,11.29259371,88.94,88.85,33.37798836]
["bitfinex-derivatives","SOLF0:USTF0",1770541692201,11.29259371,88.96,88.85,33.37798836]
["bitfinex-derivatives","SOLF0:USTF0",1770541692800,33.7250868,88.959,88.872,33.37798836]
["bitfinex-derivatives","SOLF0:USTF0",1770541693001,33.7250868,88.939,88.841,33.37798836]
["bitfinex-derivatives","SOLF0:USTF0",1770541693700,33.7250868,88.939,88.857,35.95438468]
["bitfinex-derivatives","SOLF0:USTF0",1770541694305,33.7250868,88.939,88.86,35.95438468]
["bitfinex-derivatives","SOLF0:USTF0",1770541694502,36.2856301,88.956,88.861,35.95438468]
["bitfinex-derivatives","SOLF0:USTF0",1770541694898,36.2856301,88.956,88.881,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541695501,34.9943793,88.939,88.858,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541696304,34.9943793,88.919,88.841,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541696706,34.9943793,88.919,88.848,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541697402,34.9943793,88.919,88.83,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541697601,34.9943793,88.899,88.801,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541698403,34.9943793,88.879,88.771,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541698606,11.29259371,88.86,88.771,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541698810,34.9943793,88.859,88.771,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541699207,34.9943793,88.859,88.773,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541699911,34.9943793,88.859,88.775,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541700706,34.9943793,88.849,88.78,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541702003,34.9943793,88.879,88.78,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541702804,34.9943793,88.869,88.782,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541704406,34.9943793,88.869,88.787,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541704708,11.29259371,88.86,88.787,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541704906,34.9943793,88.859,88.787,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541705708,34.9943793,88.85,88.787,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541705911,34.9943793,88.85,88.758,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541705912,11.29259371,88.84,88.758,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541706114,34.9943793,88.839,88.758,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541706408,34.9943793,88.823,88.758,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541706605,34.9943793,88.819,88.758,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541706809,34.9943793,88.811,88.758,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541709011,34.9943793,88.808,88.739,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541709713,34.9943793,88.805,88.739,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541711507,34.9943793,88.804,88.723,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541711817,34.9943793,88.799,88.723,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541712618,34.9943793,88.797,88.723,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541713213,34.9943793,88.797,88.725,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541715811,35.55877717,88.793,88.725,33.43175413]
["bitfinex-derivatives","SOLF0:USTF0",1770541716217,35.55877717,88.786,88.709,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541717021,35.55877717,88.784,88.709,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541718720,35.55877717,88.784,88.713,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541720028,35.55877717,88.781,88.713,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541720614,35.55877717,88.779,88.713,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541722128,35.55877717,88.803,88.735,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541723033,35.55877717,88.798,88.735,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541723424,10.1476,88.777,88.714,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541723727,35.55877717,88.769,88.692,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541724327,35.55877717,88.762,88.685,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1770541724528,35.55877717,88.762,88.686,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541725126,35.55877717,88.762,88.631,158.111]
["bitfinex-derivatives","SOLF0:USTF0",1770541725127,35.55877717,88.749,88.651,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541725326,35.55877717,88.749,88.602,20.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770541725327,35.55877717,88.749,88.671,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541725836,35.55877717,88.749,88.684,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770541726131,35.55877717,88.749,88.684,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541729934,35.55877717,88.729,88.647,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541730633,35.55877717,88.729,88.668,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541731431,35.55877717,88.729,88.681,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770541731632,35.55877717,88.729,88.65,11.29259371]
["bitfinex-derivatives","SOLF0:USTF0",1770541731633,35.55877717,88.76,88.682,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541731832,35.55877717,88.729,88.631,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541732233,35.55877717,88.722,88.639,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541732939,35.55877717,88.72,88.642,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541733733,35.55877717,88.705,88.642,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541734341,35.55877717,88.705,88.646,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541734542,35.55877717,88.726,88.646,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541734736,35.55877717,88.726,88.648,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770541734943,35.55877717,88.726,88.649,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541735835,35.55877717,88.726,88.655,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541736739,35.55877717,88.726,88.659,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541738248,35.55877717,88.742,88.671,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541739848,35.55877717,88.742,88.677,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541740247,35.55877717,88.719,88.653,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541740443,35.55877717,88.719,88.636,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541741246,35.55877717,88.713,88.639,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541741449,11.29259371,88.74,88.639,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541741450,35.55877717,88.699,88.639,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541741653,35.55877717,88.699,88.622,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541742049,11.29259371,88.68,88.622,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541742354,35.55877717,88.679,88.603,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541742745,35.55877717,88.677,88.603,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541743254,11.29259371,88.74,88.556,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770541743255,35.55877717,88.659,88.574,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541744052,35.55877717,88.659,88.577,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541744954,35.55877717,88.659,88.579,37.23623125]
["bitfinex-derivatives","SOLF0:USTF0",1770541745855,35.55877717,88.659,88.582,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541746651,35.55877717,88.659,88.584,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541747661,35.55877717,88.659,88.588,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541748852,35.55877717,88.659,88.605,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541749049,36.67980842,88.671,88.605,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541749250,157.9431,88.726,88.605,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541749251,36.67980842,88.688,88.605,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541749450,36.67980842,88.688,88.611,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541749650,36.67980842,88.682,88.618,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541750959,36.67980842,88.68,88.602,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541751160,36.67980842,88.679,88.586,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541751552,36.67980842,88.679,88.58,11.34061749]
["bitfinex-derivatives","SOLF0:USTF0",1770541751553,36.67980842,88.675,88.599,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541752153,10.1606,88.663,88.599,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541752362,36.67980842,88.675,88.599,35.20964207]
["bitfinex-derivatives","SOLF0:USTF0",1770541753762,36.67980842,88.675,88.601,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541754765,36.67980842,88.675,88.614,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541755661,36.67980842,88.675,88.616,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541757875,36.67980842,88.675,88.617,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541758566,36.67980842,88.675,88.621,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541758766,36.22012788,88.699,88.621,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541759673,36.22012788,88.699,88.61,11.34061749]
["bitfinex-derivatives","SOLF0:USTF0",1770541759674,36.22012788,88.699,88.633,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541760666,36.22012788,88.699,88.651,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1770541761269,36.22012788,88.699,88.652,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541761476,36.22012788,88.714,88.655,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541762268,36.22012788,88.714,88.646,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770541763270,8.96831049,88.764,88.623,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541763271,36.22012788,88.713,88.623,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541763576,36.22012788,88.699,88.607,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541764669,36.22012788,88.733,88.612,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541764870,36.22012788,88.729,88.631,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541765273,36.22012788,88.729,88.663,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770541765972,36.22012788,88.729,88.673,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770541766275,36.22012788,88.729,88.674,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541766876,36.22012788,88.729,88.675,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770541768073,36.22012788,88.729,88.663,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770541769269,36.22012788,88.729,88.674,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770541769675,36.22012788,88.729,88.663,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541770579,36.22012788,88.762,88.674,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541771275,36.22012788,88.762,88.684,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541771682,36.22012788,88.762,88.688,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541771983,36.22012788,88.762,88.701,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541773081,36.22012788,88.762,88.707,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541773886,36.22012788,88.762,88.691,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541774680,36.22012788,88.762,88.675,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541775383,36.22012788,88.756,88.678,34.87157544]
["bitfinex-derivatives","SOLF0:USTF0",1770541776673,36.22012788,88.756,88.66,11.34061749]
["bitfinex-derivatives","SOLF0:USTF0",1770541776674,36.22012788,88.756,88.68,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541777181,35.21729141,88.749,88.631,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541777377,11.34061749,88.73,88.617,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541777589,35.21729141,88.709,88.621,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541778581,35.21729141,88.709,88.629,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541779388,35.21729141,88.709,88.631,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770541780685,11.34061749,88.7,88.629,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541780989,35.21729141,88.699,88.629,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541781181,35.21729141,88.699,88.63,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770541781388,35.21729141,88.699,88.631,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541781788,35.21729141,88.699,88.636,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541782384,35.21729141,88.699,88.646,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541782788,35.21729141,88.729,88.646,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541784686,35.21729141,88.726,88.646,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541785386,35.21729141,88.724,88.646,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541786695,35.21729141,88.709,88.646,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541787195,35.21729141,88.707,88.624,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541788083,35.21729141,88.707,88.637,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541788692,35.21729141,88.707,88.638,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541789490,35.21729141,88.707,88.645,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541791094,35.21729141,88.707,88.647,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770541791290,35.21729141,88.707,88.648,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541791485,11.34061749,88.73,88.62,11.34061749]
["bitfinex-derivatives","SOLF0:USTF0",1770541791486,35.21729141,88.729,88.653,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541791787,35.21729141,88.729,88.662,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541792897,35.21729141,88.722,88.662,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541793494,35.21729141,88.72,88.662,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541794594,35.21729141,88.709,88.645,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541795795,35.21729141,88.707,88.645,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541796800,35.21729141,88.7,88.645,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541798499,10.1567,88.697,88.645,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541798805,35.21729141,88.696,88.645,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541798998,35.21729141,88.694,88.645,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541799601,35.21729141,88.692,88.631,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541800495,35.21729141,88.688,88.617,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541801504,35.21729141,88.688,88.583,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541801708,35.21729141,88.667,88.598,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541802602,11.34061749,88.67,88.598,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541802603,35.21729141,88.651,88.598,37.03207217]
["bitfinex-derivatives","SOLF0:USTF0",1770541807208,35.21729141,88.651,88.577,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770541807209,35.21729141,88.651,88.584,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541807411,38.7024553,88.649,88.584,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541808704,10.1625,88.647,88.584,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541808912,38.7024553,88.646,88.584,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541809408,38.7024553,88.659,88.584,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541809910,38.7024553,88.659,88.556,11.78336859]
["bitfinex-derivatives","SOLF0:USTF0",1770541809911,38.7024553,88.636,88.568,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541810111,11.34061749,88.68,88.556,35.64497291]
["bitfinex-derivatives","SOLF0:USTF0",1770541810112,38.7024553,88.619,88.556,35.64497291]
["bitfinex-derivatives","SOLF0:USTF0",1770541810318,38.7024553,88.599,88.518,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541810609,38.7024553,88.599,88.414,158.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770541810610,38.7024553,88.569,88.481,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541811010,38.7024553,88.549,88.481,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541811508,38.7024553,88.579,88.483,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541811810,38.7024553,88.579,88.501,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541813217,38.7024553,88.559,88.475,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541813718,35.35063613,88.539,88.475,35.16160432]
["bitfinex-derivatives","SOLF0:USTF0",1770541816315,35.35063613,88.539,88.44,11.37456826]
["bitfinex-derivatives","SOLF0:USTF0",1770541816316,35.35063613,88.555,88.481,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541816511,35.35063613,88.574,88.481,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541816711,35.35063613,88.574,88.484,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541816910,35.35063613,88.574,88.491,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541817309,35.35063613,88.574,88.49,11.37456826]
["bitfinex-derivatives","SOLF0:USTF0",1770541817310,35.35063613,88.574,88.493,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541818216,35.35063613,88.574,88.496,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541818622,45.51953613,88.592,88.496,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541818815,35.35063613,88.592,88.511,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541819517,35.35063613,88.591,88.511,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541820822,35.35063613,88.591,88.51,11.37456826]
["bitfinex-derivatives","SOLF0:USTF0",1770541820823,35.35063613,88.591,88.513,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541821019,35.35063613,88.608,88.531,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541821722,35.35063613,88.608,88.534,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541821919,11.37456826,88.6,88.516,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541822125,35.35063613,88.599,88.516,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541823124,35.35063613,88.598,88.516,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541825729,35.35063613,88.598,88.518,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541826029,35.35063613,88.598,88.453,158.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770541826030,35.35063613,88.651,88.561,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541826329,35.35063613,88.639,88.561,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541827028,35.35063613,88.639,88.574,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541827716,35.35063613,88.639,88.574,45.48898157]
["bitfinex-derivatives","SOLF0:USTF0",1770541828126,35.35063613,88.639,88.575,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541828824,35.35063613,88.639,88.583,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541829023,35.35063613,88.639,88.584,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541829526,35.35063613,88.659,88.584,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541834743,35.35063613,88.657,88.584,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541836039,35.41792195,88.655,88.584,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541837838,35.41792195,88.652,88.584,35.31828157]
["bitfinex-derivatives","SOLF0:USTF0",1770541839534,11.37456826,88.68,88.501,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1770541839535,35.41792195,88.64,88.549,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541839734,35.41792195,88.619,88.549,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541839939,35.41792195,88.639,88.549,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541840843,35.41792195,88.639,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541841948,10.1649,88.626,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541843045,35.41792195,88.636,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541843646,10.1664,88.613,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541845443,10.1652,88.624,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541847856,10.1663,88.614,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541848553,10.1673,88.605,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541848958,35.41792195,88.621,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541849662,10.1666,88.611,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541849863,35.41792195,88.61,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541850063,10.1666,88.611,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541850264,10.1652,88.624,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541850763,10.1656,88.62,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541851758,35.41792195,88.623,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541854267,35.41792195,88.62,88.552,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541854461,35.41792195,88.619,88.531,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541854966,35.41792195,88.59,88.531,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541855669,35.41792195,88.587,88.531,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541856963,35.41792195,88.583,88.531,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541860872,10.17,88.581,88.531,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541861374,35.41792195,88.574,88.505,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541861771,10.1715,88.569,88.505,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541861970,35.41792195,88.574,88.505,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541862167,35.41792195,88.574,88.49,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541863479,35.41792195,88.556,88.49,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541864881,35.41792195,88.546,88.49,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541865670,10.1736,88.55,88.49,36.9454882]
["bitfinex-derivatives","SOLF0:USTF0",1770541865875,36.23930872,88.579,88.491,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541866269,36.23930872,88.579,88.511,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541867166,36.23930872,88.619,88.511,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541867771,36.23930872,88.583,88.511,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541868573,36.23930872,88.583,88.443,158.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770541868574,11.37456826,88.56,88.471,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541868780,36.23930872,88.559,88.471,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541869382,36.23930872,88.543,88.471,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541869773,10.1759,88.53,88.471,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541870382,36.23930872,88.543,88.471,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541870681,36.23930872,88.579,88.471,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541871074,10.1744,88.543,88.471,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541872079,10.1759,88.53,88.471,35.02108889]
["bitfinex-derivatives","SOLF0:USTF0",1770541874680,11.37600825,88.58,88.473,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541874681,36.81174232,88.563,88.473,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541875678,36.81174232,88.559,88.473,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541876184,36.81174232,88.552,88.473,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541877186,36.81174232,88.548,88.473,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541880278,36.81174232,88.548,88.475,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541880879,36.81174232,88.548,88.483,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541881074,36.81174232,88.548,88.485,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541881874,36.81174232,88.548,88.47,11.37600825]
["bitfinex-derivatives","SOLF0:USTF0",1770541881875,36.81174232,88.548,88.488,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541886393,36.81174232,88.548,88.453,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541886590,36.81174232,88.539,88.453,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541887086,36.81174232,88.539,88.455,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541887689,36.81174232,88.539,88.457,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770541887988,36.81174232,88.539,88.45,11.37600825]
["bitfinex-derivatives","SOLF0:USTF0",1770541887989,36.81174232,88.539,88.458,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541890685,36.81174232,88.532,88.458,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541892787,11.37600825,88.55,88.433,433.86302214]
["bitfinex-derivatives","SOLF0:USTF0",1770541892788,36.81174232,88.529,88.453,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541892989,36.81174232,88.529,88.433,433.86302214]
["bitfinex-derivatives","SOLF0:USTF0",1770541893184,11.37600825,88.55,88.434,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541893185,36.81174232,88.508,88.434,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541893787,36.81174232,88.506,88.434,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541894294,36.81174232,88.503,88.434,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541894689,36.81174232,88.503,88.415,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541894888,33.92,88.555,88.415,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541894889,36.81174232,88.49,88.415,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541895792,11.37600825,88.5,88.415,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541895793,35.67068543,88.485,88.415,36.2463382]
["bitfinex-derivatives","SOLF0:USTF0",1770541896196,35.67068543,88.485,88.4,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541896386,35.67068543,88.479,88.4,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541898094,35.67068543,88.475,88.4,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541898891,35.67068543,88.459,88.376,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541899693,35.67068543,88.443,88.376,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541899995,11.37600825,88.44,88.376,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541900192,35.67068543,88.439,88.351,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541900394,35.67068543,88.436,88.351,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541900592,35.67068543,88.419,88.319,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541900791,35.67068543,88.419,88.339,38.27616668]
["bitfinex-derivatives","SOLF0:USTF0",1770541901601,35.67068543,88.41,88.339,38.27616668]
["bitfinex-derivatives","SOLF0:USTF0",1770541903089,35.67068543,88.41,88.341,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541903494,35.67068543,88.428,88.341,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541903896,35.67068543,88.428,88.361,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541904295,10.1865,88.438,88.361,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541905000,35.67068543,88.445,88.361,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541905196,35.67068543,88.445,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541906398,10.1858,88.444,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541907499,35.67068543,88.445,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541908092,10.1871,88.433,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541908400,35.67068543,88.445,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541908789,45.85638543,88.445,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541908997,35.67068543,88.444,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541910195,10.1868,88.435,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541910598,35.67068543,88.444,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541911892,21.55990825,88.46,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541911893,35.67068543,88.46,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541914007,35.67068543,88.457,88.381,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541914500,35.67068543,88.423,88.34,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541915704,35.67068543,88.416,88.34,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541916702,35.67068543,88.414,88.34,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541918904,35.67068543,88.411,88.34,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541920213,35.67068543,88.409,88.34,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541920804,35.67068543,88.425,88.351,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541921810,35.67068543,88.421,88.351,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541922710,10.1893,88.413,88.351,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541923014,35.67068543,88.413,88.351,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541923714,10.1908,88.401,88.351,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541924313,10.192,88.391,88.351,37.79279809]
["bitfinex-derivatives","SOLF0:USTF0",1770541924512,35.67068543,88.391,88.339,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770541925415,10.1933,88.379,88.339,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770541926509,10.1933,88.379,88.339,36.31249804]
["bitfinex-derivatives","SOLF0:USTF0",1770541926912,10.1958,88.357,88.315,1.9694453]
["bitfinex-derivatives","SOLF0:USTF0",1770541927212,10.1958,88.357,88.305,1.9695066]
["bitfinex-derivatives","SOLF0:USTF0",1770541928716,10.1972,88.345,88.29,11.37600825]
["bitfinex-derivatives","SOLF0:USTF0",1770541928917,10.1972,88.345,88.296,36.31242945]
["bitfinex-derivatives","SOLF0:USTF0",1770541929212,10.1958,88.357,88.311,36.31242945]
["bitfinex-derivatives","SOLF0:USTF0",1770541931421,35.21266111,88.38,88.311,16.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1770541931819,35.21266111,88.38,88.295,1.97007524]
["bitfinex-derivatives","SOLF0:USTF0",1770541932215,10.1969,88.348,88.295,1.97007524]
["bitfinex-derivatives","SOLF0:USTF0",1770541933414,35.21266111,88.363,88.3,11.42135411]
["bitfinex-derivatives","SOLF0:USTF0",1770541933718,35.21266111,88.363,88.301,14.35089233]
["bitfinex-derivatives","SOLF0:USTF0",1770541934016,38.04831047,88.38,88.321,14.05900641]
["bitfinex-derivatives","SOLF0:USTF0",1770541934611,38.04831047,88.419,88.341,14.05900641]
["bitfinex-derivatives","SOLF0:USTF0",1770541935514,38.04831047,88.419,88.343,14.15710961]
["bitfinex-derivatives","SOLF0:USTF0",1770541935722,38.04831047,88.419,88.346,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541935920,38.04831047,88.419,88.347,14.2509648]
["bitfinex-derivatives","SOLF0:USTF0",1770541936422,38.04831047,88.419,88.348,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541936616,38.04831047,88.419,88.35,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541936823,38.04831047,88.419,88.363,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541937123,38.04831047,88.419,88.362,13.43054045]
["bitfinex-derivatives","SOLF0:USTF0",1770541937623,38.04831047,88.419,88.341,13.4304086]
["bitfinex-derivatives","SOLF0:USTF0",1770541938210,38.04831047,88.419,88.321,13.58971295]
["bitfinex-derivatives","SOLF0:USTF0",1770541938721,38.04831047,88.417,88.324,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541938927,38.04831047,88.417,88.323,13.68258115]
["bitfinex-derivatives","SOLF0:USTF0",1770541939720,38.04831047,88.417,88.324,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541939922,38.04831047,88.417,88.323,13.68258115]
["bitfinex-derivatives","SOLF0:USTF0",1770541940723,38.04831047,88.415,88.323,13.68258115]
["bitfinex-derivatives","SOLF0:USTF0",1770541941522,38.04831047,88.413,88.323,13.68258115]
["bitfinex-derivatives","SOLF0:USTF0",1770541942821,38.04831047,88.411,88.323,13.68258115]
["bitfinex-derivatives","SOLF0:USTF0",1770541943427,38.04831047,88.379,88.299,14.20929258]
["bitfinex-derivatives","SOLF0:USTF0",1770541944919,38.04831047,88.379,88.285,1.96964037]
["bitfinex-derivatives","SOLF0:USTF0",1770541944920,38.04831047,88.379,88.3,26.15334093]
["bitfinex-derivatives","SOLF0:USTF0",1770541946116,38.04831047,88.379,88.301,15.41106247]
["bitfinex-derivatives","SOLF0:USTF0",1770541946721,38.04831047,88.379,88.321,15.4947803]
["bitfinex-derivatives","SOLF0:USTF0",1770541947123,38.04831047,88.419,88.321,15.4947803]
["bitfinex-derivatives","SOLF0:USTF0",1770541947519,38.04831047,88.419,88.324,15.49593164]
["bitfinex-derivatives","SOLF0:USTF0",1770541948126,38.04831047,88.419,88.325,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541948319,38.04831047,88.419,88.327,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541948514,38.04831047,88.419,88.329,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541948720,38.04831047,88.419,88.333,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541948919,38.04831047,88.419,88.335,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541949121,38.04831047,88.419,88.339,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541949424,38.04831047,88.419,88.339,25.93109213]
["bitfinex-derivatives","SOLF0:USTF0",1770541949626,38.04831047,88.414,88.339,25.93109213]
["bitfinex-derivatives","SOLF0:USTF0",1770541950023,38.04831047,88.414,88.324,15.03983498]
["bitfinex-derivatives","SOLF0:USTF0",1770541951026,38.04831047,88.394,88.324,15.03983498]
["bitfinex-derivatives","SOLF0:USTF0",1770541951633,38.04831047,88.394,88.327,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541951927,38.04831047,88.394,88.328,15.19814415]
["bitfinex-derivatives","SOLF0:USTF0",1770541954622,38.04831047,88.394,88.314,15.3645538]
["bitfinex-derivatives","SOLF0:USTF0",1770541955126,38.04831047,88.369,88.314,15.3645538]
["bitfinex-derivatives","SOLF0:USTF0",1770541955922,37.37341757,88.366,88.3,11.42135411]
["bitfinex-derivatives","SOLF0:USTF0",1770541956230,37.37341757,88.366,88.301,15.20569341]
["bitfinex-derivatives","SOLF0:USTF0",1770541956632,37.37341757,88.366,88.302,15.20569341]
["bitfinex-derivatives","SOLF0:USTF0",1770541957728,37.37341757,88.362,88.302,15.20569341]
["bitfinex-derivatives","SOLF0:USTF0",1770541958431,37.37341757,88.362,88.303,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541958729,10.1955,88.36,88.305,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541959123,10.1955,88.36,88.306,15.7538085]
["bitfinex-derivatives","SOLF0:USTF0",1770541959327,47.56891757,88.36,88.306,15.7538085]
["bitfinex-derivatives","SOLF0:USTF0",1770541959729,10.1957,88.358,88.306,15.7538085]
["bitfinex-derivatives","SOLF0:USTF0",1770541960326,47.56911757,88.358,88.306,15.7538085]
["bitfinex-derivatives","SOLF0:USTF0",1770541961736,10.1969,88.348,88.306,15.7538085]
["bitfinex-derivatives","SOLF0:USTF0",1770541961932,37.37341757,88.357,88.306,15.7538085]
["bitfinex-derivatives","SOLF0:USTF0",1770541962235,37.37341757,88.357,88.291,15.9073339]
["bitfinex-derivatives","SOLF0:USTF0",1770541962838,37.37341757,88.352,88.291,15.9073339]
["bitfinex-derivatives","SOLF0:USTF0",1770541963230,37.37341757,88.367,88.291,15.9073339]
["bitfinex-derivatives","SOLF0:USTF0",1770541963430,37.37341757,88.367,88.301,15.97291945]
["bitfinex-derivatives","SOLF0:USTF0",1770541966038,37.37341757,88.366,88.301,15.97291945]
["bitfinex-derivatives","SOLF0:USTF0",1770541966239,37.37341757,88.366,88.284,15.33593707]
["bitfinex-derivatives","SOLF0:USTF0",1770541966835,37.37341757,88.365,88.287,15.39819972]
["bitfinex-derivatives","SOLF0:USTF0",1770541968942,37.37341757,88.365,88.292,16.09302499]
["bitfinex-derivatives","SOLF0:USTF0",1770541970337,37.37341757,88.365,88.294,16.18968524]
["bitfinex-derivatives","SOLF0:USTF0",1770541971740,37.37341757,88.365,88.297,16.30806465]
["bitfinex-derivatives","SOLF0:USTF0",1770541973436,37.37341757,88.365,88.286,26.11370918]
["bitfinex-derivatives","SOLF0:USTF0",1770541973640,37.37341757,88.365,88.287,15.90970918]
["bitfinex-derivatives","SOLF0:USTF0",1770541974045,37.37341757,88.365,88.29,16.00707026]
["bitfinex-derivatives","SOLF0:USTF0",1770541974846,37.37341757,88.365,88.291,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541975046,37.37341757,88.365,88.293,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541975350,37.37341757,88.365,88.293,27.35341019]
["bitfinex-derivatives","SOLF0:USTF0",1770541975744,37.37341757,88.365,88.295,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541975944,37.37341757,88.365,88.296,16.36417398]
["bitfinex-derivatives","SOLF0:USTF0",1770541976547,37.37341757,88.365,88.275,12.17545928]
["bitfinex-derivatives","SOLF0:USTF0",1770541976548,37.37341757,88.365,88.275,1.97025928]
["bitfinex-derivatives","SOLF0:USTF0",1770541976844,11.42135411,88.37,88.265,16.36417398]
["bitfinex-derivatives","SOLF0:USTF0",1770541976845,37.37341757,88.335,88.265,16.36417398]
["bitfinex-derivatives","SOLF0:USTF0",1770541977442,37.37341757,88.329,88.271,16.41967055]
["bitfinex-derivatives","SOLF0:USTF0",1770541978248,37.37341757,88.319,88.271,16.41967055]
["bitfinex-derivatives","SOLF0:USTF0",1770541978449,37.37341757,88.319,88.26,4.26846563]
["bitfinex-derivatives","SOLF0:USTF0",1770541978851,37.37341757,88.319,88.257,16.8246868]
["bitfinex-derivatives","SOLF0:USTF0",1770541979052,37.37341757,88.317,88.26,4.26846563]
["bitfinex-derivatives","SOLF0:USTF0",1770541979253,37.37341757,88.317,88.27,4.26846563]
["bitfinex-derivatives","SOLF0:USTF0",1770541979446,37.37341757,88.317,88.261,16.88039991]
["bitfinex-derivatives","SOLF0:USTF0",1770541979754,301.7078943,88.376,88.253,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770541979755,37.37341757,88.339,88.268,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541979945,37.37341757,88.339,88.272,28.22394955]
["bitfinex-derivatives","SOLF0:USTF0",1770541980551,37.37341757,88.334,88.272,16.93394955]
["bitfinex-derivatives","SOLF0:USTF0",1770541980754,37.37341757,88.334,88.258,28.39783966]
["bitfinex-derivatives","SOLF0:USTF0",1770541980955,37.37341757,88.334,88.259,17.10808383]
["bitfinex-derivatives","SOLF0:USTF0",1770541981458,37.37341757,88.329,88.263,17.10808383]
["bitfinex-derivatives","SOLF0:USTF0",1770541981855,37.37341757,88.329,88.269,17.16041272]
["bitfinex-derivatives","SOLF0:USTF0",1770541982353,37.37341757,88.329,88.276,17.23665655]
["bitfinex-derivatives","SOLF0:USTF0",1770541982746,37.37341757,88.363,88.291,17.28951605]
["bitfinex-derivatives","SOLF0:USTF0",1770541983151,10.1963,88.353,88.291,17.28951605]
["bitfinex-derivatives","SOLF0:USTF0",1770541983352,37.37341757,88.352,88.291,17.28951605]
["bitfinex-derivatives","SOLF0:USTF0",1770541983858,37.37341757,88.349,88.291,17.28951605]
["bitfinex-derivatives","SOLF0:USTF0",1770541984959,37.37341757,88.349,88.294,28.14578555]
["bitfinex-derivatives","SOLF0:USTF0",1770541985256,37.37341757,88.349,88.296,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541985756,10.1968,88.348,88.296,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541986347,37.37341757,88.349,88.3,17.67689383]
["bitfinex-derivatives","SOLF0:USTF0",1770541987654,37.37341757,88.349,88.306,17.72632457]
["bitfinex-derivatives","SOLF0:USTF0",1770541988557,37.37341757,88.349,88.29,11.43480636]
["bitfinex-derivatives","SOLF0:USTF0",1770541988558,37.37341757,88.349,88.307,29.04914298]
["bitfinex-derivatives","SOLF0:USTF0",1770541988754,37.37341757,88.349,88.307,17.75914298]
["bitfinex-derivatives","SOLF0:USTF0",1770541989355,36.61917526,88.365,88.307,17.75914298]
["bitfinex-derivatives","SOLF0:USTF0",1770541989558,36.61917526,88.365,88.308,17.80871697]
["bitfinex-derivatives","SOLF0:USTF0",1770541990657,36.61917526,88.365,88.293,17.24829376]
["bitfinex-derivatives","SOLF0:USTF0",1770541991560,36.61917526,88.365,88.295,17.29513664]
["bitfinex-derivatives","SOLF0:USTF0",1770541992061,36.61917526,88.365,88.301,17.55954286]
["bitfinex-derivatives","SOLF0:USTF0",1770541992459,36.61917526,88.38,88.313,17.55954286]
["bitfinex-derivatives","SOLF0:USTF0",1770541992857,36.61917526,88.38,88.321,17.60535782]
["bitfinex-derivatives","SOLF0:USTF0",1770541993961,36.61917526,88.38,88.323,17.68597597]
["bitfinex-derivatives","SOLF0:USTF0",1770541997664,36.61917526,88.38,88.279,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770541997665,36.61917526,88.38,88.305,15.08918538]
["bitfinex-derivatives","SOLF0:USTF0",1770541999470,40.48177801,88.369,88.311,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770541999665,40.48177801,88.369,88.32,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542000066,40.48177801,88.369,88.321,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770542001864,40.48177801,88.369,88.33,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542002259,40.48177801,88.369,88.312,15.9797451]
["bitfinex-derivatives","SOLF0:USTF0",1770542004670,40.48177801,88.369,88.32,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542006172,40.48177801,88.369,88.314,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770542006373,40.48177801,88.369,88.32,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542007271,40.48177801,88.369,88.321,25.57786782]
["bitfinex-derivatives","SOLF0:USTF0",1770542007676,40.48177801,88.369,88.321,15.37806782]
["bitfinex-derivatives","SOLF0:USTF0",1770542008469,40.48177801,88.369,88.31,14.46636552]
["bitfinex-derivatives","SOLF0:USTF0",1770542009177,40.48177801,88.369,88.31,30.09914851]
["bitfinex-derivatives","SOLF0:USTF0",1770542009374,40.48177801,88.369,88.32,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542010670,40.48177801,88.369,88.321,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770542012872,40.48177801,88.359,88.298,15.6409613]
["bitfinex-derivatives","SOLF0:USTF0",1770542013373,40.48177801,88.359,88.305,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770542014483,40.48177801,88.359,88.32,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542015577,40.48177801,88.359,88.301,15.79041656]
["bitfinex-derivatives","SOLF0:USTF0",1770542016079,40.48177801,88.359,88.31,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542016681,40.48177801,88.359,88.311,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1770542021173,40.48177801,88.359,88.326,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770542025483,40.48177801,88.359,88.32,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542025690,40.48177801,88.359,88.31,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542028084,40.48177801,88.359,88.306,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770542030182,40.48177801,88.359,88.31,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542030587,40.48177801,88.359,88.307,15.84529935]
["bitfinex-derivatives","SOLF0:USTF0",1770542030792,40.48177801,88.359,88.31,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542031488,40.48177801,88.359,88.32,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542036099,40.48177801,88.359,88.321,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770542036592,40.48177801,88.359,88.31,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542036898,40.48177801,88.359,88.309,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770542037390,40.48177801,88.359,88.305,15.73781015]
["bitfinex-derivatives","SOLF0:USTF0",1770542040895,40.48177801,88.359,88.31,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542041997,40.48177801,88.359,88.311,16.36792331]
["bitfinex-derivatives","SOLF0:USTF0",1770542042296,40.48177801,88.359,88.32,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542042493,40.48177801,88.359,88.313,16.36792331]
["bitfinex-derivatives","SOLF0:USTF0",1770542042900,40.48177801,88.359,88.315,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770542043095,40.48177801,88.359,88.32,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542043505,40.48177801,88.359,88.31,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542045105,40.63266725,88.349,88.3,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542046699,40.63266725,88.349,88.31,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542047198,4.26516552,88.34,88.28,20.74466272]
["bitfinex-derivatives","SOLF0:USTF0",1770542047397,39.12713497,88.339,88.281,16.4794972]
["bitfinex-derivatives","SOLF0:USTF0",1770542047599,39.12713497,88.339,88.29,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542050304,39.12713497,88.339,88.281,16.4794972]
["bitfinex-derivatives","SOLF0:USTF0",1770542051894,24.0202661,88.339,88.281,16.4794972]
["bitfinex-derivatives","SOLF0:USTF0",1770542052100,24.0202661,88.339,88.29,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542053208,24.0202661,88.339,88.244,34.12731775]
["bitfinex-derivatives","SOLF0:USTF0",1770542053209,24.0202661,88.339,88.31,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542053603,24.0202661,88.339,88.3,36.07337354]
["bitfinex-derivatives","SOLF0:USTF0",1770542054607,24.0202661,88.339,88.195,70.69562593]
["bitfinex-derivatives","SOLF0:USTF0",1770542054608,37.05005145,88.369,88.311,31.7479184]
["bitfinex-derivatives","SOLF0:USTF0",1770542055213,37.05005145,88.359,88.3,4.26516552]
["bitfinex-derivatives","SOLF0:USTF0",1770542055414,37.05005145,88.359,88.3,36.05164979]
["bitfinex-derivatives","SOLF0:USTF0",1770542055708,37.05005145,88.359,88.32,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542055910,37.05005145,88.359,88.31,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542056100,37.05005145,88.359,88.3,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542056300,37.05005145,88.359,88.3,36.05148051]
["bitfinex-derivatives","SOLF0:USTF0",1770542056702,37.05005145,88.359,88.31,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542056901,37.05005145,88.359,88.3,31.78568906]
["bitfinex-derivatives","SOLF0:USTF0",1770542057104,37.05005145,88.359,88.3,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542057707,37.05005145,88.319,88.264,27.43260562]
["bitfinex-derivatives","SOLF0:USTF0",1770542057909,37.05005145,88.319,88.27,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542058108,37.05005145,88.319,88.26,31.86011669]
["bitfinex-derivatives","SOLF0:USTF0",1770542058309,37.05005145,88.319,88.26,36.12590814]
["bitfinex-derivatives","SOLF0:USTF0",1770542058617,37.05005145,88.319,88.27,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542059113,37.05005145,88.319,88.26,36.12590814]
["bitfinex-derivatives","SOLF0:USTF0",1770542059416,37.05005145,88.319,88.27,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542059617,37.05005145,88.319,88.27,39.83590225]
["bitfinex-derivatives","SOLF0:USTF0",1770542059820,37.05005145,88.319,88.26,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542060317,37.05005145,88.319,88.26,40.29401256]
["bitfinex-derivatives","SOLF0:USTF0",1770542060514,37.05005145,88.319,88.27,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542061815,37.05005145,88.319,88.26,40.29401256]
["bitfinex-derivatives","SOLF0:USTF0",1770542062017,37.05005145,88.319,88.27,39.61872801]
["bitfinex-derivatives","SOLF0:USTF0",1770542062218,37.05005145,88.319,88.28,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542063516,37.05005145,88.349,88.29,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542064417,37.05005145,88.349,88.291,35.43353912]
["bitfinex-derivatives","SOLF0:USTF0",1770542065412,37.05005145,88.349,88.3,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542065718,37.05005145,88.349,88.3,39.73439673]
["bitfinex-derivatives","SOLF0:USTF0",1770542066214,37.05005145,88.349,88.31,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542066609,37.05005145,88.349,88.31,40.18415933]
["bitfinex-derivatives","SOLF0:USTF0",1770542066810,37.05005145,88.379,88.32,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542068017,37.05005145,88.359,88.3,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542068322,37.05005145,88.359,88.3,39.6594087]
["bitfinex-derivatives","SOLF0:USTF0",1770542068522,37.05005145,88.359,88.31,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542071520,37.05005145,88.359,88.3,39.6594087]
["bitfinex-derivatives","SOLF0:USTF0",1770542072116,37.05005145,88.349,88.3,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542072918,37.05005145,88.349,88.31,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542073119,37.05005145,88.349,88.3,40.04960844]
["bitfinex-derivatives","SOLF0:USTF0",1770542074424,37.05005145,88.349,88.3,35.78381699]
["bitfinex-derivatives","SOLF0:USTF0",1770542074916,37.05005145,88.349,88.3,40.04960844]
["bitfinex-derivatives","SOLF0:USTF0",1770542076723,38.04847411,88.374,88.321,35.9551976]
["bitfinex-derivatives","SOLF0:USTF0",1770542077123,38.04847411,88.374,88.309,35.98676663]
["bitfinex-derivatives","SOLF0:USTF0",1770542077323,38.04847411,88.359,88.309,35.98676663]
["bitfinex-derivatives","SOLF0:USTF0",1770542077625,38.04847411,88.359,88.32,40.25255808]
["bitfinex-derivatives","SOLF0:USTF0",1770542078324,38.04847411,88.392,88.331,35.58814537]
["bitfinex-derivatives","SOLF0:USTF0",1770542078526,38.04847411,88.392,88.35,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542078723,38.04847411,88.392,88.341,35.58814537]
["bitfinex-derivatives","SOLF0:USTF0",1770542079227,38.04847411,88.389,88.326,35.61744241]
["bitfinex-derivatives","SOLF0:USTF0",1770542079424,38.04847411,88.389,88.33,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542079625,38.04847411,88.389,88.35,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542079824,38.04847411,88.389,88.34,39.88323386]
["bitfinex-derivatives","SOLF0:USTF0",1770542081931,38.04847411,88.389,88.35,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542083029,38.04847411,88.389,88.34,39.88323386]
["bitfinex-derivatives","SOLF0:USTF0",1770542083523,38.04847411,88.389,88.35,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542085230,38.04847411,88.389,88.34,39.88323386]
["bitfinex-derivatives","SOLF0:USTF0",1770542085431,38.04847411,88.389,88.34,35.61744241]
["bitfinex-derivatives","SOLF0:USTF0",1770542085633,38.04847411,88.389,88.34,39.88323386]
["bitfinex-derivatives","SOLF0:USTF0",1770542086024,38.04847411,88.389,88.35,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542086729,38.04847411,88.389,88.34,39.88323386]
["bitfinex-derivatives","SOLF0:USTF0",1770542090523,38.04847411,88.389,88.35,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542090728,38.04847411,88.389,88.34,39.88323386]
["bitfinex-derivatives","SOLF0:USTF0",1770542091631,38.04847411,88.389,88.34,35.61744241]
["bitfinex-derivatives","SOLF0:USTF0",1770542096735,38.04847411,88.389,88.34,39.88323386]
["bitfinex-derivatives","SOLF0:USTF0",1770542097237,38.04847411,88.389,88.34,35.61744241]
["bitfinex-derivatives","SOLF0:USTF0",1770542100242,38.04847411,88.389,88.34,39.88323386]
["bitfinex-derivatives","SOLF0:USTF0",1770542101036,38.04847411,88.389,88.34,35.61744241]
["bitfinex-derivatives","SOLF0:USTF0",1770542101232,38.04847411,88.389,88.34,39.88323386]
["bitfinex-derivatives","SOLF0:USTF0",1770542102039,38.04847411,88.389,88.34,35.61744241]
["bitfinex-derivatives","SOLF0:USTF0",1770542102237,38.04847411,88.379,88.321,35.78816629]
["bitfinex-derivatives","SOLF0:USTF0",1770542102435,38.04847411,88.379,88.331,35.78816629]
["bitfinex-derivatives","SOLF0:USTF0",1770542102637,38.04847411,88.39,88.341,35.78816629]
["bitfinex-derivatives","SOLF0:USTF0",1770542104040,38.04847411,88.39,88.35,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542104235,38.04847411,88.39,88.35,40.68540703]
["bitfinex-derivatives","SOLF0:USTF0",1770542104638,38.04847411,88.418,88.361,36.41961558]
["bitfinex-derivatives","SOLF0:USTF0",1770542107735,39.6583585,88.409,88.349,36.15694936]
["bitfinex-derivatives","SOLF0:USTF0",1770542107941,39.6583585,88.399,88.349,36.15694936]
["bitfinex-derivatives","SOLF0:USTF0",1770542108341,39.6583585,88.389,88.333,36.05267342]
["bitfinex-derivatives","SOLF0:USTF0",1770542108642,39.6583585,88.379,88.321,36.05267342]
["bitfinex-derivatives","SOLF0:USTF0",1770542109537,39.6583585,88.379,88.331,36.07183445]
["bitfinex-derivatives","SOLF0:USTF0",1770542110937,39.6583585,88.379,88.34,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542111839,39.6583585,88.379,88.331,36.07183445]
["bitfinex-derivatives","SOLF0:USTF0",1770542112246,39.6583585,88.379,88.277,68.04731775]
["bitfinex-derivatives","SOLF0:USTF0",1770542112247,39.6583585,88.379,88.32,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542112441,10.55451258,88.44,88.319,36.36645882]
["bitfinex-derivatives","SOLF0:USTF0",1770542112442,39.6583585,88.369,88.319,36.36645882]
["bitfinex-derivatives","SOLF0:USTF0",1770542112634,39.6583585,88.369,88.31,4.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1770542112841,39.6583585,88.359,88.307,36.36645882]
["bitfinex-derivatives","SOLF0:USTF0",1770542116850,40.37238834,88.349,88.294,36.14851187]
["bitfinex-derivatives","SOLF0:USTF0",1770542119643,40.37238834,88.349,88.3,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542121751,40.37238834,88.349,88.294,36.14851187]
["bitfinex-derivatives","SOLF0:USTF0",1770542123352,40.37238834,88.339,88.277,35.67352153]
["bitfinex-derivatives","SOLF0:USTF0",1770542123553,40.37238834,88.339,88.281,35.67352153]
["bitfinex-derivatives","SOLF0:USTF0",1770542125359,40.37238834,88.329,88.27,35.84782818]
["bitfinex-derivatives","SOLF0:USTF0",1770542126254,40.37238834,88.329,88.27,40.11429491]
["bitfinex-derivatives","SOLF0:USTF0",1770542127650,40.37238834,88.327,88.27,40.11429491]
["bitfinex-derivatives","SOLF0:USTF0",1770542128164,40.37238834,88.309,88.257,36.03832694]
["bitfinex-derivatives","SOLF0:USTF0",1770542128357,40.37238834,88.309,88.258,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542128552,40.37238834,88.299,88.257,36.03832694]
["bitfinex-derivatives","SOLF0:USTF0",1770542128856,40.37238834,88.299,88.26,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542129059,40.37238834,88.299,88.257,36.03832694]
["bitfinex-derivatives","SOLF0:USTF0",1770542129458,40.37238834,88.296,88.257,36.03832694]
["bitfinex-derivatives","SOLF0:USTF0",1770542130056,10.2031,88.295,88.245,36.18433479]
["bitfinex-derivatives","SOLF0:USTF0",1770542130254,40.37238834,88.289,88.231,36.18433479]
["bitfinex-derivatives","SOLF0:USTF0",1770542130653,40.37238834,88.279,88.231,36.18433479]
["bitfinex-derivatives","SOLF0:USTF0",1770542131257,40.37238834,88.292,88.241,36.20090013]
["bitfinex-derivatives","SOLF0:USTF0",1770542131563,40.37238834,88.292,88.251,36.20090013]
["bitfinex-derivatives","SOLF0:USTF0",1770542133163,158.6182,88.348,88.238,36.41899521]
["bitfinex-derivatives","SOLF0:USTF0",1770542133164,40.37238834,88.289,88.238,36.41899521]
["bitfinex-derivatives","SOLF0:USTF0",1770542134964,40.37238834,88.284,88.238,36.41899521]
["bitfinex-derivatives","SOLF0:USTF0",1770542136162,40.37238834,88.284,88.24,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542136563,40.37238834,88.284,88.241,36.02049117]
["bitfinex-derivatives","SOLF0:USTF0",1770542138370,41.97521989,88.282,88.231,35.93062525]
["bitfinex-derivatives","SOLF0:USTF0",1770542139869,41.97521989,88.28,88.231,35.93062525]
["bitfinex-derivatives","SOLF0:USTF0",1770542140460,10.2061,88.268,88.231,35.93062525]
["bitfinex-derivatives","SOLF0:USTF0",1770542141171,52.18131989,88.268,88.214,35.97770519]
["bitfinex-derivatives","SOLF0:USTF0",1770542141374,41.97521989,88.258,88.214,35.97770519]
["bitfinex-derivatives","SOLF0:USTF0",1770542142974,41.97521989,88.279,88.221,36.00782968]
["bitfinex-derivatives","SOLF0:USTF0",1770542143871,41.97521989,88.266,88.186,35.99776449]
["bitfinex-derivatives","SOLF0:USTF0",1770542144069,41.97521989,88.249,88.191,35.99776449]
["bitfinex-derivatives","SOLF0:USTF0",1770542144373,41.97521989,88.249,88.2,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542144581,41.97521989,88.249,88.21,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542144778,41.97521989,88.249,88.18,36.22800899]
["bitfinex-derivatives","SOLF0:USTF0",1770542144980,41.97521989,88.234,88.19,40.49447572]
["bitfinex-derivatives","SOLF0:USTF0",1770542145180,41.97521989,88.234,88.19,36.22800899]
["bitfinex-derivatives","SOLF0:USTF0",1770542145381,41.97521989,88.234,88.2,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542145585,41.97521989,88.247,88.201,36.22795532]
["bitfinex-derivatives","SOLF0:USTF0",1770542145880,41.97521989,88.247,88.21,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542146076,41.97521989,88.247,88.201,36.22795532]
["bitfinex-derivatives","SOLF0:USTF0",1770542146484,52.18381989,88.247,88.201,36.22795532]
["bitfinex-derivatives","SOLF0:USTF0",1770542147680,52.18381989,88.247,88.165,1.97268288]
["bitfinex-derivatives","SOLF0:USTF0",1770542147681,41.97521989,88.232,88.18,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542147983,41.97521989,88.232,88.19,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542148479,41.97521989,88.232,88.2,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542148677,41.97521989,88.232,88.19,40.98220936]
["bitfinex-derivatives","SOLF0:USTF0",1770542148984,41.97521989,88.232,88.181,36.70749499]
["bitfinex-derivatives","SOLF0:USTF0",1770542149178,41.97521989,88.247,88.2,40.97386736]
["bitfinex-derivatives","SOLF0:USTF0",1770542149481,41.97521989,88.247,88.155,1.97268847]
["bitfinex-derivatives","SOLF0:USTF0",1770542149482,41.97521989,88.247,88.21,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542149676,41.97521989,88.247,88.195,36.70740063]
["bitfinex-derivatives","SOLF0:USTF0",1770542149677,41.97521989,88.247,88.2,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542149876,41.97521989,88.247,88.2,40.96351248]
["bitfinex-derivatives","SOLF0:USTF0",1770542151887,41.97521989,88.247,88.21,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542152088,41.97521989,88.247,88.2,40.96351248]
["bitfinex-derivatives","SOLF0:USTF0",1770542153588,41.97521989,88.245,88.2,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542154383,10.2089,88.244,88.2,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542154589,41.97521989,88.243,88.2,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542154883,41.97521989,88.256,88.211,35.87972392]
["bitfinex-derivatives","SOLF0:USTF0",1770542155678,41.97521989,88.253,88.2,40.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1770542155989,41.97521989,88.265,88.22,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542156589,41.97521989,88.265,88.221,35.64013795]
["bitfinex-derivatives","SOLF0:USTF0",1770542157893,41.97521989,88.265,88.23,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542158096,41.97521989,88.265,88.221,35.64013795]
["bitfinex-derivatives","SOLF0:USTF0",1770542158992,41.97521989,88.289,88.23,39.72844579]
["bitfinex-derivatives","SOLF0:USTF0",1770542159593,41.97521989,88.279,88.218,35.46199848]
["bitfinex-derivatives","SOLF0:USTF0",1770542159793,41.97521989,88.259,88.201,35.45331855]
["bitfinex-derivatives","SOLF0:USTF0",1770542160299,41.97521989,88.259,88.211,35.12188869]
["bitfinex-derivatives","SOLF0:USTF0",1770542161288,41.97521989,88.279,88.231,35.11349766]
["bitfinex-derivatives","SOLF0:USTF0",1770542161594,41.97521989,88.279,88.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770542161595,41.97521989,88.319,88.261,35.11349766]
["bitfinex-derivatives","SOLF0:USTF0",1770542161893,41.97521989,88.299,88.248,35.11349766]
["bitfinex-derivatives","SOLF0:USTF0",1770542162499,41.97521989,88.299,88.251,35.17335429]
["bitfinex-derivatives","SOLF0:USTF0",1770542162699,41.97521989,88.299,88.26,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542162900,41.97521989,88.319,88.271,35.16495877]
["bitfinex-derivatives","SOLF0:USTF0",1770542163195,41.97521989,88.319,88.26,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542163404,41.97521989,88.319,88.26,39.43147059]
["bitfinex-derivatives","SOLF0:USTF0",1770542164091,41.97521989,88.319,88.26,35.16500386]
["bitfinex-derivatives","SOLF0:USTF0",1770542164292,41.97521989,88.317,88.243,34.4969618]
["bitfinex-derivatives","SOLF0:USTF0",1770542164494,41.97521989,88.289,88.23,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542164690,41.97521989,88.289,88.231,34.4969618]
["bitfinex-derivatives","SOLF0:USTF0",1770542167501,38.54698865,88.279,88.231,34.4969618]
["bitfinex-derivatives","SOLF0:USTF0",1770542169601,38.54698865,88.279,88.22,4.26646673]
["bitfinex-derivatives","SOLF0:USTF0",1770542169804,38.54698865,88.279,88.22,39.75532855]
["bitfinex-derivatives","SOLF0:USTF0",1770542171102,38.54698865,88.279,88.231,35.33685268]
["bitfinex-derivatives","SOLF0:USTF0",1770542171905,38.54698865,88.279,88.24,39.59597198]
["bitfinex-derivatives","SOLF0:USTF0",1770542172613,38.54698865,88.299,88.24,39.59597198]
["bitfinex-derivatives","SOLF0:USTF0",1770542174109,38.54698865,88.299,88.25,39.49442634]
["bitfinex-derivatives","SOLF0:USTF0",1770542174804,4.26646673,88.32,88.25,39.49442634]
["bitfinex-derivatives","SOLF0:USTF0",1770542175115,39.1315609,88.319,88.261,35.56488935]
["bitfinex-derivatives","SOLF0:USTF0",1770542178512,10.1996,88.324,88.261,35.56488935]
["bitfinex-derivatives","SOLF0:USTF0",1770542178513,39.1315609,88.309,88.261,35.56488935]
["bitfinex-derivatives","SOLF0:USTF0",1770542182813,39.1315609,88.309,88.209,27.57227676]
["bitfinex-derivatives","SOLF0:USTF0",1770542182814,39.1315609,88.328,88.271,35.39011876]
["bitfinex-derivatives","SOLF0:USTF0",1770542184417,39.1315609,88.326,88.271,35.39011876]
["bitfinex-derivatives","SOLF0:USTF0",1770542184620,39.1315609,88.326,88.28,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542184918,39.1315609,88.326,88.271,35.39011876]
["bitfinex-derivatives","SOLF0:USTF0",1770542185808,39.1315609,88.323,88.271,35.39011876]
["bitfinex-derivatives","SOLF0:USTF0",1770542187007,39.1315609,88.32,88.271,35.39011876]
["bitfinex-derivatives","SOLF0:USTF0",1770542187206,43.40139005,88.32,88.271,35.39011876]
["bitfinex-derivatives","SOLF0:USTF0",1770542187524,39.1315609,88.309,88.258,35.4403771]
["bitfinex-derivatives","SOLF0:USTF0",1770542188016,39.1315609,88.291,88.25,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542189625,10.2037,88.289,88.25,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542190930,10.2024,88.3,88.261,36.45878824]
["bitfinex-derivatives","SOLF0:USTF0",1770542191222,49.3339609,88.3,88.261,36.45878824]
["bitfinex-derivatives","SOLF0:USTF0",1770542192124,10.2035,88.29,88.261,1.18058824]
["bitfinex-derivatives","SOLF0:USTF0",1770542193315,39.1315609,88.3,88.27,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542193629,41.76659441,88.318,88.27,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542193819,41.76659441,88.318,88.28,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542194220,41.76659441,88.318,88.272,1.10892893]
["bitfinex-derivatives","SOLF0:USTF0",1770542195918,41.76659441,88.318,88.27,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542196112,41.76659441,88.318,88.26,5.56803516]
["bitfinex-derivatives","SOLF0:USTF0",1770542196319,41.76659441,88.318,88.261,1.00285742]
["bitfinex-derivatives","SOLF0:USTF0",1770542196620,41.76659441,88.318,88.27,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542199019,41.788562,88.316,88.261,1.00285742]
["bitfinex-derivatives","SOLF0:USTF0",1770542200728,41.788562,88.316,88.27,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542202130,41.788562,88.316,88.261,1.00285742]
["bitfinex-derivatives","SOLF0:USTF0",1770542202524,41.788562,88.316,88.27,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542202718,41.788562,88.316,88.27,5.93498414]
["bitfinex-derivatives","SOLF0:USTF0",1770542203324,41.788562,88.316,88.271,1.66571119]
["bitfinex-derivatives","SOLF0:USTF0",1770542204031,41.788562,88.316,88.263,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770542204229,41.788562,88.316,88.26,5.26813384]
["bitfinex-derivatives","SOLF0:USTF0",1770542204425,41.788562,88.316,88.261,0.99830469]
["bitfinex-derivatives","SOLF0:USTF0",1770542206131,41.7429242,88.299,88.24,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542206531,41.7429242,88.289,88.23,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542206935,41.7429242,88.279,88.209,1.54638332]
["bitfinex-derivatives","SOLF0:USTF0",1770542207132,41.7429242,88.279,88.22,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542207533,41.7429242,88.279,88.23,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542207730,41.7429242,88.279,88.231,1.60955798]
["bitfinex-derivatives","SOLF0:USTF0",1770542207936,41.74280588,88.293,88.241,1.60955798]
["bitfinex-derivatives","SOLF0:USTF0",1770542210532,41.74280588,88.293,88.102,569.08511371]
["bitfinex-derivatives","SOLF0:USTF0",1770542210533,41.74280588,88.293,88.25,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542210740,41.78408095,88.309,88.26,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542212938,41.78408095,88.309,88.251,1.65052452]
["bitfinex-derivatives","SOLF0:USTF0",1770542213541,41.78408095,88.309,88.24,6.6087831]
["bitfinex-derivatives","SOLF0:USTF0",1770542213742,41.52933693,88.299,88.24,6.6087831]
["bitfinex-derivatives","SOLF0:USTF0",1770542214644,41.52933693,88.299,88.24,34.18105986]
["bitfinex-derivatives","SOLF0:USTF0",1770542214946,41.52933693,88.299,88.24,6.6087831]
["bitfinex-derivatives","SOLF0:USTF0",1770542215434,41.52933693,88.299,88.24,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542215743,41.506721,88.297,88.24,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542217438,41.506721,88.297,88.233,27.57227676]
["bitfinex-derivatives","SOLF0:USTF0",1770542217637,41.6271006,88.289,88.23,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542218645,41.6271006,88.289,88.23,6.62761207]
["bitfinex-derivatives","SOLF0:USTF0",1770542219044,41.6271006,88.289,88.24,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542219242,41.6646027,88.307,88.26,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542220141,41.6646027,88.307,88.251,2.41354834]
["bitfinex-derivatives","SOLF0:USTF0",1770542220345,41.6646027,88.307,88.26,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542220840,41.6646027,88.307,88.261,2.70077143]
["bitfinex-derivatives","SOLF0:USTF0",1770542221146,41.57521699,88.329,88.271,2.70118243]
["bitfinex-derivatives","SOLF0:USTF0",1770542221336,41.57521699,88.329,88.281,2.70118243]
["bitfinex-derivatives","SOLF0:USTF0",1770542222742,41.88836778,88.344,88.291,2.18223945]
["bitfinex-derivatives","SOLF0:USTF0",1770542222938,41.88836778,88.344,88.31,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542223548,41.88835959,88.379,88.31,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542223747,41.88835959,88.371,88.33,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542223944,41.88835959,88.371,88.34,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542224145,41.88835959,88.371,88.33,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542224344,41.88835959,88.371,88.34,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542224540,42.36167335,88.394,88.34,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542224752,42.36167335,88.394,88.36,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542224949,42.36167335,88.399,88.34,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542225147,42.36167335,88.399,88.35,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542225342,42.36167335,88.399,88.36,4.26982915]
["bitfinex-derivatives","SOLF0:USTF0",1770542225548,42.36194749,88.417,88.361,1.33824836]
["bitfinex-derivatives","SOLF0:USTF0",1770542225947,42.36194749,88.417,88.345,1.42050474]
["bitfinex-derivatives","SOLF0:USTF0",1770542228844,42.36194749,88.417,88.346,2.21647829]
["bitfinex-derivatives","SOLF0:USTF0",1770542230050,42.36194749,88.417,88.349,2.20821806]
["bitfinex-derivatives","SOLF0:USTF0",1770542230255,42.36194749,88.417,88.351,2.20821806]
["bitfinex-derivatives","SOLF0:USTF0",1770542230553,42.36194749,88.417,88.352,2.20821806]
["bitfinex-derivatives","SOLF0:USTF0",1770542231348,42.36194749,88.417,88.356,2.25687572]
["bitfinex-derivatives","SOLF0:USTF0",1770542232250,42.36194749,88.417,88.369,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770542232956,42.36194749,88.417,88.369,12.17000853]
["bitfinex-derivatives","SOLF0:USTF0",1770542233455,42.36194749,88.417,88.37,2.13600413]
["bitfinex-derivatives","SOLF0:USTF0",1770542233656,42.36194749,88.417,88.357,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770542234154,42.36194749,88.417,88.357,12.43350464]
["bitfinex-derivatives","SOLF0:USTF0",1770542234752,42.36194749,88.417,88.359,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770542235052,42.36194749,88.417,88.366,2.28114743]
["bitfinex-derivatives","SOLF0:USTF0",1770542235957,42.36194749,88.417,88.37,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770542236258,42.36194749,88.417,88.366,2.28114743]
["bitfinex-derivatives","SOLF0:USTF0",1770542236259,42.36194749,88.417,88.371,2.73968793]
["bitfinex-derivatives","SOLF0:USTF0",1770542236460,42.36194749,88.417,88.324,2.73968793]
["bitfinex-derivatives","SOLF0:USTF0",1770542236659,42.36194749,88.417,88.341,2.73968793]
["bitfinex-derivatives","SOLF0:USTF0",1770542236854,42.36194749,88.417,88.34,11.41005102]
["bitfinex-derivatives","SOLF0:USTF0",1770542236855,42.36194749,88.417,88.355,2.78354733]
["bitfinex-derivatives","SOLF0:USTF0",1770542237256,42.36194749,88.417,88.365,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770542237460,42.36194749,88.417,88.355,2.78354733]
["bitfinex-derivatives","SOLF0:USTF0",1770542237850,42.36194749,88.417,88.358,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770542238260,42.36194749,88.417,88.338,4.86731636]
["bitfinex-derivatives","SOLF0:USTF0",1770542238666,42.36194749,88.417,88.346,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1770542239651,42.36194749,88.417,88.334,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770542240363,42.7222662,88.399,88.334,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770542244662,42.7222662,88.399,88.324,4.90891801]
["bitfinex-derivatives","SOLF0:USTF0",1770542245961,42.7222662,88.399,88.341,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770542247464,42.7222662,88.379,88.337,4.3967968]
["bitfinex-derivatives","SOLF0:USTF0",1770542248357,42.7222662,88.369,88.324,4.63131831]
["bitfinex-derivatives","SOLF0:USTF0",1770542248851,42.7222662,88.369,88.317,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770542249056,42.7222662,88.369,88.327,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770542250264,42.7222662,88.369,88.336,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770542252858,21.61093657,88.4,88.336,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770542253562,10.54501412,88.488,88.301,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542253563,11.42003657,88.42,88.351,22.96811419]
["bitfinex-derivatives","SOLF0:USTF0",1770542253762,11.42003657,88.44,88.351,22.96811419]
["bitfinex-derivatives","SOLF0:USTF0",1770542254762,10.1866,88.437,88.367,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770542254968,42.7222662,88.436,88.367,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770542255557,42.7222662,88.436,88.378,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770542257661,42.7222662,88.436,88.388,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770542259070,42.7222662,88.436,88.397,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770542259459,302.26355965,88.459,88.39,23.22541749]
["bitfinex-derivatives","SOLF0:USTF0",1770542260065,302.26355965,88.459,88.404,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770542260267,302.26355965,88.459,88.39,23.22541749]
["bitfinex-derivatives","SOLF0:USTF0",1770542260666,302.26355965,88.459,88.375,41.63696696]
["bitfinex-derivatives","SOLF0:USTF0",1770542261473,302.26355965,88.459,88.383,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770542261474,40.50119605,88.457,88.383,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770542261666,40.50119605,88.457,88.383,51.94415399]
["bitfinex-derivatives","SOLF0:USTF0",1770542262769,40.50119605,88.457,88.393,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770542263170,40.50119605,88.457,88.361,41.94900707]
["bitfinex-derivatives","SOLF0:USTF0",1770542263365,302.26355965,88.459,88.361,41.94900707]
["bitfinex-derivatives","SOLF0:USTF0",1770542263366,40.50119605,88.453,88.382,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770542263572,40.50119605,88.453,88.361,41.94900707]
["bitfinex-derivatives","SOLF0:USTF0",1770542263774,40.50119605,88.439,88.361,41.94900707]
["bitfinex-derivatives","SOLF0:USTF0",1770542263973,40.50119605,88.436,88.365,52.25399521]
["bitfinex-derivatives","SOLF0:USTF0",1770542265672,40.50119605,88.436,88.378,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770542268274,40.50119605,88.434,88.366,52.62659664]
["bitfinex-derivatives","SOLF0:USTF0",1770542268976,40.50119605,88.427,88.353,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770542269371,40.50119605,88.427,88.353,52.73214133]
["bitfinex-derivatives","SOLF0:USTF0",1770542269779,40.50119605,88.424,88.353,52.73214133]
["bitfinex-derivatives","SOLF0:USTF0",1770542270082,40.50119605,88.419,88.353,42.53604133]
["bitfinex-derivatives","SOLF0:USTF0",1770542270578,10.1903,88.405,88.353,42.53604133]
["bitfinex-derivatives","SOLF0:USTF0",1770542270777,40.50119605,88.404,88.353,42.53604133]
["bitfinex-derivatives","SOLF0:USTF0",1770542271169,40.50119605,88.404,88.34,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770542271376,40.50119605,88.402,88.34,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770542271877,40.50119605,88.402,88.34,52.92724579]
["bitfinex-derivatives","SOLF0:USTF0",1770542272381,11.42003657,88.4,88.34,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542272684,40.50119605,88.399,88.325,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542273178,40.50119605,88.393,88.325,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542273981,40.50119605,88.39,88.325,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542274379,40.50119605,88.39,88.339,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542274581,40.50119605,88.426,88.339,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542274879,40.50119605,88.426,88.341,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542275674,40.50119605,88.426,88.362,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542277783,40.50119605,88.426,88.368,42.61671076]
["bitfinex-derivatives","SOLF0:USTF0",1770542279886,40.50119605,88.426,88.371,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542280275,40.50119605,88.426,88.376,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542280682,40.50119605,88.44,88.376,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542280876,40.50119605,88.44,88.389,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770542281082,40.50119605,88.44,88.39,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542281682,40.50119605,88.44,88.368,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542282684,40.50119605,88.44,88.37,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770542282889,40.50119605,88.44,88.371,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542283888,40.50119605,88.44,88.374,42.72954579]
["bitfinex-derivatives","SOLF0:USTF0",1770542284888,40.50119605,88.44,88.38,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770542287397,40.50119605,88.44,88.38,51.3576401]
["bitfinex-derivatives","SOLF0:USTF0",1770542296700,45.58852633,88.435,88.38,41.1645401]
["bitfinex-derivatives","SOLF0:USTF0",1770542297101,45.58852633,88.435,88.367,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542298294,55.77542633,88.435,88.369,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542298905,45.58852633,88.435,88.369,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542299499,45.58852633,88.435,88.371,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542299704,45.58852633,88.435,88.389,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542300808,45.58852633,88.435,88.391,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770542301008,45.58852633,88.435,88.391,52.16396244]
["bitfinex-derivatives","SOLF0:USTF0",1770542303101,45.58852633,88.449,88.4,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542303811,45.58852633,88.449,88.402,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542304601,45.58852633,88.449,88.373,39.21337779]
["bitfinex-derivatives","SOLF0:USTF0",1770542304602,45.58852633,88.449,88.404,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542305006,45.58852633,88.474,88.404,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542305812,45.58852633,88.474,88.408,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542306713,45.58852633,88.474,88.411,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770542306912,45.58852633,88.474,88.411,52.16156244]
["bitfinex-derivatives","SOLF0:USTF0",1770542307301,45.58852633,88.474,88.411,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542307502,45.58852633,88.474,88.432,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1770542307710,45.58852633,88.474,88.426,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542307905,45.58852633,88.49,88.426,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542308110,45.58852633,88.49,88.406,39.21337779]
["bitfinex-derivatives","SOLF0:USTF0",1770542308111,45.58852633,88.49,88.429,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542308407,11.40338345,88.54,88.431,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542308613,45.58852633,88.539,88.435,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542308915,45.58852633,88.539,88.439,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542309109,45.58852633,88.539,88.452,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542309315,45.58852633,88.539,88.456,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542309710,45.58852633,88.519,88.442,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542310014,11.40338345,88.56,88.442,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542310015,45.58852633,88.499,88.442,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542310210,45.58852633,88.499,88.427,52.15966244]
["bitfinex-derivatives","SOLF0:USTF0",1770542310808,45.58852633,88.496,88.427,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542311808,45.58852633,88.49,88.427,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542315006,45.58852633,88.486,88.427,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542315409,45.58852633,88.486,88.416,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770542315612,45.58852633,88.486,88.417,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542316717,43.12482205,88.484,88.417,41.97206244]
["bitfinex-derivatives","SOLF0:USTF0",1770542317116,43.12482205,88.484,88.419,56.2449973]
["bitfinex-derivatives","SOLF0:USTF0",1770542319518,43.12482205,88.484,88.43,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542320714,43.12482205,88.484,88.412,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542321517,43.12482205,88.484,88.416,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542322720,43.12482205,88.484,88.42,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770542322917,43.12482205,88.484,88.421,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542323520,43.12482205,88.484,88.426,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542324418,43.12482205,88.482,88.426,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542325818,43.12482205,88.48,88.426,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542326424,43.12482205,88.473,88.415,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542327323,43.12482205,88.473,88.417,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542327529,43.12482205,88.499,88.417,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542327919,43.12482205,88.499,88.425,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542328118,43.12482205,88.499,88.425,57.3763973]
["bitfinex-derivatives","SOLF0:USTF0",1770542328524,43.12482205,88.499,88.425,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542328720,43.12482205,88.493,88.431,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542331722,43.12482205,88.488,88.431,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542331922,177.0,88.53,88.415,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542331923,43.12482205,88.479,88.415,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542332827,43.12482205,88.468,88.415,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542333833,43.12482205,88.466,88.403,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542334038,43.12482205,88.466,88.401,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542334438,43.12482205,88.466,88.401,57.3763973]
["bitfinex-derivatives","SOLF0:USTF0",1770542334635,43.12482205,88.463,88.401,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542334842,43.12482205,88.459,88.386,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542335330,43.12482205,88.443,88.386,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542335640,43.12482205,88.439,88.386,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542335839,43.12482205,88.439,88.37,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542336425,10.1879,88.426,88.37,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542336738,43.12482205,88.419,88.331,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542337734,43.12482205,88.417,88.345,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542339437,43.12482205,88.417,88.347,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542339636,43.12482205,88.417,88.351,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542339833,43.12482205,88.439,88.351,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542340041,43.12482205,88.434,88.356,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542340743,10.1852,88.449,88.365,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542340934,43.12482205,88.449,88.371,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542341739,43.12482205,88.449,88.383,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542343642,43.12482205,88.439,88.383,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542344933,47.38303672,88.43,88.383,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542345129,4.25821467,88.42,88.383,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542346142,47.38303672,88.43,88.383,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542346737,45.53033134,88.427,88.383,46.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1770542347739,45.53033134,88.419,88.366,46.25291316]
["bitfinex-derivatives","SOLF0:USTF0",1770542347944,49.78854601,88.41,88.366,46.25291316]
["bitfinex-derivatives","SOLF0:USTF0",1770542349046,55.71723134,88.434,88.37,50.51112783]
["bitfinex-derivatives","SOLF0:USTF0",1770542349246,49.78854601,88.43,88.37,50.51112783]
["bitfinex-derivatives","SOLF0:USTF0",1770542349651,49.78854601,88.41,88.37,46.25291316]
["bitfinex-derivatives","SOLF0:USTF0",1770542349941,49.78854601,88.41,88.351,46.25291316]
["bitfinex-derivatives","SOLF0:USTF0",1770542350142,4.25821467,88.4,88.351,46.25291316]
["bitfinex-derivatives","SOLF0:USTF0",1770542350743,45.53033134,88.399,88.351,46.25291316]
["bitfinex-derivatives","SOLF0:USTF0",1770542351642,45.53033134,88.399,88.34,4.25821467]
["bitfinex-derivatives","SOLF0:USTF0",1770542351846,45.53033134,88.389,88.335,46.25291316]
["bitfinex-derivatives","SOLF0:USTF0",1770542357548,10.1924,88.387,88.335,46.25291316]
["bitfinex-derivatives","SOLF0:USTF0",1770542357751,45.53033134,88.389,88.335,46.25291316]
["bitfinex-derivatives","SOLF0:USTF0",1770542359254,45.53033134,88.389,88.35,50.92168997]
["bitfinex-derivatives","SOLF0:USTF0",1770542359451,46.66665297,88.402,88.36,4.26104105]
["bitfinex-derivatives","SOLF0:USTF0",1770542359647,46.66665297,88.402,88.361,46.6634753]
["bitfinex-derivatives","SOLF0:USTF0",1770542361250,46.66665297,88.419,88.361,46.6634753]
["bitfinex-derivatives","SOLF0:USTF0",1770542362848,46.66665297,88.419,88.363,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770542364758,46.66665297,88.419,88.372,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1770542364954,46.66665297,88.419,88.372,46.6634753]
["bitfinex-derivatives","SOLF0:USTF0",1770542366864,46.66665297,88.419,88.38,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770542367658,46.66665297,88.419,88.372,46.6634753]
["bitfinex-derivatives","SOLF0:USTF0",1770542368764,46.66665297,88.419,88.376,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770542368961,46.66665297,88.419,88.372,46.6634753]
["bitfinex-derivatives","SOLF0:USTF0",1770542372761,46.66665297,88.419,88.374,46.6634753]
["bitfinex-derivatives","SOLF0:USTF0",1770542373763,46.66665297,88.419,88.375,56.8570753]
["bitfinex-derivatives","SOLF0:USTF0",1770542374263,46.66665297,88.419,88.375,46.6634753]
["bitfinex-derivatives","SOLF0:USTF0",1770542374677,46.66665297,88.419,88.364,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770542374869,46.66665297,88.419,88.365,46.6634753]
["bitfinex-derivatives","SOLF0:USTF0",1770542375260,46.66665297,88.416,88.352,46.6634753]
["bitfinex-derivatives","SOLF0:USTF0",1770542376774,43.44150022,88.409,88.354,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542377861,43.44150022,88.409,88.356,54.61397663]
["bitfinex-derivatives","SOLF0:USTF0",1770542379261,11.41038745,88.45,88.356,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542379262,43.44150022,88.437,88.356,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542379466,43.44150022,88.437,88.361,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542380470,43.44150022,88.437,88.373,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542381682,43.44150022,88.437,88.365,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770542382580,43.44150022,88.437,88.374,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770542382875,43.44150022,88.437,88.374,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542383778,43.44150022,88.437,88.383,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770542385681,43.44150022,88.437,88.38,4.25865285]
["bitfinex-derivatives","SOLF0:USTF0",1770542386771,43.44150022,88.437,88.381,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542390281,43.44150022,88.429,88.381,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542391884,43.44150022,88.425,88.368,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542392686,43.44150022,88.422,88.368,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542394293,43.44150022,88.418,88.37,4.25865285]
["bitfinex-derivatives","SOLF0:USTF0",1770542394479,43.44150022,88.418,88.368,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542394886,10.1889,88.417,88.368,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542395086,43.44150022,88.416,88.368,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542395585,43.44150022,88.414,88.368,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542395980,43.44150022,88.414,88.37,48.67682948]
["bitfinex-derivatives","SOLF0:USTF0",1770542396189,43.44150022,88.414,88.38,4.25865285]
["bitfinex-derivatives","SOLF0:USTF0",1770542397380,43.44150022,88.414,88.37,48.67682948]
["bitfinex-derivatives","SOLF0:USTF0",1770542401393,10.188,88.425,88.381,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542401593,43.44150022,88.425,88.381,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542401795,43.44150022,88.425,88.366,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542402098,43.44150022,88.419,88.366,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542404806,43.44150022,88.419,88.367,27.9615899]
["bitfinex-derivatives","SOLF0:USTF0",1770542405300,43.44150022,88.419,88.368,27.9615899]
["bitfinex-derivatives","SOLF0:USTF0",1770542405501,43.44150022,88.419,88.369,44.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1770542406009,43.44150022,88.419,88.368,27.9615899]
["bitfinex-derivatives","SOLF0:USTF0",1770542406010,43.44150022,88.419,88.38,4.25865285]
["bitfinex-derivatives","SOLF0:USTF0",1770542406802,43.44150022,88.419,88.373,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542407106,43.44150022,88.419,88.374,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770542407713,43.44150022,88.419,88.373,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542407905,43.44150022,88.419,88.348,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542407906,45.40915296,88.399,88.343,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542408210,45.40915296,88.379,88.332,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542408404,45.40915296,88.379,88.324,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770542409111,45.40915296,88.379,88.33,4.25865285]
["bitfinex-derivatives","SOLF0:USTF0",1770542409307,45.40915296,88.379,88.327,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542410111,45.40915296,88.359,88.3,48.56980171]
["bitfinex-derivatives","SOLF0:USTF0",1770542410310,45.40915296,88.359,88.305,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542411012,4.25865285,88.35,88.305,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542411213,45.40915296,88.349,88.289,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542412106,45.40915296,88.349,88.291,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542413107,45.40915296,88.339,88.291,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542418207,4.25865285,88.33,88.291,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542418614,51.47068702,88.33,88.291,44.31114886]
["bitfinex-derivatives","SOLF0:USTF0",1770542420607,47.21203417,88.326,88.271,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542420807,47.21203417,88.339,88.291,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542421009,47.21203417,88.359,88.301,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542421713,47.21203417,88.355,88.301,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542422504,57.40983417,88.34,88.281,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542422712,47.21203417,88.339,88.281,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542422916,47.21203417,88.329,88.281,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542423114,4.26603834,88.32,88.281,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542423305,47.21203417,88.326,88.281,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542424515,10.44663359,88.426,88.281,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542424516,47.21203417,88.323,88.281,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542425819,10.2002,88.319,88.281,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542427012,10.2033,88.293,88.251,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542427318,47.21203417,88.314,88.27,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542427520,47.21203417,88.329,88.27,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542427716,57.41223417,88.319,88.27,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542428018,47.21203417,88.319,88.27,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542428815,10.2013,88.309,88.27,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542429419,10.2013,88.309,88.266,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542431420,10.2027,88.298,88.266,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542431615,47.21203417,88.319,88.266,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542432212,47.21203417,88.319,88.271,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542433824,47.21203417,88.33,88.271,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542434323,47.21203417,88.33,88.281,46.72251851]
["bitfinex-derivatives","SOLF0:USTF0",1770542437920,51.47807251,88.33,88.27,50.8183155]
["bitfinex-derivatives","SOLF0:USTF0",1770542438725,51.47807251,88.33,88.242,1.97077812]
["bitfinex-derivatives","SOLF0:USTF0",1770542438726,47.21203417,88.33,88.281,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542439420,45.69020005,88.342,88.285,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542439626,45.69020005,88.342,88.284,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770542439627,45.69020005,88.342,88.301,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542442737,34.01,88.417,88.289,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542442738,49.95623839,88.34,88.289,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542443237,45.69020005,88.329,88.271,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542443833,45.69020005,88.329,88.273,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542445032,45.69020005,88.329,88.279,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542445228,45.69020005,88.349,88.301,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542445940,45.69020005,88.362,88.311,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542446831,45.69020005,88.359,88.311,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542448340,45.69020005,88.349,88.297,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542449036,45.69020005,88.349,88.299,56.75477716]
["bitfinex-derivatives","SOLF0:USTF0",1770542449439,45.69020005,88.349,88.301,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542450438,45.69020005,88.349,88.311,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1770542451044,45.69020005,88.349,88.301,56.75447716]
["bitfinex-derivatives","SOLF0:USTF0",1770542452642,45.69020005,88.349,88.301,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542464148,10.44663359,88.397,88.246,34.12731775]
["bitfinex-derivatives","SOLF0:USTF0",1770542464149,45.69020005,88.365,88.311,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542465047,45.69020005,88.365,88.321,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542469757,10.195,88.364,88.321,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542470958,10.1961,88.355,88.321,46.55227716]
["bitfinex-derivatives","SOLF0:USTF0",1770542471151,45.69020005,88.365,88.321,29.05807716]
["bitfinex-derivatives","SOLF0:USTF0",1770542471357,4.26603834,88.35,88.29,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542471557,48.32190578,88.349,88.29,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542472355,52.58794412,88.34,88.28,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542473060,48.32190578,88.338,88.28,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542473259,48.32190578,88.338,88.281,20.07595697]
["bitfinex-derivatives","SOLF0:USTF0",1770542475058,10.199,88.33,88.281,20.07595697]
["bitfinex-derivatives","SOLF0:USTF0",1770542475260,50.70738782,88.329,88.263,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542475467,158.5453,88.389,88.257,483.14926135]
["bitfinex-derivatives","SOLF0:USTF0",1770542475468,50.70738782,88.309,88.264,21.35701145]
["bitfinex-derivatives","SOLF0:USTF0",1770542476259,50.70738782,88.322,88.271,21.21245839]
["bitfinex-derivatives","SOLF0:USTF0",1770542476466,50.70738782,88.339,88.281,21.21245839]
["bitfinex-derivatives","SOLF0:USTF0",1770542477065,50.70738782,88.356,88.3,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542477372,50.70738782,88.356,88.301,21.37731777]
["bitfinex-derivatives","SOLF0:USTF0",1770542477664,50.70738782,88.35,88.301,21.37731777]
["bitfinex-derivatives","SOLF0:USTF0",1770542478367,50.70738782,88.381,88.31,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542478566,50.70738782,88.369,88.311,20.89310316]
["bitfinex-derivatives","SOLF0:USTF0",1770542479462,50.70738782,88.369,88.33,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542479667,50.70738782,88.389,88.34,25.31914914]
["bitfinex-derivatives","SOLF0:USTF0",1770542480265,50.70738782,88.389,88.298,28.18417167]
["bitfinex-derivatives","SOLF0:USTF0",1770542480469,50.70738782,88.389,88.33,4.26603834]
["bitfinex-derivatives","SOLF0:USTF0",1770542480858,50.70738782,88.389,88.33,25.510421]
["bitfinex-derivatives","SOLF0:USTF0",1770542481062,50.70738782,88.379,88.33,21.24438266]
["bitfinex-derivatives","SOLF0:USTF0",1770542482266,50.70738782,88.379,88.317,22.38006437]
["bitfinex-derivatives","SOLF0:USTF0",1770542482467,50.70738782,88.369,88.317,22.38006437]
["bitfinex-derivatives","SOLF0:USTF0",1770542483775,50.70738782,88.359,88.303,22.53389424]
["bitfinex-derivatives","SOLF0:USTF0",1770542484970,50.70738782,88.359,88.32,4.2638031]
["bitfinex-derivatives","SOLF0:USTF0",1770542485167,50.70738782,88.379,88.32,28.81696994]
["bitfinex-derivatives","SOLF0:USTF0",1770542485368,50.70738782,88.379,88.32,24.55316684]
["bitfinex-derivatives","SOLF0:USTF0",1770542486071,50.70738782,88.379,88.301,24.70579337]
["bitfinex-derivatives","SOLF0:USTF0",1770542487776,50.70738782,88.379,88.304,34.2298536]
["bitfinex-derivatives","SOLF0:USTF0",1770542488161,50.70738782,88.379,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542489872,50.70738782,88.379,88.309,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770542490571,50.70738782,88.379,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542492274,50.70738782,88.377,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542493672,10.1938,88.375,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542493876,50.70738782,88.374,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542494776,50.70738782,88.372,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542495570,10.1943,88.37,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542495773,49.66751433,88.369,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542496579,49.66751433,88.367,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542497780,49.66751433,88.362,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542499681,49.66751433,88.359,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542500477,49.66751433,88.354,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542502087,10.1963,88.353,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542502784,59.86381433,88.353,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542506292,49.66751433,88.362,88.305,23.83144982]
["bitfinex-derivatives","SOLF0:USTF0",1770542507489,49.66751433,88.362,88.261,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1770542507490,49.66751433,88.362,88.311,24.65315141]
["bitfinex-derivatives","SOLF0:USTF0",1770542512486,49.66751433,88.362,88.314,25.52696745]
["bitfinex-derivatives","SOLF0:USTF0",1770542513693,49.66751433,88.362,88.315,35.83437432]
["bitfinex-derivatives","SOLF0:USTF0",1770542513990,49.66751433,88.362,88.316,25.73868809]
["bitfinex-derivatives","SOLF0:USTF0",1770542514695,49.66751433,88.362,88.317,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770542514896,49.66751433,88.362,88.317,35.83912035]
["bitfinex-derivatives","SOLF0:USTF0",1770542518097,49.66751433,88.362,88.322,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770542519498,49.66751433,88.362,88.329,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1770542520201,10.44663359,88.43,88.28,34.12731775]
["bitfinex-derivatives","SOLF0:USTF0",1770542520202,4.26423524,88.39,88.338,44.0481126]
["bitfinex-derivatives","SOLF0:USTF0",1770542520607,4.26423524,88.41,88.357,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770542522006,49.66751433,88.399,88.357,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770542522409,49.66751433,88.389,88.347,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770542523607,49.66751433,88.389,88.338,43.9050573]
["bitfinex-derivatives","SOLF0:USTF0",1770542523608,49.66751433,88.389,88.356,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770542524012,14.78741433,88.389,88.356,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770542524210,1.433e-05,88.389,88.356,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770542524709,4.26423524,88.41,88.369,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770542526208,52.57594034,88.409,88.369,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770542529710,52.57594034,88.409,88.367,49.52824183]
["bitfinex-derivatives","SOLF0:USTF0",1770542532016,4.26423524,88.4,88.367,49.52824183]
["bitfinex-derivatives","SOLF0:USTF0",1770542534710,51.02316989,88.399,88.348,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542535413,51.02316989,88.399,88.351,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542536212,51.02316989,88.414,88.361,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542536409,51.02316989,88.399,88.35,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542536820,51.02316989,88.399,88.35,53.98763502]
["bitfinex-derivatives","SOLF0:USTF0",1770542538118,51.02316989,88.399,88.361,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542540111,51.02316989,88.415,88.371,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542545831,51.02316989,88.427,88.381,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542547134,51.02316989,88.427,88.37,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542547332,51.02316989,88.427,88.37,53.9825208]
["bitfinex-derivatives","SOLF0:USTF0",1770542547628,51.02316989,88.427,88.372,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542547834,51.02316989,88.427,88.37,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542547835,51.02316989,88.427,88.376,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542548234,4.25912102,88.44,88.375,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542548235,51.02316989,88.439,88.391,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542548537,51.02316989,88.439,88.4,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542548834,51.02316989,88.439,88.391,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542552227,51.02316989,88.439,88.368,59.91779978]
["bitfinex-derivatives","SOLF0:USTF0",1770542552441,51.02316989,88.429,88.371,49.72339978]
["bitfinex-derivatives","SOLF0:USTF0",1770542553635,51.02316989,88.429,88.38,53.9825208]
["bitfinex-derivatives","SOLF0:USTF0",1770542556933,54.16415523,88.441,88.401,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542557128,54.16415523,88.441,88.41,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542559236,54.16415523,88.441,88.401,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542560838,54.16415523,88.441,88.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770542560839,54.16415523,88.439,88.384,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542561643,54.16415523,88.436,88.384,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542563941,64.35125523,88.432,88.384,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542564138,54.16415523,88.429,88.384,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542564336,54.16415523,88.429,88.371,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542564946,54.16415523,88.409,88.364,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542565741,54.16415523,88.399,88.351,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542568149,4.25912102,88.41,88.351,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542568150,54.16415523,88.397,88.351,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542569256,4.25912102,88.39,88.339,63.72339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542569442,54.16415523,88.389,88.339,63.72339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542569845,54.16415523,88.389,88.339,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542570756,54.16415523,88.387,88.339,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542573051,54.16415523,88.387,88.341,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542574954,54.16415523,88.387,88.343,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542575750,37.16275523,88.387,88.345,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542575952,4.25912102,88.41,88.351,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542576552,4.25912102,88.42,88.361,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542577149,4.25912102,88.43,88.371,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542577355,4.25912102,88.44,88.381,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542577752,54.16415523,88.439,88.381,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542578558,54.16415523,88.439,88.391,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542581952,54.16415523,88.451,88.401,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542582755,54.16415523,88.451,88.336,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1770542582756,54.16415523,88.476,88.421,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542582954,54.16415523,88.476,88.431,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542585862,10.1808,88.488,88.431,52.40339542]
["bitfinex-derivatives","SOLF0:USTF0",1770542586065,48.33256738,88.489,88.45,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542586270,48.33256738,88.489,88.427,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542586470,48.33256738,88.501,88.451,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542587066,48.33256738,88.515,88.46,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542587267,48.33256738,88.515,88.471,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542588559,52.5916884,88.51,88.457,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542589671,48.33256738,88.508,88.457,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542590871,10.1793,88.501,88.457,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542591674,48.33256738,88.508,88.461,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542591877,10.1779,88.512,88.461,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542592180,48.33256738,88.522,88.471,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542593678,10.177,88.521,88.471,48.1336105]
["bitfinex-derivatives","SOLF0:USTF0",1770542593980,4.25912102,88.5,88.44,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542594682,1.96641832,88.575,88.43,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542594683,49.63859861,88.489,88.43,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542595278,10.1812,88.484,88.43,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542595477,10.1812,88.484,88.44,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542595876,10.1798,88.496,88.451,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542597684,10.1809,88.487,88.451,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542599382,10.1797,88.497,88.451,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542599579,49.63859861,88.507,88.451,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542599880,49.63859861,88.507,88.405,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1770542599881,49.63859861,88.489,88.438,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542600881,49.63859861,88.489,88.43,4.25912102]
["bitfinex-derivatives","SOLF0:USTF0",1770542600882,49.63859861,88.502,88.441,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542601085,53.89771963,88.5,88.441,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542601787,49.63859861,88.514,88.461,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542602086,49.63859861,88.509,88.461,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542602287,59.81689861,88.509,88.461,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542605285,49.63859861,88.499,88.445,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542605487,49.63859861,88.49,88.445,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542605685,53.89144863,88.49,88.445,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542606891,59.81929861,88.488,88.445,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542609290,64.07074863,88.5,88.445,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542609485,49.63859861,88.5,88.451,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542613794,49.63859861,88.498,88.451,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542614694,10.1806,88.489,88.451,46.95537141]
["bitfinex-derivatives","SOLF0:USTF0",1770542615193,59.81919861,88.489,88.44,4.25285002]
["bitfinex-derivatives","SOLF0:USTF0",1770542615394,59.81919861,88.489,88.44,51.20822143]
["bitfinex-derivatives","SOLF0:USTF0",1770542616788,10.1782,88.51,88.471,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542619192,10.1782,88.51,88.48,4.25285002]
["bitfinex-derivatives","SOLF0:USTF0",1770542619397,10.1782,88.51,88.48,49.84781312]
["bitfinex-derivatives","SOLF0:USTF0",1770542619597,55.70176668,88.528,88.48,49.84781312]
["bitfinex-derivatives","SOLF0:USTF0",1770542620097,45.52566668,88.528,88.48,49.84781312]
["bitfinex-derivatives","SOLF0:USTF0",1770542620590,45.52566668,88.543,88.5,4.25285002]
["bitfinex-derivatives","SOLF0:USTF0",1770542621097,45.52566668,88.543,88.491,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542621892,45.52566668,88.557,88.51,49.84781312]
["bitfinex-derivatives","SOLF0:USTF0",1770542622795,45.52566668,88.557,88.51,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542623601,45.52566668,88.557,88.51,49.84781312]
["bitfinex-derivatives","SOLF0:USTF0",1770542624192,45.52566668,88.588,88.531,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542624591,45.52566668,88.559,88.518,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542625191,45.52566668,88.559,88.501,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542626791,45.52566668,88.559,88.501,55.7740631]
["bitfinex-derivatives","SOLF0:USTF0",1770542628606,45.52566668,88.559,88.501,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542629798,45.52566668,88.559,88.511,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542633508,45.52566668,88.571,88.521,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542633805,55.69726668,88.567,88.521,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542634410,45.52566668,88.591,88.541,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542634604,45.52566668,88.591,88.55,49.84781312]
["bitfinex-derivatives","SOLF0:USTF0",1770542634799,49.7785167,88.57,88.521,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542636096,4.25285002,88.56,88.521,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542636295,45.52566668,88.559,88.501,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542636704,45.52566668,88.539,88.488,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542638603,10.1751,88.537,88.488,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542639012,45.52566668,88.539,88.488,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542639200,49.7785167,88.53,88.488,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542639912,10.1763,88.527,88.488,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542640516,55.70196668,88.527,88.471,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542640910,49.7785167,88.52,88.471,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542642009,49.7785167,88.51,88.458,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542642317,49.7785167,88.5,88.458,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542643010,49.7785167,88.5,88.434,56.9149631]
["bitfinex-derivatives","SOLF0:USTF0",1770542643610,4.25285002,88.49,88.434,56.9149631]
["bitfinex-derivatives","SOLF0:USTF0",1770542644216,45.52566668,88.498,88.441,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542647718,41.7292752,88.489,88.441,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542648809,51.9098752,88.489,88.441,45.5949631]
["bitfinex-derivatives","SOLF0:USTF0",1770542649508,41.7292752,88.469,88.413,42.55700695]
["bitfinex-derivatives","SOLF0:USTF0",1770542650215,45.98212522,88.46,88.413,42.55700695]
["bitfinex-derivatives","SOLF0:USTF0",1770542651215,41.7292752,88.46,88.413,42.55700695]
["bitfinex-derivatives","SOLF0:USTF0",1770542653106,45.98212522,88.46,88.413,42.55700695]
["bitfinex-derivatives","SOLF0:USTF0",1770542653308,41.7292752,88.449,88.397,42.55700695]
["bitfinex-derivatives","SOLF0:USTF0",1770542653616,4.25285002,88.44,88.397,42.55700695]
["bitfinex-derivatives","SOLF0:USTF0",1770542654405,45.87159485,88.44,88.397,42.55700695]
["bitfinex-derivatives","SOLF0:USTF0",1770542655016,41.61874483,88.429,88.38,42.78523456]
["bitfinex-derivatives","SOLF0:USTF0",1770542657018,41.61874483,88.429,88.38,47.03808458]
["bitfinex-derivatives","SOLF0:USTF0",1770542657215,41.61874483,88.429,88.38,42.78523456]
["bitfinex-derivatives","SOLF0:USTF0",1770542657519,41.61874483,88.429,88.37,4.25285002]
["bitfinex-derivatives","SOLF0:USTF0",1770542657707,41.61874483,88.427,88.37,4.25285002]
["bitfinex-derivatives","SOLF0:USTF0",1770542657912,41.61874483,88.427,88.39,4.25285002]
["bitfinex-derivatives","SOLF0:USTF0",1770542658113,41.61874483,88.427,88.38,47.03808458]
["bitfinex-derivatives","SOLF0:USTF0",1770542659318,41.61874483,88.441,88.38,42.78523456]
["bitfinex-derivatives","SOLF0:USTF0",1770542659522,41.61874483,88.441,88.4,47.03808458]
["bitfinex-derivatives","SOLF0:USTF0",1770542660414,41.61874483,88.441,88.4,42.78523456]
["bitfinex-derivatives","SOLF0:USTF0",1770542661825,41.61874483,88.441,88.4,47.03808458]
["bitfinex-derivatives","SOLF0:USTF0",1770542662124,41.61874483,88.441,88.4,42.78523456]
["bitfinex-derivatives","SOLF0:USTF0",1770542663227,41.61874483,88.459,88.401,42.78523456]
["bitfinex-derivatives","SOLF0:USTF0",1770542663426,41.61874483,88.459,88.341,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1770542663427,41.61874483,88.459,88.41,47.03808458]
["bitfinex-derivatives","SOLF0:USTF0",1770542664527,51.80284483,88.459,88.41,47.03808458]
["bitfinex-derivatives","SOLF0:USTF0",1770542665522,51.80284483,88.459,88.41,47.04012654]
["bitfinex-derivatives","SOLF0:USTF0",1770542669525,51.80284483,88.459,88.42,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542669720,51.80284483,88.459,88.42,47.04012654]
["bitfinex-derivatives","SOLF0:USTF0",1770542671140,51.80284483,88.459,88.42,42.78523456]
["bitfinex-derivatives","SOLF0:USTF0",1770542672238,41.61874483,88.459,88.42,47.04012654]
["bitfinex-derivatives","SOLF0:USTF0",1770542672935,41.61874483,88.472,88.43,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542673337,10.1837,88.462,88.42,47.04012654]
["bitfinex-derivatives","SOLF0:USTF0",1770542673738,51.80244483,88.462,88.42,42.78523456]
["bitfinex-derivatives","SOLF0:USTF0",1770542675042,51.80244483,88.462,88.4,14.44559198]
["bitfinex-derivatives","SOLF0:USTF0",1770542675341,51.80244483,88.462,88.41,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542675741,51.80244483,88.462,88.401,42.78523456]
["bitfinex-derivatives","SOLF0:USTF0",1770542675944,49.03581832,88.475,88.43,43.59783151]
["bitfinex-derivatives","SOLF0:USTF0",1770542676344,38.85351832,88.474,88.43,43.59783151]
["bitfinex-derivatives","SOLF0:USTF0",1770542676547,49.03621832,88.471,88.43,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542677240,49.03621832,88.471,88.43,43.59783151]
["bitfinex-derivatives","SOLF0:USTF0",1770542677446,38.85351832,88.471,88.43,43.59783151]
["bitfinex-derivatives","SOLF0:USTF0",1770542678644,38.85351832,88.471,88.43,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542681749,38.85351832,88.471,88.43,43.59783151]
["bitfinex-derivatives","SOLF0:USTF0",1770542682846,38.85351832,88.469,88.412,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542683949,4.25489198,88.47,88.412,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542683950,38.85351832,88.463,88.412,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542686452,38.85351832,88.461,88.412,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542687849,38.85351832,88.458,88.412,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542696051,38.85351832,88.467,88.421,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542697653,178.6584,88.523,88.431,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542697654,38.85351832,88.481,88.431,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542700954,38.85351832,88.481,88.44,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542701950,38.85351832,88.481,88.44,43.59783151]
["bitfinex-derivatives","SOLF0:USTF0",1770542702151,38.85351832,88.469,88.41,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542702349,38.85351832,88.469,88.407,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542703047,38.85351832,88.455,88.407,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542703251,38.85351832,88.449,88.395,39.34293953]
["bitfinex-derivatives","SOLF0:USTF0",1770542704557,10.1859,88.443,88.4,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542705656,38.85351832,88.442,88.4,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542706357,38.85351832,88.442,88.4,42.47173625]
["bitfinex-derivatives","SOLF0:USTF0",1770542707353,10.1861,88.441,88.4,42.47173625]
["bitfinex-derivatives","SOLF0:USTF0",1770542708858,38.54623271,88.436,88.385,38.21684427]
["bitfinex-derivatives","SOLF0:USTF0",1770542709053,38.54623271,88.436,88.38,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542709356,4.25489198,88.44,88.372,38.21684427]
["bitfinex-derivatives","SOLF0:USTF0",1770542709357,38.54623271,88.418,88.372,38.21684427]
["bitfinex-derivatives","SOLF0:USTF0",1770542710055,38.54623271,88.425,88.381,38.21684427]
["bitfinex-derivatives","SOLF0:USTF0",1770542711149,158.3689,88.487,88.368,38.21684427]
["bitfinex-derivatives","SOLF0:USTF0",1770542711150,38.54623271,88.422,88.368,38.21684427]
["bitfinex-derivatives","SOLF0:USTF0",1770542711356,38.54623271,88.422,88.37,42.47173625]
["bitfinex-derivatives","SOLF0:USTF0",1770542713861,39.76942456,88.418,88.37,38.21684427]
["bitfinex-derivatives","SOLF0:USTF0",1770542714766,39.76942456,88.405,88.36,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542715567,39.76942456,88.403,88.36,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542716669,39.76942456,88.42,88.37,44.58758839]
["bitfinex-derivatives","SOLF0:USTF0",1770542716968,39.76942456,88.42,88.38,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542717464,39.76942456,88.42,88.38,44.58758839]
["bitfinex-derivatives","SOLF0:USTF0",1770542718059,39.76942456,88.42,88.39,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542718268,10.187,88.434,88.39,44.58758839]
["bitfinex-derivatives","SOLF0:USTF0",1770542718465,39.76942456,88.433,88.4,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542719563,39.76942456,88.433,88.39,44.58758839]
["bitfinex-derivatives","SOLF0:USTF0",1770542719764,10.1858,88.444,88.4,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542720070,39.76942456,88.446,88.41,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542720271,39.76942456,88.446,88.401,40.33269641]
["bitfinex-derivatives","SOLF0:USTF0",1770542720458,39.76942456,88.446,88.41,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542721465,39.76942456,88.446,88.401,40.33269641]
["bitfinex-derivatives","SOLF0:USTF0",1770542721971,39.76942456,88.446,88.41,4.25489198]
["bitfinex-derivatives","SOLF0:USTF0",1770542724466,39.76942456,88.446,88.401,40.33269641]
["bitfinex-derivatives","SOLF0:USTF0",1770542725065,49.95532456,88.443,88.401,40.33269641]
["bitfinex-derivatives","SOLF0:USTF0",1770542725776,39.76942456,88.442,88.401,40.33269641]
["bitfinex-derivatives","SOLF0:USTF0",1770542729075,39.76942456,88.442,88.362,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542729076,39.76942456,88.44,88.39,44.5889311]
["bitfinex-derivatives","SOLF0:USTF0",1770542729283,39.76942456,88.44,88.39,40.33269641]
["bitfinex-derivatives","SOLF0:USTF0",1770542730676,10.1865,88.438,88.39,44.5889311]
["bitfinex-derivatives","SOLF0:USTF0",1770542730879,10.1865,88.438,88.4,4.25623469]
["bitfinex-derivatives","SOLF0:USTF0",1770542731880,49.95592456,88.438,88.4,4.25623469]
["bitfinex-derivatives","SOLF0:USTF0",1770542733086,49.95592456,88.438,88.39,44.5889311]
["bitfinex-derivatives","SOLF0:USTF0",1770542733487,39.76942456,88.45,88.411,40.33269641]
["bitfinex-derivatives","SOLF0:USTF0",1770542734386,10.1841,88.459,88.421,40.33269641]
["bitfinex-derivatives","SOLF0:USTF0",1770542736592,39.76942456,88.465,88.421,40.33269641]
["bitfinex-derivatives","SOLF0:USTF0",1770542736782,39.76942456,88.465,88.43,43.03749026]
["bitfinex-derivatives","SOLF0:USTF0",1770542736984,39.87725849,88.499,88.43,43.03749026]
["bitfinex-derivatives","SOLF0:USTF0",1770542737781,39.87725849,88.478,88.43,43.03749026]
["bitfinex-derivatives","SOLF0:USTF0",1770542738783,39.87725849,88.478,88.44,4.25623469]
["bitfinex-derivatives","SOLF0:USTF0",1770542739783,39.87725849,88.489,88.451,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542741093,39.87725849,88.489,88.437,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542741288,10.1819,88.478,88.425,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542741497,39.87725849,88.477,88.425,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542741694,39.87725849,88.477,88.404,27.77853099]
["bitfinex-derivatives","SOLF0:USTF0",1770542741695,39.87725849,88.477,88.43,43.03749026]
["bitfinex-derivatives","SOLF0:USTF0",1770542743909,4.25623469,88.49,88.43,43.03749026]
["bitfinex-derivatives","SOLF0:USTF0",1770542743910,39.87725849,88.475,88.43,43.03749026]
["bitfinex-derivatives","SOLF0:USTF0",1770542744199,39.87725849,88.475,88.43,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542744694,10.1825,88.473,88.43,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542744889,39.87725849,88.472,88.43,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542745897,39.87725849,88.472,88.42,43.03749026]
["bitfinex-derivatives","SOLF0:USTF0",1770542746998,10.1828,88.471,88.42,43.03749026]
["bitfinex-derivatives","SOLF0:USTF0",1770542747198,44.13349318,88.47,88.408,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542748301,44.13349318,88.47,88.411,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542748605,39.87725849,88.47,88.411,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542748797,39.87725849,88.461,88.411,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542749601,39.87725849,88.456,88.411,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542750105,50.06205849,88.453,88.411,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542750301,39.87725849,88.452,88.411,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542751294,39.87725849,88.45,88.411,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542751500,39.87725849,88.45,88.4,4.25623469]
["bitfinex-derivatives","SOLF0:USTF0",1770542751501,39.87725849,88.45,88.4,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542752702,39.87725849,88.448,88.4,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542753210,39.87725849,88.448,88.38,4.25623469]
["bitfinex-derivatives","SOLF0:USTF0",1770542753410,39.87725849,88.448,88.381,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542754798,39.87725849,88.437,88.381,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542755207,10.1867,88.436,88.381,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542757309,10.1867,88.436,88.391,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542757911,50.06395849,88.436,88.391,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542758407,39.87725849,88.435,88.391,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542762707,10.1852,88.449,88.401,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542763013,50.06245849,88.449,88.411,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542764913,39.87725849,88.461,88.411,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542765106,39.87725849,88.461,88.42,43.03749026]
["bitfinex-derivatives","SOLF0:USTF0",1770542765508,39.87725849,88.461,88.42,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542766717,38.4151023,88.459,88.42,38.78125557]
["bitfinex-derivatives","SOLF0:USTF0",1770542766921,38.4151023,88.459,88.406,36.10060357]
["bitfinex-derivatives","SOLF0:USTF0",1770542767513,4.25623469,88.46,88.406,36.10060357]
["bitfinex-derivatives","SOLF0:USTF0",1770542767514,38.4151023,88.449,88.406,36.10060357]
["bitfinex-derivatives","SOLF0:USTF0",1770542767812,38.4151023,88.449,88.41,40.35683826]
["bitfinex-derivatives","SOLF0:USTF0",1770542771414,38.4151023,88.464,88.421,36.10060357]
["bitfinex-derivatives","SOLF0:USTF0",1770542771621,38.4151023,88.489,88.431,36.10060357]
["bitfinex-derivatives","SOLF0:USTF0",1770542771922,38.4151023,88.469,88.415,36.10060357]
["bitfinex-derivatives","SOLF0:USTF0",1770542772827,10.1842,88.458,88.415,36.10060357]
["bitfinex-derivatives","SOLF0:USTF0",1770542773121,38.4151023,88.457,88.415,36.10060357]
["bitfinex-derivatives","SOLF0:USTF0",1770542778917,38.89005457,88.455,88.415,36.10060357]
["bitfinex-derivatives","SOLF0:USTF0",1770542779323,10.1859,88.444,88.402,36.06001474]
["bitfinex-derivatives","SOLF0:USTF0",1770542779628,38.89005457,88.439,88.391,36.06001474]
["bitfinex-derivatives","SOLF0:USTF0",1770542779830,38.89005457,88.437,88.391,36.06001474]
["bitfinex-derivatives","SOLF0:USTF0",1770542785230,38.89005457,88.434,88.38,36.06001474]
["bitfinex-derivatives","SOLF0:USTF0",1770542785436,38.89005457,88.434,88.38,40.31624943]
["bitfinex-derivatives","SOLF0:USTF0",1770542786738,38.89005457,88.429,88.371,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542786938,4.25623469,88.42,88.37,36.06001474]
["bitfinex-derivatives","SOLF0:USTF0",1770542787136,38.89005457,88.419,88.37,36.06001474]
["bitfinex-derivatives","SOLF0:USTF0",1770542787938,38.89005457,88.399,88.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542788236,38.89005457,88.399,88.351,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542789838,10.1917,88.393,88.35,4.26054067]
["bitfinex-derivatives","SOLF0:USTF0",1770542791443,10.1917,88.393,88.35,40.32055541]
["bitfinex-derivatives","SOLF0:USTF0",1770542793045,49.08175457,88.393,88.35,40.32055541]
["bitfinex-derivatives","SOLF0:USTF0",1770542794346,38.89005457,88.392,88.35,40.32055541]
["bitfinex-derivatives","SOLF0:USTF0",1770542795047,158.4324,88.452,88.324,1.96910542]
["bitfinex-derivatives","SOLF0:USTF0",1770542795048,38.89005457,88.419,88.371,36.06001474]
["bitfinex-derivatives","SOLF0:USTF0",1770542795244,38.89005457,88.419,88.38,4.26054067]
["bitfinex-derivatives","SOLF0:USTF0",1770542795635,4.26054067,88.44,88.371,36.06001474]
["bitfinex-derivatives","SOLF0:USTF0",1770542795636,38.89005457,88.414,88.371,36.06001474]
["bitfinex-derivatives","SOLF0:USTF0",1770542795838,38.89005457,88.414,88.38,4.26054067]
["bitfinex-derivatives","SOLF0:USTF0",1770542796246,10.188,88.425,88.38,39.75311724]
["bitfinex-derivatives","SOLF0:USTF0",1770542796446,48.38595283,88.425,88.38,39.75311724]
["bitfinex-derivatives","SOLF0:USTF0",1770542800344,38.19795283,88.417,88.38,35.49257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542801844,10.1892,88.415,88.38,35.49257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542802248,48.38715283,88.415,88.38,35.49257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542805154,38.19795283,88.414,88.37,4.26054067]
["bitfinex-derivatives","SOLF0:USTF0",1770542805456,38.19795283,88.41,88.371,35.49257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542806856,10.1898,88.409,88.371,35.49257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542809254,38.19795283,88.41,88.371,35.49257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542823363,38.19795283,88.41,88.361,46.79257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542823560,38.19795283,88.41,88.362,35.49257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542824766,38.19795283,88.405,88.362,35.49257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542840174,38.19795283,88.405,88.37,4.26054067]
["bitfinex-derivatives","SOLF0:USTF0",1770542841574,38.19795283,88.405,88.362,35.49257657]
["bitfinex-derivatives","SOLF0:USTF0",1770542842985,38.19795283,88.405,88.364,35.79403555]
["bitfinex-derivatives","SOLF0:USTF0",1770542843377,38.19795283,88.405,88.37,4.26054067]
["bitfinex-derivatives","SOLF0:USTF0",1770542844586,35.76249103,88.426,88.381,35.79403555]
["bitfinex-derivatives","SOLF0:USTF0",1770542845284,35.76249103,88.426,88.391,35.79403555]
["bitfinex-derivatives","SOLF0:USTF0",1770542847378,35.76249103,88.426,88.4,4.26054067]
["bitfinex-derivatives","SOLF0:USTF0",1770542847780,35.76249103,88.426,88.391,35.79403555]
["bitfinex-derivatives","SOLF0:USTF0",1770542852481,35.76249103,88.438,88.391,35.79403555]
["bitfinex-derivatives","SOLF0:USTF0",1770542853686,35.76249103,88.429,88.374,35.79403555]
["bitfinex-derivatives","SOLF0:USTF0",1770542853891,35.76249103,88.419,88.374,35.79403555]
["bitfinex-derivatives","SOLF0:USTF0",1770542854680,35.76249103,88.415,88.374,35.79403555]
["bitfinex-derivatives","SOLF0:USTF0",1770542858197,35.14052054,88.399,88.339,37.19935285]
["bitfinex-derivatives","SOLF0:USTF0",1770542858597,35.14052054,88.387,88.339,37.19935285]
["bitfinex-derivatives","SOLF0:USTF0",1770542858794,35.14052054,88.369,88.326,37.19935285]
["bitfinex-derivatives","SOLF0:USTF0",1770542859792,9.34881101,88.425,88.304,1.9696348]
["bitfinex-derivatives","SOLF0:USTF0",1770542859793,35.14052054,88.423,88.341,37.19935285]
["bitfinex-derivatives","SOLF0:USTF0",1770542859993,35.14052054,88.389,88.341,37.19935285]
["bitfinex-derivatives","SOLF0:USTF0",1770542861200,35.14052054,88.386,88.341,37.19935285]
["bitfinex-derivatives","SOLF0:USTF0",1770542865499,35.14052054,88.397,88.351,37.19935285]
["bitfinex-derivatives","SOLF0:USTF0",1770542866602,35.14052054,88.397,88.361,37.19935285]
["bitfinex-derivatives","SOLF0:USTF0",1770542886833,35.14052054,88.397,88.362,38.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1770542887830,35.14052054,88.397,88.364,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770542888027,35.14052054,88.397,88.362,38.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1770542888634,34.63742924,88.416,88.362,38.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1770542888828,34.63742924,88.416,88.381,38.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1770542889430,34.63742924,88.449,88.391,38.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1770542890739,34.63742924,88.438,88.391,38.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1770542892236,34.63742924,88.434,88.381,38.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1770542892941,34.63742924,88.434,88.391,38.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1770542893543,38.01709683,88.445,88.401,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542894844,38.01709683,88.445,88.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770542894845,38.01709683,88.478,88.421,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542895843,38.01709683,88.476,88.421,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542896845,38.01709683,88.474,88.421,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542898147,38.01709683,88.471,88.421,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542898646,4.25705473,88.47,88.421,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542898847,38.01709683,88.469,88.421,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542900451,38.01709683,88.459,88.406,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542901348,38.01709683,88.459,88.41,39.56170397]
["bitfinex-derivatives","SOLF0:USTF0",1770542902143,38.01709683,88.459,88.421,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542905548,38.01709683,88.497,88.441,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542906443,38.01709683,88.497,88.45,4.25705473]
["bitfinex-derivatives","SOLF0:USTF0",1770542907250,38.01709683,88.495,88.442,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542909451,38.01709683,88.469,88.414,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542909648,38.01709683,88.459,88.402,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542910857,38.01709683,88.457,88.402,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542911743,38.01709683,88.454,88.402,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542912458,38.01709683,88.446,88.402,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542913357,38.01709683,88.439,88.382,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542913755,38.01709683,88.439,88.387,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542914949,38.01709683,88.429,88.387,35.30464924]
["bitfinex-derivatives","SOLF0:USTF0",1770542916751,38.01709683,88.429,88.371,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542925960,38.01709683,88.429,88.373,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542926551,36.02366964,88.427,88.373,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542927355,36.02366964,88.427,88.375,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542927563,10.50081786,88.511,88.37,4.25538731]
["bitfinex-derivatives","SOLF0:USTF0",1770542927564,40.27905695,88.45,88.391,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542927761,36.02366964,88.45,88.391,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542928764,36.02366964,88.448,88.393,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542929256,36.02366964,88.445,88.393,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542930660,36.02366964,88.438,88.393,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542931565,36.02366964,88.451,88.401,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542932464,36.02366964,88.451,88.406,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542933760,36.02366964,88.451,88.411,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542936975,36.02366964,88.451,88.397,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770542937269,36.02366964,88.449,88.398,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542937473,4.25538731,88.45,88.398,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542937474,36.02366964,88.448,88.398,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542938665,10.1855,88.447,88.398,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542938872,36.02366964,88.446,88.398,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542940683,36.02366964,88.437,88.386,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542941673,36.02366964,88.435,88.386,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542942074,36.02366964,88.429,88.381,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542942272,36.02366964,88.419,88.381,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542942881,36.02366964,88.419,88.374,48.31097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542943076,36.02366964,88.419,88.376,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542943777,36.02366964,88.419,88.376,48.31097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542945285,36.02366964,88.419,88.377,37.01097629]
["bitfinex-derivatives","SOLF0:USTF0",1770542953385,36.02366964,88.419,88.381,34.6684054]
["bitfinex-derivatives","SOLF0:USTF0",1770542956290,36.02366964,88.419,88.372,47.81506627]
["bitfinex-derivatives","SOLF0:USTF0",1770542956493,35.5539254,88.417,88.373,36.51506627]
["bitfinex-derivatives","SOLF0:USTF0",1770542962697,35.5539254,88.415,88.373,36.51506627]
["bitfinex-derivatives","SOLF0:USTF0",1770542963101,35.5539254,88.415,88.363,47.81506627]
["bitfinex-derivatives","SOLF0:USTF0",1770542963302,35.5539254,88.415,88.365,47.81506627]
["bitfinex-derivatives","SOLF0:USTF0",1770542963704,35.5539254,88.415,88.367,47.81506627]
["bitfinex-derivatives","SOLF0:USTF0",1770542963891,35.5539254,88.415,88.369,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542964096,35.5539254,88.415,88.371,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542964699,10.1894,88.412,88.371,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542964899,35.5539254,88.411,88.371,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542965401,35.5539254,88.411,88.372,47.81506627]
["bitfinex-derivatives","SOLF0:USTF0",1770542965602,35.5539254,88.411,88.373,36.51506627]
["bitfinex-derivatives","SOLF0:USTF0",1770542980313,35.5539254,88.411,88.38,4.2595727]
["bitfinex-derivatives","SOLF0:USTF0",1770542980706,35.5539254,88.411,88.373,36.51506627]
["bitfinex-derivatives","SOLF0:USTF0",1770542991522,35.5539254,88.411,88.374,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770542991721,37.37713821,88.421,88.374,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770542996221,37.37713821,88.409,88.365,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770542996413,37.37713821,88.409,88.283,229.43022593]
["bitfinex-derivatives","SOLF0:USTF0",1770542996414,37.37713821,88.389,88.328,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770542996827,37.37713821,88.389,88.331,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770542997022,37.37713821,88.379,88.331,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770542997226,37.37713821,88.359,88.313,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770543000217,37.37713821,88.409,88.313,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770543000416,37.37713821,88.409,88.293,1.96987451]
["bitfinex-derivatives","SOLF0:USTF0",1770543000417,37.37713821,88.409,88.37,4.2595727]
["bitfinex-derivatives","SOLF0:USTF0",1770543000820,37.37713821,88.409,88.363,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770543001615,37.37713821,88.409,88.37,4.2595727]
["bitfinex-derivatives","SOLF0:USTF0",1770543001823,37.37713821,88.409,88.37,40.15930885]
["bitfinex-derivatives","SOLF0:USTF0",1770543002019,37.37713821,88.409,88.37,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770543003619,37.37713821,88.409,88.352,35.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1770543005025,37.37713821,88.409,88.353,47.19973615]
["bitfinex-derivatives","SOLF0:USTF0",1770543006434,37.37713821,88.409,88.36,39.28587503]
["bitfinex-derivatives","SOLF0:USTF0",1770543007426,37.37713821,88.409,88.36,35.02630233]
["bitfinex-derivatives","SOLF0:USTF0",1770543008332,37.37713821,88.409,88.36,39.28587503]
["bitfinex-derivatives","SOLF0:USTF0",1770543010430,37.37713821,88.409,88.37,4.2595727]
["bitfinex-derivatives","SOLF0:USTF0",1770543010628,37.37713821,88.409,88.37,39.28587503]
["bitfinex-derivatives","SOLF0:USTF0",1770543013130,37.37713821,88.409,88.37,35.02630233]
["bitfinex-derivatives","SOLF0:USTF0",1770543014239,37.37713821,88.409,88.37,39.28587503]
["bitfinex-derivatives","SOLF0:USTF0",1770543015031,34.87362319,88.429,88.374,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543015435,34.87362319,88.429,88.381,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543018333,10.1849,88.451,88.4,4.2595727]
["bitfinex-derivatives","SOLF0:USTF0",1770543018538,28.16282351,88.533,88.271,229.45122593]
["bitfinex-derivatives","SOLF0:USTF0",1770543018539,34.87362319,88.466,88.41,4.2595727]
["bitfinex-derivatives","SOLF0:USTF0",1770543018737,34.87362319,88.459,88.401,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543019240,34.87362319,88.459,88.403,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543019837,34.87362319,88.459,88.405,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543020851,34.87362319,88.459,88.411,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543024443,34.87362319,88.471,88.413,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543025744,34.87362319,88.487,88.432,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543026151,34.87362319,88.487,88.441,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543028947,34.87362319,88.459,88.412,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543031351,4.2595727,88.47,88.412,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543031549,34.87362319,88.473,88.421,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543032659,34.87362319,88.469,88.421,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543033357,34.87362319,88.469,88.426,47.40028944]
["bitfinex-derivatives","SOLF0:USTF0",1770543033561,34.87362319,88.469,88.427,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543035459,10.50081786,88.552,88.368,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770543035460,34.87362319,88.467,88.411,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543036650,34.66633797,88.459,88.411,37.21258944]
["bitfinex-derivatives","SOLF0:USTF0",1770543039562,34.66633797,88.459,88.414,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543039966,34.66633797,88.477,88.414,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543040766,34.66633797,88.477,88.418,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543041563,34.66633797,88.477,88.422,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543041766,34.66633797,88.488,88.431,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543042072,34.66633797,88.5,88.441,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543042264,34.66633797,88.514,88.461,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543042571,34.66633797,88.526,88.471,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543045062,34.66633797,88.526,88.474,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543046272,34.66633797,88.519,88.463,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543047666,34.66633797,88.509,88.463,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543048960,4.25499673,88.54,88.48,4.25499673]
["bitfinex-derivatives","SOLF0:USTF0",1770543049168,10.175,88.538,88.481,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543049368,4.25499673,88.51,88.455,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543050072,4.25499673,88.51,88.459,48.7830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543050372,4.25499673,88.51,88.46,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543051070,34.66633797,88.522,88.461,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543052177,4.25499673,88.52,88.461,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543052368,34.66633797,88.519,88.461,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543052676,34.66633797,88.533,88.481,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543053268,34.66633797,88.529,88.483,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543056574,34.66633797,88.539,88.483,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543056776,34.66633797,88.537,88.483,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543059479,4.25499673,88.53,88.483,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543059679,34.66633797,88.529,88.483,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543059880,34.66633797,88.529,88.484,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770543060273,34.66633797,88.509,88.463,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770543060474,34.66633797,88.509,88.463,48.7830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543060678,34.66633797,88.509,88.457,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770543060679,34.66633797,88.509,88.465,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770543060979,34.66633797,88.509,88.467,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770543061377,34.66633797,88.529,88.481,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543061981,34.66633797,88.529,88.466,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770543061982,34.66633797,88.529,88.49,41.73801333]
["bitfinex-derivatives","SOLF0:USTF0",1770543062377,34.66633797,88.541,88.5,4.25499673]
["bitfinex-derivatives","SOLF0:USTF0",1770543062986,34.66633797,88.554,88.5,41.73801333]
["bitfinex-derivatives","SOLF0:USTF0",1770543063183,34.66633797,88.554,88.511,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543063783,34.66633797,88.554,88.452,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770543063784,34.66633797,88.567,88.521,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543064389,34.66633797,88.567,88.53,4.25499673]
["bitfinex-derivatives","SOLF0:USTF0",1770543064989,34.66633797,88.567,88.521,37.4830166]
["bitfinex-derivatives","SOLF0:USTF0",1770543065791,35.62927267,88.58,88.531,34.73258695]
["bitfinex-derivatives","SOLF0:USTF0",1770543067790,45.79827267,88.59,88.541,34.73258695]
["bitfinex-derivatives","SOLF0:USTF0",1770543067987,35.62927267,88.589,88.541,34.73258695]
["bitfinex-derivatives","SOLF0:USTF0",1770543072090,10.1677,88.602,88.544,34.73258695]
["bitfinex-derivatives","SOLF0:USTF0",1770543072294,35.62927267,88.599,88.544,34.73258695]
["bitfinex-derivatives","SOLF0:USTF0",1770543072488,35.62927267,88.599,88.543,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770543072489,35.62927267,88.599,88.55,34.73258695]
["bitfinex-derivatives","SOLF0:USTF0",1770543072994,35.62927267,88.599,88.552,34.73258695]
["bitfinex-derivatives","SOLF0:USTF0",1770543074092,35.62927267,88.599,88.559,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543075587,35.62927267,88.599,88.547,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543075788,158.0556,88.663,88.535,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543075789,36.07089207,88.589,88.535,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543075989,36.07089207,88.579,88.535,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543076688,36.07089207,88.569,88.523,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543077289,36.07089207,88.559,88.501,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543077597,4.25499673,88.54,88.501,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543077798,40.3258888,88.54,88.501,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543079301,10.1734,88.552,88.47,4.25499673]
["bitfinex-derivatives","SOLF0:USTF0",1770543079302,40.3258888,88.53,88.48,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543079601,36.07089207,88.53,88.48,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543081589,11.38267542,88.55,88.48,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543081794,36.07089207,88.544,88.48,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543082789,36.07089207,88.544,88.493,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770543082989,36.07089207,88.544,88.48,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543084701,36.07089207,88.544,88.481,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770543085001,36.07089207,88.544,88.482,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543085800,36.07089207,88.544,88.484,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543086903,36.07089207,88.544,88.487,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543087304,36.07089207,88.544,88.488,47.02590796]
["bitfinex-derivatives","SOLF0:USTF0",1770543087806,36.07089207,88.544,88.489,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543088005,36.07089207,88.544,88.478,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770543088300,36.07089207,88.529,88.431,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543088602,36.07089207,88.509,88.431,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543089809,36.07089207,88.509,88.45,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1770543090799,36.07089207,88.509,88.45,47.03030796]
["bitfinex-derivatives","SOLF0:USTF0",1770543091001,36.07089207,88.509,88.455,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543092608,36.07089207,88.509,88.457,47.02960796]
["bitfinex-derivatives","SOLF0:USTF0",1770543092809,10.1739,88.547,88.458,36.84530796]
["bitfinex-derivatives","SOLF0:USTF0",1770543093708,10.1739,88.547,88.475,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770543094416,10.1739,88.547,88.482,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770543094613,10.1739,88.547,88.482,47.02660796]
["bitfinex-derivatives","SOLF0:USTF0",1770543094813,36.07089207,88.546,88.482,47.02660796]
["bitfinex-derivatives","SOLF0:USTF0",1770543097016,34.44360831,88.544,88.47,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770543097614,34.44360831,88.529,88.47,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770543097818,34.44360831,88.529,88.473,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543098820,34.44360831,88.529,88.481,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770543101021,34.44360831,88.529,88.482,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543102620,34.44360831,88.529,88.483,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770543103025,34.44360831,88.542,88.484,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543104823,34.44360831,88.542,88.489,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543109531,34.44360831,88.539,88.489,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543111931,4.24891289,88.53,88.489,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543114135,38.6925212,88.53,88.489,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543114630,34.44360831,88.544,88.491,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543119540,34.44360831,88.544,88.492,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543120341,34.44360831,88.539,88.492,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543120536,34.44360831,88.529,88.482,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543120735,34.44360831,88.529,88.485,47.59675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543120936,34.44360831,88.529,88.487,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770543121445,34.44360831,88.529,88.489,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770543123451,34.44360831,88.529,88.489,47.59675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543124239,34.44360831,88.529,88.49,36.29675571]
["bitfinex-derivatives","SOLF0:USTF0",1770543143450,35.51600709,88.526,88.482,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543144959,45.69260709,88.524,88.482,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543145150,35.51600709,88.523,88.482,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543149059,35.51600709,88.535,88.482,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543151766,35.51600709,88.532,88.482,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543152764,35.51600709,88.53,88.482,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543154160,35.51600709,88.53,88.49,4.24890724]
["bitfinex-derivatives","SOLF0:USTF0",1770543154360,35.51600709,88.542,88.491,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543154561,35.51600709,88.542,88.492,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543156368,39.26304071,88.534,88.492,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543157256,39.26304071,88.547,88.492,36.77227302]
["bitfinex-derivatives","SOLF0:USTF0",1770543157667,39.26304071,88.547,88.494,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543159869,39.26304071,88.547,88.495,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543160062,39.26304071,88.547,88.501,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543166267,39.26304071,88.547,88.505,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543166473,39.26304071,88.547,88.506,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543167378,39.26304071,88.547,88.507,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543170469,10.1742,88.545,88.507,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543170873,39.26304071,88.544,88.507,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543171572,39.26304071,88.54,88.507,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543172377,39.26304071,88.537,88.495,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543173673,10.1755,88.534,88.495,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543173975,39.26304071,88.533,88.495,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543174576,10.1758,88.531,88.495,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543175174,39.26304071,88.519,88.47,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543176076,158.2195,88.571,88.401,49.48693815]
["bitfinex-derivatives","SOLF0:USTF0",1770543176077,39.26304071,88.499,88.441,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543176984,39.26304071,88.495,88.441,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543177572,10.1803,88.491,88.441,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543179976,4.24890724,88.51,88.386,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770543179977,4.24890724,88.51,88.451,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543180174,10.1779,88.513,88.471,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543180374,43.51194795,88.49,88.43,4.24890724]
["bitfinex-derivatives","SOLF0:USTF0",1770543180576,13.9466996,88.579,88.29,158.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770543180577,39.26304071,88.479,88.41,4.24890724]
["bitfinex-derivatives","SOLF0:USTF0",1770543180780,39.26304071,88.469,88.41,4.24890724]
["bitfinex-derivatives","SOLF0:USTF0",1770543180976,39.26304071,88.469,88.4,4.24890724]
["bitfinex-derivatives","SOLF0:USTF0",1770543181280,10.1832,88.467,88.406,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770543181484,10.1832,88.467,88.43,4.24890724]
["bitfinex-derivatives","SOLF0:USTF0",1770543182377,10.1838,88.461,88.421,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543182771,39.26304071,88.46,88.421,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543183684,10.1845,88.455,88.421,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543185577,39.26304071,88.46,88.421,39.40551626]
["bitfinex-derivatives","SOLF0:USTF0",1770543186780,39.26304071,88.46,88.41,36.41452191]
["bitfinex-derivatives","SOLF0:USTF0",1770543186980,43.51194795,88.46,88.41,36.41452191]
["bitfinex-derivatives","SOLF0:USTF0",1770543187181,38.54662339,88.449,88.399,36.41452191]
["bitfinex-derivatives","SOLF0:USTF0",1770543190879,38.54662339,88.439,88.386,36.41452191]
["bitfinex-derivatives","SOLF0:USTF0",1770543191584,38.54662339,88.439,88.391,36.41452191]
["bitfinex-derivatives","SOLF0:USTF0",1770543198388,33.73966808,88.429,88.378,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543198881,33.73966808,88.44,88.39,4.24890724]
["bitfinex-derivatives","SOLF0:USTF0",1770543199084,33.73966808,88.44,88.401,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543199684,33.73966808,88.459,88.401,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543201783,33.73966808,88.452,88.401,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543205092,33.73966808,88.452,88.325,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770543205093,33.73966808,88.409,88.36,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543205388,33.73966808,88.409,88.273,158.751]
["bitfinex-derivatives","SOLF0:USTF0",1770543205389,4.24890724,88.38,88.341,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543205591,33.73966808,88.389,88.341,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543206099,37.98857532,88.38,88.328,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543206797,33.73966808,88.38,88.331,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543207281,33.73966808,88.377,88.331,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543208198,10.1937,88.376,88.331,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543208494,33.73966808,88.377,88.331,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543210088,33.73966808,88.377,87.859,56.12904767]
["bitfinex-derivatives","SOLF0:USTF0",1770543210089,33.73966808,88.377,88.311,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543210296,33.73966808,88.376,88.321,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543210687,33.73966808,88.376,88.331,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543212289,33.73966808,88.409,88.341,35.69162868]
["bitfinex-derivatives","SOLF0:USTF0",1770543212490,33.73966808,88.406,88.351,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543212688,33.73966808,88.406,88.361,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543215994,28.93289623,88.422,88.361,35.84764074]
["bitfinex-derivatives","SOLF0:USTF0",1770543216193,28.93289623,88.422,88.371,26.52158266]
["bitfinex-derivatives","SOLF0:USTF0",1770543216396,28.93289623,88.438,88.391,26.52158266]
["bitfinex-derivatives","SOLF0:USTF0",1770543216602,28.93289623,88.438,88.4,4.25975089]
["bitfinex-derivatives","SOLF0:USTF0",1770543217688,28.93289623,88.438,88.323,158.662]
["bitfinex-derivatives","SOLF0:USTF0",1770543217689,28.93289623,88.469,88.411,26.52158266]
["bitfinex-derivatives","SOLF0:USTF0",1770543218003,28.93289623,88.489,88.44,4.25975089]
["bitfinex-derivatives","SOLF0:USTF0",1770543218592,28.93289623,88.489,88.431,26.52158266]
["bitfinex-derivatives","SOLF0:USTF0",1770543223701,20.3452,88.559,88.417,26.52158266]
["bitfinex-derivatives","SOLF0:USTF0",1770543223702,28.93289623,88.469,88.417,26.52158266]
["bitfinex-derivatives","SOLF0:USTF0",1770543225802,10.1805,88.49,88.409,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770543225803,28.93289623,88.459,88.409,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770543226511,28.93289623,88.459,88.409,36.71128266]
["bitfinex-derivatives","SOLF0:USTF0",1770543227110,28.93289623,88.459,88.41,26.52158266]
["bitfinex-derivatives","SOLF0:USTF0",1770543231004,28.93289623,88.449,88.399,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770543231307,28.93289623,88.439,88.384,25.68149357]
["bitfinex-derivatives","SOLF0:USTF0",1770543231506,28.93289623,88.439,88.391,25.68666059]
["bitfinex-derivatives","SOLF0:USTF0",1770543231705,33.19264712,88.45,88.391,25.68666059]
["bitfinex-derivatives","SOLF0:USTF0",1770543232503,4.25975089,88.46,88.41,24.97700417]
["bitfinex-derivatives","SOLF0:USTF0",1770543233712,33.19264712,88.46,88.411,34.70739197]
["bitfinex-derivatives","SOLF0:USTF0",1770543234407,33.19264712,88.46,88.413,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770543234614,33.19264712,88.46,88.353,158.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770543234615,28.93289623,88.487,88.431,24.36856705]
["bitfinex-derivatives","SOLF0:USTF0",1770543234809,28.93289623,88.487,88.358,20.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770543234810,28.93289623,88.504,88.451,24.36856705]
["bitfinex-derivatives","SOLF0:USTF0",1770543235113,28.93289623,88.504,88.46,4.25975089]
["bitfinex-derivatives","SOLF0:USTF0",1770543235311,28.93289623,88.519,88.46,28.17247954]
["bitfinex-derivatives","SOLF0:USTF0",1770543236712,28.93289623,88.499,88.445,21.58015747]
["bitfinex-derivatives","SOLF0:USTF0",1770543236903,28.93289623,88.499,88.45,4.25975089]
["bitfinex-derivatives","SOLF0:USTF0",1770543237109,28.93289623,88.499,88.45,25.83990836]
["bitfinex-derivatives","SOLF0:USTF0",1770543237513,28.93289623,88.499,88.45,21.58015747]
["bitfinex-derivatives","SOLF0:USTF0",1770543238811,28.93289623,88.527,88.453,20.70458001]
["bitfinex-derivatives","SOLF0:USTF0",1770543239809,28.93289623,88.527,88.457,30.47555672]
["bitfinex-derivatives","SOLF0:USTF0",1770543240415,28.93289623,88.525,88.457,20.29135672]
["bitfinex-derivatives","SOLF0:USTF0",1770543240615,28.93289623,88.519,88.457,20.29135672]
["bitfinex-derivatives","SOLF0:USTF0",1770543240812,28.93289623,88.499,88.401,20.21582414]
["bitfinex-derivatives","SOLF0:USTF0",1770543241112,158.2406,88.559,88.372,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770543241113,28.93289623,88.479,88.381,19.79051188]
["bitfinex-derivatives","SOLF0:USTF0",1770543241709,28.93289623,88.476,88.402,19.80889185]
["bitfinex-derivatives","SOLF0:USTF0",1770543241915,28.93289623,88.459,88.402,19.80889185]
["bitfinex-derivatives","SOLF0:USTF0",1770543242218,28.93289623,88.454,88.38,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770543243614,28.93289623,88.454,88.381,17.93509313]
["bitfinex-derivatives","SOLF0:USTF0",1770543243809,28.93289623,88.454,88.39,17.93509313]
["bitfinex-derivatives","SOLF0:USTF0",1770543244317,28.93289623,88.454,88.391,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770543246418,28.93289623,88.454,88.391,27.19943965]
["bitfinex-derivatives","SOLF0:USTF0",1770543246618,28.93289623,88.454,88.394,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770543248721,28.93289623,88.454,88.392,17.00763965]
["bitfinex-derivatives","SOLF0:USTF0",1770543249419,21.39989556,88.449,88.383,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770543249823,21.39989556,88.449,88.383,25.87514465]
["bitfinex-derivatives","SOLF0:USTF0",1770543250821,21.39989556,88.419,88.333,15.28917569]
["bitfinex-derivatives","SOLF0:USTF0",1770543251323,21.39989556,88.419,88.256,34.98556985]
["bitfinex-derivatives","SOLF0:USTF0",1770543251324,21.39989556,88.379,88.304,19.58233463]
["bitfinex-derivatives","SOLF0:USTF0",1770543251919,21.39989556,88.359,88.286,19.58233463]
["bitfinex-derivatives","SOLF0:USTF0",1770543252118,21.39989556,88.359,88.221,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1770543252119,21.39989556,88.339,88.27,19.58233463]
["bitfinex-derivatives","SOLF0:USTF0",1770543253829,21.39989556,88.339,88.272,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770543254222,21.39989556,88.339,88.272,29.46638477]
["bitfinex-derivatives","SOLF0:USTF0",1770543255721,21.39989556,88.339,88.272,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543256934,21.39989556,88.339,88.256,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543258131,18.58010128,88.329,88.258,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543258833,18.58010128,88.309,88.234,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543259329,18.58010128,88.309,88.24,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543259735,18.58010128,88.309,88.241,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770543259931,18.58010128,88.309,88.242,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543262838,18.58010128,88.309,88.245,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543263842,18.58010128,88.309,88.25,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770543264138,18.58010128,88.309,88.251,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543267036,18.58010128,88.309,88.22,11.3865789]
["bitfinex-derivatives","SOLF0:USTF0",1770543267037,18.58010128,88.309,88.238,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543267946,11.3865789,88.29,88.219,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543268146,18.58010128,88.289,88.219,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543268548,18.58010128,88.287,88.203,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543268747,18.58010128,88.287,88.198,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770543268940,18.58010128,88.287,88.133,20.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770543268941,18.58010128,88.287,88.199,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543269145,18.58010128,88.287,88.217,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543269747,18.58010128,88.279,88.202,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543271246,18.58010128,88.277,88.202,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543271846,18.58010128,88.277,88.204,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543273650,18.58010128,88.277,88.207,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543274450,18.58010128,88.277,88.19,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543274451,18.58010128,88.276,88.191,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543274957,18.58010128,88.269,88.191,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543275756,18.57865848,88.268,88.191,19.26078477]
["bitfinex-derivatives","SOLF0:USTF0",1770543276753,18.57865848,88.268,88.194,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543278063,18.57865848,88.266,88.194,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543279151,18.57865848,88.264,88.194,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543280852,18.57865848,88.262,88.194,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543281657,18.57865848,88.259,88.194,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543282752,18.57865848,88.259,88.196,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543283547,18.57865848,88.259,88.201,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543285555,18.57865848,88.259,88.188,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543286862,18.57865848,88.257,88.188,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543288860,18.57865848,88.245,88.188,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543290267,18.57865848,88.24,88.188,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543297076,18.57865848,88.24,88.19,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543299777,18.57865848,88.268,88.19,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543299979,18.57865848,88.249,88.154,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543301276,18.57865848,88.249,88.153,1.97277234]
["bitfinex-derivatives","SOLF0:USTF0",1770543301277,18.57865848,88.225,88.162,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543302581,18.57865848,88.225,88.164,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543303278,11.45101067,88.25,88.133,1.97325334]
["bitfinex-derivatives","SOLF0:USTF0",1770543303279,18.57865848,88.214,88.143,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543303483,18.57865848,88.214,88.133,1.97325334]
["bitfinex-derivatives","SOLF0:USTF0",1770543303484,18.57865848,88.199,88.122,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770543304078,18.57865848,88.169,88.122,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770543304284,18.57865848,88.159,88.068,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543304483,18.57865848,88.139,88.068,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543304674,18.57865848,88.138,88.044,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543305080,18.57865848,88.111,88.044,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543305276,11.45101067,88.14,88.013,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543305277,18.57865848,88.099,88.013,19.52805337]
["bitfinex-derivatives","SOLF0:USTF0",1770543305482,18.57865848,88.099,88.013,21.50395083]
["bitfinex-derivatives","SOLF0:USTF0",1770543305885,18.57865848,88.099,88.015,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543306785,18.57865848,88.099,88.018,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1770543306984,18.57865848,88.099,88.021,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543307181,158.9576,88.16,88.003,1.97623969]
["bitfinex-derivatives","SOLF0:USTF0",1770543307182,20.10286111,88.128,88.041,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543307392,20.10286111,88.119,88.041,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543307881,20.10286111,88.119,88.018,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543308078,20.10286111,88.119,88.003,1.97623969]
["bitfinex-derivatives","SOLF0:USTF0",1770543308079,20.10286111,88.079,88.002,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543308281,11.45101067,88.08,87.962,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543308282,20.10286111,88.059,87.962,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543308576,20.10286111,88.029,87.962,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543310186,20.10286111,88.027,87.934,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543310487,20.10286111,88.019,87.934,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543311586,11.45101067,88.0,87.934,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543311786,11.45101067,88.0,87.906,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543311787,20.10286111,87.999,87.906,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543311993,10.2379,87.994,87.906,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543312184,20.10286111,87.993,87.906,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543312890,20.10286111,87.991,87.906,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543313189,170.66141067,88.02,87.785,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543313190,20.10286111,87.939,87.785,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543313387,20.10286111,87.939,87.841,20.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1770543313598,20.10286111,87.939,87.78,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543313599,20.10286111,87.939,87.851,20.74866665]
["bitfinex-derivatives","SOLF0:USTF0",1770543314086,20.40613756,87.919,87.823,1.98034451]
["bitfinex-derivatives","SOLF0:USTF0",1770543314280,20.40613756,87.919,87.815,20.74866665]
["bitfinex-derivatives","SOLF0:USTF0",1770543314281,20.40613756,87.899,87.815,20.74866665]
["bitfinex-derivatives","SOLF0:USTF0",1770543314886,20.40613756,87.859,87.765,20.74866665]
["bitfinex-derivatives","SOLF0:USTF0",1770543315086,20.40613756,87.819,87.73,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543315596,20.40613756,87.819,87.71,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543315790,20.40613756,87.789,87.61,159.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770543315986,20.40613756,87.769,87.69,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543316189,20.40613756,87.794,87.669,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770543316386,20.40613756,87.794,87.73,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543317181,20.40613756,87.815,87.731,15.73537104]
["bitfinex-derivatives","SOLF0:USTF0",1770543317385,20.40613756,87.815,87.74,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543317590,20.40613756,87.838,87.76,27.18857851]
["bitfinex-derivatives","SOLF0:USTF0",1770543317790,20.40613756,87.838,87.76,15.73756784]
["bitfinex-derivatives","SOLF0:USTF0",1770543317987,20.40613756,87.838,87.727,15.73756784]
["bitfinex-derivatives","SOLF0:USTF0",1770543318193,10.2615,87.792,87.73,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770543318398,20.40613756,87.791,87.691,15.77983425]
["bitfinex-derivatives","SOLF0:USTF0",1770543318599,1.98,87.712,87.67,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543318794,1.98,87.712,87.68,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543318992,20.40613756,87.759,87.68,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543319194,20.40613756,87.787,87.701,13.81434753]
["bitfinex-derivatives","SOLF0:USTF0",1770543319396,20.40613756,87.787,87.72,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543319705,20.40613756,87.787,87.701,13.81434753]
["bitfinex-derivatives","SOLF0:USTF0",1770543319997,20.40613756,87.787,87.72,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543320895,20.40613756,87.785,87.68,25.44604832]
["bitfinex-derivatives","SOLF0:USTF0",1770543321097,20.40613756,87.779,87.68,25.44604832]
["bitfinex-derivatives","SOLF0:USTF0",1770543321394,20.40613756,87.779,87.701,13.90215888]
["bitfinex-derivatives","SOLF0:USTF0",1770543321599,20.40613756,87.779,87.72,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543321800,20.40613756,87.819,87.72,25.35316955]
["bitfinex-derivatives","SOLF0:USTF0",1770543322193,20.40613756,87.817,87.72,13.90215888]
["bitfinex-derivatives","SOLF0:USTF0",1770543322400,20.40613756,87.817,87.731,13.81515663]
["bitfinex-derivatives","SOLF0:USTF0",1770543322901,20.40613756,87.817,87.75,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543323098,20.40613756,87.859,87.77,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543323397,20.40613756,87.859,87.79,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543323793,20.40613756,87.881,87.81,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543324702,20.40613756,87.881,87.791,13.1619181]
["bitfinex-derivatives","SOLF0:USTF0",1770543324703,20.40613756,87.904,87.831,12.97928076]
["bitfinex-derivatives","SOLF0:USTF0",1770543325099,10.2466,87.919,87.851,12.97928076]
["bitfinex-derivatives","SOLF0:USTF0",1770543325304,20.40613756,87.925,87.83,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543325603,20.40613756,87.925,87.85,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543326099,20.40613756,87.925,87.775,159.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770543326100,21.28544842,87.949,87.78,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543326305,21.28544842,87.949,87.84,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543326504,21.28544842,87.927,87.84,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543327199,20.90934037,87.925,87.841,1.21236566]
["bitfinex-derivatives","SOLF0:USTF0",1770543327401,20.90934037,87.949,87.841,1.21236566]
["bitfinex-derivatives","SOLF0:USTF0",1770543327707,10.245,87.933,87.841,1.21236566]
["bitfinex-derivatives","SOLF0:USTF0",1770543328003,20.90548347,87.932,87.841,1.21236566]
["bitfinex-derivatives","SOLF0:USTF0",1770543328707,20.90548347,87.932,87.861,1.49802914]
["bitfinex-derivatives","SOLF0:USTF0",1770543328902,20.84058166,87.956,87.861,1.49802914]
["bitfinex-derivatives","SOLF0:USTF0",1770543329407,20.84058166,87.956,87.718,159.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770543329408,26.562111,88.054,87.84,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543329601,159.0171,88.127,87.94,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543329602,26.562111,88.039,87.94,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543330105,26.562111,88.013,87.92,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543330605,26.562111,88.013,87.9,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543331200,26.55818067,87.991,87.9,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543331606,26.55818067,87.991,87.92,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543332111,26.95263466,88.013,87.94,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543333505,26.95263466,88.013,87.93,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543334396,26.95263466,88.013,87.95,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543334600,26.39839425,88.037,87.97,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543334793,26.39839425,88.057,87.97,11.45101067]
["bitfinex-derivatives","SOLF0:USTF0",1770543335400,26.39839425,88.057,87.98,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543336004,26.39839425,88.057,87.965,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770543336005,26.39839425,88.057,88.0,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543336302,26.39839425,88.057,87.98,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543337300,26.39839425,88.057,87.987,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770543337501,26.88514398,88.08,88.02,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543338302,26.88514398,88.107,88.02,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543338610,26.88514398,88.107,88.04,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543339004,26.88514398,88.107,88.021,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770543339406,11.50632068,88.1,88.01,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543339608,26.87473406,88.099,88.0,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543340201,11.50632068,88.14,87.98,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543340202,26.87473406,88.079,87.98,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543340705,26.87473406,88.079,88.0,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543340909,26.87473406,88.079,87.982,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770543341708,26.87473406,88.079,88.001,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770543342114,26.87473406,88.079,87.98,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543342313,26.61425486,88.076,87.98,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543343004,26.60163825,88.059,87.95,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543343713,26.60163825,88.059,87.965,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770543343910,26.60163825,88.059,87.9,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543343911,26.60163825,88.059,87.97,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543344310,26.60163825,88.059,87.976,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770543344908,26.60163825,88.059,87.984,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543345110,26.60163825,88.059,87.983,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770543345709,26.60163825,88.059,87.97,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543346416,26.60163825,88.059,87.971,0.56712569]
["bitfinex-derivatives","SOLF0:USTF0",1770543346721,26.60163825,88.059,87.972,0.56712569]
["bitfinex-derivatives","SOLF0:USTF0",1770543347519,26.60163825,88.059,87.951,1.10808733]
["bitfinex-derivatives","SOLF0:USTF0",1770543347716,26.60163825,88.059,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543348019,26.77387716,88.056,87.971,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543348418,26.77387716,88.049,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543349718,26.75054812,88.044,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543350712,26.74120608,88.042,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543351618,26.61081229,88.027,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543352122,26.61081229,88.021,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543353813,10.2351,88.018,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543354015,36.91557335,88.018,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543354413,26.68047335,88.018,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543356724,10.2352,88.017,87.952,0.64178052]
["bitfinex-derivatives","SOLF0:USTF0",1770543359035,10.2352,88.017,87.971,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543359928,10.2352,88.017,87.97,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543360521,26.42376622,88.036,87.971,7.8172897]
["bitfinex-derivatives","SOLF0:USTF0",1770543360720,26.42376622,88.036,87.953,7.8172897]
["bitfinex-derivatives","SOLF0:USTF0",1770543361127,26.42376622,88.036,87.836,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770543361128,26.42376622,88.012,87.935,8.2761864]
["bitfinex-derivatives","SOLF0:USTF0",1770543361431,26.39273816,88.019,87.931,8.33824252]
["bitfinex-derivatives","SOLF0:USTF0",1770543361623,26.39273816,88.005,87.931,8.33824252]
["bitfinex-derivatives","SOLF0:USTF0",1770543362425,26.39273816,87.992,87.911,8.79224038]
["bitfinex-derivatives","SOLF0:USTF0",1770543363128,11.50632068,88.02,87.891,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543363129,26.38274337,87.972,87.891,9.26274252]
["bitfinex-derivatives","SOLF0:USTF0",1770543363630,10.242,87.959,87.891,9.26274252]
["bitfinex-derivatives","SOLF0:USTF0",1770543363826,26.47122001,87.958,87.873,9.08578924]
["bitfinex-derivatives","SOLF0:USTF0",1770543364941,26.46214945,87.952,87.873,9.08578924]
["bitfinex-derivatives","SOLF0:USTF0",1770543365736,26.21791282,87.939,87.852,10.47527628]
["bitfinex-derivatives","SOLF0:USTF0",1770543366536,29.58148937,87.919,87.832,11.35793826]
["bitfinex-derivatives","SOLF0:USTF0",1770543366938,29.58148937,87.919,87.834,11.40057913]
["bitfinex-derivatives","SOLF0:USTF0",1770543367334,29.58148937,87.919,87.778,159.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770543367335,29.58148937,87.939,87.85,22.07868409]
["bitfinex-derivatives","SOLF0:USTF0",1770543367527,29.58148937,87.939,87.85,11.82408409]
["bitfinex-derivatives","SOLF0:USTF0",1770543367731,29.58148937,87.939,87.759,33.62706224]
["bitfinex-derivatives","SOLF0:USTF0",1770543367732,29.58148937,87.919,87.829,11.86206461]
["bitfinex-derivatives","SOLF0:USTF0",1770543368133,29.58148937,87.905,87.829,11.86206461]
["bitfinex-derivatives","SOLF0:USTF0",1770543368939,29.58148937,87.924,87.841,12.30140309]
["bitfinex-derivatives","SOLF0:USTF0",1770543369441,29.58148937,87.924,87.842,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770543369638,29.58148937,87.924,87.843,13.00069614]
["bitfinex-derivatives","SOLF0:USTF0",1770543370038,29.58148937,87.922,87.843,13.00069614]
["bitfinex-derivatives","SOLF0:USTF0",1770543370535,29.58148937,87.917,87.843,13.00069614]
["bitfinex-derivatives","SOLF0:USTF0",1770543370729,29.58148937,87.917,87.725,33.62706224]
["bitfinex-derivatives","SOLF0:USTF0",1770543370730,29.58148937,87.899,87.801,13.43310154]
["bitfinex-derivatives","SOLF0:USTF0",1770543371133,11.50632068,87.9,87.801,13.43310154]
["bitfinex-derivatives","SOLF0:USTF0",1770543371134,29.58148937,87.881,87.801,13.43310154]
["bitfinex-derivatives","SOLF0:USTF0",1770543372337,29.58148937,87.879,87.801,13.43310154]
["bitfinex-derivatives","SOLF0:USTF0",1770543372736,29.58148937,87.877,87.801,13.43310154]
["bitfinex-derivatives","SOLF0:USTF0",1770543373137,29.58148937,87.877,87.781,14.93486737]
["bitfinex-derivatives","SOLF0:USTF0",1770543373338,31.12625767,87.875,87.784,14.93486737]
["bitfinex-derivatives","SOLF0:USTF0",1770543373838,31.12625767,87.871,87.784,14.93486737]
["bitfinex-derivatives","SOLF0:USTF0",1770543374943,31.12625767,87.871,87.786,15.36350594]
["bitfinex-derivatives","SOLF0:USTF0",1770543375936,31.12625767,87.871,87.792,15.86000534]
["bitfinex-derivatives","SOLF0:USTF0",1770543376349,31.12625767,87.871,87.8,11.50632068]
["bitfinex-derivatives","SOLF0:USTF0",1770543376547,31.12625767,87.871,87.813,16.25707066]
["bitfinex-derivatives","SOLF0:USTF0",1770543377046,31.12625767,87.89,87.813,16.25707066]
["bitfinex-derivatives","SOLF0:USTF0",1770543377552,31.12625767,87.907,87.827,16.07170752]
["bitfinex-derivatives","SOLF0:USTF0",1770543377953,31.12625767,87.907,87.77,159.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770543377954,31.12625767,87.907,87.807,16.07170752]
["bitfinex-derivatives","SOLF0:USTF0",1770543378453,31.12625767,87.882,87.799,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770543378643,31.12625767,87.882,87.801,16.45667948]
["bitfinex-derivatives","SOLF0:USTF0",1770543378844,31.12625767,87.9,87.821,16.45667948]
["bitfinex-derivatives","SOLF0:USTF0",1770543379146,31.12625767,87.9,87.835,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770543379552,31.12625767,87.93,87.864,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1770543380053,31.12625767,87.93,87.865,16.50098976]
["bitfinex-derivatives","SOLF0:USTF0",1770543380250,31.12625767,87.93,87.872,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770543380849,31.12625767,87.93,87.873,16.87557514]
["bitfinex-derivatives","SOLF0:USTF0",1770543381053,31.12625767,87.949,87.881,16.87557514]
["bitfinex-derivatives","SOLF0:USTF0",1770543382457,31.12625767,87.949,87.861,17.35444745]
["bitfinex-derivatives","SOLF0:USTF0",1770543383242,31.12625767,87.949,87.811,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770543383243,31.12625767,87.949,87.896,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770543383445,31.12625767,87.949,87.863,17.59467253]
["bitfinex-derivatives","SOLF0:USTF0",1770543383748,31.12625767,87.946,87.872,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770543384454,31.12625767,87.944,87.884,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770543384751,31.12625767,87.978,87.885,17.95029089]
["bitfinex-derivatives","SOLF0:USTF0",1770543384954,31.12625767,87.978,87.901,17.95029089]
["bitfinex-derivatives","SOLF0:USTF0",1770543385751,31.12625767,87.978,87.908,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770543385949,31.12625767,87.978,87.871,17.9035771]
["bitfinex-derivatives","SOLF0:USTF0",1770543386354,31.12625767,87.97,87.897,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770543387149,31.12625767,87.959,87.871,17.9035771]
["bitfinex-derivatives","SOLF0:USTF0",1770543387656,31.12625767,87.939,87.852,18.46006907]
["bitfinex-derivatives","SOLF0:USTF0",1770543387855,31.12625767,87.936,87.852,18.46006907]
["bitfinex-derivatives","SOLF0:USTF0",1770543388454,31.12625767,87.934,87.859,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770543388761,31.12625767,87.934,87.852,18.46006907]
["bitfinex-derivatives","SOLF0:USTF0",1770543389659,31.12625767,87.934,87.852,28.71436907]
["bitfinex-derivatives","SOLF0:USTF0",1770543390356,31.12625767,87.931,87.852,28.71436907]
["bitfinex-derivatives","SOLF0:USTF0",1770543391057,31.12625767,87.927,87.852,18.46006907]
["bitfinex-derivatives","SOLF0:USTF0",1770543391657,31.12625767,87.927,87.872,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770543392256,31.12625767,87.951,87.873,20.76681808]
["bitfinex-derivatives","SOLF0:USTF0",1770543392554,31.12625767,87.929,87.824,20.76681808]
["bitfinex-derivatives","SOLF0:USTF0",1770543393060,31.12625767,87.912,87.824,20.76681808]
["bitfinex-derivatives","SOLF0:USTF0",1770543393255,31.12625767,87.909,87.805,21.08796154]
["bitfinex-derivatives","SOLF0:USTF0",1770543393457,31.12625767,87.867,87.787,21.08796154]
["bitfinex-derivatives","SOLF0:USTF0",1770543393762,31.12625767,87.867,87.804,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770543394760,31.12625767,87.867,87.791,20.80029484]
["bitfinex-derivatives","SOLF0:USTF0",1770543396060,36.15145895,87.864,87.791,20.80029484]
["bitfinex-derivatives","SOLF0:USTF0",1770543397662,36.15145895,87.864,87.793,23.25643749]
["bitfinex-derivatives","SOLF0:USTF0",1770543398164,36.15145895,87.882,87.793,23.25643749]
["bitfinex-derivatives","SOLF0:USTF0",1770543398369,10.251,87.881,87.806,23.54580398]
["bitfinex-derivatives","SOLF0:USTF0",1770543398568,36.15145895,87.88,87.806,23.54580398]
["bitfinex-derivatives","SOLF0:USTF0",1770543398970,34.23,87.959,87.743,159.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770543398971,10.2495,87.894,87.821,23.55806329]
["bitfinex-derivatives","SOLF0:USTF0",1770543399669,36.15145895,87.9,87.821,23.55806329]
["bitfinex-derivatives","SOLF0:USTF0",1770543400065,36.15145895,87.889,87.801,22.89253354]
["bitfinex-derivatives","SOLF0:USTF0",1770543400770,11.5547296,87.89,87.78,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543400771,36.15145895,87.866,87.78,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543400963,36.15145895,87.866,87.781,23.18363769]
["bitfinex-derivatives","SOLF0:USTF0",1770543401567,36.15145895,87.846,87.781,23.18363769]
["bitfinex-derivatives","SOLF0:USTF0",1770543402174,36.15145895,87.839,87.761,23.3810304]
["bitfinex-derivatives","SOLF0:USTF0",1770543402373,11.5547296,87.89,87.741,23.65748371]
["bitfinex-derivatives","SOLF0:USTF0",1770543402374,36.15145895,87.829,87.741,23.65748371]
["bitfinex-derivatives","SOLF0:USTF0",1770543402965,10.2572,87.828,87.742,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770543403271,36.15145895,87.827,87.743,23.66536859]
["bitfinex-derivatives","SOLF0:USTF0",1770543403673,36.15145895,87.814,87.743,23.66536859]
["bitfinex-derivatives","SOLF0:USTF0",1770543404562,36.15145895,87.811,87.743,23.66536859]
["bitfinex-derivatives","SOLF0:USTF0",1770543404766,36.15145895,87.811,87.721,24.90109772]
["bitfinex-derivatives","SOLF0:USTF0",1770543404969,36.15145895,87.811,87.727,24.90109772]
["bitfinex-derivatives","SOLF0:USTF0",1770543405171,10.2604,87.801,87.727,24.90109772]
["bitfinex-derivatives","SOLF0:USTF0",1770543405375,36.15145895,87.8,87.727,24.90109772]
["bitfinex-derivatives","SOLF0:USTF0",1770543406078,36.15145895,87.8,87.706,1.98274781]
["bitfinex-derivatives","SOLF0:USTF0",1770543406079,36.15145895,87.8,87.729,26.69515609]
["bitfinex-derivatives","SOLF0:USTF0",1770543406277,11.5547296,87.83,87.706,1.98274781]
["bitfinex-derivatives","SOLF0:USTF0",1770543406278,36.15145895,87.82,87.741,26.69515609]
["bitfinex-derivatives","SOLF0:USTF0",1770543406772,36.15145895,87.82,87.746,26.70933053]
["bitfinex-derivatives","SOLF0:USTF0",1770543407372,36.15145895,87.82,87.745,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770543407373,36.15145895,87.82,87.748,26.96935801]
["bitfinex-derivatives","SOLF0:USTF0",1770543408272,36.15145895,87.82,87.706,1.98274781]
["bitfinex-derivatives","SOLF0:USTF0",1770543408273,36.15145895,87.816,87.726,26.45515174]
["bitfinex-derivatives","SOLF0:USTF0",1770543408677,36.15145895,87.816,87.728,26.72541998]
["bitfinex-derivatives","SOLF0:USTF0",1770543409175,36.15145895,87.801,87.728,26.72541998]
["bitfinex-derivatives","SOLF0:USTF0",1770543412074,36.15145895,87.801,87.73,27.34795448]
["bitfinex-derivatives","SOLF0:USTF0",1770543413183,36.15145895,87.801,87.732,27.60168249]
["bitfinex-derivatives","SOLF0:USTF0",1770543413479,36.15145895,87.801,87.74,39.31237578]
["bitfinex-derivatives","SOLF0:USTF0",1770543413983,10.2605,87.8,87.74,39.31237578]
["bitfinex-derivatives","SOLF0:USTF0",1770543414181,10.2605,87.8,87.741,27.75764618]
["bitfinex-derivatives","SOLF0:USTF0",1770543414570,36.15145895,87.801,87.741,27.75764618]
["bitfinex-derivatives","SOLF0:USTF0",1770543415080,36.15145895,87.801,87.742,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770543415281,36.15145895,87.821,87.743,28.24598007]
["bitfinex-derivatives","SOLF0:USTF0",1770543416484,36.15145895,87.819,87.743,28.24598007]
["bitfinex-derivatives","SOLF0:USTF0",1770543417169,36.15145895,87.819,87.74,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543417170,10.259,87.813,87.746,28.8280526]
["bitfinex-derivatives","SOLF0:USTF0",1770543417375,36.15145895,87.819,87.746,28.8280526]
["bitfinex-derivatives","SOLF0:USTF0",1770543417576,11.5547296,87.83,87.72,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543417577,36.15145895,87.803,87.728,29.38241026]
["bitfinex-derivatives","SOLF0:USTF0",1770543418774,36.15145895,87.803,87.73,39.8928328]
["bitfinex-derivatives","SOLF0:USTF0",1770543418979,36.15145895,87.803,87.731,29.6242328]
["bitfinex-derivatives","SOLF0:USTF0",1770543419183,36.15145895,87.803,87.74,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543419387,36.15145895,87.829,87.741,29.85157206]
["bitfinex-derivatives","SOLF0:USTF0",1770543419876,36.15145895,87.829,87.757,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770543420081,36.15145895,87.829,87.741,29.85157206]
["bitfinex-derivatives","SOLF0:USTF0",1770543420482,36.15145895,87.829,87.761,30.12218141]
["bitfinex-derivatives","SOLF0:USTF0",1770543421579,36.15145895,87.829,87.778,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770543421880,34.23,87.914,87.721,30.13738943]
["bitfinex-derivatives","SOLF0:USTF0",1770543421881,36.15145895,87.809,87.721,30.13738943]
["bitfinex-derivatives","SOLF0:USTF0",1770543422390,36.15145895,87.809,87.721,30.35717815]
["bitfinex-derivatives","SOLF0:USTF0",1770543423390,36.15145895,87.807,87.723,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770543423687,36.15145895,87.807,87.721,30.35717815]
["bitfinex-derivatives","SOLF0:USTF0",1770543424279,36.15145895,87.807,87.732,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770543424883,36.15145895,87.804,87.738,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543425476,36.15145895,87.804,87.737,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770543426281,36.15145895,87.804,87.743,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543426681,36.15145895,87.804,87.746,32.24219604]
["bitfinex-derivatives","SOLF0:USTF0",1770543428384,36.15145895,87.804,87.747,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543428584,36.15145895,87.804,87.72,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543428585,36.15145895,87.804,87.721,32.11381753]
["bitfinex-derivatives","SOLF0:USTF0",1770543429382,11.5547296,87.83,87.72,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543429383,37.3962759,87.801,87.734,32.31382075]
["bitfinex-derivatives","SOLF0:USTF0",1770543429585,37.3962759,87.801,87.738,43.34259119]
["bitfinex-derivatives","SOLF0:USTF0",1770543430293,37.3962759,87.801,87.72,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543430294,37.3962759,87.796,87.739,32.15009421]
["bitfinex-derivatives","SOLF0:USTF0",1770543430588,37.3962759,87.796,87.72,32.15009421]
["bitfinex-derivatives","SOLF0:USTF0",1770543431693,10.262,87.787,87.725,32.75681237]
["bitfinex-derivatives","SOLF0:USTF0",1770543431891,37.3962759,87.796,87.725,32.75681237]
["bitfinex-derivatives","SOLF0:USTF0",1770543432492,37.3962759,87.794,87.726,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770543432695,37.3962759,87.794,87.732,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543432993,37.3962759,87.794,87.732,32.96134273]
["bitfinex-derivatives","SOLF0:USTF0",1770543433794,37.3962759,87.794,87.733,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543434294,37.3962759,87.794,87.732,32.96134273]
["bitfinex-derivatives","SOLF0:USTF0",1770543434594,37.3962759,87.794,87.72,33.13680722]
["bitfinex-derivatives","SOLF0:USTF0",1770543434894,37.3962759,87.794,87.726,33.13680722]
["bitfinex-derivatives","SOLF0:USTF0",1770543435090,37.3962759,87.794,87.73,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770543435295,37.3962759,87.794,87.73,43.58976847]
["bitfinex-derivatives","SOLF0:USTF0",1770543435485,37.3962759,87.794,87.73,33.32116847]
["bitfinex-derivatives","SOLF0:USTF0",1770543435895,37.3962759,87.794,87.731,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543436294,37.3962759,87.794,87.73,33.32116847]
["bitfinex-derivatives","SOLF0:USTF0",1770543436295,37.3962759,87.794,87.741,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543436496,37.3962759,87.794,87.73,33.32116847]
["bitfinex-derivatives","SOLF0:USTF0",1770543437791,37.3962759,87.794,87.731,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543438987,37.3962759,87.794,87.73,33.32116847]
["bitfinex-derivatives","SOLF0:USTF0",1770543439303,37.3962759,87.794,87.717,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770543439598,37.3962759,87.794,87.718,33.1618831]
["bitfinex-derivatives","SOLF0:USTF0",1770543440097,37.3962759,87.794,87.719,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543440297,37.3962759,87.794,87.718,33.1618831]
["bitfinex-derivatives","SOLF0:USTF0",1770543440599,39.55727172,87.779,87.718,33.1618831]
["bitfinex-derivatives","SOLF0:USTF0",1770543441294,39.55727172,87.779,87.69,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543441295,39.55727172,87.779,87.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543442789,10.2641,87.769,87.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543442989,39.55727172,87.768,87.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543443185,39.55727172,87.768,87.705,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543443997,39.55727172,87.768,87.704,34.39677422]
["bitfinex-derivatives","SOLF0:USTF0",1770543444401,39.55727172,87.768,87.705,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543444800,11.5547296,87.78,87.705,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543444801,39.55727172,87.762,87.705,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543445098,39.55727172,87.762,87.704,34.39677422]
["bitfinex-derivatives","SOLF0:USTF0",1770543446297,39.55727172,87.759,87.704,34.39677422]
["bitfinex-derivatives","SOLF0:USTF0",1770543447498,10.2637,87.773,87.704,34.39677422]
["bitfinex-derivatives","SOLF0:USTF0",1770543447803,39.55727172,87.775,87.704,34.39677422]
["bitfinex-derivatives","SOLF0:USTF0",1770543448206,39.55727172,87.775,87.706,35.0293029]
["bitfinex-derivatives","SOLF0:USTF0",1770543449098,39.55727172,87.775,87.708,35.19184888]
["bitfinex-derivatives","SOLF0:USTF0",1770543449601,39.55727172,87.775,87.713,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770543449899,39.55727172,87.775,87.715,34.92081306]
["bitfinex-derivatives","SOLF0:USTF0",1770543450104,39.55727172,87.775,87.716,34.92081306]
["bitfinex-derivatives","SOLF0:USTF0",1770543450305,39.55727172,87.79,87.734,35.07439695]
["bitfinex-derivatives","SOLF0:USTF0",1770543450807,39.55727172,87.79,87.72,11.5547296]
["bitfinex-derivatives","SOLF0:USTF0",1770543450808,39.55727172,87.814,87.747,35.07989636]
["bitfinex-derivatives","SOLF0:USTF0",1770543451004,11.5547296,87.84,87.747,35.07989636]
["bitfinex-derivatives","SOLF0:USTF0",1770543451005,39.55727172,87.839,87.747,35.07989636]
["bitfinex-derivatives","SOLF0:USTF0",1770543451407,39.55727172,87.831,87.772,35.23257801]
["bitfinex-derivatives","SOLF0:USTF0",1770543454110,10.2558,87.84,87.732,35.25270865]
["bitfinex-derivatives","SOLF0:USTF0",1770543454111,39.55727172,87.827,87.732,35.25270865]
["bitfinex-derivatives","SOLF0:USTF0",1770543454707,39.55727172,87.825,87.736,35.40508747]
["bitfinex-derivatives","SOLF0:USTF0",1770543455206,39.55727172,87.825,87.745,35.55100993]
["bitfinex-derivatives","SOLF0:USTF0",1770543455611,39.55727172,87.825,87.746,35.54677975]
["bitfinex-derivatives","SOLF0:USTF0",1770543456011,39.55727172,87.825,87.749,35.64777194]
["bitfinex-derivatives","SOLF0:USTF0",1770543456308,39.55727172,87.825,87.754,47.18093547]
["bitfinex-derivatives","SOLF0:USTF0",1770543456510,39.55727172,87.825,87.754,35.79093547]
["bitfinex-derivatives","SOLF0:USTF0",1770543456911,39.55727172,87.825,87.731,35.79882901]
["bitfinex-derivatives","SOLF0:USTF0",1770543457418,39.55727172,87.825,87.741,36.06458828]
["bitfinex-derivatives","SOLF0:USTF0",1770543457604,43.20814119,87.819,87.741,36.06458828]
["bitfinex-derivatives","SOLF0:USTF0",1770543458102,43.20814119,87.819,87.742,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543458308,43.20814119,87.815,87.742,36.2041557]
["bitfinex-derivatives","SOLF0:USTF0",1770543458820,10.2602,87.803,87.725,36.20885678]
["bitfinex-derivatives","SOLF0:USTF0",1770543459017,43.20814119,87.799,87.725,36.20885678]
["bitfinex-derivatives","SOLF0:USTF0",1770543460719,53.46884119,87.799,87.727,36.40319295]
["bitfinex-derivatives","SOLF0:USTF0",1770543461812,10.2618,87.789,87.717,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770543462018,43.20814119,87.788,87.711,36.64150235]
["bitfinex-derivatives","SOLF0:USTF0",1770543462421,43.20814119,87.788,87.69,11.57560416]
["bitfinex-derivatives","SOLF0:USTF0",1770543462422,43.20814119,87.788,87.713,36.77400601]
["bitfinex-derivatives","SOLF0:USTF0",1770543462723,43.20814119,87.786,87.714,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770543463020,43.20814119,87.786,87.715,36.77848572]
["bitfinex-derivatives","SOLF0:USTF0",1770543463215,43.20814119,87.784,87.715,36.77848572]
["bitfinex-derivatives","SOLF0:USTF0",1770543463920,43.20814119,87.784,87.676,1.98331847]
["bitfinex-derivatives","SOLF0:USTF0",1770543463921,43.20814119,87.784,87.723,36.83953743]
["bitfinex-derivatives","SOLF0:USTF0",1770543464318,43.20814119,87.784,87.725,36.97010012]
["bitfinex-derivatives","SOLF0:USTF0",1770543464514,43.20814119,87.816,87.731,36.97440386]
["bitfinex-derivatives","SOLF0:USTF0",1770543464712,43.20814119,87.816,87.736,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543465012,43.20814119,87.816,87.749,36.97440386]
["bitfinex-derivatives","SOLF0:USTF0",1770543465515,43.20814119,87.816,87.756,48.52847324]
["bitfinex-derivatives","SOLF0:USTF0",1770543466224,43.20814119,87.816,87.761,37.13847324]
["bitfinex-derivatives","SOLF0:USTF0",1770543466423,43.20814119,87.816,87.762,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543466619,43.20814119,87.816,87.763,37.27032679]
["bitfinex-derivatives","SOLF0:USTF0",1770543467515,43.20814119,87.816,87.764,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543467717,43.20814119,87.816,87.763,37.27032679]
["bitfinex-derivatives","SOLF0:USTF0",1770543468616,43.20814119,87.816,87.764,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543468821,43.20814119,87.816,87.763,37.27032679]
["bitfinex-derivatives","SOLF0:USTF0",1770543469224,43.20814119,87.814,87.746,37.44222116]
["bitfinex-derivatives","SOLF0:USTF0",1770543469610,43.20814119,87.814,87.751,37.90380471]
["bitfinex-derivatives","SOLF0:USTF0",1770543470011,43.20814119,87.814,87.758,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770543470216,43.20814119,87.814,87.759,38.02561473]
["bitfinex-derivatives","SOLF0:USTF0",1770543470726,43.20814119,87.814,87.762,38.03000337]
["bitfinex-derivatives","SOLF0:USTF0",1770543471231,43.20814119,87.814,87.763,48.4150565]
["bitfinex-derivatives","SOLF0:USTF0",1770543471917,43.20814119,87.814,87.763,38.1503565]
["bitfinex-derivatives","SOLF0:USTF0",1770543472523,43.20814119,87.811,87.743,38.26119689]
["bitfinex-derivatives","SOLF0:USTF0",1770543473622,43.20814119,87.811,87.73,11.57560416]
["bitfinex-derivatives","SOLF0:USTF0",1770543473815,43.20814119,87.811,87.731,38.52599021]
["bitfinex-derivatives","SOLF0:USTF0",1770543474213,43.20814119,87.8,87.734,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770543475116,43.20814119,87.8,87.737,38.7604277]
["bitfinex-derivatives","SOLF0:USTF0",1770543476324,43.20814119,87.8,87.745,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770543476627,43.20814119,87.8,87.746,38.87891341]
["bitfinex-derivatives","SOLF0:USTF0",1770543476927,43.20814119,87.8,87.75,38.88321819]
["bitfinex-derivatives","SOLF0:USTF0",1770543480026,43.20814119,87.8,87.751,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543480415,43.20814119,87.824,87.751,39.56991467]
["bitfinex-derivatives","SOLF0:USTF0",1770543480619,43.20814119,87.839,87.761,39.57424802]
["bitfinex-derivatives","SOLF0:USTF0",1770543481019,10.2562,87.837,87.772,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770543481315,43.20814119,87.839,87.773,39.57424802]
["bitfinex-derivatives","SOLF0:USTF0",1770543481523,10.2571,87.829,87.773,39.57424802]
["bitfinex-derivatives","SOLF0:USTF0",1770543481730,43.20814119,87.828,87.773,39.57424802]
["bitfinex-derivatives","SOLF0:USTF0",1770543482119,43.20814119,87.819,87.756,49.9882267]
["bitfinex-derivatives","SOLF0:USTF0",1770543483220,43.20814119,87.819,87.757,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543483422,43.20814119,87.819,87.756,49.9882267]
["bitfinex-derivatives","SOLF0:USTF0",1770543483830,9.31025687,87.876,87.737,40.04932861]
["bitfinex-derivatives","SOLF0:USTF0",1770543483831,43.20814119,87.817,87.737,40.04932861]
["bitfinex-derivatives","SOLF0:USTF0",1770543484326,43.20814119,87.801,87.738,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770543484525,43.20814119,87.801,87.739,40.15714109]
["bitfinex-derivatives","SOLF0:USTF0",1770543485023,43.20814119,87.801,87.741,40.15714109]
["bitfinex-derivatives","SOLF0:USTF0",1770543485222,43.20814119,87.801,87.73,11.57560416]
["bitfinex-derivatives","SOLF0:USTF0",1770543485223,43.20814119,87.801,87.745,40.25942343]
["bitfinex-derivatives","SOLF0:USTF0",1770543485528,43.20814119,87.801,87.748,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543487031,43.20814119,87.801,87.747,40.25942343]
["bitfinex-derivatives","SOLF0:USTF0",1770543487538,43.20814119,87.801,87.751,40.85335257]
["bitfinex-derivatives","SOLF0:USTF0",1770543487827,43.20814119,87.801,87.751,52.24335257]
["bitfinex-derivatives","SOLF0:USTF0",1770543488025,43.20814119,87.801,87.753,51.78009374]
["bitfinex-derivatives","SOLF0:USTF0",1770543488624,43.20814119,87.801,87.755,51.88163738]
["bitfinex-derivatives","SOLF0:USTF0",1770543489527,43.20814119,87.801,87.757,51.97804532]
["bitfinex-derivatives","SOLF0:USTF0",1770543490024,44.10392356,87.824,87.759,40.94714854]
["bitfinex-derivatives","SOLF0:USTF0",1770543490435,44.10392356,87.824,87.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543490725,44.10392356,87.824,87.768,41.04574161]
["bitfinex-derivatives","SOLF0:USTF0",1770543491128,44.10392356,87.824,87.751,41.04574161]
["bitfinex-derivatives","SOLF0:USTF0",1770543491633,44.10392356,87.824,87.756,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543491826,44.10392356,87.824,87.755,41.15125744]
["bitfinex-derivatives","SOLF0:USTF0",1770543492024,44.10392356,87.824,87.731,41.15125744]
["bitfinex-derivatives","SOLF0:USTF0",1770543492421,44.10392356,87.819,87.746,41.24474765]
["bitfinex-derivatives","SOLF0:USTF0",1770543492628,44.10392356,87.819,87.749,52.63879696]
["bitfinex-derivatives","SOLF0:USTF0",1770543492829,44.10392356,87.819,87.749,41.24879696]
["bitfinex-derivatives","SOLF0:USTF0",1770543493524,44.10392356,87.819,87.761,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543493728,44.10392356,87.819,87.762,40.21848689]
["bitfinex-derivatives","SOLF0:USTF0",1770543494631,44.10392356,87.819,87.766,40.31111589]
["bitfinex-derivatives","SOLF0:USTF0",1770543495228,11.57560416,87.86,87.766,40.31111589]
["bitfinex-derivatives","SOLF0:USTF0",1770543495229,43.29703826,87.859,87.766,40.31111589]
["bitfinex-derivatives","SOLF0:USTF0",1770543496634,43.29703826,87.836,87.768,40.88823029]
["bitfinex-derivatives","SOLF0:USTF0",1770543497140,43.29703826,87.836,87.774,40.88823029]
["bitfinex-derivatives","SOLF0:USTF0",1770543498030,43.29703826,87.851,87.778,40.83457121]
["bitfinex-derivatives","SOLF0:USTF0",1770543498737,43.29703826,87.851,87.786,40.92342669]
["bitfinex-derivatives","SOLF0:USTF0",1770543499441,43.29703826,87.851,87.789,41.00976525]
["bitfinex-derivatives","SOLF0:USTF0",1770543499733,43.29703826,87.866,87.791,40.92889458]
["bitfinex-derivatives","SOLF0:USTF0",1770543500836,43.29703826,87.866,87.79,11.57560416]
["bitfinex-derivatives","SOLF0:USTF0",1770543500837,43.29703826,87.866,87.794,41.01592413]
["bitfinex-derivatives","SOLF0:USTF0",1770543501139,43.29703826,87.849,87.751,41.09903534]
["bitfinex-derivatives","SOLF0:USTF0",1770543501341,43.29703826,87.843,87.771,41.09903534]
["bitfinex-derivatives","SOLF0:USTF0",1770543501936,43.29703826,87.843,87.786,42.14692684]
["bitfinex-derivatives","SOLF0:USTF0",1770543502738,43.29703826,87.843,87.789,42.23248711]
["bitfinex-derivatives","SOLF0:USTF0",1770543505443,43.29703826,87.839,87.789,42.23248711]
["bitfinex-derivatives","SOLF0:USTF0",1770543506137,43.29703826,87.839,87.78,4.31602043]
["bitfinex-derivatives","SOLF0:USTF0",1770543506643,43.29703826,87.829,87.773,42.23248711]
["bitfinex-derivatives","SOLF0:USTF0",1770543507046,43.29703826,87.829,87.78,4.31602043]
["bitfinex-derivatives","SOLF0:USTF0",1770543508232,43.29703826,87.829,87.79,4.31602043]
["bitfinex-derivatives","SOLF0:USTF0",1770543510139,43.29703826,87.829,87.782,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770543510847,43.29703826,87.864,87.81,4.31602043]
["bitfinex-derivatives","SOLF0:USTF0",1770543512047,43.29703826,87.864,87.803,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770543512837,43.29703826,87.864,87.803,52.49248711]
["bitfinex-derivatives","SOLF0:USTF0",1770543514345,43.29703826,87.864,87.82,4.31602043]
["bitfinex-derivatives","SOLF0:USTF0",1770543514542,4.31602043,87.88,87.82,46.54850754]
["bitfinex-derivatives","SOLF0:USTF0",1770543514938,43.29703826,87.879,87.82,46.54850754]
["bitfinex-derivatives","SOLF0:USTF0",1770543515338,43.29703826,87.869,87.81,4.31602043]
["bitfinex-derivatives","SOLF0:USTF0",1770543516046,43.29703826,87.869,87.813,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770543516344,43.29703826,87.869,87.81,4.31602043]
["bitfinex-derivatives","SOLF0:USTF0",1770543516646,43.29703826,87.869,87.82,4.31602043]
["bitfinex-derivatives","SOLF0:USTF0",1770543517149,43.29703826,87.869,87.821,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770543519042,43.29703826,87.869,87.821,55.18778473]
["bitfinex-derivatives","SOLF0:USTF0",1770543525049,43.29703826,87.869,87.821,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770543527749,42.94669136,87.893,87.83,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543527951,42.94669136,87.869,87.81,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543528146,42.94669136,87.869,87.81,48.42468852]
["bitfinex-derivatives","SOLF0:USTF0",1770543528550,42.94669136,87.869,87.82,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543529453,42.94669136,87.869,87.757,159.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770543529454,42.94669136,87.869,87.83,48.40623832]
["bitfinex-derivatives","SOLF0:USTF0",1770543529649,42.94669136,87.869,87.83,44.09384766]
["bitfinex-derivatives","SOLF0:USTF0",1770543533150,42.94669136,87.869,87.82,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543534054,42.94669136,87.869,87.82,15.70239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543534256,42.94669136,87.869,87.82,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543534451,42.94669136,87.869,87.821,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770543538557,42.94669136,87.859,87.811,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770543538754,42.94669136,87.859,87.812,44.17743696]
["bitfinex-derivatives","SOLF0:USTF0",1770543538955,42.94669136,87.859,87.82,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543539261,42.94669136,87.859,87.823,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770543540151,4.31239066,87.88,87.823,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770543540152,4.31239066,87.88,87.823,45.03595345]
["bitfinex-derivatives","SOLF0:USTF0",1770543540351,42.94669136,87.888,87.86,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543541164,4.31239066,87.93,87.87,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543541558,4.31239066,87.91,87.853,57.55055846]
["bitfinex-derivatives","SOLF0:USTF0",1770543541757,4.31239066,87.9,87.853,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770543541956,4.31239066,87.91,87.853,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770543542558,4.31239066,87.92,87.862,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770543542957,4.31239066,87.91,87.85,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543543159,42.94669136,87.899,87.851,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770543543559,42.94669136,87.899,87.841,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770543543760,159.3123,87.963,87.784,20.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770543543761,42.94669136,87.879,87.811,47.29635846]
["bitfinex-derivatives","SOLF0:USTF0",1770543544760,42.94669136,87.879,87.824,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770543544966,42.94669136,87.869,87.813,47.29635846]
["bitfinex-derivatives","SOLF0:USTF0",1770543545163,42.94669136,87.869,87.82,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543545359,42.94669136,87.869,87.821,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770543546163,42.94669136,87.869,87.831,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770543547260,42.94669136,87.869,87.826,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770543549565,42.94669136,87.869,87.82,48.76543538]
["bitfinex-derivatives","SOLF0:USTF0",1770543550081,42.94669136,87.869,87.821,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770543550372,45.06051349,87.859,87.807,44.45304472]
["bitfinex-derivatives","SOLF0:USTF0",1770543550562,45.06051349,87.849,87.791,44.45304472]
["bitfinex-derivatives","SOLF0:USTF0",1770543553163,45.06051349,87.849,87.792,44.45304472]
["bitfinex-derivatives","SOLF0:USTF0",1770543555172,45.06051349,87.849,87.794,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543561369,45.06051349,87.849,87.801,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543561570,43.37170759,87.862,87.81,48.94164077]
["bitfinex-derivatives","SOLF0:USTF0",1770543562480,43.37170759,87.862,87.766,34.71339609]
["bitfinex-derivatives","SOLF0:USTF0",1770543562481,43.37170759,87.862,87.82,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543562976,43.37170759,87.862,87.812,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543564267,43.37170759,87.878,87.812,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543564471,43.37170759,87.878,87.82,48.94164077]
["bitfinex-derivatives","SOLF0:USTF0",1770543564668,43.37170759,87.878,87.82,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543565180,43.37170759,87.899,87.84,48.94164077]
["bitfinex-derivatives","SOLF0:USTF0",1770543570279,43.37170759,87.879,87.824,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543570783,43.37170759,87.869,87.824,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543571478,43.37170759,87.869,87.81,48.94164077]
["bitfinex-derivatives","SOLF0:USTF0",1770543572586,43.37170759,87.869,87.809,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770543572587,43.37170759,87.849,87.797,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543572977,43.37170759,87.849,87.79,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543572978,43.37170759,87.849,87.8,48.94164077]
["bitfinex-derivatives","SOLF0:USTF0",1770543573181,43.37170759,87.893,87.83,4.31239066]
["bitfinex-derivatives","SOLF0:USTF0",1770543573391,43.37170759,87.889,87.831,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543575084,43.37170759,87.889,87.777,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770543575085,43.37170759,87.889,87.841,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543576686,46.10857199,87.903,87.841,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543576882,46.10857199,87.899,87.841,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543578390,46.10857199,87.889,87.841,44.62925011]
["bitfinex-derivatives","SOLF0:USTF0",1770543580088,46.10857199,87.909,87.85,50.95088948]
["bitfinex-derivatives","SOLF0:USTF0",1770543581188,4.31239066,87.91,87.855,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543581381,10.48689001,87.959,87.801,159.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770543581382,46.10857199,87.919,87.87,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543581781,46.10857199,87.919,87.861,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543582493,46.10857199,87.933,87.881,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543583287,46.10857199,87.947,87.881,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543583485,46.10857199,87.966,87.91,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543583692,46.10857199,87.966,87.92,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543583994,46.10857199,87.966,87.911,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543584187,46.10857199,87.966,87.92,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543584388,46.10857199,87.966,87.92,50.94643372]
["bitfinex-derivatives","SOLF0:USTF0",1770543585792,46.10857199,87.966,87.92,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543586696,46.10857199,87.959,87.906,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543586886,46.10857199,87.959,87.91,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543587892,46.10857199,87.959,87.906,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543589193,46.10857199,87.959,87.91,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543590092,46.10857199,87.959,87.9,50.94643372]
["bitfinex-derivatives","SOLF0:USTF0",1770543591194,46.10857199,87.949,87.9,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543591393,1.97896497,88.016,87.88,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770543591394,46.10857199,87.939,87.885,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543591790,46.10857199,87.939,87.89,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543591998,12.46585498,88.016,87.901,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543591999,46.10857199,87.953,87.901,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543592592,46.10857199,87.953,87.911,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543592793,46.10857199,87.969,87.911,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543594689,4.3079349,87.96,87.911,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543595088,46.10857199,87.969,87.911,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543597492,46.10857199,87.959,87.9,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543597800,46.10857199,87.949,87.897,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543598500,46.10857199,87.949,87.89,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543598501,46.10857199,87.949,87.899,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543598701,46.10857199,87.949,87.901,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543599296,46.10857199,87.949,87.902,56.88699882]
["bitfinex-derivatives","SOLF0:USTF0",1770543601201,46.10857199,87.949,87.902,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543601598,46.10857199,87.963,87.911,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543601796,46.10857199,87.959,87.9,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543601997,46.10857199,87.959,87.901,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543602691,46.10857199,87.959,87.903,56.88679882]
["bitfinex-derivatives","SOLF0:USTF0",1770543609902,46.10857199,87.959,87.903,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543610209,47.14244267,87.949,87.903,46.63849882]
["bitfinex-derivatives","SOLF0:USTF0",1770543611910,47.14244267,87.949,87.883,43.58527457]
["bitfinex-derivatives","SOLF0:USTF0",1770543613200,47.14244267,87.949,87.891,43.58527457]
["bitfinex-derivatives","SOLF0:USTF0",1770543616006,46.80692873,87.966,87.911,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543616708,46.80692873,87.959,87.911,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543617101,46.80692873,87.959,87.921,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543618810,46.80692873,87.959,87.91,50.17929049]
["bitfinex-derivatives","SOLF0:USTF0",1770543619010,46.80692873,87.959,87.92,50.17929049]
["bitfinex-derivatives","SOLF0:USTF0",1770543619413,46.80692873,87.973,87.93,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543619614,46.80692873,87.969,87.92,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543619813,46.80692873,87.969,87.92,50.17929049]
["bitfinex-derivatives","SOLF0:USTF0",1770543620113,46.80692873,87.969,87.93,50.17929049]
["bitfinex-derivatives","SOLF0:USTF0",1770543620316,46.80692873,87.989,87.941,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543621420,46.80692873,87.995,87.96,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543621715,46.80692873,87.995,87.95,50.17929049]
["bitfinex-derivatives","SOLF0:USTF0",1770543622112,46.80692873,88.025,87.98,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543622317,46.80692873,88.025,87.912,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770543622318,46.80692873,88.025,87.971,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543622721,46.80692873,88.019,87.971,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543623420,46.80692873,88.019,87.96,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543623618,46.80692873,88.019,87.957,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543624218,46.80692873,88.019,87.962,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543624418,46.80692873,88.019,87.97,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543624819,46.80692873,88.019,87.962,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543626519,46.80692873,88.019,87.964,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543626721,46.80692873,88.019,87.97,50.17929049]
["bitfinex-derivatives","SOLF0:USTF0",1770543628425,46.80692873,88.019,87.97,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543629028,46.80692873,88.019,87.97,50.17929049]
["bitfinex-derivatives","SOLF0:USTF0",1770543629526,46.80692873,88.019,87.97,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543629829,46.80692873,87.999,87.941,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543630026,4.3079349,87.99,87.941,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543630228,4.3079349,87.99,87.896,308.55048656]
["bitfinex-derivatives","SOLF0:USTF0",1770543630229,46.80692873,87.979,87.927,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770543630424,46.80692873,87.979,87.927,56.11695559]
["bitfinex-derivatives","SOLF0:USTF0",1770543630633,46.80692873,87.979,87.93,50.17929049]
["bitfinex-derivatives","SOLF0:USTF0",1770543630825,46.80692873,87.979,87.93,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543633037,46.80692873,87.969,87.916,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543634137,4.3079349,87.97,87.9,4.3079349]
["bitfinex-derivatives","SOLF0:USTF0",1770543634138,46.80692873,87.959,87.901,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543634622,46.80692873,87.969,87.911,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543635928,46.80692873,87.969,87.914,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770543636823,46.04430772,87.959,87.911,45.87135559]
["bitfinex-derivatives","SOLF0:USTF0",1770543640238,46.04430772,87.979,87.92,47.98606376]
["bitfinex-derivatives","SOLF0:USTF0",1770543641035,46.04430772,87.969,87.92,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543641537,4.30367152,87.96,87.92,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543641934,50.34797924,87.96,87.904,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543642140,46.04430772,87.949,87.904,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543642837,46.04430772,87.949,87.891,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543643035,46.04430772,87.939,87.88,4.30367152]
["bitfinex-derivatives","SOLF0:USTF0",1770543643937,46.04430772,87.939,87.881,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543644641,46.04430772,87.929,87.881,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543644940,4.30367152,87.89,87.837,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543645140,46.04430772,87.899,87.844,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770543646029,46.04430772,87.889,87.844,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543646233,46.04430772,87.889,87.831,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770543646834,46.04430772,87.889,87.831,53.93482886]
["bitfinex-derivatives","SOLF0:USTF0",1770543648630,46.04430772,87.889,87.846,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543649942,46.04430772,87.889,87.835,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770543650137,46.04430772,87.889,87.832,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543650342,50.34797924,87.88,87.818,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543650540,4.30367152,87.86,87.802,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543650842,46.04430772,87.859,87.802,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543651038,46.04430772,87.839,87.787,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543651438,46.04430772,87.839,87.729,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1770543651439,46.04430772,87.839,87.791,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543651639,46.04430772,87.839,87.775,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543652938,46.04430772,87.839,87.764,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543654247,46.04430772,87.829,87.751,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770543655544,46.04430772,87.829,87.749,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543655545,46.04430772,87.827,87.738,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770543655741,46.04430772,87.827,87.739,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543655942,46.04430772,87.809,87.721,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543656750,46.04430772,87.809,87.726,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543657546,46.04430772,87.809,87.707,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543657742,46.04430772,87.799,87.707,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543658648,46.04430772,87.796,87.71,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543659044,46.04430772,87.796,87.722,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770543659347,46.04430772,87.796,87.723,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543659648,46.04430772,87.796,87.726,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543660244,46.04430772,87.796,87.711,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543660451,46.04430772,87.796,87.714,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543661246,46.04430772,87.796,87.723,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543661643,46.04430772,87.796,87.706,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543661848,46.04430772,87.791,87.706,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543662044,46.04430772,87.779,87.693,1.98296813]
["bitfinex-derivatives","SOLF0:USTF0",1770543662246,46.04430772,87.779,87.693,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543662448,46.04430772,87.769,87.693,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543662847,46.04430772,87.759,87.693,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543665144,46.04430772,87.759,87.675,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543666252,11.55977302,87.76,87.675,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543666253,46.04972349,87.746,87.675,43.67812886]
["bitfinex-derivatives","SOLF0:USTF0",1770543666458,46.04972349,87.746,87.688,48.91084278]
["bitfinex-derivatives","SOLF0:USTF0",1770543667358,46.04972349,87.746,87.688,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770543667555,46.04972349,87.739,87.688,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770543667756,46.04972349,87.739,87.653,48.42747419]
["bitfinex-derivatives","SOLF0:USTF0",1770543667957,46.04972349,87.732,87.655,48.42747419]
["bitfinex-derivatives","SOLF0:USTF0",1770543669061,46.04972349,87.728,87.655,48.42747419]
["bitfinex-derivatives","SOLF0:USTF0",1770543669264,46.04972349,87.728,87.654,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770543669265,46.04972349,87.699,87.618,48.42747419]
["bitfinex-derivatives","SOLF0:USTF0",1770543669663,46.04972349,87.696,87.618,48.42747419]
["bitfinex-derivatives","SOLF0:USTF0",1770543670260,46.04972349,87.712,87.621,48.42747419]
["bitfinex-derivatives","SOLF0:USTF0",1770543671262,46.04972349,87.71,87.631,48.42747419]
["bitfinex-derivatives","SOLF0:USTF0",1770543672256,46.04972349,87.705,87.631,48.42747419]
["bitfinex-derivatives","SOLF0:USTF0",1770543673863,46.93945243,87.702,87.631,48.42747419]
["bitfinex-derivatives","SOLF0:USTF0",1770543674855,46.93945243,87.702,87.633,55.99556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543675060,46.93945243,87.739,87.641,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543675258,46.93945243,87.736,87.641,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543675458,46.93945243,87.736,87.644,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543675655,46.93945243,87.719,87.644,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543677259,46.93945243,87.716,87.644,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543678372,46.93945243,87.716,87.649,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543679865,46.93945243,87.716,87.601,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1770543679866,46.93945243,87.716,87.651,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543680363,46.93945243,87.716,87.662,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770543680560,46.93945243,87.716,87.663,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543680764,46.93945243,87.739,87.663,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543684171,46.93945243,87.739,87.665,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543684966,46.93945243,87.739,87.673,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543690173,46.93945243,87.753,87.675,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543691370,10.2636,87.774,87.691,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543691371,46.93945243,87.749,87.691,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543691571,46.93945243,87.761,87.701,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543691876,46.93945243,87.761,87.711,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543692372,46.93945243,87.749,87.693,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543692966,46.93945243,87.763,87.711,44.63556589]
["bitfinex-derivatives","SOLF0:USTF0",1770543695970,46.93945243,87.763,87.697,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543698178,10.2662,87.751,87.679,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543698480,45.44028991,87.75,87.679,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543699581,45.44028991,87.748,87.679,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543700672,45.44028991,87.746,87.665,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543701276,45.44028991,87.755,87.679,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543701883,45.44028991,87.753,87.682,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543702185,45.44028991,87.753,87.684,57.92223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543702479,45.44028991,87.753,87.687,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543703685,45.44028991,87.753,87.691,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543704983,45.44028991,87.753,87.67,11.58452801]
["bitfinex-derivatives","SOLF0:USTF0",1770543704984,45.44028991,87.753,87.696,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543705280,45.44028991,87.779,87.696,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543705490,45.44028991,87.779,87.712,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543706000,45.44028991,87.819,87.712,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543706488,45.44028991,87.817,87.731,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543707384,45.44028991,87.817,87.745,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543708780,45.44028991,87.817,87.745,56.82903665]
["bitfinex-derivatives","SOLF0:USTF0",1770543708975,45.44028991,87.817,87.751,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543709384,45.44028991,87.817,87.754,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543710683,45.44028991,87.817,87.756,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543712394,45.44028991,87.817,87.721,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543712691,45.44028991,87.799,87.721,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543717284,45.44028991,87.799,87.724,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543717990,45.44028991,87.799,87.728,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543719382,45.44028991,87.799,87.735,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543721586,45.44028991,87.799,87.715,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543725491,45.44028991,87.799,87.72,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543735100,47.38221836,87.797,87.72,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543735807,47.38221836,87.779,87.72,46.56223665]
["bitfinex-derivatives","SOLF0:USTF0",1770543736100,47.38221836,87.779,87.695,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543736306,47.38221836,87.779,87.702,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543736705,47.38221836,87.777,87.702,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543737902,47.38221836,87.759,87.685,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543738302,47.38221836,87.759,87.688,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543738908,47.38221836,87.759,87.691,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543739113,47.38221836,87.759,87.707,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543739299,47.38221836,87.759,87.69,11.58452801]
["bitfinex-derivatives","SOLF0:USTF0",1770543739300,47.38221836,87.759,87.712,57.7364597]
["bitfinex-derivatives","SOLF0:USTF0",1770543740198,47.38221836,87.759,87.717,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543740411,47.38221836,87.759,87.716,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543746216,47.38221836,87.772,87.724,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543746421,47.38221836,87.772,87.728,57.7364597]
["bitfinex-derivatives","SOLF0:USTF0",1770543746715,47.38221836,87.772,87.728,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543747724,47.38221836,87.772,87.701,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543747725,47.38221836,87.77,87.701,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543748217,11.58452801,87.78,87.701,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543748218,47.38221836,87.749,87.701,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543750114,10.2669,87.745,87.701,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543750521,10.2669,87.745,87.701,57.7364597]
["bitfinex-derivatives","SOLF0:USTF0",1770543751417,10.2669,87.745,87.701,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543751617,10.2674,87.741,87.701,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543752418,10.2674,87.741,87.626,34.71339609]
["bitfinex-derivatives","SOLF0:USTF0",1770543752419,10.2686,87.731,87.689,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543752618,10.2686,87.731,87.625,34.71339609]
["bitfinex-derivatives","SOLF0:USTF0",1770543752619,51.70731174,87.73,87.676,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543752817,4.32509338,87.72,87.676,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543753425,47.38221836,87.73,87.676,46.3764597]
["bitfinex-derivatives","SOLF0:USTF0",1770543753822,47.38221836,87.718,87.64,11.5924394]
["bitfinex-derivatives","SOLF0:USTF0",1770543754333,10.2718,87.703,87.643,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770543754523,10.2718,87.703,87.644,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543754719,47.38221836,87.718,87.644,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543755031,47.38221836,87.718,87.649,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770543755534,47.38221836,87.749,87.66,11.5924394]
["bitfinex-derivatives","SOLF0:USTF0",1770543755925,45.86468968,87.744,87.668,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543756833,45.86468968,87.744,87.67,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543757440,45.86468968,87.744,87.672,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543758730,45.86468968,87.744,87.66,11.5924394]
["bitfinex-derivatives","SOLF0:USTF0",1770543758731,45.86468968,87.744,87.675,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543759329,45.86468968,87.744,87.678,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770543759534,45.86468968,87.744,87.66,11.5924394]
["bitfinex-derivatives","SOLF0:USTF0",1770543759535,45.86468968,87.744,87.679,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543760131,45.86468968,87.744,87.683,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543767236,45.86468968,87.738,87.683,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543767432,45.86468968,87.738,87.669,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543768544,45.86468968,87.738,87.656,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543768742,45.86468968,87.718,87.656,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543771540,56.13478968,87.718,87.656,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543773645,45.86468968,87.709,87.656,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543775946,45.86468968,87.699,87.656,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543776744,56.13698968,87.699,87.656,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543778346,45.86468968,87.699,87.656,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543780242,56.13738968,87.696,87.656,47.04438702]
["bitfinex-derivatives","SOLF0:USTF0",1770543781645,45.86468968,87.679,87.62,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543781845,45.86468968,87.679,87.621,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543782046,45.86468968,87.669,87.593,306.45727326]
["bitfinex-derivatives","SOLF0:USTF0",1770543782251,45.86468968,87.656,87.6,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543782542,45.86468968,87.656,87.593,314.75673137]
["bitfinex-derivatives","SOLF0:USTF0",1770543782543,4.32924736,87.65,87.593,304.47203137]
["bitfinex-derivatives","SOLF0:USTF0",1770543782744,20.5443,87.701,87.524,20.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770543782745,56.14438968,87.636,87.58,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543782941,56.14438968,87.636,87.591,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543783138,4.32924736,87.63,87.591,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543783543,10.2811,87.624,87.57,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543783848,10.2811,87.624,87.58,29.62846585]
["bitfinex-derivatives","SOLF0:USTF0",1770543784243,10.2825,87.612,87.58,29.62846585]
["bitfinex-derivatives","SOLF0:USTF0",1770543784547,10.2825,87.612,87.58,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770543784746,10.2787,87.645,87.59,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543784945,48.01995335,87.664,87.61,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543785343,10.2786,87.646,87.61,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543785642,48.01995335,87.664,87.61,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543785949,48.37855391,87.659,87.6,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543786943,48.37855391,87.659,87.61,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543787646,48.37855391,87.659,87.62,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543788149,48.37855391,87.659,87.62,4.60503313]
["bitfinex-derivatives","SOLF0:USTF0",1770543790551,47.96209247,87.674,87.62,0.27578577]
["bitfinex-derivatives","SOLF0:USTF0",1770543790849,4.32924736,87.67,87.62,0.27578577]
["bitfinex-derivatives","SOLF0:USTF0",1770543791056,52.29133983,87.67,87.62,0.27578577]
["bitfinex-derivatives","SOLF0:USTF0",1770543792136,47.96209247,87.67,87.62,0.27578577]
["bitfinex-derivatives","SOLF0:USTF0",1770543792950,48.22660434,87.659,87.606,0.07888791]
["bitfinex-derivatives","SOLF0:USTF0",1770543794553,48.23854578,87.649,87.59,4.43957025]
["bitfinex-derivatives","SOLF0:USTF0",1770543794743,48.23854578,87.649,87.591,0.11032289]
["bitfinex-derivatives","SOLF0:USTF0",1770543796454,47.95463962,87.639,87.591,0.11032289]
["bitfinex-derivatives","SOLF0:USTF0",1770543800154,48.15475322,87.652,87.611,0.50279591]
["bitfinex-derivatives","SOLF0:USTF0",1770543802551,48.15475322,87.652,87.617,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770543803958,48.10255862,87.667,87.62,15.39290249]
["bitfinex-derivatives","SOLF0:USTF0",1770543804455,48.10255862,87.667,87.62,11.06365513]
["bitfinex-derivatives","SOLF0:USTF0",1770543805057,48.10255862,87.667,87.629,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770543805544,48.10255862,87.667,87.607,0.86777922]
["bitfinex-derivatives","SOLF0:USTF0",1770543805743,4.32924736,87.66,87.607,0.86777922]
["bitfinex-derivatives","SOLF0:USTF0",1770543805947,48.21708889,87.659,87.607,0.86777922]
["bitfinex-derivatives","SOLF0:USTF0",1770543807146,48.21708889,87.659,87.61,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543807958,48.21708889,87.659,87.629,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770543808555,48.21708889,87.659,87.619,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770543808956,47.94758729,87.649,87.597,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543809256,47.94758729,87.649,87.594,1.29853099]
["bitfinex-derivatives","SOLF0:USTF0",1770543809953,4.32924736,87.64,87.594,1.29853099]
["bitfinex-derivatives","SOLF0:USTF0",1770543810161,44.81336655,87.629,87.574,11.53730604]
["bitfinex-derivatives","SOLF0:USTF0",1770543810354,44.81336655,87.629,87.585,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770543811649,44.81336655,87.629,87.58,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543811859,44.81336655,87.629,87.581,11.8973295]
["bitfinex-derivatives","SOLF0:USTF0",1770543815456,44.81336655,87.629,87.582,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770543815846,44.81336655,87.629,87.583,10.20632616]
["bitfinex-derivatives","SOLF0:USTF0",1770543816054,44.81336655,87.629,87.592,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770543816660,44.81336655,87.629,87.588,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770543817262,44.81336655,87.629,87.583,10.20632616]
["bitfinex-derivatives","SOLF0:USTF0",1770543818162,44.81336655,87.629,87.585,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770543818657,46.3943156,87.641,87.59,4.32924736]
["bitfinex-derivatives","SOLF0:USTF0",1770543818962,46.3943156,87.641,87.591,9.46496059]
["bitfinex-derivatives","SOLF0:USTF0",1770543819762,46.3943156,87.641,87.597,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770543820349,46.3943156,87.639,87.587,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770543820754,46.3943156,87.639,87.591,9.58625379]
["bitfinex-derivatives","SOLF0:USTF0",1770543821865,46.3943156,87.639,87.597,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770543823754,46.3943156,87.639,87.606,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770543823953,46.3943156,87.639,87.581,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543824166,46.3943156,87.639,87.58,24.98558397]
["bitfinex-derivatives","SOLF0:USTF0",1770543825362,46.3943156,87.639,87.58,24.99262018]
["bitfinex-derivatives","SOLF0:USTF0",1770543825867,46.3943156,87.639,87.595,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770543827161,46.3943156,87.639,87.603,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770543827759,46.3943156,87.639,87.583,20.75427222]
["bitfinex-derivatives","SOLF0:USTF0",1770543830771,46.3943156,87.639,87.584,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770543831571,46.3943156,87.639,87.583,20.75427222]
["bitfinex-derivatives","SOLF0:USTF0",1770543831869,46.3943156,87.629,87.583,20.75427222]
["bitfinex-derivatives","SOLF0:USTF0",1770543833173,46.3943156,87.629,87.571,32.67847002]
["bitfinex-derivatives","SOLF0:USTF0",1770543833475,46.3943156,87.619,87.572,21.31847002]
["bitfinex-derivatives","SOLF0:USTF0",1770543836676,46.3943156,87.619,87.573,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770543836876,46.3943156,87.619,87.573,31.27205437]
["bitfinex-derivatives","SOLF0:USTF0",1770543838877,46.3943156,87.619,87.564,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770543839083,46.3943156,87.619,87.564,32.16411203]
["bitfinex-derivatives","SOLF0:USTF0",1770543839581,4.33628357,87.61,87.564,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770543839773,46.3943156,87.609,87.564,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770543840179,46.3943156,87.609,87.572,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770543840379,46.3943156,87.62,87.573,21.92104894]
["bitfinex-derivatives","SOLF0:USTF0",1770543841176,46.3943156,87.62,87.574,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770543841587,50.73059917,87.62,87.574,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770543844882,50.73059917,87.62,87.571,18.94573166]
["bitfinex-derivatives","SOLF0:USTF0",1770543844883,46.3943156,87.62,87.571,18.94573166]
["bitfinex-derivatives","SOLF0:USTF0",1770543845591,50.73059917,87.62,87.571,18.94573166]
["bitfinex-derivatives","SOLF0:USTF0",1770543848584,46.3943156,87.62,87.571,18.94573166]
["bitfinex-derivatives","SOLF0:USTF0",1770543852197,50.73059917,87.62,87.571,18.94573166]
["bitfinex-derivatives","SOLF0:USTF0",1770543852592,10.4186942,87.685,87.571,18.94573166]
["bitfinex-derivatives","SOLF0:USTF0",1770543852593,45.98370958,87.609,87.571,18.94573166]
["bitfinex-derivatives","SOLF0:USTF0",1770543852786,45.98370958,87.609,87.558,20.46592665]
["bitfinex-derivatives","SOLF0:USTF0",1770543854186,45.22823712,87.599,87.558,20.46592665]
["bitfinex-derivatives","SOLF0:USTF0",1770543856696,45.22823712,87.589,87.546,21.07500192]
["bitfinex-derivatives","SOLF0:USTF0",1770543856895,45.22823712,87.589,87.55,4.33628357]
["bitfinex-derivatives","SOLF0:USTF0",1770543857597,45.22823712,87.589,87.55,21.12509433]
["bitfinex-derivatives","SOLF0:USTF0",1770543859396,45.22823712,87.601,87.56,4.33628357]
["bitfinex-derivatives","SOLF0:USTF0",1770543859693,45.22823712,87.601,87.561,21.31143816]
["bitfinex-derivatives","SOLF0:USTF0",1770543861091,45.22823712,87.599,87.543,20.80194804]
["bitfinex-derivatives","SOLF0:USTF0",1770543862894,45.22823712,87.599,87.545,20.73038813]
["bitfinex-derivatives","SOLF0:USTF0",1770543863592,45.22823712,87.599,87.547,20.77879715]
["bitfinex-derivatives","SOLF0:USTF0",1770543863796,45.22823712,87.599,87.55,4.33628357]
["bitfinex-derivatives","SOLF0:USTF0",1770543863996,45.22823712,87.599,87.55,25.81442461]
["bitfinex-derivatives","SOLF0:USTF0",1770543864592,45.22823712,87.599,87.552,31.81404963]
["bitfinex-derivatives","SOLF0:USTF0",1770543866590,45.22823712,87.599,87.56,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770543868697,45.22823712,87.599,87.545,20.41574132]
["bitfinex-derivatives","SOLF0:USTF0",1770543870296,45.22823712,87.599,87.547,20.95720805]
["bitfinex-derivatives","SOLF0:USTF0",1770543870803,45.22823712,87.599,87.55,31.24679011]
["bitfinex-derivatives","SOLF0:USTF0",1770543871008,45.22823712,87.599,87.551,20.95709011]
["bitfinex-derivatives","SOLF0:USTF0",1770543874997,45.22823712,87.599,87.552,20.99354674]
["bitfinex-derivatives","SOLF0:USTF0",1770543875202,45.22823712,87.599,87.56,25.32983031]
["bitfinex-derivatives","SOLF0:USTF0",1770543875402,45.22823712,87.599,87.56,20.99354674]
["bitfinex-derivatives","SOLF0:USTF0",1770543878712,45.22823712,87.599,87.551,21.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770543878909,50.00086005,87.589,87.537,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543879112,50.00086005,87.589,87.531,21.26371418]
["bitfinex-derivatives","SOLF0:USTF0",1770543879312,50.00086005,87.589,87.541,21.27043907]
["bitfinex-derivatives","SOLF0:USTF0",1770543883219,50.00086005,87.589,87.551,20.41613325]
["bitfinex-derivatives","SOLF0:USTF0",1770543884615,50.00086005,87.589,87.553,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770543884822,50.00086005,87.589,87.553,30.45721497]
["bitfinex-derivatives","SOLF0:USTF0",1770543889622,50.00086005,87.589,87.562,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770543890320,13.885689,87.675,87.523,1.9870953]
["bitfinex-derivatives","SOLF0:USTF0",1770543890321,38.63086005,87.625,87.573,20.41801104]
["bitfinex-derivatives","SOLF0:USTF0",1770543890516,4.33941068,87.62,87.573,20.41801104]
["bitfinex-derivatives","SOLF0:USTF0",1770543890714,4.33941068,87.61,87.563,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543890920,4.33941068,87.59,87.54,31.81666322]
["bitfinex-derivatives","SOLF0:USTF0",1770543891716,4.33941068,87.59,87.55,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770543892318,50.00086005,87.589,87.541,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770543892519,50.00086005,87.589,87.541,42.41996644]
["bitfinex-derivatives","SOLF0:USTF0",1770543893619,50.00086005,87.589,87.541,32.12916644]
["bitfinex-derivatives","SOLF0:USTF0",1770543897521,50.00086005,87.589,87.531,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543897721,50.00086005,87.589,87.531,44.18413653]
["bitfinex-derivatives","SOLF0:USTF0",1770543897925,50.00086005,87.579,87.531,32.82413653]
["bitfinex-derivatives","SOLF0:USTF0",1770543900725,50.00086005,87.579,87.532,43.25330387]
["bitfinex-derivatives","SOLF0:USTF0",1770543901426,50.00086005,87.579,87.533,32.98731703]
["bitfinex-derivatives","SOLF0:USTF0",1770543902625,50.00086005,87.579,87.535,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770543905036,50.00086005,87.579,87.539,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770543907434,50.00086005,87.579,87.547,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770543908039,10.2809,87.626,87.547,32.77873335]
["bitfinex-derivatives","SOLF0:USTF0",1770543908339,4.33941068,87.6,87.547,32.77873335]
["bitfinex-derivatives","SOLF0:USTF0",1770543908741,4.33941068,87.61,87.554,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770543909535,4.33941068,87.61,87.564,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770543909740,4.33941068,87.63,87.561,46.55868829]
["bitfinex-derivatives","SOLF0:USTF0",1770543910141,45.84611802,87.619,87.574,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770543911244,45.84611802,87.619,87.579,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770543911743,45.84611802,87.619,87.571,46.55868829]
["bitfinex-derivatives","SOLF0:USTF0",1770543911931,45.84611802,87.619,87.581,46.55868829]
["bitfinex-derivatives","SOLF0:USTF0",1770543912132,45.84611802,87.639,87.591,46.55868829]
["bitfinex-derivatives","SOLF0:USTF0",1770543913245,45.84611802,87.629,87.577,46.55868829]
["bitfinex-derivatives","SOLF0:USTF0",1770543914136,45.84611802,87.629,87.58,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543914336,45.84611802,87.629,87.571,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543914536,49.90337494,87.609,87.559,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543915335,49.90337494,87.609,87.561,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543915836,49.90337494,87.609,87.571,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543916240,444.49512477,87.645,87.581,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543916241,49.90337494,87.629,87.581,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543917543,49.90337494,87.629,87.591,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543917938,49.90337494,87.642,87.591,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543920145,49.90337494,87.642,87.6,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543920346,49.90337494,87.642,87.601,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543921746,49.90337494,87.654,87.61,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543923044,4.33941068,87.67,87.56,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770543923045,49.90337494,87.679,87.621,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543923444,34.27,87.749,87.641,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543923646,49.90337494,87.699,87.65,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543923954,49.90337494,87.714,87.67,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543924245,49.90337494,87.739,87.68,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543924841,49.90337494,87.739,87.69,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543925043,49.90337494,87.739,87.7,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543925646,10.2642,87.768,87.71,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543925647,49.90337494,87.752,87.71,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543926047,49.90337494,87.729,87.665,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543926246,49.90337494,87.719,87.665,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543926448,49.90337494,87.719,87.671,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543927157,49.90337494,87.719,87.657,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543927345,49.90337494,87.719,87.651,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770543927346,49.90337494,87.719,87.67,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543927543,49.90337494,87.719,87.661,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543927742,49.90337494,87.749,87.68,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543927946,49.90337494,87.749,87.69,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543928149,49.90337494,87.749,87.701,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543928550,4.33941068,87.77,87.71,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543928754,49.90337494,87.769,87.71,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543928949,49.90337494,87.759,87.701,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543929150,4.33941068,87.75,87.701,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543929343,49.90337494,87.759,87.701,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543930353,49.90337494,87.759,87.702,57.6532387]
["bitfinex-derivatives","SOLF0:USTF0",1770543932546,49.90337494,87.749,87.71,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543932751,49.90337494,87.749,87.71,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543933154,49.90337494,87.749,87.648,159.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770543933155,49.90337494,87.739,87.68,4.33941068]
["bitfinex-derivatives","SOLF0:USTF0",1770543933353,49.90337494,87.739,87.68,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543933753,49.90337494,87.739,87.681,57.6556387]
["bitfinex-derivatives","SOLF0:USTF0",1770543935060,54.24278562,87.73,87.681,57.6556387]
["bitfinex-derivatives","SOLF0:USTF0",1770543935547,49.90337494,87.73,87.681,57.6556387]
["bitfinex-derivatives","SOLF0:USTF0",1770543935748,4.33941068,87.75,87.681,57.6556387]
["bitfinex-derivatives","SOLF0:USTF0",1770543935749,49.90337494,87.749,87.69,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543936758,48.12851963,87.739,87.69,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543936960,52.46793031,87.73,87.69,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543937153,48.12851963,87.73,87.69,47.3813387]
["bitfinex-derivatives","SOLF0:USTF0",1770543937350,48.12851963,87.73,87.69,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543938562,48.12851963,87.749,87.69,51.72074938]
["bitfinex-derivatives","SOLF0:USTF0",1770543939162,48.12851963,87.749,87.693,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543940763,48.12851963,87.739,87.693,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543940967,48.12851963,87.729,87.68,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543942767,159.6215,87.793,87.603,159.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770543942768,48.12851963,87.719,87.665,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543944564,48.12851963,87.719,87.67,52.76717743]
["bitfinex-derivatives","SOLF0:USTF0",1770543944769,48.12851963,87.719,87.67,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543945368,48.12851963,87.709,87.656,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543946480,48.12851963,87.709,87.647,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770543946481,48.12851963,87.709,87.66,52.76717743]
["bitfinex-derivatives","SOLF0:USTF0",1770543947478,48.12851963,87.709,87.66,52.75642601]
["bitfinex-derivatives","SOLF0:USTF0",1770543947679,48.12851963,87.709,87.67,4.32865926]
["bitfinex-derivatives","SOLF0:USTF0",1770543947878,48.12851963,87.709,87.67,52.75642601]
["bitfinex-derivatives","SOLF0:USTF0",1770543948581,48.12851963,87.722,87.671,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543948974,48.12851963,87.722,87.681,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543950673,48.12851963,87.722,87.675,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770543951483,48.12851963,87.722,87.675,58.70276675]
["bitfinex-derivatives","SOLF0:USTF0",1770543952687,48.12851963,87.719,87.665,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770543953184,52.45717889,87.7,87.66,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543953380,48.12851963,87.689,87.631,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543953572,48.12851963,87.679,87.617,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543954182,48.12851963,87.679,87.625,58.70866675]
["bitfinex-derivatives","SOLF0:USTF0",1770543954375,48.12851963,87.679,87.625,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543955180,48.12851963,87.679,87.62,4.32865926]
["bitfinex-derivatives","SOLF0:USTF0",1770543955386,159.6959,87.752,87.611,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543955387,52.45717889,87.66,87.611,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543959381,48.12851963,87.649,87.591,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543960379,48.12851963,87.649,87.601,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543961886,48.12851963,87.639,87.591,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543962484,48.12851963,87.653,87.601,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543963286,48.12851963,87.67,87.611,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543963481,48.12851963,87.659,87.611,48.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1770543966488,48.12851963,87.659,87.62,4.32865926]
["bitfinex-derivatives","SOLF0:USTF0",1770543966685,51.23195318,87.679,87.621,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543967177,51.23195318,87.679,87.631,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543967380,51.23195318,87.693,87.641,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543967583,51.23195318,87.689,87.63,4.32865926]
["bitfinex-derivatives","SOLF0:USTF0",1770543968689,51.23195318,87.679,87.622,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543968885,34.27,87.739,87.604,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543968886,51.23195318,87.669,87.604,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543969086,51.23195318,87.659,87.604,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543972787,51.23195318,87.649,87.604,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543972993,51.23195318,87.649,87.591,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543973693,49.56712687,87.646,87.591,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543974989,49.56712687,87.644,87.591,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543975589,159.7799,87.706,87.591,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543975590,49.56712687,87.639,87.591,49.96911988]
["bitfinex-derivatives","SOLF0:USTF0",1770543977486,49.56712687,87.655,87.601,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543978190,49.56712687,87.655,87.61,4.32865926]
["bitfinex-derivatives","SOLF0:USTF0",1770543978895,49.56712687,87.671,87.621,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543979588,49.56712687,87.689,87.63,52.87219626]
["bitfinex-derivatives","SOLF0:USTF0",1770543982395,49.56712687,87.679,87.63,52.87219626]
["bitfinex-derivatives","SOLF0:USTF0",1770543982700,49.56712687,87.669,87.603,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543982890,49.56712687,87.659,87.603,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543983295,49.56712687,87.659,87.605,58.826837]
["bitfinex-derivatives","SOLF0:USTF0",1770543984096,49.56712687,87.659,87.61,4.32865926]
["bitfinex-derivatives","SOLF0:USTF0",1770543984295,49.56712687,87.659,87.61,52.87219626]
["bitfinex-derivatives","SOLF0:USTF0",1770543985099,49.56712687,87.659,87.611,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543985295,49.56712687,87.674,87.621,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543985690,4.32865926,87.67,87.621,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543985890,49.56712687,87.669,87.61,52.87219626]
["bitfinex-derivatives","SOLF0:USTF0",1770543986095,49.56712687,87.669,87.61,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543986692,49.56712687,87.665,87.61,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543987088,49.56712687,87.665,87.61,52.87219626]
["bitfinex-derivatives","SOLF0:USTF0",1770543987588,49.56712687,87.665,87.61,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543987900,49.56712687,87.663,87.61,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543988396,53.89578613,87.66,87.61,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543988600,49.56712687,87.649,87.595,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543989794,49.56712687,87.649,87.61,4.32865926]
["bitfinex-derivatives","SOLF0:USTF0",1770543990694,49.56712687,87.649,87.601,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543991504,49.56712687,87.649,87.603,48.543537]
["bitfinex-derivatives","SOLF0:USTF0",1770543995202,49.56712687,87.649,87.611,58.826137]
["bitfinex-derivatives","SOLF0:USTF0",1770543996106,48.54626992,87.669,87.611,58.826137]
["bitfinex-derivatives","SOLF0:USTF0",1770543996407,48.54626992,87.669,87.621,62.03895537]
["bitfinex-derivatives","SOLF0:USTF0",1770543999496,48.54626992,87.669,87.631,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770544000796,48.54626992,87.669,87.621,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544007712,48.54626992,87.659,87.606,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544008804,48.54626992,87.659,87.61,56.09054638]
["bitfinex-derivatives","SOLF0:USTF0",1770544009708,48.54626992,87.659,87.61,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544011214,48.54626992,87.659,87.6,4.33299101]
["bitfinex-derivatives","SOLF0:USTF0",1770544011417,48.54626992,87.659,87.598,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544011615,48.54626992,87.659,87.601,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544012012,48.54626992,87.655,87.601,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544013709,48.54626992,87.653,87.601,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544014817,48.54626992,87.65,87.601,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544015618,48.54626992,87.65,87.611,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544016319,10.2768,87.661,87.62,56.09054638]
["bitfinex-derivatives","SOLF0:USTF0",1770544016715,48.54626992,87.664,87.62,56.09054638]
["bitfinex-derivatives","SOLF0:USTF0",1770544021520,48.54626992,87.664,87.62,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544022818,58.82276992,87.664,87.62,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544023216,58.82276992,87.664,87.62,56.09054638]
["bitfinex-derivatives","SOLF0:USTF0",1770544024020,48.54626992,87.664,87.62,56.09054638]
["bitfinex-derivatives","SOLF0:USTF0",1770544024726,48.54626992,87.664,87.631,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544025026,48.54626992,87.679,87.64,4.33299101]
["bitfinex-derivatives","SOLF0:USTF0",1770544025328,48.54626992,87.679,87.631,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544026223,50.7509109,87.672,87.631,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544027824,10.2756,87.671,87.631,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544028026,50.7509109,87.672,87.631,51.75755537]
["bitfinex-derivatives","SOLF0:USTF0",1770544028223,50.7509109,87.699,87.64,52.89971425]
["bitfinex-derivatives","SOLF0:USTF0",1770544028735,50.7509109,87.719,87.67,52.89971425]
["bitfinex-derivatives","SOLF0:USTF0",1770544029420,50.7509109,87.719,87.68,52.89971425]
["bitfinex-derivatives","SOLF0:USTF0",1770544029827,10.2695,87.723,87.624,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770544029828,10.2676,87.739,87.7,4.33299101]
["bitfinex-derivatives","SOLF0:USTF0",1770544030022,50.7509109,87.739,87.68,4.33299101]
["bitfinex-derivatives","SOLF0:USTF0",1770544030227,50.7509109,87.739,87.68,52.89971425]
["bitfinex-derivatives","SOLF0:USTF0",1770544031632,50.7509109,87.739,87.69,4.33299101]
["bitfinex-derivatives","SOLF0:USTF0",1770544032029,50.7509109,87.739,87.7,4.33299101]
["bitfinex-derivatives","SOLF0:USTF0",1770544032434,50.7509109,87.739,87.701,48.56672324]
["bitfinex-derivatives","SOLF0:USTF0",1770544032634,10.2661,87.752,87.701,48.56672324]
["bitfinex-derivatives","SOLF0:USTF0",1770544032635,61.0170109,87.752,87.701,48.56672324]
["bitfinex-derivatives","SOLF0:USTF0",1770544033531,61.0170109,87.752,87.687,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544033737,49.79678917,87.739,87.68,4.33299101]
["bitfinex-derivatives","SOLF0:USTF0",1770544033938,49.79678917,87.739,87.678,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544034238,49.79678917,87.739,87.61,35.54459956]
["bitfinex-derivatives","SOLF0:USTF0",1770544034239,49.79678917,87.739,87.681,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544034531,49.79678917,87.737,87.681,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544034736,49.79678917,87.729,87.681,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544035129,49.79678917,87.725,87.67,4.33299101]
["bitfinex-derivatives","SOLF0:USTF0",1770544035531,4.33299101,87.71,87.655,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544035730,49.79678917,87.709,87.655,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544037037,159.6596,87.772,87.607,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1770544037038,4.33299101,87.72,87.661,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544037236,49.79678917,87.722,87.671,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544037949,49.79678917,87.722,87.681,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544041343,49.79678917,87.722,87.668,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544041647,49.79678917,87.719,87.651,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544042835,49.79678917,87.712,87.651,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544043748,60.06788917,87.709,87.651,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544044648,49.79678917,87.722,87.655,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544045246,10.2711,87.71,87.657,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544045443,49.79678917,87.709,87.657,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544046950,49.79678917,87.707,87.657,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544049252,10.2699,87.72,87.653,21.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770544049253,49.79678917,87.719,87.659,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544049949,49.79678917,87.719,87.663,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544050152,49.79678917,87.719,87.665,58.39505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544050346,49.79678917,87.717,87.665,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544050545,49.79678917,87.717,87.648,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544050745,49.79678917,87.717,87.648,58.39505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544051648,49.79678917,87.717,87.652,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544051850,49.79678917,87.705,87.652,47.00505594]
["bitfinex-derivatives","SOLF0:USTF0",1770544055757,49.79678917,87.703,87.639,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544056846,51.57827705,87.697,87.639,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544057852,51.57827705,87.697,87.643,60.2524768]
["bitfinex-derivatives","SOLF0:USTF0",1770544058253,51.57827705,87.697,87.643,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544058858,51.57827705,87.697,87.648,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770544059059,51.57827705,87.697,87.654,60.2524768]
["bitfinex-derivatives","SOLF0:USTF0",1770544060247,10.2702,87.717,87.662,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544060248,51.57827705,87.713,87.662,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544061250,51.57827705,87.713,87.663,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770544061458,51.57827705,87.713,87.67,53.18992212]
["bitfinex-derivatives","SOLF0:USTF0",1770544062353,51.57827705,87.713,87.661,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544065361,51.57827705,87.713,87.66,4.32744532]
["bitfinex-derivatives","SOLF0:USTF0",1770544065362,51.57827705,87.713,87.663,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544067159,51.57827705,87.713,87.67,4.32744532]
["bitfinex-derivatives","SOLF0:USTF0",1770544067864,51.57827705,87.713,87.67,53.18992212]
["bitfinex-derivatives","SOLF0:USTF0",1770544069363,51.57827705,87.713,87.67,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544070870,51.57827705,87.713,87.67,53.1903075]
["bitfinex-derivatives","SOLF0:USTF0",1770544072058,51.57827705,87.713,87.67,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544072669,51.57827705,87.713,87.67,59.1380768]
["bitfinex-derivatives","SOLF0:USTF0",1770544077479,51.57827705,87.713,87.678,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770544080570,51.57827705,87.713,87.678,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544081567,51.57827705,87.713,87.668,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770544081771,51.57827705,87.713,87.668,59.1383768]
["bitfinex-derivatives","SOLF0:USTF0",1770544084474,51.57827705,87.713,87.678,48.8624768]
["bitfinex-derivatives","SOLF0:USTF0",1770544085075,51.57827705,87.713,87.668,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770544085274,51.57827705,87.713,87.668,59.1382768]
["bitfinex-derivatives","SOLF0:USTF0",1770544088381,47.92536397,87.726,87.68,47.96334199]
["bitfinex-derivatives","SOLF0:USTF0",1770544089088,47.92536397,87.759,87.701,47.96334199]
["bitfinex-derivatives","SOLF0:USTF0",1770544089479,47.92536397,87.759,87.703,47.96334199]
["bitfinex-derivatives","SOLF0:USTF0",1770544089681,47.92536397,87.759,87.711,47.96334199]
["bitfinex-derivatives","SOLF0:USTF0",1770544089886,57.22709173,87.797,87.731,47.96334199]
["bitfinex-derivatives","SOLF0:USTF0",1770544090085,47.92536397,87.789,87.74,4.3278307]
["bitfinex-derivatives","SOLF0:USTF0",1770544091975,47.92536397,87.789,87.74,50.62618001]
["bitfinex-derivatives","SOLF0:USTF0",1770544092375,47.92536397,87.789,87.75,50.58231757]
["bitfinex-derivatives","SOLF0:USTF0",1770544093280,47.92536397,87.789,87.751,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770544093683,47.25221301,87.801,87.76,4.3278307]
["bitfinex-derivatives","SOLF0:USTF0",1770544095289,47.25221301,87.799,87.751,55.83415996]
["bitfinex-derivatives","SOLF0:USTF0",1770544098092,47.25221301,87.799,87.761,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770544098978,47.25221301,87.799,87.751,45.56795996]
["bitfinex-derivatives","SOLF0:USTF0",1770544099593,47.25221301,87.799,87.755,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770544100490,47.25221301,87.799,87.751,45.56795996]
["bitfinex-derivatives","SOLF0:USTF0",1770544100987,47.25221301,87.799,87.745,45.56795996]
["bitfinex-derivatives","SOLF0:USTF0",1770544101686,47.25221301,87.789,87.731,55.52008411]
["bitfinex-derivatives","SOLF0:USTF0",1770544102495,47.25221301,87.789,87.741,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770544103196,47.25221301,87.789,87.751,45.21539437]
["bitfinex-derivatives","SOLF0:USTF0",1770544104393,47.25221301,87.816,87.753,45.06704829]
["bitfinex-derivatives","SOLF0:USTF0",1770544104598,47.25221301,87.816,87.76,4.3278307]
["bitfinex-derivatives","SOLF0:USTF0",1770544104991,47.25221301,87.816,87.761,45.06985122]
["bitfinex-derivatives","SOLF0:USTF0",1770544105192,47.25221301,87.809,87.75,4.3278307]
["bitfinex-derivatives","SOLF0:USTF0",1770544105498,47.25221301,87.809,87.75,49.39768192]
["bitfinex-derivatives","SOLF0:USTF0",1770544105694,47.25221301,87.809,87.754,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770544106095,47.25221301,87.809,87.754,55.18211454]
["bitfinex-derivatives","SOLF0:USTF0",1770544106399,294.0,87.857,87.73,44.87891111]
["bitfinex-derivatives","SOLF0:USTF0",1770544106400,47.25221301,87.799,87.73,44.87891111]
["bitfinex-derivatives","SOLF0:USTF0",1770544106596,47.25221301,87.779,87.73,44.87891111]
["bitfinex-derivatives","SOLF0:USTF0",1770544107994,47.25221301,87.779,87.723,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770544108195,47.25221301,87.779,87.723,55.83735996]
["bitfinex-derivatives","SOLF0:USTF0",1770544109993,47.25221301,87.769,87.723,55.83735996]
["bitfinex-derivatives","SOLF0:USTF0",1770544112898,47.25221301,87.769,87.723,45.56795996]
["bitfinex-derivatives","SOLF0:USTF0",1770544113110,47.25221301,87.759,87.711,45.56795996]
["bitfinex-derivatives","SOLF0:USTF0",1770544113607,47.25221301,87.759,87.69,4.3278307]
["bitfinex-derivatives","SOLF0:USTF0",1770544113907,34.27,87.823,87.691,45.52232021]
["bitfinex-derivatives","SOLF0:USTF0",1770544113908,47.25221301,87.749,87.691,45.52232021]
["bitfinex-derivatives","SOLF0:USTF0",1770544114807,47.25221301,87.749,87.701,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770544115011,47.25221301,87.749,87.702,45.49062841]
["bitfinex-derivatives","SOLF0:USTF0",1770544116306,49.47582315,87.729,87.689,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770544116511,49.47582315,87.729,87.681,45.93843659]
["bitfinex-derivatives","SOLF0:USTF0",1770544116910,49.47582315,87.757,87.69,4.3278307]
["bitfinex-derivatives","SOLF0:USTF0",1770544117107,49.47582315,87.757,87.701,45.94322762]
["bitfinex-derivatives","SOLF0:USTF0",1770544118319,49.47582315,87.757,87.703,56.49774682]
["bitfinex-derivatives","SOLF0:USTF0",1770544119213,49.47582315,87.749,87.703,46.22594682]
["bitfinex-derivatives","SOLF0:USTF0",1770544119618,49.47582315,87.739,87.692,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770544119916,49.47582315,87.739,87.645,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770544119917,49.47582315,87.729,87.678,56.76299368]
["bitfinex-derivatives","SOLF0:USTF0",1770544120817,49.47582315,87.729,87.688,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770544121009,49.47582315,87.729,87.689,46.41976551]
["bitfinex-derivatives","SOLF0:USTF0",1770544121211,49.47582315,87.745,87.691,46.41976551]
["bitfinex-derivatives","SOLF0:USTF0",1770544121708,49.47582315,87.745,87.691,56.69296551]
["bitfinex-derivatives","SOLF0:USTF0",1770544128124,4.3278307,87.74,87.691,56.69296551]
["bitfinex-derivatives","SOLF0:USTF0",1770544128325,49.47582315,87.739,87.691,56.69296551]
["bitfinex-derivatives","SOLF0:USTF0",1770544134237,49.47582315,87.739,87.691,46.41976551]
["bitfinex-derivatives","SOLF0:USTF0",1770544140039,49.47582315,87.729,87.681,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770544140234,49.47582315,87.729,87.681,54.93318338]
["bitfinex-derivatives","SOLF0:USTF0",1770544140930,49.47582315,87.729,87.681,44.65888338]
["bitfinex-derivatives","SOLF0:USTF0",1770544141635,49.47582315,87.709,87.657,45.02355764]
["bitfinex-derivatives","SOLF0:USTF0",1770544141932,20.5318,87.754,87.6,20.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770544141933,49.47582315,87.699,87.645,45.02355764]
["bitfinex-derivatives","SOLF0:USTF0",1770544142531,53.80216177,87.69,87.645,45.02355764]
["bitfinex-derivatives","SOLF0:USTF0",1770544143237,49.47582315,87.69,87.645,45.02355764]
["bitfinex-derivatives","SOLF0:USTF0",1770544143429,49.47582315,87.69,87.6,20.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770544143430,49.47582315,87.69,87.651,44.91626353]
["bitfinex-derivatives","SOLF0:USTF0",1770544143630,49.47582315,87.717,87.671,46.61257169]
["bitfinex-derivatives","SOLF0:USTF0",1770544143839,49.47582315,87.717,87.68,4.32633862]
["bitfinex-derivatives","SOLF0:USTF0",1770544144431,49.47582315,87.717,87.671,46.61257169]
["bitfinex-derivatives","SOLF0:USTF0",1770544144830,49.47582315,87.717,87.673,46.55957006]
["bitfinex-derivatives","SOLF0:USTF0",1770544147338,49.47582315,87.717,87.65,11.59091574]
["bitfinex-derivatives","SOLF0:USTF0",1770544147339,49.47582315,87.717,87.674,44.47876891]
["bitfinex-derivatives","SOLF0:USTF0",1770544147638,49.47582315,87.717,87.641,44.42807944]
["bitfinex-derivatives","SOLF0:USTF0",1770544147831,49.47582315,87.717,87.642,44.32636566]
["bitfinex-derivatives","SOLF0:USTF0",1770544148431,49.47582315,87.717,87.64,11.59091574]
["bitfinex-derivatives","SOLF0:USTF0",1770544148432,49.47582315,87.717,87.665,44.27389349]
["bitfinex-derivatives","SOLF0:USTF0",1770544151635,49.47582315,87.717,87.621,44.88125513]
["bitfinex-derivatives","SOLF0:USTF0",1770544152135,45.09916865,87.713,87.64,44.88125513]
["bitfinex-derivatives","SOLF0:USTF0",1770544153329,10.2708,87.712,87.64,44.88125513]
["bitfinex-derivatives","SOLF0:USTF0",1770544153535,44.45992364,87.709,87.64,44.88125513]
["bitfinex-derivatives","SOLF0:USTF0",1770544154739,54.73112364,87.709,87.64,44.88125513]
["bitfinex-derivatives","SOLF0:USTF0",1770544155235,10.2723,87.699,87.633,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770544155431,10.2723,87.699,87.6,11.59091574]
["bitfinex-derivatives","SOLF0:USTF0",1770544155432,44.45992364,87.698,87.627,45.7652993]
["bitfinex-derivatives","SOLF0:USTF0",1770544156734,44.45992364,87.695,87.627,45.7652993]
["bitfinex-derivatives","SOLF0:USTF0",1770544157539,10.2749,87.678,87.6,45.2181074]
["bitfinex-derivatives","SOLF0:USTF0",1770544157741,44.45992364,87.669,87.6,45.2181074]
["bitfinex-derivatives","SOLF0:USTF0",1770544160834,44.45992364,87.669,87.603,47.55971044]
["bitfinex-derivatives","SOLF0:USTF0",1770544161434,44.45992364,87.669,87.605,47.51381042]
["bitfinex-derivatives","SOLF0:USTF0",1770544162040,44.45992364,87.669,87.607,46.94668654]
["bitfinex-derivatives","SOLF0:USTF0",1770544163542,44.45992364,87.669,87.611,46.85755206]
["bitfinex-derivatives","SOLF0:USTF0",1770544165746,44.45992364,87.659,87.611,46.85755206]
["bitfinex-derivatives","SOLF0:USTF0",1770544165940,44.45992364,87.649,87.599,45.97077995]
["bitfinex-derivatives","SOLF0:USTF0",1770544168649,44.45992364,87.645,87.599,45.97077995]
["bitfinex-derivatives","SOLF0:USTF0",1770544170648,44.45992364,87.639,87.584,46.07515215]
["bitfinex-derivatives","SOLF0:USTF0",1770544171145,44.45992364,87.639,87.591,46.07643491]
["bitfinex-derivatives","SOLF0:USTF0",1770544171752,44.45992364,87.639,87.6,49.89023875]
["bitfinex-derivatives","SOLF0:USTF0",1770544172155,44.45992364,87.682,87.6,49.89023875]
["bitfinex-derivatives","SOLF0:USTF0",1770544172456,44.45992364,87.679,87.62,49.85006073]
["bitfinex-derivatives","SOLF0:USTF0",1770544172948,44.45992364,87.639,87.581,47.60694915]
["bitfinex-derivatives","SOLF0:USTF0",1770544173146,44.45992364,87.652,87.61,4.33292461]
["bitfinex-derivatives","SOLF0:USTF0",1770544173351,44.45992364,87.652,87.61,51.93987376]
["bitfinex-derivatives","SOLF0:USTF0",1770544173951,44.45992364,87.664,87.612,47.60694915]
["bitfinex-derivatives","SOLF0:USTF0",1770544174861,44.45992364,87.664,87.613,57.88934915]
["bitfinex-derivatives","SOLF0:USTF0",1770544175854,44.45992364,87.664,87.622,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770544176546,44.45992364,87.664,87.622,57.37868052]
["bitfinex-derivatives","SOLF0:USTF0",1770544176748,44.45992364,87.664,87.622,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544177753,44.45992364,87.664,87.623,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770544178157,44.45992364,87.664,87.623,57.37868052]
["bitfinex-derivatives","SOLF0:USTF0",1770544178547,44.45992364,87.664,87.612,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544180256,45.80621876,87.676,87.631,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544182157,45.80621876,87.676,87.62,4.33292461]
["bitfinex-derivatives","SOLF0:USTF0",1770544182366,45.80621876,87.669,87.618,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544186766,45.80621876,87.659,87.604,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544188269,45.80621876,87.651,87.592,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544188769,45.80621876,87.649,87.592,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544189170,45.80621876,87.647,87.592,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544191271,45.80621876,87.645,87.601,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544191462,45.80621876,87.645,87.61,4.33292461]
["bitfinex-derivatives","SOLF0:USTF0",1770544191967,10.2774,87.656,87.61,51.43040513]
["bitfinex-derivatives","SOLF0:USTF0",1770544192166,4.33292461,87.67,87.61,51.43040513]
["bitfinex-derivatives","SOLF0:USTF0",1770544192167,45.80621876,87.67,87.61,51.43040513]
["bitfinex-derivatives","SOLF0:USTF0",1770544192975,45.80621876,87.665,87.61,51.43040513]
["bitfinex-derivatives","SOLF0:USTF0",1770544193371,45.80621876,87.665,87.61,51.4306822]
["bitfinex-derivatives","SOLF0:USTF0",1770544193672,10.2768,87.661,87.61,51.4306822]
["bitfinex-derivatives","SOLF0:USTF0",1770544193876,56.08301876,87.661,87.61,51.4306822]
["bitfinex-derivatives","SOLF0:USTF0",1770544194677,45.80621876,87.661,87.61,51.4306822]
["bitfinex-derivatives","SOLF0:USTF0",1770544194972,45.80621876,87.661,87.611,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544200594,45.80621876,87.661,87.615,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544201894,45.80621876,87.674,87.621,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544202092,45.80621876,87.674,87.631,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544202688,45.80621876,87.686,87.641,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544203892,45.80621876,87.699,87.651,47.09748052]
["bitfinex-derivatives","SOLF0:USTF0",1770544207990,45.21764765,87.679,87.624,45.10383801]
["bitfinex-derivatives","SOLF0:USTF0",1770544210591,45.21764765,87.677,87.624,45.10383801]
["bitfinex-derivatives","SOLF0:USTF0",1770544210794,45.21764765,87.669,87.624,45.10383801]
["bitfinex-derivatives","SOLF0:USTF0",1770544211796,45.21764765,87.659,87.6,4.33320168]
["bitfinex-derivatives","SOLF0:USTF0",1770544212001,45.21764765,87.649,87.599,45.10383801]
["bitfinex-derivatives","SOLF0:USTF0",1770544212299,45.21764765,87.649,87.601,45.10383801]
["bitfinex-derivatives","SOLF0:USTF0",1770544213798,45.21764765,87.649,87.603,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544218401,46.76511971,87.665,87.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770544218602,46.76511971,87.659,87.601,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544219704,46.76511971,87.649,87.601,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544219899,46.76511971,87.639,87.591,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544220101,46.76511971,87.639,87.593,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544220309,13.89730535,87.713,87.557,13.37610865]
["bitfinex-derivatives","SOLF0:USTF0",1770544220310,46.76511971,87.659,87.601,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544221004,46.76511971,87.659,87.611,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544221203,4.33320168,87.67,87.611,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544221397,51.09832139,87.67,87.611,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544221707,46.76511971,87.67,87.621,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544222209,51.09832139,87.67,87.621,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544222403,46.76511971,87.67,87.621,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544223009,46.76511971,87.67,87.622,56.79794824]
["bitfinex-derivatives","SOLF0:USTF0",1770544224711,46.76511971,87.682,87.635,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544225113,46.76511971,87.699,87.641,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544227309,46.76511971,87.699,87.627,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770544227499,46.76511971,87.679,87.628,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544227700,46.76511971,87.679,87.578,35.54459956]
["bitfinex-derivatives","SOLF0:USTF0",1770544227701,46.76511971,87.679,87.631,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544228703,46.76511971,87.679,87.633,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544229303,46.76511971,87.679,87.62,4.33320168]
["bitfinex-derivatives","SOLF0:USTF0",1770544229497,46.76511971,87.669,87.618,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544230509,46.76511971,87.669,87.565,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770544230510,46.76511971,87.649,87.59,4.33320168]
["bitfinex-derivatives","SOLF0:USTF0",1770544230702,46.76511971,87.639,87.587,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544231301,46.76511971,87.639,87.591,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544232412,46.76511971,87.639,87.58,50.84984992]
["bitfinex-derivatives","SOLF0:USTF0",1770544232606,46.76511971,87.639,87.591,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544233805,46.76511971,87.639,87.544,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770544233806,46.76511971,87.652,87.601,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544234004,46.76511971,87.652,87.603,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544234809,46.76511971,87.649,87.603,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544235010,46.76511971,87.639,87.59,46.51664824]
["bitfinex-derivatives","SOLF0:USTF0",1770544237509,51.90196852,87.62,87.574,57.60719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544239316,51.90196852,87.62,87.574,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544239508,4.33320168,87.61,87.553,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544240104,51.90196852,87.62,87.553,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544240708,47.56876684,87.609,87.553,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544241319,51.90196852,87.6,87.539,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544241616,47.56876684,87.589,87.539,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544242619,47.56876684,87.602,87.545,56.50749169]
["bitfinex-derivatives","SOLF0:USTF0",1770544242816,47.56876684,87.602,87.551,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544243013,20.5535,87.662,87.551,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544243014,51.90196852,87.6,87.551,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544244819,47.56876684,87.6,87.551,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544245815,47.56876684,87.619,87.56,50.55039337]
["bitfinex-derivatives","SOLF0:USTF0",1770544247824,47.56876684,87.609,87.56,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544250222,47.56876684,87.609,87.56,50.55039337]
["bitfinex-derivatives","SOLF0:USTF0",1770544252927,47.56876684,87.626,87.57,50.55039337]
["bitfinex-derivatives","SOLF0:USTF0",1770544253129,47.56876684,87.626,87.57,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544253321,47.56876684,87.619,87.57,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544259520,4.33839189,87.61,87.555,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544259727,47.56876684,87.599,87.543,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544260717,47.56876684,87.599,87.55,4.33839189]
["bitfinex-derivatives","SOLF0:USTF0",1770544260918,47.56876684,87.599,87.55,50.55558358]
["bitfinex-derivatives","SOLF0:USTF0",1770544261528,47.56876684,87.589,87.536,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544262226,47.56876684,87.569,87.508,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544262531,47.56876684,87.559,87.508,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544262831,47.56876684,87.559,87.509,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544263330,47.56876684,87.557,87.509,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544264132,47.56876684,87.557,87.508,46.21719169]
["bitfinex-derivatives","SOLF0:USTF0",1770544264133,47.56876684,87.557,87.511,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544265930,47.56876684,87.557,87.513,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544266133,47.56876684,87.557,87.513,56.56255598]
["bitfinex-derivatives","SOLF0:USTF0",1770544268225,46.34814111,87.554,87.514,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544268423,46.34814111,87.554,87.501,45.15255598]
["bitfinex-derivatives","SOLF0:USTF0",1770544269833,46.34814111,87.547,87.493,438.90965761]
["bitfinex-derivatives","SOLF0:USTF0",1770544270130,34.26,87.604,87.487,45.15255598]
["bitfinex-derivatives","SOLF0:USTF0",1770544270131,46.34814111,87.539,87.487,45.15255598]
["bitfinex-derivatives","SOLF0:USTF0",1770544270327,159.9874,87.592,87.47,4.33839189]
["bitfinex-derivatives","SOLF0:USTF0",1770544270328,46.34814111,87.529,87.47,4.33839189]
["bitfinex-derivatives","SOLF0:USTF0",1770544270531,46.34814111,87.499,87.441,1.9887078]
["bitfinex-derivatives","SOLF0:USTF0",1770544270726,46.34814111,87.499,87.432,45.15255598]
["bitfinex-derivatives","SOLF0:USTF0",1770544271026,46.34814111,87.513,87.48,4.33839189]
["bitfinex-derivatives","SOLF0:USTF0",1770544271633,46.34814111,87.539,87.49,4.33839189]
["bitfinex-derivatives","SOLF0:USTF0",1770544272030,46.34814111,87.539,87.5,4.33839189]
["bitfinex-derivatives","SOLF0:USTF0",1770544273039,46.34814111,87.539,87.49,4.33839189]
["bitfinex-derivatives","SOLF0:USTF0",1770544273442,46.34814111,87.539,87.484,45.15255598]
["bitfinex-derivatives","SOLF0:USTF0",1770544277032,46.34814111,87.539,87.47,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544278336,56.63924111,87.539,87.465,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770544279142,45.6539511,87.527,87.454,53.77459087]
["bitfinex-derivatives","SOLF0:USTF0",1770544279537,45.6539511,87.527,87.454,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544280137,45.6539511,87.527,87.444,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544280442,45.6539511,87.527,87.447,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544280637,45.6539511,87.527,87.46,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544281731,45.6539511,87.527,87.471,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770544281935,45.6539511,87.527,87.46,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544282643,45.6539511,87.527,87.462,54.88359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544282839,45.6539511,87.527,87.463,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544284144,45.6539511,87.527,87.466,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544285239,45.6539511,87.527,87.469,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544287045,45.6539511,87.549,87.469,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544287234,45.6539511,87.549,87.49,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544287440,299.83856751,87.579,87.491,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544287441,45.6539511,87.578,87.491,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544287840,45.6539511,87.578,87.505,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544288341,45.6539511,87.578,87.512,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544288546,45.6539511,87.578,87.513,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544288844,45.6539511,87.576,87.513,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544289643,45.6539511,87.574,87.513,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544289844,45.6539511,87.574,87.515,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544290040,45.6539511,87.574,87.516,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544291541,45.6539511,87.572,87.516,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544291936,45.6539511,87.572,87.496,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770544291937,45.6539511,87.569,87.483,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544292247,11.63966907,87.57,87.483,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544292248,45.6539511,87.543,87.483,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544293151,11.63966907,87.57,87.483,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544293152,45.6539511,87.539,87.483,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544293450,45.6539511,87.539,87.465,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544293749,45.6539511,87.524,87.465,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544294352,45.6539511,87.524,87.449,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544294942,45.6539511,87.512,87.449,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544296849,42.72797873,87.506,87.449,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544297551,53.02307873,87.505,87.449,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544299850,42.72797873,87.526,87.449,43.47359087]
["bitfinex-derivatives","SOLF0:USTF0",1770544300153,42.72797873,87.526,87.467,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544301547,42.72797873,87.526,87.455,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544302247,42.72797873,87.526,87.457,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544302448,42.72797873,87.541,87.471,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544302649,42.72797873,87.555,87.476,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544302854,42.72797873,87.555,87.496,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544303852,42.72797873,87.555,87.498,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544304245,42.72797873,87.555,87.482,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770544304447,42.72797873,87.555,87.471,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544304847,11.63966907,87.55,87.473,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544305042,42.72797873,87.549,87.473,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544307757,42.72797873,87.549,87.477,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770544308159,42.72797873,87.547,87.473,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544309756,42.72797873,87.545,87.473,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544310554,11.63966907,87.55,87.473,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544310555,42.72797873,87.541,87.473,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544313756,42.72797873,87.539,87.473,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544314466,42.72797873,87.529,87.455,44.68873236]
["bitfinex-derivatives","SOLF0:USTF0",1770544315960,42.72797873,87.529,87.472,45.42066411]
["bitfinex-derivatives","SOLF0:USTF0",1770544316661,42.72797873,87.529,87.473,45.34630954]
["bitfinex-derivatives","SOLF0:USTF0",1770544317461,47.07568045,87.52,87.473,45.34630954]
["bitfinex-derivatives","SOLF0:USTF0",1770544317662,4.34770172,87.51,87.473,45.34630954]
["bitfinex-derivatives","SOLF0:USTF0",1770544318662,47.07568045,87.52,87.473,45.34630954]
["bitfinex-derivatives","SOLF0:USTF0",1770544318862,42.72797873,87.517,87.473,45.34630954]
["bitfinex-derivatives","SOLF0:USTF0",1770544319666,42.72797873,87.515,87.473,45.34630954]
["bitfinex-derivatives","SOLF0:USTF0",1770544320762,42.72797873,87.53,87.473,45.34630954]
["bitfinex-derivatives","SOLF0:USTF0",1770544320969,42.72797873,87.549,87.491,44.17170521]
["bitfinex-derivatives","SOLF0:USTF0",1770544321274,299.83856751,87.579,87.491,44.17170521]
["bitfinex-derivatives","SOLF0:USTF0",1770544321275,42.72797873,87.539,87.491,44.17170521]
["bitfinex-derivatives","SOLF0:USTF0",1770544322871,47.07568045,87.52,87.475,44.205677]
["bitfinex-derivatives","SOLF0:USTF0",1770544323061,42.72797873,87.52,87.475,44.205677]
["bitfinex-derivatives","SOLF0:USTF0",1770544324173,42.72797873,87.533,87.481,42.89487671]
["bitfinex-derivatives","SOLF0:USTF0",1770544327976,42.72797873,87.533,87.49,47.69847295]
["bitfinex-derivatives","SOLF0:USTF0",1770544332274,42.72797873,87.533,87.49,43.35077123]
["bitfinex-derivatives","SOLF0:USTF0",1770544335480,42.72797873,87.533,87.49,47.69847295]
["bitfinex-derivatives","SOLF0:USTF0",1770544336070,42.72797873,87.533,87.49,43.35077123]
["bitfinex-derivatives","SOLF0:USTF0",1770544337176,42.72797873,87.533,87.49,47.69847295]
["bitfinex-derivatives","SOLF0:USTF0",1770544339779,299.83856751,87.579,87.481,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544339780,41.54183542,87.578,87.511,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544340079,41.54183542,87.578,87.521,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544340977,41.54183542,87.559,87.509,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544341176,41.54183542,87.571,87.521,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544343478,41.54183542,87.569,87.511,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544343777,4.34770172,87.57,87.511,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544343778,41.54183542,87.559,87.511,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544343975,41.54183542,87.559,87.521,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544344981,41.54183542,87.579,87.521,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544346284,41.54183542,87.575,87.521,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544346583,41.54183542,87.569,87.521,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544347177,41.54183542,87.559,87.521,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544350785,41.54183542,87.579,87.521,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544351988,41.54183542,87.579,87.523,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544354581,41.54183542,87.579,87.532,39.11346614]
["bitfinex-derivatives","SOLF0:USTF0",1770544354782,41.54183542,87.579,87.55,4.34770172]
["bitfinex-derivatives","SOLF0:USTF0",1770544354985,41.54183542,87.579,87.54,43.46116786]
["bitfinex-derivatives","SOLF0:USTF0",1770544355186,41.54183542,87.579,87.55,4.34770172]
["bitfinex-derivatives","SOLF0:USTF0",1770544356791,38.52448916,87.609,87.55,43.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1770544357687,38.52448916,87.599,87.55,39.25063987]
["bitfinex-derivatives","SOLF0:USTF0",1770544359795,38.52448916,87.599,87.55,43.59834159]
["bitfinex-derivatives","SOLF0:USTF0",1770544363901,38.52448916,87.638,87.581,37.90855405]
["bitfinex-derivatives","SOLF0:USTF0",1770544364196,38.52448916,87.629,87.581,37.90855405]
["bitfinex-derivatives","SOLF0:USTF0",1770544366198,38.52448916,87.659,87.601,37.58145526]
["bitfinex-derivatives","SOLF0:USTF0",1770544368302,38.52448916,87.657,87.601,37.58145526]
["bitfinex-derivatives","SOLF0:USTF0",1770544369005,38.52448916,87.639,87.601,37.58145526]
["bitfinex-derivatives","SOLF0:USTF0",1770544372614,38.52448916,87.651,87.601,37.58145526]
["bitfinex-derivatives","SOLF0:USTF0",1770544376800,38.52448916,87.651,87.603,35.64390044]
["bitfinex-derivatives","SOLF0:USTF0",1770544377709,38.52448916,87.651,87.605,35.46178206]
["bitfinex-derivatives","SOLF0:USTF0",1770544378607,38.52448916,87.651,87.607,34.81434962]
["bitfinex-derivatives","SOLF0:USTF0",1770544380513,178.98581398,87.711,87.554,20.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770544380514,38.52448916,87.663,87.611,34.61426087]
["bitfinex-derivatives","SOLF0:USTF0",1770544380717,38.52448916,87.679,87.631,34.61426087]
["bitfinex-derivatives","SOLF0:USTF0",1770544381815,38.52448916,87.679,87.635,34.56034113]
["bitfinex-derivatives","SOLF0:USTF0",1770544384215,38.52448916,87.679,87.637,44.51370468]
["bitfinex-derivatives","SOLF0:USTF0",1770544384516,1.98516828,87.741,87.61,38.40013134]
["bitfinex-derivatives","SOLF0:USTF0",1770544384517,38.52448916,87.669,87.61,38.40013134]
["bitfinex-derivatives","SOLF0:USTF0",1770544384708,38.52448916,87.669,87.614,34.06604359]
["bitfinex-derivatives","SOLF0:USTF0",1770544385313,38.52448916,87.669,87.617,34.08035414]
["bitfinex-derivatives","SOLF0:USTF0",1770544385514,38.52448916,87.669,87.621,33.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1770544390417,37.77131622,87.681,87.631,32.669918]
["bitfinex-derivatives","SOLF0:USTF0",1770544397318,36.99375379,87.679,87.631,32.669918]
["bitfinex-derivatives","SOLF0:USTF0",1770544397823,36.99375379,87.669,87.614,31.59342612]
["bitfinex-derivatives","SOLF0:USTF0",1770544398120,36.99375379,87.659,87.614,31.59342612]
["bitfinex-derivatives","SOLF0:USTF0",1770544403720,36.99375379,87.659,87.62,4.33408775]
["bitfinex-derivatives","SOLF0:USTF0",1770544404415,10.2745,87.681,87.631,31.31623544]
["bitfinex-derivatives","SOLF0:USTF0",1770544404616,41.32784154,87.68,87.624,31.31623544]
["bitfinex-derivatives","SOLF0:USTF0",1770544405826,41.32784154,87.68,87.56,160.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770544405827,36.99375379,87.639,87.592,30.81461449]
["bitfinex-derivatives","SOLF0:USTF0",1770544406125,36.99375379,87.639,87.593,30.81461449]
["bitfinex-derivatives","SOLF0:USTF0",1770544406516,36.99375379,87.669,87.611,30.68811825]
["bitfinex-derivatives","SOLF0:USTF0",1770544408726,36.99375379,87.649,87.599,31.25520593]
["bitfinex-derivatives","SOLF0:USTF0",1770544409717,36.99375379,87.649,87.601,31.14333957]
["bitfinex-derivatives","SOLF0:USTF0",1770544423023,36.99375379,87.649,87.589,28.79948415]
["bitfinex-derivatives","SOLF0:USTF0",1770544423228,36.3590938,87.639,87.58,28.79948415]
["bitfinex-derivatives","SOLF0:USTF0",1770544424034,36.3590938,87.629,87.58,28.79948415]
["bitfinex-derivatives","SOLF0:USTF0",1770544424234,36.3590938,87.619,87.58,28.79948415]
["bitfinex-derivatives","SOLF0:USTF0",1770544425126,36.3590938,87.619,87.565,28.44513014]
["bitfinex-derivatives","SOLF0:USTF0",1770544425529,36.3590938,87.618,87.565,28.44513014]
["bitfinex-derivatives","SOLF0:USTF0",1770544426628,36.3590938,87.609,87.565,28.44513014]
["bitfinex-derivatives","SOLF0:USTF0",1770544426826,36.3590938,87.608,87.565,28.44513014]
["bitfinex-derivatives","SOLF0:USTF0",1770544428532,36.3590938,87.62,87.571,28.11692916]
["bitfinex-derivatives","SOLF0:USTF0",1770544431534,36.3590938,87.62,87.58,31.77186465]
["bitfinex-derivatives","SOLF0:USTF0",1770544431936,36.3590938,87.631,87.59,4.33408775]
["bitfinex-derivatives","SOLF0:USTF0",1770544433041,36.3590938,87.631,87.58,31.77186465]
["bitfinex-derivatives","SOLF0:USTF0",1770544435833,4.33408775,87.65,87.591,26.83220318]
["bitfinex-derivatives","SOLF0:USTF0",1770544436042,36.3590938,87.658,87.611,26.83220318]
["bitfinex-derivatives","SOLF0:USTF0",1770544437547,36.3590938,87.718,87.651,26.53866768]
["bitfinex-derivatives","SOLF0:USTF0",1770544437750,36.3590938,87.718,87.66,4.32836507]
["bitfinex-derivatives","SOLF0:USTF0",1770544439246,36.3590938,87.718,87.651,26.53866768]
["bitfinex-derivatives","SOLF0:USTF0",1770544439444,36.3590938,87.709,87.651,26.53866768]
["bitfinex-derivatives","SOLF0:USTF0",1770544439649,36.3590938,87.699,87.651,26.53866768]
["bitfinex-derivatives","SOLF0:USTF0",1770544441544,4.32836507,87.67,87.61,4.32836507]
["bitfinex-derivatives","SOLF0:USTF0",1770544441752,36.3590938,87.659,87.605,23.9964993]
["bitfinex-derivatives","SOLF0:USTF0",1770544444848,36.3590938,87.659,87.61,4.32836507]
["bitfinex-derivatives","SOLF0:USTF0",1770544445245,36.3590938,87.659,87.605,23.9964993]
["bitfinex-derivatives","SOLF0:USTF0",1770544448057,4.32836507,87.66,87.605,23.9964993]
["bitfinex-derivatives","SOLF0:USTF0",1770544448058,31.52324326,87.657,87.605,23.9964993]
["bitfinex-derivatives","SOLF0:USTF0",1770544448446,31.52324326,87.657,87.61,4.32836507]
["bitfinex-derivatives","SOLF0:USTF0",1770544448658,31.52324326,87.657,87.61,27.57509513]
["bitfinex-derivatives","SOLF0:USTF0",1770544450667,31.52324326,87.657,87.561,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544450668,10.2745,87.68,87.631,23.37944678]
["bitfinex-derivatives","SOLF0:USTF0",1770544450965,31.52324326,87.684,87.631,23.37944678]
["bitfinex-derivatives","SOLF0:USTF0",1770544451761,31.52324326,87.684,87.64,4.32836507]
["bitfinex-derivatives","SOLF0:USTF0",1770544451962,31.52324326,87.684,87.631,23.37944678]
["bitfinex-derivatives","SOLF0:USTF0",1770544452467,31.52324326,87.679,87.631,23.37944678]
["bitfinex-derivatives","SOLF0:USTF0",1770544455472,31.52324326,87.679,87.633,22.77416238]
["bitfinex-derivatives","SOLF0:USTF0",1770544455670,31.08345477,87.692,87.64,26.98092532]
["bitfinex-derivatives","SOLF0:USTF0",1770544456466,31.08345477,87.679,87.582,23.32136608]
["bitfinex-derivatives","SOLF0:USTF0",1770544456673,31.08345477,87.639,87.582,23.32136608]
["bitfinex-derivatives","SOLF0:USTF0",1770544457366,31.08345477,87.629,87.567,23.21326718]
["bitfinex-derivatives","SOLF0:USTF0",1770544457566,31.08345477,87.619,87.567,23.21326718]
["bitfinex-derivatives","SOLF0:USTF0",1770544462577,31.08345477,87.619,87.568,22.89643862]
["bitfinex-derivatives","SOLF0:USTF0",1770544467668,31.08345477,87.619,87.57,22.54430629]
["bitfinex-derivatives","SOLF0:USTF0",1770544467872,31.08345477,87.647,87.57,22.54430629]
["bitfinex-derivatives","SOLF0:USTF0",1770544468678,31.08345477,87.647,87.585,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770544468980,31.08345477,87.647,87.582,22.40826055]
["bitfinex-derivatives","SOLF0:USTF0",1770544471675,31.08345477,87.647,87.583,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770544472377,31.08345477,87.647,87.583,32.8429435]
["bitfinex-derivatives","SOLF0:USTF0",1770544473081,31.08345477,87.647,87.589,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770544475776,31.08345477,87.647,87.584,22.46506267]
["bitfinex-derivatives","SOLF0:USTF0",1770544476778,31.08345477,87.647,87.574,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770544476779,30.34621166,87.664,87.597,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770544476983,30.34621166,87.664,87.598,21.84743515]
["bitfinex-derivatives","SOLF0:USTF0",1770544477182,30.34621166,87.664,87.604,21.84743515]
["bitfinex-derivatives","SOLF0:USTF0",1770544479384,34.68009581,87.66,87.604,21.84743515]
["bitfinex-derivatives","SOLF0:USTF0",1770544481083,34.68009581,87.66,87.611,21.43429137]
["bitfinex-derivatives","SOLF0:USTF0",1770544481284,34.68009581,87.66,87.62,4.33388415]
["bitfinex-derivatives","SOLF0:USTF0",1770544481285,30.34621166,87.66,87.62,4.33388415]
["bitfinex-derivatives","SOLF0:USTF0",1770544481590,302.90134037,87.708,87.601,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770544481591,30.34621166,87.669,87.621,21.43429137]
["bitfinex-derivatives","SOLF0:USTF0",1770544486083,302.90134037,87.708,87.61,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770544486084,30.34621166,87.668,87.61,4.33388415]
["bitfinex-derivatives","SOLF0:USTF0",1770544486284,30.34621166,87.659,87.609,20.93100417]
["bitfinex-derivatives","SOLF0:USTF0",1770544486981,30.34621166,87.658,87.609,20.93100417]
["bitfinex-derivatives","SOLF0:USTF0",1770544487382,30.34621166,87.649,87.597,20.76948416]
["bitfinex-derivatives","SOLF0:USTF0",1770544487581,30.34621166,87.639,87.597,20.76948416]
["bitfinex-derivatives","SOLF0:USTF0",1770544487978,30.34621166,87.655,87.601,21.20882465]
["bitfinex-derivatives","SOLF0:USTF0",1770544488576,30.34621166,87.655,87.61,4.33388415]
["bitfinex-derivatives","SOLF0:USTF0",1770544488783,30.34621166,87.655,87.611,21.12551355]
["bitfinex-derivatives","SOLF0:USTF0",1770544489385,30.34621166,87.667,87.62,4.33388415]
["bitfinex-derivatives","SOLF0:USTF0",1770544489586,30.34621166,87.667,87.621,21.04956315]
["bitfinex-derivatives","SOLF0:USTF0",1770544491379,30.34621166,87.682,87.63,4.33388415]
["bitfinex-derivatives","SOLF0:USTF0",1770544491585,30.34621166,87.682,87.631,20.5894238]
["bitfinex-derivatives","SOLF0:USTF0",1770544492392,30.34621166,87.682,87.64,4.33388415]
["bitfinex-derivatives","SOLF0:USTF0",1770544492590,30.34621166,87.695,87.64,24.84304245]
["bitfinex-derivatives","SOLF0:USTF0",1770544492792,30.34621166,87.708,87.651,20.5091583]
["bitfinex-derivatives","SOLF0:USTF0",1770544492994,30.34621166,87.708,87.66,4.33388415]
["bitfinex-derivatives","SOLF0:USTF0",1770544493193,30.34621166,87.708,87.661,20.51567671]
["bitfinex-derivatives","SOLF0:USTF0",1770544493393,30.34621166,87.705,87.661,20.51567671]
["bitfinex-derivatives","SOLF0:USTF0",1770544495291,30.34621166,87.718,87.67,4.33388415]
["bitfinex-derivatives","SOLF0:USTF0",1770544495500,30.34621166,87.718,87.67,20.0504602]
["bitfinex-derivatives","SOLF0:USTF0",1770544497189,30.34621166,87.699,87.653,20.75707461]
["bitfinex-derivatives","SOLF0:USTF0",1770544497491,9.14635806,87.768,87.653,20.75707461]
["bitfinex-derivatives","SOLF0:USTF0",1770544497797,30.34621166,87.719,87.661,20.68227312]
["bitfinex-derivatives","SOLF0:USTF0",1770544498189,30.34621166,87.719,87.664,20.13376213]
["bitfinex-derivatives","SOLF0:USTF0",1770544499292,30.34621166,87.709,87.664,20.13376213]
["bitfinex-derivatives","SOLF0:USTF0",1770544500294,30.34621166,87.709,87.65,20.04982305]
["bitfinex-derivatives","SOLF0:USTF0",1770544500490,9.14635806,87.764,87.501,551.15132593]
["bitfinex-derivatives","SOLF0:USTF0",1770544500491,30.34621166,87.689,87.63,24.30741447]
["bitfinex-derivatives","SOLF0:USTF0",1770544500792,30.34621166,87.679,87.63,19.97762969]
["bitfinex-derivatives","SOLF0:USTF0",1770544501493,30.34621166,87.679,87.63,30.25792969]
["bitfinex-derivatives","SOLF0:USTF0",1770544502998,30.34621166,87.679,87.63,24.30741447]
["bitfinex-derivatives","SOLF0:USTF0",1770544503391,30.34621166,87.679,87.64,4.32978478]
["bitfinex-derivatives","SOLF0:USTF0",1770544503588,30.34621166,87.679,87.63,24.30741447]
["bitfinex-derivatives","SOLF0:USTF0",1770544503792,30.34621166,87.679,87.582,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1770544503793,30.34621166,87.705,87.651,19.99412776]
["bitfinex-derivatives","SOLF0:USTF0",1770544504495,30.34621166,87.705,87.66,24.25493414]
["bitfinex-derivatives","SOLF0:USTF0",1770544504700,30.34621166,87.729,87.67,24.25493414]
["bitfinex-derivatives","SOLF0:USTF0",1770544505398,30.34621166,87.729,87.67,19.92514936]
["bitfinex-derivatives","SOLF0:USTF0",1770544506490,30.34621166,87.729,87.672,19.50210422]
["bitfinex-derivatives","SOLF0:USTF0",1770544507901,30.34621166,87.729,87.677,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770544508701,30.34621166,87.729,87.684,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770544511194,30.34621166,87.729,87.684,29.85992745]
["bitfinex-derivatives","SOLF0:USTF0",1770544511394,30.34621166,87.729,87.689,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770544512002,29.17177493,87.75,87.693,19.42599287]
["bitfinex-derivatives","SOLF0:USTF0",1770544512690,29.17177493,87.75,87.698,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770544515005,29.17177493,87.75,87.703,18.83089692]
["bitfinex-derivatives","SOLF0:USTF0",1770544515201,0.48336859,87.751,87.703,18.83089692]
["bitfinex-derivatives","SOLF0:USTF0",1770544515396,0.48336859,87.751,87.716,29.10109692]
["bitfinex-derivatives","SOLF0:USTF0",1770544515600,28.93574478,87.764,87.717,18.77245811]
["bitfinex-derivatives","SOLF0:USTF0",1770544516802,28.93574478,87.764,87.719,19.16315288]
["bitfinex-derivatives","SOLF0:USTF0",1770544517305,28.93574478,87.777,87.719,19.16315288]
["bitfinex-derivatives","SOLF0:USTF0",1770544518211,11.59069603,87.81,87.732,18.63084852]
["bitfinex-derivatives","SOLF0:USTF0",1770544518212,28.93574478,87.799,87.732,18.63084852]
["bitfinex-derivatives","SOLF0:USTF0",1770544519309,28.93574478,87.799,87.736,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770544520005,28.93574478,87.799,87.742,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770544520200,28.93574478,87.799,87.743,18.37145362]
["bitfinex-derivatives","SOLF0:USTF0",1770544521706,28.93574478,87.799,87.744,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770544522912,28.93574478,87.799,87.748,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770544523312,28.93574478,87.799,87.738,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770544525011,10.2608,87.798,87.731,18.35190765]
["bitfinex-derivatives","SOLF0:USTF0",1770544525215,11.59069603,87.79,87.717,18.02330053]
["bitfinex-derivatives","SOLF0:USTF0",1770544525416,28.98882658,87.759,87.717,18.02330053]
["bitfinex-derivatives","SOLF0:USTF0",1770544525714,28.98882658,87.759,87.701,17.97186771]
["bitfinex-derivatives","SOLF0:USTF0",1770544526710,28.98882658,87.759,87.715,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770544526918,28.98882658,87.759,87.701,17.97186771]
["bitfinex-derivatives","SOLF0:USTF0",1770544529018,28.98882658,87.757,87.687,18.80203691]
["bitfinex-derivatives","SOLF0:USTF0",1770544529617,28.98882658,87.755,87.687,18.80203691]
["bitfinex-derivatives","SOLF0:USTF0",1770544530212,28.98882658,87.755,87.661,18.59640239]
["bitfinex-derivatives","SOLF0:USTF0",1770544530617,11.58295666,87.74,87.661,18.59640239]
["bitfinex-derivatives","SOLF0:USTF0",1770544530919,28.98882658,87.739,87.661,18.59640239]
["bitfinex-derivatives","SOLF0:USTF0",1770544531115,28.98882658,87.737,87.667,18.55098623]
["bitfinex-derivatives","SOLF0:USTF0",1770544531624,11.58295666,87.78,87.653,18.50305321]
["bitfinex-derivatives","SOLF0:USTF0",1770544531625,28.98882658,87.718,87.653,18.50305321]
["bitfinex-derivatives","SOLF0:USTF0",1770544532711,28.98882658,87.714,87.653,18.50305321]
["bitfinex-derivatives","SOLF0:USTF0",1770544533719,28.98882658,87.712,87.653,18.50305321]
["bitfinex-derivatives","SOLF0:USTF0",1770544534814,28.98882658,87.71,87.653,18.50305321]
["bitfinex-derivatives","SOLF0:USTF0",1770544535819,10.2685,87.731,87.653,18.50305321]
["bitfinex-derivatives","SOLF0:USTF0",1770544536120,28.78914619,87.736,87.661,18.34969095]
["bitfinex-derivatives","SOLF0:USTF0",1770544536719,28.78914619,87.736,87.681,18.30432987]
["bitfinex-derivatives","SOLF0:USTF0",1770544539819,28.78914619,87.736,87.684,17.73359427]
["bitfinex-derivatives","SOLF0:USTF0",1770544540826,28.78914619,87.762,87.686,17.98993926]
["bitfinex-derivatives","SOLF0:USTF0",1770544541512,28.78914619,87.762,87.695,17.95062487]
["bitfinex-derivatives","SOLF0:USTF0",1770544541715,28.78914619,87.773,87.695,17.95062487]
["bitfinex-derivatives","SOLF0:USTF0",1770544542319,28.78914619,87.769,87.695,17.95062487]
["bitfinex-derivatives","SOLF0:USTF0",1770544543011,28.78914619,87.769,87.662,17.75163548]
["bitfinex-derivatives","SOLF0:USTF0",1770544543318,28.78914619,87.756,87.68,17.75163548]
["bitfinex-derivatives","SOLF0:USTF0",1770544543518,28.78914619,87.749,87.68,17.75163548]
["bitfinex-derivatives","SOLF0:USTF0",1770544544118,28.78914619,87.748,87.68,17.75163548]
["bitfinex-derivatives","SOLF0:USTF0",1770544545716,28.78914619,87.748,87.684,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770544545924,28.78914619,87.748,87.685,17.93912736]
["bitfinex-derivatives","SOLF0:USTF0",1770544547720,28.78914619,87.748,87.66,11.58295666]
["bitfinex-derivatives","SOLF0:USTF0",1770544547721,28.78914619,87.769,87.702,18.10798972]
["bitfinex-derivatives","SOLF0:USTF0",1770544548320,28.78914619,87.767,87.702,18.10798972]
["bitfinex-derivatives","SOLF0:USTF0",1770544549522,28.78914619,87.749,87.702,18.10798972]
["bitfinex-derivatives","SOLF0:USTF0",1770544549917,28.78914619,87.749,87.68,4.32510876]
["bitfinex-derivatives","SOLF0:USTF0",1770544550124,28.78914619,87.749,87.681,17.29999174]
["bitfinex-derivatives","SOLF0:USTF0",1770544550725,28.78914619,87.749,87.683,17.26174854]
["bitfinex-derivatives","SOLF0:USTF0",1770544550925,28.78914619,87.749,87.69,4.32510876]
["bitfinex-derivatives","SOLF0:USTF0",1770544551432,28.78914619,87.749,87.69,21.5900136]
["bitfinex-derivatives","SOLF0:USTF0",1770544551636,28.78914619,87.739,87.69,21.5900136]
["bitfinex-derivatives","SOLF0:USTF0",1770544553728,28.78914619,87.739,87.691,17.656518]
["bitfinex-derivatives","SOLF0:USTF0",1770544555531,28.78914619,87.729,87.673,17.48818783]
["bitfinex-derivatives","SOLF0:USTF0",1770544556738,28.78914619,87.729,87.681,17.36568314]
["bitfinex-derivatives","SOLF0:USTF0",1770544557544,28.78914619,87.729,87.661,17.33264512]
["bitfinex-derivatives","SOLF0:USTF0",1770544558335,28.78914619,87.729,87.67,4.32510876]
["bitfinex-derivatives","SOLF0:USTF0",1770544558535,28.78914619,87.729,87.67,21.76333175]
["bitfinex-derivatives","SOLF0:USTF0",1770544559141,28.78914619,87.729,87.683,17.44084087]
["bitfinex-derivatives","SOLF0:USTF0",1770544560833,28.78914619,87.729,87.685,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770544561941,28.78914619,87.729,87.675,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770544563535,28.78914619,87.729,87.684,27.33221274]
["bitfinex-derivatives","SOLF0:USTF0",1770544563736,28.78914619,87.729,87.685,17.05821274]
["bitfinex-derivatives","SOLF0:USTF0",1770544564238,28.78914619,87.729,87.69,4.32658143]
["bitfinex-derivatives","SOLF0:USTF0",1770544564636,28.78914619,87.742,87.691,17.13702739]
["bitfinex-derivatives","SOLF0:USTF0",1770544564835,28.78914619,87.742,87.7,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770544567041,28.78914619,87.742,87.691,17.13702739]
["bitfinex-derivatives","SOLF0:USTF0",1770544567042,28.78914619,87.742,87.708,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770544571141,11.22434619,87.742,87.717,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770544571353,10.2627,87.781,87.717,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770544571936,11.58595612,87.79,87.717,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770544572149,11.58595612,87.79,87.726,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770544572644,11.58595612,87.79,87.715,27.47872786]
["bitfinex-derivatives","SOLF0:USTF0",1770544573238,27.39847097,87.789,87.715,27.47872786]
["bitfinex-derivatives","SOLF0:USTF0",1770544573751,27.39847097,87.789,87.717,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770544573947,10.262,87.788,87.717,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770544574145,28.25424054,87.787,87.715,27.47872786]
["bitfinex-derivatives","SOLF0:USTF0",1770544574651,28.25424054,87.787,87.718,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770544574852,28.25424054,87.787,87.719,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544576757,28.25424054,87.786,87.719,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544581553,28.25424054,87.783,87.719,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544581758,1.98314893,87.821,87.693,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544581759,28.25424054,87.769,87.693,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544582259,28.25424054,87.753,87.695,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544583061,28.25424054,87.789,87.707,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544584157,28.25424054,87.789,87.737,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544585367,28.25424054,87.789,87.74,32.04234811]
["bitfinex-derivatives","SOLF0:USTF0",1770544589564,28.25424054,87.789,87.743,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544594473,32.57500442,87.78,87.743,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544594668,28.25424054,87.78,87.743,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544599373,10.2619,87.788,87.743,27.72158423]
["bitfinex-derivatives","SOLF0:USTF0",1770544599569,10.2619,87.788,87.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770544599570,27.22176021,87.798,87.751,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544600172,27.22176021,87.824,87.753,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544600370,27.22176021,87.819,87.761,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544601372,27.22176021,87.819,87.763,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544602773,27.22176021,87.819,87.766,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544603778,27.22176021,87.819,87.77,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544604480,27.22176021,87.809,87.758,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544605681,27.22176021,87.809,87.76,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770544605976,27.22176021,87.799,87.741,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544606181,27.22176021,87.789,87.741,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544606683,27.22176021,87.789,87.744,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770544607076,27.22176021,87.789,87.744,38.22811204]
["bitfinex-derivatives","SOLF0:USTF0",1770544607877,27.22176021,87.789,87.745,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544609587,27.22176021,87.789,87.749,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544610282,27.22176021,87.803,87.755,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544611384,27.22176021,87.799,87.755,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544612083,27.22176021,87.789,87.743,39.36111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544612287,4.32076388,87.78,87.743,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544612483,27.22176021,87.789,87.743,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544613192,4.32076388,87.78,87.743,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544614387,27.22176021,87.789,87.743,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544614584,27.22176021,87.789,87.748,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770544614789,27.22176021,87.789,87.749,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544615691,27.22176021,87.789,87.75,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770544618577,31.54252409,87.78,87.75,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770544618982,31.54252409,87.79,87.735,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544619187,4.32076388,87.77,87.721,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544619380,4.32297621,87.77,87.721,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544619890,31.54473642,87.77,87.721,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544620089,27.22176021,87.77,87.727,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1770544620285,27.22176021,87.77,87.728,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544620590,27.22176021,87.759,87.717,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770544620794,4.32297621,87.75,87.715,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544621488,31.54473642,87.75,87.715,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544621686,31.54473642,87.75,87.69,4.32297621]
["bitfinex-derivatives","SOLF0:USTF0",1770544621687,31.54473642,87.75,87.695,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544621888,27.22176021,87.739,87.695,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544622091,27.22176021,87.719,87.671,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544622292,4.32297621,87.71,87.671,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544627492,27.22176021,87.719,87.671,27.96111204]
["bitfinex-derivatives","SOLF0:USTF0",1770544628198,4.32297621,87.71,87.673,26.61993364]
["bitfinex-derivatives","SOLF0:USTF0",1770544628400,27.22176021,87.719,87.673,26.61993364]
["bitfinex-derivatives","SOLF0:USTF0",1770544629198,10.268,87.736,87.624,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770544629199,27.83858127,87.709,87.662,26.61993364]
["bitfinex-derivatives","SOLF0:USTF0",1770544630098,27.83858127,87.709,87.664,26.61993364]
["bitfinex-derivatives","SOLF0:USTF0",1770544631806,27.83858127,87.709,87.671,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770544631996,27.83858127,87.709,87.664,26.61993364]
["bitfinex-derivatives","SOLF0:USTF0",1770544635615,27.83858127,87.709,87.65,31.8004145]
["bitfinex-derivatives","SOLF0:USTF0",1770544636311,27.83858127,87.709,87.653,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544637710,27.83858127,87.709,87.656,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544638516,27.83858127,87.709,87.65,4.32297621]
["bitfinex-derivatives","SOLF0:USTF0",1770544638517,27.83858127,87.709,87.644,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544638713,26.9116391,87.689,87.644,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544639911,26.9116391,87.679,87.632,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544641720,4.32297621,87.68,87.618,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770544641721,26.9116391,87.677,87.618,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770544641924,26.9116391,87.677,87.62,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544642614,26.9116391,87.669,87.62,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544643223,26.9116391,87.659,87.62,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544645423,26.9116391,87.659,87.607,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544646014,26.9116391,87.658,87.607,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544648428,26.9116391,87.656,87.607,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544649226,20.5401,87.719,87.591,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544649227,26.9116391,87.649,87.591,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544649621,26.9116391,87.639,87.591,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544651514,26.9116391,87.637,87.591,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544653130,26.9116391,87.629,87.571,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544653324,4.32297621,87.64,87.581,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544653523,26.9116391,87.642,87.591,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544655222,34.22,87.714,87.611,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544655223,26.9116391,87.661,87.611,27.47743829]
["bitfinex-derivatives","SOLF0:USTF0",1770544655826,28.72015897,87.659,87.599,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544656021,28.72015897,87.659,87.601,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544656333,28.72015897,87.659,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544657926,28.72015897,87.658,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544660635,28.72015897,87.657,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544663027,28.72015897,87.657,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544663532,4.32297621,87.68,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544663727,28.72015897,87.679,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544664830,28.72015897,87.676,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544665834,28.72015897,87.671,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544666035,28.72015897,87.659,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544666431,28.72015897,87.649,87.609,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544667736,10.2783,87.648,87.609,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544667943,28.72015897,87.649,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544669030,10.2772,87.657,87.62,4.32297621]
["bitfinex-derivatives","SOLF0:USTF0",1770544669237,28.72015897,87.673,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544669532,10.2772,87.658,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544669735,28.72015897,87.673,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544670636,10.2761,87.667,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544671032,38.99625897,87.667,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544671736,28.72015897,87.667,87.621,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544674444,4.32297621,87.68,87.626,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770544674645,28.72015897,87.685,87.631,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544676341,4.32297621,87.68,87.631,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544676546,28.72015897,87.679,87.631,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544678345,28.72015897,87.676,87.631,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544678743,28.72015897,87.659,87.613,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770544678941,28.72015897,87.649,87.6,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544679142,28.72015897,87.649,87.6,32.07831747]
["bitfinex-derivatives","SOLF0:USTF0",1770544679446,28.72015897,87.649,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544683238,10.2783,87.648,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544683546,28.72015897,87.647,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544684244,10.2786,87.646,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544684647,10.46866805,87.694,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544684648,10.2792,87.64,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544685045,28.72015897,87.645,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544685250,10.2789,87.643,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544687651,28.72015897,87.645,87.611,27.75534126]
["bitfinex-derivatives","SOLF0:USTF0",1770544690652,28.72015897,87.645,87.601,27.53174112]
["bitfinex-derivatives","SOLF0:USTF0",1770544699564,28.08272226,87.655,87.601,27.53174112]
["bitfinex-derivatives","SOLF0:USTF0",1770544701248,28.08272226,87.655,87.611,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544702649,28.08272226,87.655,87.613,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544706061,28.08272226,87.649,87.613,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544708355,28.08272226,87.649,87.59,4.33424809]
["bitfinex-derivatives","SOLF0:USTF0",1770544708561,28.08272226,87.649,87.591,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544713659,28.08272226,87.648,87.591,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544714457,10.2772,87.658,87.601,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544714767,28.08272226,87.657,87.611,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544733581,10.2773,87.656,87.611,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544733784,27.64044649,87.655,87.611,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544735783,27.64044649,87.653,87.611,28.9373624]
["bitfinex-derivatives","SOLF0:USTF0",1770544736986,27.64044649,87.675,87.621,27.15305664]
["bitfinex-derivatives","SOLF0:USTF0",1770544738784,27.64044649,87.659,87.621,27.15305664]
["bitfinex-derivatives","SOLF0:USTF0",1770544739798,27.64044649,87.657,87.621,27.15305664]
["bitfinex-derivatives","SOLF0:USTF0",1770544742787,4.33424809,87.65,87.621,27.15305664]
["bitfinex-derivatives","SOLF0:USTF0",1770544743486,27.64044649,87.655,87.621,27.15305664]
["bitfinex-derivatives","SOLF0:USTF0",1770544745995,27.10148717,87.648,87.591,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544746994,10.2785,87.647,87.591,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544747298,27.10148717,87.646,87.591,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544747594,10.2787,87.645,87.591,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544747791,27.10148717,87.644,87.591,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544747998,27.10148717,87.639,87.591,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544748800,27.10148717,87.638,87.591,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544749199,10.2793,87.639,87.591,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544749397,27.10148717,87.648,87.593,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544750397,27.10148717,87.648,87.601,29.23663589]
["bitfinex-derivatives","SOLF0:USTF0",1770544754399,32.47000208,87.68,87.621,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544756296,32.47000208,87.68,87.622,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544756506,32.47000208,87.68,87.58,35.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1770544756507,28.13508,87.68,87.641,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544756905,28.13508,87.699,87.641,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544757618,28.13508,87.699,87.651,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544762417,28.13508,87.699,87.661,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544763818,28.13508,87.719,87.661,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544768715,28.13508,87.709,87.645,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770544768912,28.13508,87.679,87.627,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544769117,28.13508,87.669,87.627,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544772822,28.13508,87.669,87.621,26.80738007]
["bitfinex-derivatives","SOLF0:USTF0",1770544775920,29.26712058,87.738,87.631,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544776122,29.26712058,87.719,87.661,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544778028,29.26712058,87.709,87.65,42.56827685]
["bitfinex-derivatives","SOLF0:USTF0",1770544778324,29.26712058,87.709,87.651,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544778824,29.26712058,87.699,87.651,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544784628,29.26712058,87.699,87.64,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770544784629,29.26712058,87.679,87.64,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544785823,29.26712058,87.699,87.64,32.29027685]
["bitfinex-derivatives","SOLF0:USTF0",1770544786934,29.26712058,87.699,87.592,28.45983771]
["bitfinex-derivatives","SOLF0:USTF0",1770544786935,29.26712058,87.689,87.624,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544787134,29.26712058,87.689,87.63,32.29027685]
["bitfinex-derivatives","SOLF0:USTF0",1770544789334,29.26712058,87.689,87.632,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544791730,29.26712058,87.689,87.634,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544793941,29.26712058,87.669,87.62,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544794833,29.26712058,87.669,87.622,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544795640,29.26712058,87.669,87.628,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770544796231,29.26712058,87.659,87.611,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544796537,29.26712058,87.629,87.583,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544796734,11.13162058,87.629,87.586,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544797131,4.33492208,87.61,87.552,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544797334,4.33492208,87.61,87.561,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770544797534,4.33492208,87.59,87.536,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544797729,4.33492208,87.58,87.536,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544798333,4.33492208,87.58,87.526,38.24795477]
["bitfinex-derivatives","SOLF0:USTF0",1770544798638,4.33492208,87.58,87.529,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544798835,33.60204266,87.58,87.529,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544799038,33.60204266,87.58,87.471,0.52055739]
["bitfinex-derivatives","SOLF0:USTF0",1770544799039,11.66052058,87.549,87.499,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544799231,4.33492208,87.56,87.512,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770544799637,4.33492208,87.56,87.501,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544799842,4.33492208,87.57,87.511,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544800237,4.33492208,87.56,87.511,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544800436,4.33492208,87.56,87.481,1.987782]
["bitfinex-derivatives","SOLF0:USTF0",1770544800437,4.33492208,87.58,87.52,32.29027685]
["bitfinex-derivatives","SOLF0:USTF0",1770544800640,4.33492208,87.6,87.541,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544800835,4.33492208,87.59,87.541,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544801236,29.26712058,87.589,87.541,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544801436,29.26712058,87.609,87.551,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544801638,29.26712058,87.623,87.58,32.29027685]
["bitfinex-derivatives","SOLF0:USTF0",1770544802041,29.26712058,87.623,87.58,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544802943,29.26712058,87.623,87.58,32.29027685]
["bitfinex-derivatives","SOLF0:USTF0",1770544803442,29.26712058,87.623,87.58,27.95535477]
["bitfinex-derivatives","SOLF0:USTF0",1770544805738,29.18590528,87.672,87.581,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544806441,171.37054692,87.72,87.541,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544806442,29.18590528,87.639,87.541,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544807842,29.18590528,87.638,87.561,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544809043,29.18590528,87.635,87.561,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544810536,29.18590528,87.635,87.54,11.61654692]
["bitfinex-derivatives","SOLF0:USTF0",1770544810537,29.18590528,87.664,87.581,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544811747,29.18590528,87.664,87.586,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544812754,29.18590528,87.662,87.586,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544813654,29.18590528,87.659,87.586,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544814041,28.98918307,87.657,87.586,29.37720574]
["bitfinex-derivatives","SOLF0:USTF0",1770544814242,28.98918307,87.713,87.621,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544814652,28.98918307,87.713,87.547,35.45513213]
["bitfinex-derivatives","SOLF0:USTF0",1770544814653,28.98918307,87.713,87.641,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544815253,28.98918307,87.711,87.641,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544815655,28.98918307,87.729,87.641,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544815952,13.95861583,87.81,87.612,159.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770544815953,28.98918307,87.745,87.661,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544816750,28.98918307,87.742,87.661,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544817258,28.98918307,87.74,87.662,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544817652,28.98918307,87.74,87.665,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544818963,28.98918307,87.74,87.673,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544820054,28.98918307,87.74,87.681,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544820558,28.98918307,87.756,87.683,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544821260,28.98918307,87.756,87.685,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544821462,28.98918307,87.756,87.67,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544822155,28.98918307,87.756,87.673,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544823762,28.98918307,87.756,87.677,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544824654,28.98918307,87.756,87.68,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544825055,28.98918307,87.756,87.601,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770544825056,28.98918307,87.749,87.661,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544825255,11.61654692,87.77,87.646,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544825256,28.98918307,87.729,87.646,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544826369,28.98918307,87.729,87.663,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544826567,28.98918307,87.749,87.663,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544827566,28.98918307,87.749,87.679,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770544827772,28.98918307,87.749,87.68,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544828173,28.98918307,87.749,87.681,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544829473,28.98918307,87.749,87.683,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544829971,28.98918307,87.749,87.689,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544832563,28.98918307,87.749,87.674,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544833270,28.98918307,87.749,87.676,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544833874,28.98918307,87.749,87.677,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544834667,28.98918307,87.749,87.678,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770544834874,28.98918307,87.749,87.679,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544835664,10.2666,87.748,87.679,28.49937871]
["bitfinex-derivatives","SOLF0:USTF0",1770544835869,28.0334951,87.747,87.681,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544838673,28.0334951,87.747,87.683,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544841480,28.0334951,87.744,87.683,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544843876,28.0334951,87.744,87.686,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544844576,28.0334951,87.744,87.69,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544845483,28.0334951,87.789,87.692,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544845880,28.0334951,87.784,87.71,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544846385,28.0334951,87.769,87.692,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544847485,28.0334951,87.769,87.693,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544847684,28.0334951,87.765,87.698,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544847987,28.0334951,87.765,87.671,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544848582,28.0334951,87.754,87.688,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544849583,28.0334951,87.754,87.689,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544850580,28.0334951,87.754,87.67,11.61654692]
["bitfinex-derivatives","SOLF0:USTF0",1770544850581,28.0334951,87.754,87.691,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544851283,34.25,87.814,87.691,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544851498,28.0334951,87.812,87.734,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544851979,28.0334951,87.812,87.746,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544853083,28.0334951,87.827,87.752,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544853987,28.0334951,87.827,87.761,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544854684,28.0334951,87.855,87.771,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544854884,28.0334951,87.872,87.791,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544855084,28.0334951,87.872,87.801,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544857687,28.0334951,87.87,87.801,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544858292,28.0334951,87.869,87.801,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544858985,28.0334951,87.853,87.77,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544859190,28.0334951,87.853,87.773,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544859990,28.0334951,87.852,87.773,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544861692,28.0334951,87.847,87.773,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544862799,28.0334951,87.845,87.773,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544863699,28.0334951,87.828,87.757,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544864793,38.2925951,87.813,87.757,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544864986,28.0334951,87.812,87.683,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544865194,28.0334951,87.809,87.711,28.17072344]
["bitfinex-derivatives","SOLF0:USTF0",1770544865894,25.93720776,87.796,87.715,28.60012402]
["bitfinex-derivatives","SOLF0:USTF0",1770544866593,10.2614,87.793,87.715,28.60012402]
["bitfinex-derivatives","SOLF0:USTF0",1770544866796,10.2614,87.793,87.727,28.60012402]
["bitfinex-derivatives","SOLF0:USTF0",1770544870000,25.93720776,87.792,87.727,28.60012402]
["bitfinex-derivatives","SOLF0:USTF0",1770544870503,25.93720776,87.79,87.727,28.60012402]
["bitfinex-derivatives","SOLF0:USTF0",1770544871102,25.93720776,87.788,87.727,28.60012402]
["bitfinex-derivatives","SOLF0:USTF0",1770544871805,25.93720776,87.786,87.727,28.60012402]
["bitfinex-derivatives","SOLF0:USTF0",1770544876419,25.93720776,87.786,87.709,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544877008,25.93720776,87.786,87.711,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544877806,25.93720776,87.786,87.718,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770544878007,25.93720776,87.786,87.719,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544878211,11.56084835,87.8,87.71,11.56084835]
["bitfinex-derivatives","SOLF0:USTF0",1770544878212,28.36237769,87.8,87.722,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770544878416,28.36237769,87.8,87.73,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544879513,236.93090919,87.869,87.751,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544879514,28.36237769,87.817,87.751,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544880613,28.36237769,87.831,87.771,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544880807,28.36237769,87.869,87.771,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544881514,1.981348,87.921,87.73,11.56084835]
["bitfinex-derivatives","SOLF0:USTF0",1770544881515,28.36237769,87.859,87.791,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544883706,28.36237769,87.855,87.776,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544884711,28.36237769,87.837,87.776,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544887112,28.36237769,87.832,87.776,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544888816,28.36237769,87.832,87.759,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544889608,28.36237769,87.818,87.759,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544890114,28.36237769,87.816,87.736,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544890627,28.36237769,87.809,87.736,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544891722,28.36237769,87.803,87.736,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544892314,28.36237769,87.799,87.736,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544893610,28.36237769,87.787,87.736,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544894424,28.36237769,87.784,87.736,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544895622,10.2625,87.783,87.736,26.39092554]
["bitfinex-derivatives","SOLF0:USTF0",1770544895822,26.70179901,87.782,87.722,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544896727,10.2637,87.773,87.722,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544897119,11.56084835,87.83,87.722,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544897120,26.70179901,87.799,87.722,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544897320,26.70179901,87.799,87.73,11.56084835]
["bitfinex-derivatives","SOLF0:USTF0",1770544897520,26.70179901,87.799,87.731,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544898728,10.2607,87.798,87.731,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544899624,10.2607,87.798,87.735,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544899825,10.2611,87.795,87.735,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544900727,10.2611,87.795,87.743,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544900920,11.56084835,87.83,87.743,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544900921,10.2619,87.788,87.743,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544901621,26.70179901,87.787,87.716,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544902723,26.70179901,87.787,87.723,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544903320,26.70179901,87.779,87.723,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544904326,26.70179901,87.779,87.727,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544904625,10.2636,87.774,87.727,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544904828,26.70179901,87.829,87.733,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544905623,10.2604,87.801,87.739,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544906924,10.2604,87.801,87.749,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544907527,26.70179901,87.795,87.728,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544908027,26.70179901,87.795,87.71,11.56084835]
["bitfinex-derivatives","SOLF0:USTF0",1770544908028,26.70179901,87.784,87.729,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544908820,26.70179901,87.78,87.712,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544909027,26.70179901,87.779,87.712,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544909919,26.70179901,87.779,87.714,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544911027,26.70179901,87.779,87.719,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544911722,26.70179901,87.794,87.719,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544911929,26.70179901,87.794,87.725,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544914728,26.70179901,87.79,87.725,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544915525,26.70179901,87.79,87.732,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770544915729,26.70179901,87.79,87.733,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544916529,26.70179901,87.781,87.733,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544917827,36.96489901,87.778,87.733,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544920640,10.262,87.787,87.733,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544921834,10.262,87.787,87.738,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770544922040,10.262,87.787,87.743,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544925136,26.70179901,87.792,87.743,25.96624894]
["bitfinex-derivatives","SOLF0:USTF0",1770544932129,26.70179901,87.792,87.752,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770544932339,26.70179901,87.792,87.753,25.67738937]
["bitfinex-derivatives","SOLF0:USTF0",1770544935938,26.70179901,87.792,87.725,28.45983771]
["bitfinex-derivatives","SOLF0:USTF0",1770544935939,26.89607473,87.769,87.71,30.32712663]
["bitfinex-derivatives","SOLF0:USTF0",1770544936941,26.89607473,87.765,87.71,30.32712663]
["bitfinex-derivatives","SOLF0:USTF0",1770544937744,10.2648,87.763,87.71,30.32712663]
["bitfinex-derivatives","SOLF0:USTF0",1770544938649,10.266,87.754,87.71,30.32712663]
["bitfinex-derivatives","SOLF0:USTF0",1770544939846,26.89607473,87.751,87.69,4.31985868]
["bitfinex-derivatives","SOLF0:USTF0",1770544940052,26.89607473,87.749,87.7,4.31985868]
["bitfinex-derivatives","SOLF0:USTF0",1770544940247,26.89607473,87.749,87.71,4.31985868]
["bitfinex-derivatives","SOLF0:USTF0",1770544941645,10.2666,87.748,87.71,4.31985868]
["bitfinex-derivatives","SOLF0:USTF0",1770544941841,10.2666,87.748,87.711,26.00726795]
["bitfinex-derivatives","SOLF0:USTF0",1770544942753,26.89607473,87.762,87.711,26.00726795]
["bitfinex-derivatives","SOLF0:USTF0",1770544943750,26.89607473,87.762,87.71,4.31985868]
["bitfinex-derivatives","SOLF0:USTF0",1770544943751,26.89607473,87.777,87.731,26.00726795]
["bitfinex-derivatives","SOLF0:USTF0",1770544944153,26.89607473,87.777,87.74,4.31985868]
["bitfinex-derivatives","SOLF0:USTF0",1770544944347,26.89607473,87.799,87.741,26.00726795]
["bitfinex-derivatives","SOLF0:USTF0",1770544944546,26.89607473,87.799,87.751,26.00726795]
["bitfinex-derivatives","SOLF0:USTF0",1770544950260,26.89607473,87.799,87.753,26.00726795]
["bitfinex-derivatives","SOLF0:USTF0",1770544952256,26.89607473,87.819,87.761,26.00726795]
["bitfinex-derivatives","SOLF0:USTF0",1770544952451,26.89607473,87.819,87.771,26.00726795]
["bitfinex-derivatives","SOLF0:USTF0",1770544955560,26.89607473,87.849,87.791,26.00726795]
["bitfinex-derivatives","SOLF0:USTF0",1770544959858,27.30035036,87.829,87.776,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544962158,0.5,87.82,87.776,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544963162,27.80035036,87.82,87.77,4.31985868]
["bitfinex-derivatives","SOLF0:USTF0",1770544963363,32.12020904,87.82,87.764,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544964861,27.80035036,87.82,87.78,4.31985868]
["bitfinex-derivatives","SOLF0:USTF0",1770544965461,27.80035036,87.82,87.78,31.6678501]
["bitfinex-derivatives","SOLF0:USTF0",1770544965661,27.30035036,87.851,87.801,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544966259,27.30035036,87.851,87.81,4.31985868]
["bitfinex-derivatives","SOLF0:USTF0",1770544966569,27.30035036,87.851,87.801,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544969969,27.30035036,87.839,87.781,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544971769,27.30035036,87.829,87.781,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544971964,31.62020904,87.82,87.781,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544972475,31.62020904,87.82,87.759,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544972774,27.30035036,87.809,87.759,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544973165,27.30035036,87.809,87.761,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544976573,27.30035036,87.809,87.763,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544977275,27.30035036,87.824,87.768,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544977577,27.30035036,87.824,87.769,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770544977768,27.30035036,87.824,87.77,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544980277,27.30035036,87.824,87.773,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544980476,27.30035036,87.849,87.773,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544980780,27.30035036,87.841,87.773,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544981572,27.30035036,87.855,87.792,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544982574,27.30035036,87.849,87.792,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544983172,27.30035036,87.849,87.793,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544983581,27.30035036,87.879,87.796,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544984670,10.2524,87.87,87.798,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770544984876,27.30035036,87.869,87.799,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544985571,27.30035036,87.869,87.804,27.34799142]
["bitfinex-derivatives","SOLF0:USTF0",1770544986380,27.30035036,87.869,87.807,27.79699886]
["bitfinex-derivatives","SOLF0:USTF0",1770544987584,27.30035036,87.869,87.809,27.79699886]
["bitfinex-derivatives","SOLF0:USTF0",1770544990688,28.39476383,87.864,87.809,27.79699886]
["bitfinex-derivatives","SOLF0:USTF0",1770544991288,38.64806383,87.862,87.809,27.79699886]
["bitfinex-derivatives","SOLF0:USTF0",1770544991587,28.39476383,87.861,87.809,27.79699886]
["bitfinex-derivatives","SOLF0:USTF0",1770544994390,28.00876297,87.858,87.809,27.79699886]
["bitfinex-derivatives","SOLF0:USTF0",1770544995787,28.00876297,87.872,87.809,27.79699886]
["bitfinex-derivatives","SOLF0:USTF0",1770544997386,28.00876297,87.872,87.821,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770544999797,28.00876297,87.872,87.769,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1770544999798,28.00876297,87.872,87.831,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545001897,28.00876297,87.872,87.833,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545002097,28.00876297,87.889,87.833,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545002292,32.32116962,87.9,87.841,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545002592,9.31048302,87.93,87.871,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545002593,28.00876297,87.925,87.871,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545004900,4.31240665,87.92,87.86,4.31240665]
["bitfinex-derivatives","SOLF0:USTF0",1770545005198,4.31240665,87.93,87.87,32.3274484]
["bitfinex-derivatives","SOLF0:USTF0",1770545005497,32.32116962,87.93,87.87,32.3274484]
["bitfinex-derivatives","SOLF0:USTF0",1770545005894,28.00876297,87.93,87.87,32.3274484]
["bitfinex-derivatives","SOLF0:USTF0",1770545006095,32.32116962,87.93,87.87,32.3274484]
["bitfinex-derivatives","SOLF0:USTF0",1770545006601,28.00876297,87.909,87.857,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545007296,28.00876297,87.909,87.86,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770545007501,28.00876297,87.909,87.861,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545007702,28.00876297,87.925,87.871,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545008296,28.00876297,87.925,87.88,4.31240665]
["bitfinex-derivatives","SOLF0:USTF0",1770545008907,28.00876297,87.925,87.881,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545009202,28.00876297,87.938,87.881,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545009797,28.00876297,87.938,87.882,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545010197,28.00876297,87.938,87.825,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1770545010198,28.00876297,87.938,87.891,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545010398,32.32116962,87.95,87.901,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545011204,28.00876297,87.919,87.856,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545011398,28.00876297,87.919,87.863,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1770545012019,32.32116962,87.91,87.863,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1770545012219,32.32116962,87.91,87.864,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545012417,28.00876297,87.91,87.864,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545013214,28.00876297,87.899,87.844,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545013410,28.00876297,87.89,87.844,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545014714,4.31240665,87.91,87.851,28.01504175]
["bitfinex-derivatives","SOLF0:USTF0",1770545015818,4.31240665,87.91,87.867,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770545016612,4.31240665,87.9,87.858,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545017719,29.16216905,87.906,87.859,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770545018014,29.16216905,87.899,87.841,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545019814,29.16216905,87.899,87.847,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545020213,29.16216905,87.899,87.846,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1770545020214,29.16216905,87.869,87.82,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770545020412,29.16216905,87.859,87.816,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545021215,29.16216905,87.859,87.818,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770545021415,29.16216905,87.859,87.816,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545021416,29.16216905,87.859,87.799,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545021615,159.3866,87.922,87.799,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545021616,29.16216905,87.849,87.799,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545022214,29.16216905,87.863,87.811,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545022419,29.16216905,87.859,87.811,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545024217,29.16216905,87.849,87.797,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545024823,29.16216905,87.839,87.797,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545025123,29.16216905,87.839,87.784,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545025922,4.31240665,87.83,87.784,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545026821,29.16216905,87.819,87.771,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545028422,33.4745757,87.85,87.791,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545028623,29.16216905,87.85,87.791,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545029518,29.16216905,87.85,87.8,4.31240665]
["bitfinex-derivatives","SOLF0:USTF0",1770545030114,29.16216905,87.85,87.801,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545030314,29.16216905,87.877,87.821,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545030717,10.2538,87.858,87.8,4.31240665]
["bitfinex-derivatives","SOLF0:USTF0",1770545031023,10.2538,87.858,87.729,35.09590464]
["bitfinex-derivatives","SOLF0:USTF0",1770545031024,29.16216905,87.872,87.821,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545031325,29.16216905,87.872,87.83,4.31240665]
["bitfinex-derivatives","SOLF0:USTF0",1770545031624,29.16216905,87.872,87.821,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545031826,29.16216905,87.909,87.823,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545032819,29.16216905,87.898,87.823,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545034417,29.16216905,87.885,87.823,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545035027,29.16216905,87.885,87.83,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545035723,29.16216905,87.885,87.832,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545035922,29.16216905,87.885,87.811,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545036426,29.16216905,87.868,87.791,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545037826,11.54951362,87.87,87.791,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545037827,29.16216905,87.855,87.791,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545040328,10.2566,87.833,87.762,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545040532,11.54951362,87.89,87.738,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545040533,29.16216905,87.819,87.738,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545041126,29.16216905,87.8,87.738,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545043533,10.2622,87.785,87.738,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545044829,11.54951362,87.81,87.738,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545044830,10.263,87.779,87.738,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545045636,29.16216905,87.772,87.704,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545046430,27.46357721,87.766,87.704,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545047333,10.2646,87.765,87.704,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545047533,27.46357721,87.764,87.704,27.78427231]
["bitfinex-derivatives","SOLF0:USTF0",1770545047733,27.46357721,87.764,87.677,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545047938,27.46357721,87.749,87.677,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545048932,10.2677,87.739,87.677,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545050127,10.2677,87.739,87.66,11.58875633]
["bitfinex-derivatives","SOLF0:USTF0",1770545050128,10.2663,87.751,87.68,11.58875633]
["bitfinex-derivatives","SOLF0:USTF0",1770545050326,10.2663,87.751,87.681,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545051338,10.2663,87.751,87.683,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545051937,20.5171,87.817,87.666,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545051938,27.46357721,87.735,87.666,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545052440,27.46357721,87.715,87.666,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545052642,27.46357721,87.715,87.631,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545053144,27.46357721,87.715,87.638,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545053145,10.2724,87.699,87.638,28.96681269]
["bitfinex-derivatives","SOLF0:USTF0",1770545054244,29.76724567,87.739,87.641,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545054944,29.76724567,87.729,87.648,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545055646,29.76724567,87.729,87.651,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545056048,29.76724567,87.726,87.654,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545056637,29.76724567,87.726,87.657,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545056842,29.76724567,87.724,87.657,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545057446,29.76724567,87.746,87.67,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545058750,29.76724567,87.746,87.672,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545060243,29.76724567,87.746,87.675,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770545060437,29.76724567,87.746,87.676,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545061446,29.76724567,87.746,87.686,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770545061647,29.76724567,87.746,87.687,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545062852,29.76724567,87.746,87.69,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770545063451,29.76724567,87.746,87.679,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770545065351,29.76724567,87.746,87.694,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770545065752,29.76724567,87.746,87.681,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545066350,29.76724567,87.746,87.684,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545066856,29.76724567,87.76,87.688,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545067756,29.76724567,87.76,87.69,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545068353,29.76724567,87.76,87.703,39.7722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545068746,29.76724567,87.76,87.709,39.7722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545069549,29.76724567,87.76,87.713,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545069752,29.76724567,87.76,87.714,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545070155,29.76724567,87.791,87.714,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545071161,29.76724567,87.788,87.714,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545072055,29.76724567,87.784,87.714,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545073659,29.76724567,87.784,87.726,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545074262,29.76724567,87.798,87.733,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770545074469,29.76724567,87.798,87.734,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545074663,29.76724567,87.813,87.734,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545074865,29.76724567,87.813,87.746,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545075463,29.76724567,87.813,87.752,28.3722664]
["bitfinex-derivatives","SOLF0:USTF0",1770545076770,29.76724567,87.813,87.756,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545076965,27.8866043,87.834,87.756,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545077361,27.8866043,87.834,87.75,11.58875633]
["bitfinex-derivatives","SOLF0:USTF0",1770545077362,27.8866043,87.827,87.758,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545078373,27.8866043,87.817,87.742,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545079774,27.8866043,87.807,87.742,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545079969,27.8866043,87.807,87.744,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545080366,27.8866043,87.807,87.747,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545081076,27.8866043,87.807,87.754,39.54289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545081270,27.8866043,87.807,87.756,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545081470,27.8866043,87.83,87.764,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545082067,27.8866043,87.827,87.764,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545083270,27.8866043,87.827,87.765,39.54289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545083672,27.8866043,87.825,87.765,39.54289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545083977,27.8866043,87.825,87.766,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545084179,27.8866043,87.825,87.767,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545085774,27.8866043,87.818,87.766,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545086768,38.1453043,87.815,87.766,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545086973,27.8866043,87.814,87.766,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545090572,10.2592,87.812,87.766,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545091480,27.8866043,87.808,87.748,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545091778,27.8866043,87.808,87.749,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545092572,27.8866043,87.808,87.749,39.54289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545092880,10.2611,87.796,87.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545093775,10.2616,87.791,87.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545093977,10.2616,87.791,87.749,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545094879,27.8866043,87.795,87.751,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545095271,27.8866043,87.795,87.752,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545099383,10.2613,87.793,87.752,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545103478,10.2613,87.793,87.686,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770545103479,27.8866043,87.779,87.722,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545104786,10.2635,87.775,87.722,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545104983,27.8866043,87.774,87.725,39.54289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545105180,27.8866043,87.774,87.727,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545105376,27.8866043,87.774,87.729,28.14289171]
["bitfinex-derivatives","SOLF0:USTF0",1770545105886,27.49651242,87.77,87.716,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545106083,27.49651242,87.77,87.701,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545106884,27.49651242,87.77,87.702,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770545107185,27.49651242,87.767,87.712,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545108677,37.76141242,87.763,87.712,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545108878,27.49651242,87.763,87.715,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545109084,27.49651242,87.779,87.719,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545109885,10.2632,87.777,87.725,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545110083,27.49651242,87.776,87.725,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545112388,27.49651242,87.791,87.73,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545113691,39.31254163,87.78,87.73,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545113890,29.04974163,87.779,87.73,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545114887,29.04974163,87.776,87.73,29.65062953]
["bitfinex-derivatives","SOLF0:USTF0",1770545115087,29.04974163,87.776,87.721,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770545115386,29.04974163,87.776,87.725,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770545115590,29.04974163,87.776,87.726,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545116490,29.04974163,87.775,87.726,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545116795,29.04974163,87.775,87.717,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545117593,29.04974163,87.773,87.717,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545118797,29.04974163,87.769,87.717,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545119699,10.2647,87.764,87.717,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545119902,29.04974163,87.763,87.717,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545120596,10.2654,87.758,87.717,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545123795,29.04974163,87.786,87.722,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545124500,29.04974163,87.809,87.727,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545125808,29.04974163,87.793,87.734,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545126706,29.04974163,87.793,87.736,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545127099,29.04974163,87.809,87.736,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545127300,29.04974163,87.809,87.751,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545127508,29.04974163,87.809,87.761,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545130904,29.04974163,87.827,87.77,32.92643882]
["bitfinex-derivatives","SOLF0:USTF0",1770545131207,29.04974163,87.819,87.77,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545132611,29.04974163,87.819,87.771,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545133612,10.2562,87.837,87.781,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545133804,29.04974163,87.85,87.8,4.31866402]
["bitfinex-derivatives","SOLF0:USTF0",1770545134007,29.04974163,87.829,87.778,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545134608,29.04974163,87.829,87.78,4.31866402]
["bitfinex-derivatives","SOLF0:USTF0",1770545135008,29.04974163,87.829,87.778,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545136312,29.19302666,87.827,87.778,28.6077748]
["bitfinex-derivatives","SOLF0:USTF0",1770545136911,29.19302666,87.827,87.781,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545137416,29.19302666,87.855,87.801,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545139611,29.19302666,87.855,87.81,32.91303454]
["bitfinex-derivatives","SOLF0:USTF0",1770545139811,29.19302666,87.888,87.83,4.31866402]
["bitfinex-derivatives","SOLF0:USTF0",1770545140011,29.19302666,87.888,87.831,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545140516,29.19302666,87.888,87.841,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545141011,29.19302666,87.902,87.85,32.91303454]
["bitfinex-derivatives","SOLF0:USTF0",1770545142112,29.19302666,87.902,87.86,4.31866402]
["bitfinex-derivatives","SOLF0:USTF0",1770545142412,29.19302666,87.916,87.87,4.31866402]
["bitfinex-derivatives","SOLF0:USTF0",1770545142608,29.19302666,87.916,87.86,32.91303454]
["bitfinex-derivatives","SOLF0:USTF0",1770545143208,29.19302666,87.914,87.86,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545143409,29.19302666,87.914,87.86,32.91303454]
["bitfinex-derivatives","SOLF0:USTF0",1770545144605,4.31866402,87.92,87.86,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545144606,29.19302666,87.91,87.86,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545145319,29.19302666,87.908,87.846,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545145518,29.19302666,87.908,87.851,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545145815,29.19302666,87.922,87.87,32.91303454]
["bitfinex-derivatives","SOLF0:USTF0",1770545146818,29.19302666,87.92,87.87,32.91303454]
["bitfinex-derivatives","SOLF0:USTF0",1770545147421,33.51169068,87.92,87.87,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545148214,29.19302666,87.909,87.85,4.31866402]
["bitfinex-derivatives","SOLF0:USTF0",1770545148623,29.19302666,87.909,87.85,32.91303454]
["bitfinex-derivatives","SOLF0:USTF0",1770545149521,29.19302666,87.909,87.86,4.31866402]
["bitfinex-derivatives","SOLF0:USTF0",1770545149721,29.19302666,87.909,87.86,32.91303454]
["bitfinex-derivatives","SOLF0:USTF0",1770545151826,29.19302666,87.909,87.86,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545152923,29.19302666,87.906,87.86,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545153222,29.19302666,87.899,87.841,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545153823,29.19302666,87.897,87.841,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545154620,10.2495,87.895,87.841,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545155636,10.2504,87.886,87.841,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545157427,29.19302666,87.894,87.841,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545160436,10.2499,87.891,87.841,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545161034,29.19302666,87.885,87.841,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545161736,29.19302666,87.885,87.709,35.09590464]
["bitfinex-derivatives","SOLF0:USTF0",1770545161737,29.19302666,87.862,87.823,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545162638,10.2536,87.859,87.823,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545164238,29.19302666,87.853,87.803,28.59437052]
["bitfinex-derivatives","SOLF0:USTF0",1770545166334,29.19302666,87.853,87.792,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770545166637,26.55925576,87.85,87.789,27.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1770545167534,26.55925576,87.838,87.789,27.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1770545168837,26.55925576,87.838,87.773,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770545168838,26.55925576,87.836,87.775,27.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1770545169736,26.55925576,87.833,87.775,27.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1770545170537,26.55925576,87.833,87.777,27.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1770545173639,26.98559942,87.83,87.777,27.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1770545175247,26.98559942,87.828,87.777,27.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1770545176348,26.98559942,87.823,87.777,27.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1770545176553,31.30319711,87.82,87.777,27.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1770545177244,10.2533,87.862,87.799,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770545177436,26.98559942,87.877,87.821,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545177641,26.98559942,87.869,87.821,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545178452,26.98559942,87.866,87.81,30.01207806]
["bitfinex-derivatives","SOLF0:USTF0",1770545179743,10.2534,87.861,87.81,30.01207806]
["bitfinex-derivatives","SOLF0:USTF0",1770545179945,26.98559942,87.866,87.81,30.01207806]
["bitfinex-derivatives","SOLF0:USTF0",1770545180146,26.98559942,87.866,87.821,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545182442,26.98559942,87.859,87.79,4.31759769]
["bitfinex-derivatives","SOLF0:USTF0",1770545182649,26.98559942,87.849,87.791,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545183846,26.98559942,87.847,87.791,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545184045,26.98559942,87.869,87.791,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545184446,26.98559942,87.869,87.803,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545185247,26.98559942,87.869,87.808,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545185853,26.98559942,87.877,87.817,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545187745,26.98559942,87.874,87.82,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545191943,26.98559942,87.866,87.804,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545192854,26.98559942,87.864,87.804,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545193750,26.98559942,87.86,87.804,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545194757,37.23929942,87.859,87.804,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545194958,11.55930017,87.89,87.804,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545194959,26.98559942,87.858,87.804,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545195257,26.98559942,87.838,87.791,25.69448037]
["bitfinex-derivatives","SOLF0:USTF0",1770545196452,10.2552,87.846,87.793,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545198555,25.4215119,87.851,87.793,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545198556,10.2564,87.836,87.793,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545199457,10.2552,87.846,87.793,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545199656,25.4215119,87.851,87.793,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545200759,25.4215119,87.851,87.795,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545201360,25.4215119,87.849,87.795,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545201551,25.4215119,87.849,87.798,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545202154,25.4215119,87.849,87.8,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545203357,25.4215119,87.849,87.8,28.88376224]
["bitfinex-derivatives","SOLF0:USTF0",1770545203859,25.4215119,87.849,87.802,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770545204265,25.4215119,87.849,87.8,28.88376224]
["bitfinex-derivatives","SOLF0:USTF0",1770545204266,25.4215119,87.849,87.803,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545205962,54.7082,87.898,87.784,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545205963,25.4215119,87.839,87.784,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545208063,25.4215119,87.829,87.784,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545209871,35.6786119,87.829,87.784,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545213665,10.2571,87.829,87.784,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545215273,25.4215119,87.855,87.801,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545216162,29.73628287,87.85,87.785,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545216364,25.4215119,87.839,87.785,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545217771,25.4215119,87.839,87.788,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545217972,25.4215119,87.851,87.791,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545218761,25.4215119,87.851,87.793,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545219171,25.4215119,87.851,87.801,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545219366,25.4215119,87.876,87.821,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545220670,25.4215119,87.876,87.825,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770545220871,25.4215119,87.876,87.826,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545223369,25.4215119,87.869,87.826,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545225174,25.4215119,87.869,87.831,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545229175,10.2527,87.868,87.831,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545230474,34.67669094,87.868,87.831,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545231976,24.42399094,87.867,87.831,24.56899127]
["bitfinex-derivatives","SOLF0:USTF0",1770545232174,10.2529,87.865,87.82,29.63017072]
["bitfinex-derivatives","SOLF0:USTF0",1770545232975,24.42399094,87.859,87.82,25.31539975]
["bitfinex-derivatives","SOLF0:USTF0",1770545238572,24.42399094,87.859,87.82,29.62940647]
["bitfinex-derivatives","SOLF0:USTF0",1770545238780,34.96985499,87.872,87.82,29.62940647]
["bitfinex-derivatives","SOLF0:USTF0",1770545238976,24.71775499,87.871,87.82,29.62940647]
["bitfinex-derivatives","SOLF0:USTF0",1770545239685,24.71775499,87.871,87.822,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545240681,24.71775499,87.871,87.824,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545241676,24.71775499,87.871,87.827,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545243881,24.71775499,87.871,87.828,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770545244782,24.71775499,87.871,87.828,33.98082051]
["bitfinex-derivatives","SOLF0:USTF0",1770545244982,24.71775499,87.871,87.829,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545245884,10.40168712,87.933,87.769,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770545245885,24.71775499,87.869,87.811,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545246280,24.71775499,87.864,87.811,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545248688,10.252,87.873,87.82,28.03762723]
["bitfinex-derivatives","SOLF0:USTF0",1770545249277,24.71775499,87.876,87.822,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545249688,24.71775499,87.876,87.831,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545250088,10.251,87.882,87.831,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545250882,10.2492,87.897,87.841,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545251786,10.2498,87.892,87.841,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545252386,34.96805499,87.888,87.841,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545252586,24.71775499,87.887,87.841,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545255491,24.71775499,87.879,87.827,23.72362051]
["bitfinex-derivatives","SOLF0:USTF0",1770545255896,24.71775499,87.879,87.83,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545257401,24.71775499,87.879,87.83,29.66297563]
["bitfinex-derivatives","SOLF0:USTF0",1770545257800,24.71775499,87.879,87.83,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545258505,24.47175445,87.887,87.834,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545258800,24.47175445,87.887,87.841,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545262806,24.47175445,87.909,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545263405,4.31400672,87.9,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545263709,24.47175445,87.899,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545272711,24.47175445,87.889,87.839,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545273700,10.2493,87.896,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545273906,24.47175445,87.895,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545274412,24.47175445,87.906,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545274908,24.47175445,87.889,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545277611,24.47175445,87.908,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545278711,24.47175445,87.906,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545281813,24.47175445,87.899,87.851,25.34896891]
["bitfinex-derivatives","SOLF0:USTF0",1770545290712,23.22190292,87.91,87.855,24.59672379]
["bitfinex-derivatives","SOLF0:USTF0",1770545290911,4.31400672,87.92,87.861,24.59672379]
["bitfinex-derivatives","SOLF0:USTF0",1770545291124,23.22190292,87.939,87.881,24.59672379]
["bitfinex-derivatives","SOLF0:USTF0",1770545292217,23.22190292,87.939,87.891,24.59672379]
["bitfinex-derivatives","SOLF0:USTF0",1770545295124,23.41932698,87.929,87.876,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545295421,23.41932698,87.929,87.881,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545296219,27.76667131,88.034,87.842,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770545296220,23.41932698,87.942,87.891,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545296614,23.41932698,87.953,87.901,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545296813,23.41932698,87.953,87.842,20.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770545296814,9.28070211,87.985,87.921,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545297013,23.41932698,87.996,87.941,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545297522,4.30649551,88.02,87.96,4.30649551]
["bitfinex-derivatives","SOLF0:USTF0",1770545297722,4.30649551,88.01,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545297922,27.72582249,88.02,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545298118,23.41932698,88.02,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545298320,4.30649551,88.01,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545298522,27.72582249,88.01,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545299829,23.41932698,88.01,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545302330,27.72582249,88.01,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545303328,23.41932698,88.01,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545303934,23.41932698,87.999,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545304320,23.41932698,87.999,87.952,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770545304526,23.41932698,87.999,87.953,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545306028,23.41932698,87.999,87.955,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545308427,23.41932698,87.999,87.956,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770545308633,23.41932698,88.019,87.961,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545309336,23.41932698,88.019,87.966,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545311932,23.41932698,88.009,87.966,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545314532,23.41932698,88.049,87.991,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545315133,23.41932698,88.049,87.996,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545315331,23.41932698,88.062,88.001,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545315634,23.41932698,88.062,88.021,24.80484724]
["bitfinex-derivatives","SOLF0:USTF0",1770545316235,24.11802962,88.085,88.024,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545316430,24.11802962,88.085,88.03,4.30649551]
["bitfinex-derivatives","SOLF0:USTF0",1770545316628,24.11802962,88.085,88.024,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545316834,24.11802962,88.081,88.024,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545317436,24.11802962,88.076,88.024,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545318038,10.2286,88.075,88.024,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545318240,10.2286,88.075,88.03,4.30649551]
["bitfinex-derivatives","SOLF0:USTF0",1770545318543,10.2286,88.075,88.031,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545318941,10.2299,88.063,88.031,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545319645,10.2315,88.05,88.011,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545319942,28.42452513,88.05,88.011,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545320135,28.42452513,88.05,87.997,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545320335,10.2342,88.026,87.983,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545321834,24.11802962,88.06,88.011,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545322039,24.11802962,88.079,88.02,27.4184725]
["bitfinex-derivatives","SOLF0:USTF0",1770545322242,24.11802962,88.079,88.031,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545323445,24.11802962,88.064,88.017,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545324748,10.2301,88.061,88.017,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545325140,24.11802962,88.064,88.017,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545325346,24.11802962,88.046,87.981,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545325848,24.11802962,88.03,87.947,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545326244,24.11802962,88.019,87.947,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545326445,24.11802962,88.01,87.947,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545327649,10.238,87.993,87.947,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545327851,24.11802962,88.01,87.947,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545328447,10.2379,87.994,87.947,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545329543,35.615815,88.01,87.9,11.49778538]
["bitfinex-derivatives","SOLF0:USTF0",1770545329544,24.11802962,87.995,87.902,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545330744,10.2406,87.971,87.902,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545332553,10.2406,87.971,87.903,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545332856,10.2394,87.981,87.903,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545333042,10.2394,87.981,87.921,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545334158,24.11802962,87.982,87.921,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545334653,10.24,87.976,87.921,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545334855,11.49778538,87.99,87.921,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545334856,24.11802962,87.975,87.921,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545335850,10.2407,87.97,87.921,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545337749,10.2417,87.962,87.921,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545342056,24.11802962,87.956,87.875,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545342257,24.11802962,87.949,87.875,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545343156,10.246,87.925,87.875,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545343759,34.36402962,87.925,87.875,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545343955,10.2465,87.92,87.875,23.11197699]
["bitfinex-derivatives","SOLF0:USTF0",1770545346850,24.11802962,87.924,87.855,24.15185485]
["bitfinex-derivatives","SOLF0:USTF0",1770545347453,4.30949339,87.91,87.855,24.15185485]
["bitfinex-derivatives","SOLF0:USTF0",1770545347663,22.93673885,87.909,87.855,24.15185485]
["bitfinex-derivatives","SOLF0:USTF0",1770545348856,10.2488,87.901,87.855,24.15185485]
["bitfinex-derivatives","SOLF0:USTF0",1770545349059,22.93673885,87.901,87.855,24.15185485]
["bitfinex-derivatives","SOLF0:USTF0",1770545349259,10.2485,87.904,87.861,24.15185485]
["bitfinex-derivatives","SOLF0:USTF0",1770545353871,20.4871,87.946,87.848,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545353872,10.2501,87.89,87.848,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545354276,24.52024174,87.889,87.831,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545354575,24.52024174,87.889,87.841,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545355669,34.77034174,87.889,87.841,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545357179,24.52024174,87.879,87.841,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545358684,34.77164174,87.879,87.841,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545359385,24.52024174,87.869,87.815,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770545359577,24.52024174,87.859,87.8,27.13802355]
["bitfinex-derivatives","SOLF0:USTF0",1770545359979,10.2549,87.849,87.8,27.13802355]
["bitfinex-derivatives","SOLF0:USTF0",1770545360578,10.2549,87.849,87.732,159.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770545360579,4.31073049,87.83,87.787,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545361480,24.52024174,87.839,87.787,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545361682,10.2575,87.826,87.787,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545362081,28.83097223,87.82,87.771,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545362282,10.2597,87.807,87.771,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545362587,10.2597,87.807,87.751,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545362782,24.52024174,87.819,87.761,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545363979,10.2589,87.814,87.761,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545364477,24.52024174,87.813,87.761,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545365779,24.52024174,87.813,87.714,23.01933434]
["bitfinex-derivatives","SOLF0:USTF0",1770545365780,24.52024174,87.807,87.747,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545366688,10.2613,87.794,87.747,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545367374,10.2624,87.784,87.747,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545368181,10.2638,87.772,87.715,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545368481,24.52024174,87.784,87.715,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545368875,24.52024174,87.784,87.728,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545370085,10.2612,87.795,87.731,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545370385,24.52024174,87.817,87.731,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545370778,10.2598,87.807,87.744,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545371285,24.52024174,87.806,87.744,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545371486,24.52024174,87.806,87.758,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545371681,24.52024174,87.839,87.758,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545372682,24.52024174,87.818,87.758,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545373284,10.2566,87.834,87.76,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545373594,24.52024174,87.833,87.76,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545374891,24.52024174,87.83,87.763,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545375194,24.52024174,87.83,87.764,22.82729306]
["bitfinex-derivatives","SOLF0:USTF0",1770545375581,24.52024174,87.83,87.778,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770545375781,24.52024174,87.83,87.778,35.10840128]
["bitfinex-derivatives","SOLF0:USTF0",1770545376384,24.52024174,87.83,87.778,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545378291,24.52024174,87.83,87.781,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545379089,24.87186928,87.856,87.796,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545379492,24.87186928,87.856,87.797,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770545379696,24.87186928,87.856,87.798,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545380699,24.87186928,87.856,87.799,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770545380901,24.87186928,87.856,87.8,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545384508,35.12596928,87.855,87.8,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545385200,35.12596928,87.855,87.802,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545385997,10.2556,87.843,87.802,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545386203,35.12746928,87.843,87.802,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545390804,24.87186928,87.843,87.802,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545392706,20.4994,87.893,87.78,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545392707,24.87186928,87.842,87.78,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545393608,24.87186928,87.838,87.782,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545394814,24.87186928,87.838,87.787,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545395312,24.87186928,87.852,87.787,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545396718,24.87186928,87.852,87.798,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545398922,24.87186928,87.852,87.8,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545400823,24.87186928,87.852,87.805,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545401215,24.87186928,87.852,87.809,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770545401926,24.87186928,87.852,87.814,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545402323,24.87186928,87.852,87.802,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545402925,24.87186928,87.849,87.802,24.84540128]
["bitfinex-derivatives","SOLF0:USTF0",1770545419536,24.87186928,87.849,87.811,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545424240,22.06825771,87.873,87.815,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545424540,22.06825771,87.873,87.831,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545425340,22.06825771,87.873,87.84,4.31427883]
["bitfinex-derivatives","SOLF0:USTF0",1770545426345,22.06825771,87.868,87.793,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545426648,159.4065,87.912,87.793,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545426649,22.06825771,87.849,87.793,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545426845,22.06825771,87.849,87.81,28.44970215]
["bitfinex-derivatives","SOLF0:USTF0",1770545427450,22.06825771,87.862,87.811,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545427647,22.06825771,87.874,87.831,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545427840,22.06825771,87.874,87.84,4.31427883]
["bitfinex-derivatives","SOLF0:USTF0",1770545428447,22.06825771,87.874,87.831,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545428945,22.06825771,87.874,87.832,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545431551,22.06825771,87.874,87.84,4.31427883]
["bitfinex-derivatives","SOLF0:USTF0",1770545431745,22.06825771,87.885,87.841,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545432751,22.06825771,87.885,87.842,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770545433152,22.06825771,87.885,87.843,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545434350,22.06825771,87.908,87.861,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545434550,22.06825771,87.908,87.871,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545435558,22.06825771,87.908,87.858,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545436961,23.02015488,87.906,87.858,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545437552,23.02015488,87.9,87.858,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545438360,27.33443371,87.9,87.858,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545440166,23.02015488,87.9,87.858,24.13542332]
["bitfinex-derivatives","SOLF0:USTF0",1770545440762,23.02015488,87.9,87.845,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770545441669,23.02015488,87.9,87.85,4.31427883]
["bitfinex-derivatives","SOLF0:USTF0",1770545443077,27.33443371,87.9,87.85,4.31427883]
["bitfinex-derivatives","SOLF0:USTF0",1770545443778,23.02015488,87.9,87.845,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770545444078,27.33443371,87.9,87.845,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770545445169,27.33443371,87.9,87.846,21.91179694]
["bitfinex-derivatives","SOLF0:USTF0",1770545445368,23.02015488,87.9,87.85,26.22607577]
["bitfinex-derivatives","SOLF0:USTF0",1770545445772,23.02015488,87.9,87.851,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770545446176,23.02015488,87.9,87.852,21.91179694]
["bitfinex-derivatives","SOLF0:USTF0",1770545452884,23.02015488,87.898,87.852,21.91179694]
["bitfinex-derivatives","SOLF0:USTF0",1770545463789,23.02015488,87.894,87.852,21.91179694]
["bitfinex-derivatives","SOLF0:USTF0",1770545464092,34.18,87.945,87.817,21.91179694]
["bitfinex-derivatives","SOLF0:USTF0",1770545464093,23.02015488,87.869,87.817,21.91179694]
["bitfinex-derivatives","SOLF0:USTF0",1770545464689,23.02015488,87.869,87.821,21.91179694]
["bitfinex-derivatives","SOLF0:USTF0",1770545469095,22.21217697,87.859,87.812,22.32173583]
["bitfinex-derivatives","SOLF0:USTF0",1770545469898,22.21217697,87.859,87.814,22.32173583]
["bitfinex-derivatives","SOLF0:USTF0",1770545470694,22.21217697,87.859,87.818,22.32173583]
["bitfinex-derivatives","SOLF0:USTF0",1770545471495,22.21217697,87.859,87.821,22.32173583]
["bitfinex-derivatives","SOLF0:USTF0",1770545472689,22.21217697,87.859,87.822,22.32173583]
["bitfinex-derivatives","SOLF0:USTF0",1770545473292,22.21217697,87.859,87.827,21.38036691]
["bitfinex-derivatives","SOLF0:USTF0",1770545473499,21.86195018,87.875,87.827,21.38036691]
["bitfinex-derivatives","SOLF0:USTF0",1770545475701,21.86195018,87.875,87.765,159.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770545475702,21.86195018,87.889,87.84,4.31427883]
["bitfinex-derivatives","SOLF0:USTF0",1770545475897,21.86195018,87.889,87.841,21.38036691]
["bitfinex-derivatives","SOLF0:USTF0",1770545480096,21.86195018,87.889,87.845,21.38036691]
["bitfinex-derivatives","SOLF0:USTF0",1770545481808,21.86195018,87.869,87.827,21.38036691]
["bitfinex-derivatives","SOLF0:USTF0",1770545482904,21.86195018,87.869,87.831,21.38036691]
["bitfinex-derivatives","SOLF0:USTF0",1770545486906,21.86195018,87.869,87.836,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770545487112,21.86195018,87.869,87.836,31.63666691]
["bitfinex-derivatives","SOLF0:USTF0",1770545489107,21.86195018,87.869,87.837,21.38036691]
["bitfinex-derivatives","SOLF0:USTF0",1770545500917,21.86195018,87.869,87.825,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770545502023,21.86195018,87.869,87.825,32.9015538]
["bitfinex-derivatives","SOLF0:USTF0",1770545502910,4.31120873,87.85,87.791,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545503111,22.1352648,87.849,87.791,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545504819,22.1352648,87.849,87.798,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770545505019,22.1352648,87.849,87.799,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545505817,22.1352648,87.849,87.802,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545507626,22.1352648,87.849,87.804,32.9040538]
["bitfinex-derivatives","SOLF0:USTF0",1770545508015,22.1352648,87.849,87.805,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545510631,22.1352648,87.829,87.781,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545511725,22.1352648,87.829,87.784,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545519225,22.1352648,87.829,87.751,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770545519226,22.1352648,87.819,87.763,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545520333,22.1352648,87.819,87.765,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545521434,22.1352648,87.819,87.77,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770545521932,22.1352648,87.809,87.755,32.9097538]
["bitfinex-derivatives","SOLF0:USTF0",1770545522135,22.1352648,87.809,87.756,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545522528,22.1352648,87.807,87.756,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545522733,34.18,87.855,87.74,4.31120873]
["bitfinex-derivatives","SOLF0:USTF0",1770545522734,22.1352648,87.799,87.741,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545523727,22.1352648,87.799,87.747,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545524635,22.1352648,87.799,87.751,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545532138,22.61217877,87.796,87.751,22.6439538]
["bitfinex-derivatives","SOLF0:USTF0",1770545532640,22.61217877,87.796,87.74,25.92640199]
["bitfinex-derivatives","SOLF0:USTF0",1770545533841,22.13249896,87.792,87.74,25.92640199]
["bitfinex-derivatives","SOLF0:USTF0",1770545534241,22.13249896,87.792,87.75,4.31120873]
["bitfinex-derivatives","SOLF0:USTF0",1770545535245,22.13249896,87.779,87.73,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545535435,22.13249896,87.769,87.73,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545535632,22.13249896,87.767,87.707,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545535839,22.13249896,87.759,87.707,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545536447,22.13249896,87.749,87.707,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545537847,22.13249896,87.729,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770545539554,10.269,87.728,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770545539845,22.13249896,87.727,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770545541038,22.13249896,87.722,87.66,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545541239,22.13249896,87.719,87.66,25.2354778]
["bitfinex-derivatives","SOLF0:USTF0",1770545541447,22.13249896,87.719,87.671,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545543139,22.13249896,87.719,87.681,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545549146,22.13249896,87.731,87.681,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545549350,22.13249896,87.749,87.691,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545550855,22.13249896,87.742,87.691,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545551558,10.2682,87.735,87.691,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545551756,22.13249896,87.734,87.691,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545554356,22.13249896,87.748,87.701,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545554560,22.13249896,87.748,87.711,20.90741993]
["bitfinex-derivatives","SOLF0:USTF0",1770545555662,304.05914343,87.766,87.696,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545555663,22.96746523,87.744,87.696,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545555854,304.05914343,87.766,87.671,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545555855,22.96746523,87.739,87.671,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545556858,22.96746523,87.733,87.671,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545557151,22.96746523,87.729,87.671,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545558156,22.96746523,87.727,87.671,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545559565,22.96746523,87.738,87.681,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545560567,22.96746523,87.736,87.684,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545561773,22.96746523,87.734,87.684,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545562158,22.96746523,87.729,87.684,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545564861,22.96746523,87.743,87.684,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545565062,22.96746523,87.759,87.701,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545566859,22.96746523,87.755,87.701,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545567060,304.05914343,87.766,87.701,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545567061,22.96746523,87.749,87.701,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545567673,22.96746523,87.739,87.701,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545568265,22.96746523,87.719,87.679,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545568767,22.96746523,87.739,87.692,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545569965,22.96746523,87.739,87.695,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545571476,22.96746523,87.739,87.699,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770545571669,22.96746523,87.739,87.695,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545581372,22.96746523,87.739,87.697,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545581870,22.96746523,87.761,87.7,25.46853738]
["bitfinex-derivatives","SOLF0:USTF0",1770545582072,22.96746523,87.761,87.711,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545582674,22.96746523,87.749,87.7,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545583374,4.32805787,87.74,87.7,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545583684,22.96746523,87.739,87.7,21.14047951]
["bitfinex-derivatives","SOLF0:USTF0",1770545592891,22.96746523,87.739,87.687,20.41844496]
["bitfinex-derivatives","SOLF0:USTF0",1770545593484,22.0348976,87.719,87.651,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545593889,26.36295547,87.71,87.651,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545595698,13.98449108,87.769,87.651,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545595699,26.36295547,87.7,87.651,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545598490,22.0348976,87.698,87.651,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545598896,4.32805787,87.7,87.639,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545599092,22.0348976,87.679,87.621,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545599492,4.33271401,87.67,87.621,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545600293,22.0348976,87.679,87.63,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545600691,22.0348976,87.679,87.633,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545600895,22.0348976,87.679,87.572,171.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770545600896,22.0348976,87.703,87.651,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545601094,22.0348976,87.703,87.661,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545602595,4.33271401,87.73,87.67,25.03496395]
["bitfinex-derivatives","SOLF0:USTF0",1770545602901,22.0348976,87.729,87.67,25.03496395]
["bitfinex-derivatives","SOLF0:USTF0",1770545605297,22.0348976,87.729,87.672,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545605503,22.0348976,87.729,87.681,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545606201,22.0348976,87.729,87.691,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545607604,22.0348976,87.729,87.634,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770545607605,22.0348976,87.749,87.701,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545608807,22.0348976,87.749,87.705,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770545609702,22.0348976,87.749,87.701,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545610704,22.0348976,87.76,87.711,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545611294,26.36761161,87.76,87.711,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545615707,22.0348976,87.757,87.711,20.70224994]
["bitfinex-derivatives","SOLF0:USTF0",1770545617311,20.19103653,87.749,87.695,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545617507,20.19103653,87.764,87.711,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545617906,20.19103653,87.759,87.711,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545620398,20.19103653,87.739,87.699,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545623910,24.52375054,87.72,87.677,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545624106,4.33271401,87.71,87.677,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545624505,24.52375054,87.72,87.677,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545624710,20.19103653,87.718,87.677,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545628508,4.33271401,87.74,87.681,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545628707,24.52375054,87.74,87.681,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545629312,24.52375054,87.74,87.686,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545631318,20.19103653,87.74,87.691,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545631920,4.33271401,87.75,87.691,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545632619,20.19103653,87.751,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545636118,20.19103653,87.751,87.711,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545636329,4.33271401,87.78,87.721,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545636526,20.19103653,87.779,87.721,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545637829,20.19103653,87.779,87.731,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545640027,24.52375054,87.77,87.731,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545640220,20.19103653,87.77,87.731,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545642322,20.19103653,87.759,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545642625,10.2645,87.767,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545642626,24.52375054,87.75,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545645236,4.33271401,87.74,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545645737,18.19309571,87.747,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545654735,4.33271401,87.74,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545655141,18.19309571,87.747,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545661445,4.32608212,87.74,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545661638,18.19309571,87.747,87.701,21.63713236]
["bitfinex-derivatives","SOLF0:USTF0",1770545665451,18.59356394,87.709,87.663,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545666044,304.61430507,87.759,87.621,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545666045,4.32608212,87.68,87.621,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545667055,4.32608212,87.68,87.626,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545667249,4.32608212,87.7,87.64,4.32608212]
["bitfinex-derivatives","SOLF0:USTF0",1770545667449,18.59356394,87.701,87.641,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545668856,18.59356394,87.701,87.648,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545669152,159.6685,87.768,87.611,470.69510268]
["bitfinex-derivatives","SOLF0:USTF0",1770545669153,18.59356394,87.729,87.661,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545670048,18.59356394,87.727,87.667,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545670247,4.32608212,87.72,87.667,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545677457,10.2693,87.726,87.667,19.26695727]
["bitfinex-derivatives","SOLF0:USTF0",1770545677755,10.2693,87.726,87.664,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770545677756,18.13224438,87.743,87.691,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545680957,18.13224438,87.739,87.691,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545684665,4.32608212,87.75,87.693,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545684868,18.13224438,87.749,87.693,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545685366,18.13224438,87.747,87.695,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545688458,18.13224438,87.744,87.695,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545689661,18.13224438,87.744,87.621,35.09590464]
["bitfinex-derivatives","SOLF0:USTF0",1770545689662,18.13224438,87.719,87.662,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770545689862,18.13224438,87.719,87.663,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545690966,18.13224438,87.719,87.667,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545691560,18.13224438,87.719,87.673,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770545691765,18.13224438,87.719,87.674,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545691966,4.32608212,87.75,87.69,4.32608212]
["bitfinex-derivatives","SOLF0:USTF0",1770545692269,4.32608212,87.74,87.691,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545692670,22.4583265,87.74,87.695,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545692867,22.4583265,87.74,87.68,4.32608212]
["bitfinex-derivatives","SOLF0:USTF0",1770545692868,22.4583265,87.73,87.681,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545693167,4.32608212,87.72,87.681,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545693769,18.13224438,87.73,87.681,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545693770,22.4583265,87.73,87.681,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545694768,22.4583265,87.73,87.686,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770545695670,22.4583265,87.73,87.67,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545695865,18.13224438,87.719,87.677,28.47693896]
["bitfinex-derivatives","SOLF0:USTF0",1770545696067,18.13224438,87.719,87.678,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545696668,18.13224438,87.719,87.681,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545696868,18.13224438,87.739,87.681,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545697570,18.13224438,87.739,87.695,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770545698772,18.13224438,87.739,87.68,4.32608212]
["bitfinex-derivatives","SOLF0:USTF0",1770545698773,22.4583265,87.75,87.703,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545699869,4.32608212,87.74,87.711,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770545700063,22.4583265,87.74,87.711,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770545700264,22.4583265,87.74,87.708,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770545700465,8.62e-06,87.74,87.703,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545700670,4.32608212,87.73,87.691,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545700874,4.32608212,87.72,87.683,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770545701067,4.32608212,87.71,87.683,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770545702174,4.32608212,87.7,87.672,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770545702675,8.212e-05,87.7,87.672,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770545702874,7.60303017,87.707,87.672,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770545703469,4.32608212,87.71,87.681,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770545703470,8.212e-05,87.71,87.681,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770545703670,4.32608212,87.72,87.681,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770545704077,9.35569434,87.758,87.691,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545704285,304.61430507,87.759,87.691,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545704286,4.32608212,87.73,87.691,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545705375,4.32608212,87.72,87.679,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545705577,8.212e-05,87.72,87.679,18.20203896]
["bitfinex-derivatives","SOLF0:USTF0",1770545705978,4.32608212,87.73,87.699,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770545706178,4.32608212,87.73,87.694,17.4237564]
["bitfinex-derivatives","SOLF0:USTF0",1770545706378,4.32608212,87.75,87.694,17.4237564]
["bitfinex-derivatives","SOLF0:USTF0",1770545707083,4.32608212,87.74,87.694,17.4237564]
["bitfinex-derivatives","SOLF0:USTF0",1770545711185,4.32608212,87.74,87.696,17.31119719]
["bitfinex-derivatives","SOLF0:USTF0",1770545721479,4.32648601,87.74,87.696,17.31119719]
["bitfinex-derivatives","SOLF0:USTF0",1770545727790,4.32648601,87.71,87.681,17.42991982]
["bitfinex-derivatives","SOLF0:USTF0",1770545728295,4.32648601,87.7,87.681,17.42991982]
["bitfinex-derivatives","SOLF0:USTF0",1770545728596,4.32648601,87.71,87.681,17.42991982]
["bitfinex-derivatives","SOLF0:USTF0",1770545729793,4.32648601,87.72,87.681,17.42991982]
["bitfinex-derivatives","SOLF0:USTF0",1770545729997,4.32648601,87.75,87.691,17.42240191]
["bitfinex-derivatives","SOLF0:USTF0",1770545730199,4.32648601,87.76,87.701,17.42240191]
["bitfinex-derivatives","SOLF0:USTF0",1770545730689,4.32648601,87.75,87.701,17.42240191]
["bitfinex-derivatives","SOLF0:USTF0",1770545730889,4.32648601,87.76,87.701,17.42240191]
["bitfinex-derivatives","SOLF0:USTF0",1770545731085,4.32648601,87.76,87.703,17.50768376]
["bitfinex-derivatives","SOLF0:USTF0",1770545736500,4.32648601,87.76,87.711,17.41527777]
["bitfinex-derivatives","SOLF0:USTF0",1770545737496,10.2649,87.764,87.711,17.41527777]
["bitfinex-derivatives","SOLF0:USTF0",1770545738801,4.32648601,87.76,87.711,17.41527777]
["bitfinex-derivatives","SOLF0:USTF0",1770545739301,4.32648601,87.76,87.612,35.09590464]
["bitfinex-derivatives","SOLF0:USTF0",1770545739302,10.2634,87.776,87.721,17.43928923]
["bitfinex-derivatives","SOLF0:USTF0",1770545741106,10.262,87.788,87.731,17.43459897]
["bitfinex-derivatives","SOLF0:USTF0",1770545741999,4.32648601,87.79,87.731,17.43459897]
["bitfinex-derivatives","SOLF0:USTF0",1770545742205,10.2607,87.799,87.741,17.43736616]
["bitfinex-derivatives","SOLF0:USTF0",1770545742597,4.32648601,87.79,87.741,17.43736616]
["bitfinex-derivatives","SOLF0:USTF0",1770545745710,10.2607,87.799,87.741,17.43736616]
["bitfinex-derivatives","SOLF0:USTF0",1770545746607,4.32648601,87.79,87.741,17.43736616]
["bitfinex-derivatives","SOLF0:USTF0",1770545750712,10.2607,87.799,87.741,17.43736616]
["bitfinex-derivatives","SOLF0:USTF0",1770545752119,10.2607,87.799,87.674,159.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770545752120,14.58588601,87.81,87.751,17.4136116]
["bitfinex-derivatives","SOLF0:USTF0",1770545753916,14.58588601,87.81,87.75,4.32648601]
["bitfinex-derivatives","SOLF0:USTF0",1770545753917,4.32648601,87.81,87.754,17.40092409]
["bitfinex-derivatives","SOLF0:USTF0",1770545754420,304.3353784,87.818,87.754,17.40092409]
["bitfinex-derivatives","SOLF0:USTF0",1770545754717,304.3353784,87.818,87.761,17.2739212]
["bitfinex-derivatives","SOLF0:USTF0",1770545755413,304.3353784,87.818,87.762,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770545755617,14.58478601,87.82,87.763,17.27668175]
["bitfinex-derivatives","SOLF0:USTF0",1770545757714,4.32648601,87.82,87.766,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770545757917,4.32648601,87.82,87.767,17.30585725]
["bitfinex-derivatives","SOLF0:USTF0",1770545758720,4.32648601,87.82,87.769,17.2385722]
["bitfinex-derivatives","SOLF0:USTF0",1770545759813,211.24,87.878,87.712,20.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770545759814,9.34732219,87.89,87.791,17.24130394]
["bitfinex-derivatives","SOLF0:USTF0",1770545760020,4.32648601,87.84,87.791,17.24130394]
["bitfinex-derivatives","SOLF0:USTF0",1770545763922,4.32648601,87.85,87.791,17.24130394]
["bitfinex-derivatives","SOLF0:USTF0",1770545764123,4.32648601,87.86,87.801,17.29322429]
["bitfinex-derivatives","SOLF0:USTF0",1770545764519,4.32648601,87.86,87.806,17.28723905]
["bitfinex-derivatives","SOLF0:USTF0",1770545765123,4.32648601,87.86,87.811,17.28723905]
["bitfinex-derivatives","SOLF0:USTF0",1770545765620,4.32648601,87.87,87.811,17.28723905]
["bitfinex-derivatives","SOLF0:USTF0",1770545766223,10.2528,87.867,87.811,17.28723905]
["bitfinex-derivatives","SOLF0:USTF0",1770545766428,4.32648601,87.85,87.811,17.28723905]
["bitfinex-derivatives","SOLF0:USTF0",1770545766628,4.32648601,87.86,87.811,17.28723905]
["bitfinex-derivatives","SOLF0:USTF0",1770545766829,4.32648601,87.89,87.831,17.244315]
["bitfinex-derivatives","SOLF0:USTF0",1770545767031,4.32648601,87.9,87.841,17.244315]
["bitfinex-derivatives","SOLF0:USTF0",1770545768433,4.32648601,87.9,87.843,17.30626255]
["bitfinex-derivatives","SOLF0:USTF0",1770545771150,4.32648601,87.89,87.83,4.32648601]
["bitfinex-derivatives","SOLF0:USTF0",1770545771440,4.32648601,87.87,87.827,17.77536969]
["bitfinex-derivatives","SOLF0:USTF0",1770545771829,4.32648601,87.89,87.83,4.32648601]
["bitfinex-derivatives","SOLF0:USTF0",1770545772029,4.32648601,87.92,87.861,17.77685963]
["bitfinex-derivatives","SOLF0:USTF0",1770545773933,4.32648601,87.92,87.863,17.68261937]
["bitfinex-derivatives","SOLF0:USTF0",1770545774933,1.98025436,87.97,87.863,17.68261937]
["bitfinex-derivatives","SOLF0:USTF0",1770545774934,4.32648601,87.9,87.863,17.68261937]
["bitfinex-derivatives","SOLF0:USTF0",1770545776043,4.32648601,87.91,87.863,17.68261937]
["bitfinex-derivatives","SOLF0:USTF0",1770545777739,4.32648601,87.92,87.863,17.68261937]
["bitfinex-derivatives","SOLF0:USTF0",1770545780743,4.32648601,87.92,87.865,17.62037153]
["bitfinex-derivatives","SOLF0:USTF0",1770545781049,4.32648601,87.92,87.804,159.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770545781050,4.32648601,87.93,87.871,17.62037153]
["bitfinex-derivatives","SOLF0:USTF0",1770545782742,4.32648601,87.92,87.871,17.62037153]
["bitfinex-derivatives","SOLF0:USTF0",1770545783249,4.32648601,87.91,87.858,17.57566291]
["bitfinex-derivatives","SOLF0:USTF0",1770545783447,4.32648601,87.91,87.85,4.32648601]
["bitfinex-derivatives","SOLF0:USTF0",1770545783448,4.30985222,87.91,87.863,17.57727051]
["bitfinex-derivatives","SOLF0:USTF0",1770545785450,4.30985222,87.92,87.863,17.57727051]
["bitfinex-derivatives","SOLF0:USTF0",1770545785641,4.30985222,87.91,87.863,17.57727051]
["bitfinex-derivatives","SOLF0:USTF0",1770545786348,4.30985222,87.9,87.863,17.57727051]
["bitfinex-derivatives","SOLF0:USTF0",1770545787348,4.30985222,87.89,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545788149,14.55765222,87.91,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545789446,4.30985222,87.9,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545794558,4.30985222,87.89,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545794950,4.30985222,87.88,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545795360,4.30985222,87.89,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545795557,4.30985222,87.9,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545796060,4.30985222,87.91,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545797058,4.30985222,87.9,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545799863,4.30985222,87.91,87.851,17.66221693]
["bitfinex-derivatives","SOLF0:USTF0",1770545800062,4.30985222,87.92,87.861,17.5097523]
["bitfinex-derivatives","SOLF0:USTF0",1770545801764,10.246,87.925,87.871,17.52213616]
["bitfinex-derivatives","SOLF0:USTF0",1770545803267,10.245,87.934,87.871,17.52213616]
["bitfinex-derivatives","SOLF0:USTF0",1770545803567,4.30985222,87.94,87.881,17.58593182]
["bitfinex-derivatives","SOLF0:USTF0",1770545805468,4.30985222,87.93,87.881,17.58593182]
["bitfinex-derivatives","SOLF0:USTF0",1770545805667,4.30985222,87.92,87.881,17.58593182]
["bitfinex-derivatives","SOLF0:USTF0",1770545805866,4.30985222,87.92,87.861,17.34519029]
["bitfinex-derivatives","SOLF0:USTF0",1770545807166,4.30985222,87.9,87.861,17.34519029]
["bitfinex-derivatives","SOLF0:USTF0",1770545807767,4.30985222,87.9,87.84,4.30985222]
["bitfinex-derivatives","SOLF0:USTF0",1770545807768,4.30985222,87.9,87.847,17.39696661]
["bitfinex-derivatives","SOLF0:USTF0",1770545807968,4.30985222,87.89,87.847,17.39696661]
["bitfinex-derivatives","SOLF0:USTF0",1770545808670,4.30985222,87.88,87.847,17.39696661]
["bitfinex-derivatives","SOLF0:USTF0",1770545809468,4.30985222,87.88,87.826,17.52938734]
["bitfinex-derivatives","SOLF0:USTF0",1770545809665,4.30985222,87.87,87.826,17.52938734]
["bitfinex-derivatives","SOLF0:USTF0",1770545810865,10.43623879,87.892,87.826,17.52938734]
["bitfinex-derivatives","SOLF0:USTF0",1770545810866,4.30985222,87.86,87.826,17.52938734]
["bitfinex-derivatives","SOLF0:USTF0",1770545811665,4.30985222,87.87,87.826,17.52938734]
["bitfinex-derivatives","SOLF0:USTF0",1770545811870,4.30985222,87.89,87.826,17.52938734]
["bitfinex-derivatives","SOLF0:USTF0",1770545812071,9.32109189,87.889,87.826,17.52938734]
["bitfinex-derivatives","SOLF0:USTF0",1770545812272,4.30985222,87.89,87.826,17.52938734]
["bitfinex-derivatives","SOLF0:USTF0",1770545812575,4.30985222,87.89,87.831,17.46170564]
["bitfinex-derivatives","SOLF0:USTF0",1770545813571,4.30985222,87.9,87.831,17.46170564]
["bitfinex-derivatives","SOLF0:USTF0",1770545813773,9.320782,87.899,87.831,17.46170564]
["bitfinex-derivatives","SOLF0:USTF0",1770545813970,9.320782,87.898,87.831,17.46170564]
["bitfinex-derivatives","SOLF0:USTF0",1770545814272,9.320782,87.897,87.831,17.46170564]
["bitfinex-derivatives","SOLF0:USTF0",1770545814473,4.30985222,87.9,87.842,17.45422143]
["bitfinex-derivatives","SOLF0:USTF0",1770545814675,4.30985222,87.91,87.851,17.45422143]
["bitfinex-derivatives","SOLF0:USTF0",1770545815163,10.2471,87.916,87.851,17.45422143]
["bitfinex-derivatives","SOLF0:USTF0",1770545815362,9.32081904,87.915,87.851,17.45422143]
["bitfinex-derivatives","SOLF0:USTF0",1770545815574,10.2471,87.916,87.851,17.45422143]
["bitfinex-derivatives","SOLF0:USTF0",1770545815875,10.2471,87.916,87.861,17.45549427]
["bitfinex-derivatives","SOLF0:USTF0",1770545820475,4.30985222,87.91,87.85,4.30985222]
["bitfinex-derivatives","SOLF0:USTF0",1770545820774,4.30985222,87.9,87.844,17.38271231]
["bitfinex-derivatives","SOLF0:USTF0",1770545820974,4.30985222,87.89,87.844,17.38271231]
["bitfinex-derivatives","SOLF0:USTF0",1770545821375,4.30985222,87.88,87.821,17.38397764]
["bitfinex-derivatives","SOLF0:USTF0",1770545821777,4.30985222,87.87,87.821,17.38397764]
["bitfinex-derivatives","SOLF0:USTF0",1770545822275,4.30985222,87.86,87.821,17.38397764]
["bitfinex-derivatives","SOLF0:USTF0",1770545822977,4.30985222,87.89,87.821,17.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1770545823173,4.30985222,87.89,87.831,17.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1770545823373,20.86996789,87.91,87.831,17.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1770545823574,11.55020926,87.91,87.831,17.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1770545826680,10.2496,87.895,87.831,17.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1770545828877,10.2506,87.886,87.831,17.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1770545833381,9.31975863,87.927,87.831,17.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1770545833584,11.55020926,87.93,87.831,17.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1770545834482,10.2483,87.906,87.839,17.370764]
["bitfinex-derivatives","SOLF0:USTF0",1770545836077,11.55020926,87.93,87.844,17.37185219]
["bitfinex-derivatives","SOLF0:USTF0",1770545836078,10.2472,87.915,87.844,17.37185219]
["bitfinex-derivatives","SOLF0:USTF0",1770545836985,10.2472,87.915,87.846,17.39640334]
["bitfinex-derivatives","SOLF0:USTF0",1770545838691,10.2461,87.925,87.851,17.38086719]
["bitfinex-derivatives","SOLF0:USTF0",1770545839590,10.2461,87.925,87.854,17.3818946]
["bitfinex-derivatives","SOLF0:USTF0",1770545840885,10.2461,87.925,87.856,17.30338634]
["bitfinex-derivatives","SOLF0:USTF0",1770545841088,10.2461,87.925,87.864,17.30338634]
["bitfinex-derivatives","SOLF0:USTF0",1770545841287,10.2448,87.936,87.864,17.30338634]
["bitfinex-derivatives","SOLF0:USTF0",1770545842692,10.2448,87.936,87.868,17.33323643]
["bitfinex-derivatives","SOLF0:USTF0",1770545844494,10.2437,87.945,87.868,17.33323643]
["bitfinex-derivatives","SOLF0:USTF0",1770545845395,4.30885356,87.92,87.868,17.33323643]
["bitfinex-derivatives","SOLF0:USTF0",1770545849593,10.45452405,87.96,87.868,17.33323643]
["bitfinex-derivatives","SOLF0:USTF0",1770545849594,4.30885356,87.9,87.868,17.33323643]
["bitfinex-derivatives","SOLF0:USTF0",1770545851395,10.2478,87.91,87.834,17.40052473]
["bitfinex-derivatives","SOLF0:USTF0",1770545851396,4.30885356,87.89,87.834,17.40052473]
["bitfinex-derivatives","SOLF0:USTF0",1770545852497,14.55775356,87.9,87.834,17.40052473]
["bitfinex-derivatives","SOLF0:USTF0",1770545855397,14.55775356,87.9,87.84,4.30885356]
["bitfinex-derivatives","SOLF0:USTF0",1770545855598,14.55775356,87.9,87.841,17.58226697]
["bitfinex-derivatives","SOLF0:USTF0",1770545857302,10.2499,87.892,87.841,17.58226697]
["bitfinex-derivatives","SOLF0:USTF0",1770545858602,10.2499,87.892,87.84,4.30885356]
["bitfinex-derivatives","SOLF0:USTF0",1770545858603,4.30885356,87.91,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545860507,10.248,87.908,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545860704,48.0263381,87.949,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545860705,4.30885356,87.9,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545860899,4.30885356,87.89,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545861501,4.30885356,87.9,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545861705,14.55775356,87.9,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545864413,4.30885356,87.91,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545865705,4.30885356,87.9,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545865911,10.2479,87.909,87.851,17.55352327]
["bitfinex-derivatives","SOLF0:USTF0",1770545870814,4.30885356,87.93,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545871820,10.2458,87.928,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545873414,4.30885356,87.91,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545874720,10.248,87.908,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545877821,4.30885356,87.9,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545879820,10.248,87.908,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545880824,4.30885356,87.91,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545880825,10.249,87.9,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545882524,10.2479,87.909,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545892736,10.2468,87.919,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545911252,4.30909067,87.92,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545911458,9.27230824,87.919,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545911658,4.30909067,87.92,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545911860,9.27148125,87.919,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545912060,4.30909067,87.92,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545912359,9.27274869,87.919,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545912560,4.30909067,87.92,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545912760,10.2486,87.903,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545915861,4.30909067,87.92,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545916059,4.30909067,87.93,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545916762,4.30909067,87.92,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545917164,10.247,87.917,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545917356,4.30909067,87.9,87.871,17.52853955]
["bitfinex-derivatives","SOLF0:USTF0",1770545917758,4.30909067,87.9,87.841,17.3613407]
["bitfinex-derivatives","SOLF0:USTF0",1770545917958,4.30909067,87.86,87.801,17.3613407]
["bitfinex-derivatives","SOLF0:USTF0",1770545918354,4.30909067,87.85,87.801,17.3613407]
["bitfinex-derivatives","SOLF0:USTF0",1770545919766,4.30909067,87.83,87.801,0.0730407]
["bitfinex-derivatives","SOLF0:USTF0",1770545920263,14.56509067,87.84,87.801,0.0730407]
["bitfinex-derivatives","SOLF0:USTF0",1770545921365,10.256,87.84,87.801,0.0730407]
["bitfinex-derivatives","SOLF0:USTF0",1770545922367,14.56509067,87.84,87.801,0.0730407]
["bitfinex-derivatives","SOLF0:USTF0",1770545924466,10.2569,87.832,87.801,0.0730407]
["bitfinex-derivatives","SOLF0:USTF0",1770545926370,10.2554,87.845,87.801,0.0730407]
["bitfinex-derivatives","SOLF0:USTF0",1770545930678,4.30909067,87.85,87.801,0.0730407]
["bitfinex-derivatives","SOLF0:USTF0",1770545931467,10.59346526,87.852,87.801,0.0730407]
["bitfinex-derivatives","SOLF0:USTF0",1770545938379,10.59346526,87.852,87.811,13.14213664]
["bitfinex-derivatives","SOLF0:USTF0",1770545941177,11.37002774,87.869,87.811,13.14213664]
["bitfinex-derivatives","SOLF0:USTF0",1770545941387,4.30909067,87.88,87.83,4.30909067]
["bitfinex-derivatives","SOLF0:USTF0",1770545941588,11.37002774,87.881,87.831,13.14213664]
["bitfinex-derivatives","SOLF0:USTF0",1770545941981,4.30909067,87.87,87.823,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770545942182,4.30909067,87.85,87.795,13.14213664]
["bitfinex-derivatives","SOLF0:USTF0",1770545942382,11.39660358,87.839,87.781,13.14213664]
["bitfinex-derivatives","SOLF0:USTF0",1770545942583,11.39660358,87.839,87.789,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770545943289,11.39660358,87.839,87.79,13.14213664]
["bitfinex-derivatives","SOLF0:USTF0",1770545943786,11.39660358,87.839,87.792,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770545943986,11.39660358,87.839,87.792,23.40363664]
["bitfinex-derivatives","SOLF0:USTF0",1770545945791,11.39660358,87.839,87.793,13.24154764]
["bitfinex-derivatives","SOLF0:USTF0",1770545946386,11.06451892,87.829,87.781,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770545946587,11.06451892,87.829,87.782,13.24154764]
["bitfinex-derivatives","SOLF0:USTF0",1770545947285,11.06451892,87.829,87.783,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770545947996,11.04401098,87.819,87.773,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770545948284,11.04401098,87.819,87.774,13.24154764]
["bitfinex-derivatives","SOLF0:USTF0",1770545952385,12.17737804,87.83,87.774,13.24154764]
["bitfinex-derivatives","SOLF0:USTF0",1770545953092,4.30909067,87.82,87.774,13.24154764]
["bitfinex-derivatives","SOLF0:USTF0",1770545953395,11.6923403,87.819,87.774,13.24154764]
["bitfinex-derivatives","SOLF0:USTF0",1770545954390,4.30909067,87.81,87.774,13.24154764]
["bitfinex-derivatives","SOLF0:USTF0",1770545954795,11.66282111,87.809,87.774,13.24154764]
["bitfinex-derivatives","SOLF0:USTF0",1770545955393,11.66282111,87.809,87.763,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545955895,11.68492817,87.799,87.74,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545956086,11.68492817,87.789,87.74,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545956391,11.68492817,87.789,87.741,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545957491,11.84042199,87.779,87.732,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545963294,11.98329558,87.809,87.76,4.30909067]
["bitfinex-derivatives","SOLF0:USTF0",1770545963697,11.98329558,87.809,87.751,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545965300,11.98329558,87.809,87.76,4.30909067]
["bitfinex-derivatives","SOLF0:USTF0",1770545965603,11.98329558,87.809,87.761,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545966898,10.2575,87.827,87.771,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545967093,12.2086528,87.826,87.771,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545968597,12.35867551,87.824,87.771,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545971001,12.35867551,87.824,87.721,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770545971002,12.32568307,87.789,87.735,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545971402,12.32568307,87.789,87.75,4.31828813]
["bitfinex-derivatives","SOLF0:USTF0",1770545971599,12.32568307,87.789,87.741,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545974403,12.32568307,87.789,87.732,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770545974404,12.24294588,87.803,87.76,4.31828813]
["bitfinex-derivatives","SOLF0:USTF0",1770545974605,12.24294588,87.803,87.77,4.31828813]
["bitfinex-derivatives","SOLF0:USTF0",1770545975008,12.24294588,87.803,87.747,14.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1770545975201,12.40369555,87.829,87.77,4.31828813]
["bitfinex-derivatives","SOLF0:USTF0",1770545975809,12.41374323,87.828,87.771,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545979211,12.39135652,87.819,87.759,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545979416,4.31828813,87.81,87.759,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545979612,12.39055088,87.809,87.759,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545980719,12.4339144,87.789,87.732,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545981211,12.4339144,87.789,87.741,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545992812,4.31828813,87.78,87.741,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545993118,12.22531541,87.779,87.741,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545993318,12.22531541,87.779,87.729,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545998021,12.22531541,87.779,87.732,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770545999823,12.22531541,87.779,87.734,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770546000018,12.22531541,87.779,87.734,23.82124732]
["bitfinex-derivatives","SOLF0:USTF0",1770546001714,12.22531541,87.779,87.735,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770546002114,12.22531541,87.779,87.736,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1770546002423,4.31828813,87.81,87.75,4.31828813]
["bitfinex-derivatives","SOLF0:USTF0",1770546002618,4.31828813,87.81,87.7,1.98296248]
["bitfinex-derivatives","SOLF0:USTF0",1770546002619,12.10299827,87.81,87.761,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770546003316,12.0972192,87.799,87.761,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770546003516,12.09659704,87.789,87.75,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770546004023,4.31828813,87.78,87.728,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770546004330,12.09090941,87.779,87.728,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770546004924,12.30693875,87.796,87.75,4.31828813]
["bitfinex-derivatives","SOLF0:USTF0",1770546005124,12.30693875,87.796,87.751,13.55294732]
["bitfinex-derivatives","SOLF0:USTF0",1770546005833,12.29583559,87.809,87.761,13.85671682]
["bitfinex-derivatives","SOLF0:USTF0",1770546007830,12.1856576,87.822,87.781,13.85671682]
["bitfinex-derivatives","SOLF0:USTF0",1770546008019,12.18024246,87.838,87.781,13.85671682]
["bitfinex-derivatives","SOLF0:USTF0",1770546008420,12.18024246,87.838,87.723,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770546008421,12.18024246,87.838,87.791,13.85671682]
["bitfinex-derivatives","SOLF0:USTF0",1770546008624,12.24211126,87.849,87.791,13.85671682]
["bitfinex-derivatives","SOLF0:USTF0",1770546010329,12.24211126,87.849,87.8,4.31828813]
["bitfinex-derivatives","SOLF0:USTF0",1770546010633,12.24211126,87.849,87.801,13.85671682]
["bitfinex-derivatives","SOLF0:USTF0",1770546011132,12.20826237,87.862,87.821,13.85671682]
["bitfinex-derivatives","SOLF0:USTF0",1770546013032,10.45452405,87.905,87.742,54.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770546013033,12.16325081,87.888,87.841,13.85671682]
["bitfinex-derivatives","SOLF0:USTF0",1770546015431,12.16325081,87.888,87.83,4.31828813]
["bitfinex-derivatives","SOLF0:USTF0",1770546015633,12.13024125,87.879,87.815,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546015834,12.13024125,87.879,87.83,4.31828813]
["bitfinex-derivatives","SOLF0:USTF0",1770546016135,12.13024125,87.879,87.831,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546017340,4.31828813,87.87,87.831,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546018044,4.31828813,87.86,87.811,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546018438,12.40981018,87.829,87.771,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546019234,4.31828813,87.83,87.773,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546019440,4.31828813,87.86,87.801,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546019641,16.72268277,87.86,87.801,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546019841,12.40020985,87.859,87.801,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546020742,12.35527047,87.858,87.801,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546023035,4.31828813,87.83,87.788,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546023640,12.34680975,87.834,87.788,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546023939,4.31828813,87.83,87.788,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546024545,12.34680975,87.834,87.788,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546025347,12.27536757,87.848,87.791,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546029147,4.31638614,87.84,87.791,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546030945,4.31638614,87.85,87.791,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546031149,11.88891034,87.86,87.801,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546031447,11.88891034,87.86,87.81,4.31638614]
["bitfinex-derivatives","SOLF0:USTF0",1770546031653,4.31638614,87.87,87.811,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546032247,11.8842064,87.871,87.811,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546032438,4.31638614,87.87,87.811,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546033241,16.61920905,87.88,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546033441,12.30233725,87.921,87.84,4.31638614]
["bitfinex-derivatives","SOLF0:USTF0",1770546033637,12.30233725,87.879,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546034744,4.31638614,87.87,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546034940,4.31638614,87.86,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546036244,4.31638614,87.87,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546037052,16.47766815,87.87,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546037349,12.16128201,87.869,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546037555,4.31638614,87.88,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546037847,12.16084594,87.879,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546038043,4.31638614,87.87,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546040344,16.52710234,87.87,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546040549,4.31638614,87.86,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546042155,12.13729191,87.869,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546043551,12.12312611,87.868,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546043859,12.12312611,87.859,87.821,13.27656585]
["bitfinex-derivatives","SOLF0:USTF0",1770546045361,12.12312611,87.859,87.801,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546046958,22.26134624,87.858,87.801,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546048255,10.2542,87.855,87.801,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546048857,22.30304818,87.855,87.801,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546050062,10.2524,87.87,87.82,4.31638614]
["bitfinex-derivatives","SOLF0:USTF0",1770546050259,10.2524,87.87,87.831,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546051160,12.0426437,87.874,87.831,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546052162,10.2515,87.879,87.831,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546052765,12.30815014,87.878,87.831,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546061072,4.31638614,87.88,87.831,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546061376,4.31638614,87.89,87.831,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546061576,12.13291567,87.889,87.831,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546061773,4.31638614,87.88,87.831,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546062477,12.13046258,87.879,87.831,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546063273,12.2305217,87.869,87.811,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546063472,12.23015468,87.859,87.811,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546065286,10.50490613,87.901,87.764,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546065287,12.04755945,87.849,87.765,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546065575,16.36362796,87.81,87.765,13.54241498]
["bitfinex-derivatives","SOLF0:USTF0",1770546065780,12.0392763,87.799,87.75,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546066281,4.31638614,87.79,87.75,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546066883,16.29306524,87.79,87.75,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546068978,11.9766791,87.79,87.75,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546069585,10.59823992,87.844,87.682,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546069586,16.08852402,87.76,87.691,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546069775,11.76988876,87.739,87.691,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546069972,4.31638614,87.73,87.677,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546070175,11.76988876,87.728,87.677,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546070377,11.76988876,87.728,87.68,4.31638614]
["bitfinex-derivatives","SOLF0:USTF0",1770546070683,11.76988876,87.728,87.677,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546072274,11.76988876,87.728,87.647,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546072482,11.76988876,87.728,87.661,13.02435446]
["bitfinex-derivatives","SOLF0:USTF0",1770546073788,12.09552529,87.749,87.664,13.86179278]
["bitfinex-derivatives","SOLF0:USTF0",1770546073979,12.09552529,87.749,87.64,1.98417789]
["bitfinex-derivatives","SOLF0:USTF0",1770546073980,12.09269407,87.789,87.681,13.86179278]
["bitfinex-derivatives","SOLF0:USTF0",1770546074181,12.09269407,87.739,87.645,13.86179278]
["bitfinex-derivatives","SOLF0:USTF0",1770546075390,12.09269407,87.739,87.647,13.86179278]
["bitfinex-derivatives","SOLF0:USTF0",1770546076691,12.09269407,87.739,87.65,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770546076991,12.09269407,87.739,87.651,13.86179278]
["bitfinex-derivatives","SOLF0:USTF0",1770546078087,12.09269407,87.739,87.655,13.86179278]
["bitfinex-derivatives","SOLF0:USTF0",1770546079187,12.09269407,87.739,87.658,13.86179278]
["bitfinex-derivatives","SOLF0:USTF0",1770546079386,12.09269407,87.739,87.66,11.59163024]
["bitfinex-derivatives","SOLF0:USTF0",1770546079582,12.09269407,87.739,87.681,13.86179278]
["bitfinex-derivatives","SOLF0:USTF0",1770546080387,10.2682,87.735,87.644,13.86179278]
["bitfinex-derivatives","SOLF0:USTF0",1770546080587,0.05546653,87.709,87.645,14.33090579]
["bitfinex-derivatives","SOLF0:USTF0",1770546081293,0.05546653,87.709,87.648,14.33090579]
["bitfinex-derivatives","SOLF0:USTF0",1770546084692,11.59163024,87.75,87.651,14.54533948]
["bitfinex-derivatives","SOLF0:USTF0",1770546085397,11.59163024,87.69,87.606,14.54533948]
["bitfinex-derivatives","SOLF0:USTF0",1770546085596,11.59163024,87.67,87.606,14.54533948]
["bitfinex-derivatives","SOLF0:USTF0",1770546085992,34.2,87.719,87.606,14.54533948]
["bitfinex-derivatives","SOLF0:USTF0",1770546085993,11.59163024,87.69,87.606,14.54533948]
["bitfinex-derivatives","SOLF0:USTF0",1770546088495,0.05075796,87.689,87.606,14.54533948]
["bitfinex-derivatives","SOLF0:USTF0",1770546089187,0.05075796,87.689,87.621,14.42595032]
["bitfinex-derivatives","SOLF0:USTF0",1770546089387,0.07273043,87.719,87.621,14.42595032]
["bitfinex-derivatives","SOLF0:USTF0",1770546089893,0.07273043,87.719,87.556,448.54644655]
["bitfinex-derivatives","SOLF0:USTF0",1770546089894,0.09632404,87.679,87.572,14.42490299]
["bitfinex-derivatives","SOLF0:USTF0",1770546090100,0.09632404,87.669,87.572,14.42490299]
["bitfinex-derivatives","SOLF0:USTF0",1770546090594,0.09632404,87.669,87.591,14.40409296]
["bitfinex-derivatives","SOLF0:USTF0",1770546090792,0.13794411,87.684,87.591,14.40409296]
["bitfinex-derivatives","SOLF0:USTF0",1770546091799,0.13794411,87.684,87.611,14.40305863]
["bitfinex-derivatives","SOLF0:USTF0",1770546092002,0.18257854,87.702,87.631,14.40305863]
["bitfinex-derivatives","SOLF0:USTF0",1770546094400,11.59906683,87.67,87.589,15.36595573]
["bitfinex-derivatives","SOLF0:USTF0",1770546094595,34.2,87.719,87.589,15.36595573]
["bitfinex-derivatives","SOLF0:USTF0",1770546094800,11.59906683,87.68,87.589,15.36595573]
["bitfinex-derivatives","SOLF0:USTF0",1770546095497,11.59906683,87.68,87.591,14.8795772]
["bitfinex-derivatives","SOLF0:USTF0",1770546096006,10.2747,87.679,87.591,14.8795772]
["bitfinex-derivatives","SOLF0:USTF0",1770546096196,11.59906683,87.7,87.591,14.8795772]
["bitfinex-derivatives","SOLF0:USTF0",1770546097302,10.2761,87.668,87.591,14.8795772]
["bitfinex-derivatives","SOLF0:USTF0",1770546097494,11.59906683,87.7,87.591,14.8795772]
["bitfinex-derivatives","SOLF0:USTF0",1770546097699,11.59906683,87.7,87.576,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770546097700,11.59906683,87.7,87.601,15.04198108]
["bitfinex-derivatives","SOLF0:USTF0",1770546098797,10.2747,87.68,87.601,15.04198108]
["bitfinex-derivatives","SOLF0:USTF0",1770546099195,11.59906683,87.64,87.558,15.06843036]
["bitfinex-derivatives","SOLF0:USTF0",1770546099798,20.5463,87.693,87.561,15.06795672]
["bitfinex-derivatives","SOLF0:USTF0",1770546100002,11.59906683,87.66,87.561,15.06795672]
["bitfinex-derivatives","SOLF0:USTF0",1770546100700,10.2788,87.645,87.561,15.06795672]
["bitfinex-derivatives","SOLF0:USTF0",1770546100901,11.59906683,87.66,87.561,15.06795672]
["bitfinex-derivatives","SOLF0:USTF0",1770546101812,11.59906683,87.66,87.518,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770546102026,11.59906683,87.66,87.41,160.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770546102027,11.59906683,87.59,87.487,38.85268203]
["bitfinex-derivatives","SOLF0:USTF0",1770546102501,10.2883,87.564,87.491,38.65852429]
["bitfinex-derivatives","SOLF0:USTF0",1770546102703,10.2883,87.564,87.491,36.67033346]
["bitfinex-derivatives","SOLF0:USTF0",1770546102903,10.2866,87.578,87.491,36.67033346]
["bitfinex-derivatives","SOLF0:USTF0",1770546103206,11.59906683,87.63,87.53,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546103406,159.8902,87.646,87.53,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546103707,10.2842,87.599,87.53,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546104098,11.59906683,87.58,87.47,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546104308,10.2907,87.543,87.47,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546104506,11.59906683,87.54,87.471,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546104707,160.0397,87.565,87.471,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546104909,10.2922,87.531,87.471,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546105109,11.59906683,87.55,87.471,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546105311,11.59906683,87.53,87.471,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546105614,10.2955,87.503,87.471,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546106211,10.2955,87.503,87.368,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1770546106212,11.59906683,87.49,87.317,160.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770546106508,11.59906683,87.45,87.34,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546106712,10.3023,87.445,87.36,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546106911,160.2285,87.461,87.34,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546107110,20.5867,87.521,87.36,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546107111,160.1604,87.499,87.36,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546107410,11.59906683,87.51,87.39,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546107715,10.3003,87.462,87.364,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770546108106,10.3003,87.462,87.365,24.58041268]
["bitfinex-derivatives","SOLF0:USTF0",1770546108307,10.3003,87.462,87.306,302.57770084]
["bitfinex-derivatives","SOLF0:USTF0",1770546108308,11.59906683,87.44,87.307,24.58041268]
["bitfinex-derivatives","SOLF0:USTF0",1770546108509,11.59906683,87.44,87.331,24.12806098]
["bitfinex-derivatives","SOLF0:USTF0",1770546109207,10.3063,87.411,87.331,24.12806098]
["bitfinex-derivatives","SOLF0:USTF0",1770546109402,11.59906683,87.44,87.331,24.12806098]
["bitfinex-derivatives","SOLF0:USTF0",1770546109612,11.59906683,87.44,87.351,24.12911493]
["bitfinex-derivatives","SOLF0:USTF0",1770546109917,11.59906683,87.47,87.371,24.12911493]
["bitfinex-derivatives","SOLF0:USTF0",1770546110215,20.5766,87.564,87.391,24.12911493]
["bitfinex-derivatives","SOLF0:USTF0",1770546110408,11.59906683,87.51,87.411,24.12911493]
["bitfinex-derivatives","SOLF0:USTF0",1770546110914,10.2962,87.497,87.411,24.12911493]
["bitfinex-derivatives","SOLF0:USTF0",1770546112511,11.59906683,87.53,87.407,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770546112706,160.105,87.529,87.387,24.14096158]
["bitfinex-derivatives","SOLF0:USTF0",1770546112912,10.2992,87.471,87.391,24.14096158]
["bitfinex-derivatives","SOLF0:USTF0",1770546113117,11.59906683,87.47,87.391,24.14096158]
["bitfinex-derivatives","SOLF0:USTF0",1770546113618,10.2974,87.487,87.391,24.14096158]
["bitfinex-derivatives","SOLF0:USTF0",1770546113912,11.59906683,87.48,87.391,24.14096158]
["bitfinex-derivatives","SOLF0:USTF0",1770546115418,10.2987,87.475,87.391,24.14096158]
["bitfinex-derivatives","SOLF0:USTF0",1770546116122,10.3003,87.462,87.391,24.14096158]
["bitfinex-derivatives","SOLF0:USTF0",1770546116518,11.59906683,87.46,87.357,24.15614925]
["bitfinex-derivatives","SOLF0:USTF0",1770546117211,10.3001,87.464,87.365,24.15614925]
["bitfinex-derivatives","SOLF0:USTF0",1770546117416,10.3001,87.464,87.371,24.15614925]
["bitfinex-derivatives","SOLF0:USTF0",1770546117616,11.59906683,87.49,87.391,24.15721614]
["bitfinex-derivatives","SOLF0:USTF0",1770546118307,10.2983,87.479,87.391,24.15721614]
["bitfinex-derivatives","SOLF0:USTF0",1770546118707,11.59906683,87.48,87.363,23.95155366]
["bitfinex-derivatives","SOLF0:USTF0",1770546118909,11.59906683,87.47,87.363,23.95155366]
["bitfinex-derivatives","SOLF0:USTF0",1770546119616,10.3004,87.461,87.364,23.95153775]
["bitfinex-derivatives","SOLF0:USTF0",1770546120119,10.2984,87.478,87.38,23.95153775]
["bitfinex-derivatives","SOLF0:USTF0",1770546120321,11.59906683,87.48,87.381,23.95153775]
["bitfinex-derivatives","SOLF0:USTF0",1770546120823,10.303,87.439,87.381,23.95153775]
["bitfinex-derivatives","SOLF0:USTF0",1770546121524,10.303,87.439,87.266,20.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770546121525,2.02328111,87.419,87.32,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546122216,10.3072,87.403,87.32,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546122811,2.28253939,87.397,87.306,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546123014,11.59906683,87.42,87.26,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546123015,2.28253939,87.349,87.26,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546123214,13.88160622,87.33,87.24,10.09243542]
["bitfinex-derivatives","SOLF0:USTF0",1770546123515,13.88160622,87.35,87.251,15.24658988]
["bitfinex-derivatives","SOLF0:USTF0",1770546123711,2.47502708,87.37,87.253,15.24658988]
["bitfinex-derivatives","SOLF0:USTF0",1770546123923,10.3169,87.321,87.253,15.24658988]
["bitfinex-derivatives","SOLF0:USTF0",1770546124117,13.36736543,87.319,87.253,8.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546124521,11.59906683,87.34,87.253,8.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546124722,13.36736543,87.341,87.253,8.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546125228,10.3173,87.318,87.253,8.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546125523,13.36736543,87.339,87.253,8.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546125918,16.00626528,87.279,87.078,160.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770546126112,16.00626528,87.279,87.072,160.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770546126113,27.60533211,87.26,87.161,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546126317,16.00626528,87.259,87.161,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546126614,160.4436,87.344,87.12,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546126615,16.00626528,87.283,87.181,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546126815,16.00626528,87.269,87.181,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546127022,16.00626528,87.29,87.181,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546127216,16.00626528,87.309,87.201,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546127625,27.60533211,87.29,87.201,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546127822,16.00626528,87.28,87.201,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546128322,10.3269,87.236,87.157,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546128522,10.3269,87.236,87.171,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546128719,16.00626528,87.258,87.171,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546129022,16.00626528,87.289,87.171,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546129226,10.3247,87.255,87.171,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546130229,16.00626528,87.264,87.171,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546130629,10.3243,87.259,87.171,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546131519,16.00626528,87.264,87.176,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546131826,16.00626528,87.264,87.191,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546132718,16.00626528,87.285,87.191,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546133325,26.32986528,87.265,87.191,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546133823,10.3243,87.258,87.191,15.08825155]
["bitfinex-derivatives","SOLF0:USTF0",1770546135024,16.89555967,87.235,87.168,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546135830,16.89555967,87.254,87.171,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546137325,10.3254,87.249,87.171,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546138625,10.3265,87.24,87.171,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546139230,16.89555967,87.248,87.171,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546140221,160.5215,87.302,87.12,11.59906683]
["bitfinex-derivatives","SOLF0:USTF0",1770546140222,10.3234,87.266,87.191,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546140530,16.89555967,87.249,87.146,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546140831,11.59906683,87.3,87.146,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546140832,10.3286,87.223,87.146,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546141035,16.89555967,87.239,87.146,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546141430,16.89555967,87.237,87.161,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546142033,34.2,87.299,87.091,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546142034,16.89555967,87.219,87.091,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546142334,16.89555967,87.179,87.091,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546142633,160.6117,87.253,87.111,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546142826,16.89555967,87.229,87.131,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546143232,16.89555967,87.204,87.131,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546143430,16.89555967,87.204,87.111,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546143632,16.89555967,87.189,87.09,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546143830,16.89555967,87.172,87.09,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546144140,16.89555967,87.172,87.101,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546144826,16.89555967,87.162,87.063,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546145034,16.89555967,87.159,87.071,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546145433,16.89555967,87.153,87.071,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546145833,16.89555967,87.179,87.085,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546146640,10.3359,87.161,87.085,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546146833,16.89555967,87.16,87.085,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546147338,16.89555967,87.158,87.085,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546147533,16.89555967,87.179,87.085,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546147941,16.89555967,87.202,87.101,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546149533,16.89555967,87.159,87.061,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546150236,16.89555967,87.159,87.081,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546150543,16.89555967,87.119,87.033,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546150734,16.89555967,87.079,87.037,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546151541,16.89555967,87.064,87.037,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546151932,16.89555967,87.086,87.037,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546152338,10.3455,87.08,87.037,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546152532,16.89555967,87.086,87.037,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546152934,16.89555967,87.071,87.037,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546153340,16.89555967,87.071,86.98,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546153341,16.89555967,87.032,86.937,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770546153641,16.89555967,87.032,86.97,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546153835,10.3559,86.992,86.92,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546154037,10.3559,86.992,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546154242,16.89555967,87.009,86.96,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546154541,16.89555967,87.009,86.95,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546154542,10.3541,87.008,86.95,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546154730,16.89555967,87.009,86.95,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546154929,27.24945967,87.009,86.95,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546155134,16.89555967,87.008,86.95,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546155537,16.89555967,87.008,86.881,17.65560624]
["bitfinex-derivatives","SOLF0:USTF0",1770546155748,16.89555967,87.008,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546155932,10.3583,86.972,86.91,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546156240,10.3583,86.972,86.889,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546156241,17.88871567,86.98,86.9,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546156536,17.88871567,86.971,86.92,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546156836,20.6984,87.049,86.88,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546156837,17.88871567,86.991,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546157244,10.3561,86.99,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546157439,17.88871567,86.991,86.921,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546157835,17.88871567,87.014,86.921,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546158036,17.88871567,87.014,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546158437,17.88871567,87.014,86.941,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546158634,17.88871567,87.014,86.96,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546159537,17.88871567,87.014,86.95,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546160142,17.88871567,86.998,86.91,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546161141,17.88871567,86.985,86.91,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546161738,17.88871567,86.985,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546162046,17.88871567,86.985,86.891,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546162245,10.3594,86.963,86.891,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546162549,17.88871567,86.962,86.92,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546164455,17.88871567,86.961,86.9,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546165243,17.88871567,86.961,86.89,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546165244,17.88871567,86.961,86.91,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546165844,10.358,86.975,86.91,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546166254,10.3563,86.989,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546166443,10.3563,86.989,86.88,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546166444,17.88871567,87.025,86.97,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546166943,17.88871567,87.018,86.951,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546167149,17.88871567,87.018,86.95,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546167445,17.88871567,87.018,86.97,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546167651,17.88871567,87.063,86.97,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546168044,10.3521,87.024,86.97,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546169048,10.3521,87.024,86.95,31.04827659]
["bitfinex-derivatives","SOLF0:USTF0",1770546169049,17.88871567,87.023,86.95,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546169248,17.88871567,87.023,86.96,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546169847,10.3537,87.011,86.96,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546170447,10.355,87.0,86.96,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546170751,17.88871567,87.023,86.96,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546171850,10.355,87.0,86.96,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546172044,17.88871567,87.023,86.929,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546172251,17.88871567,87.023,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546172953,10.3583,86.972,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546173553,10.3583,86.972,86.96,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770546173750,10.3583,86.972,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546174756,10.3598,86.96,86.93,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546174952,17.88871567,87.003,86.849,2.00192138]
["bitfinex-derivatives","SOLF0:USTF0",1770546175147,17.88871567,86.989,86.91,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546175659,10.3601,86.957,86.91,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546176246,10.3615,86.946,86.868,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770546176451,10.3615,86.946,86.88,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546176659,17.88871567,86.971,86.88,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546176660,17.88871567,86.971,86.91,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546176857,17.88871567,86.971,86.9,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546177152,10.363,86.933,86.893,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546177356,17.88871567,86.953,86.89,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546177556,17.88871567,86.953,86.89,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546177951,10.3609,86.95,86.91,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546178151,17.88871567,86.973,86.91,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546178654,10.3622,86.94,86.9,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546179160,17.88871567,86.993,86.921,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546179552,17.88871567,86.993,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546179756,17.88871567,87.013,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546179959,17.88871567,87.013,86.96,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546180156,17.88871567,87.036,86.961,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546180455,10.10214994,87.151,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546180456,17.88871567,87.08,87.011,19.2798952]
["bitfinex-derivatives","SOLF0:USTF0",1770546180661,17.88871567,87.08,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546180854,10.3495,87.046,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546181059,17.88871567,87.06,86.98,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546181262,10.3511,87.033,86.98,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546181454,17.88871567,87.06,86.96,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546181455,17.88871567,87.046,86.96,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546181655,17.88871567,87.038,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546182158,10.3555,86.996,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546182357,10.3555,86.996,86.92,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546182857,10.3555,86.996,86.926,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546183062,10.3555,86.996,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546183252,10.3535,87.012,86.941,9.20189533]
["bitfinex-derivatives","SOLF0:USTF0",1770546183657,17.88871567,87.029,86.941,9.20189533]
["bitfinex-derivatives","SOLF0:USTF0",1770546183864,10.3552,86.998,86.94,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546186565,10.3552,86.998,86.941,11.1323774]
["bitfinex-derivatives","SOLF0:USTF0",1770546187362,22.20799032,86.995,86.92,11.02056631]
["bitfinex-derivatives","SOLF0:USTF0",1770546187665,22.20799032,86.995,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546187967,10.3579,86.976,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546188360,10.3579,86.976,86.92,11.02056631]
["bitfinex-derivatives","SOLF0:USTF0",1770546188658,10.3592,86.965,86.92,11.02056631]
["bitfinex-derivatives","SOLF0:USTF0",1770546189068,10.3576,86.978,86.92,11.02056631]
["bitfinex-derivatives","SOLF0:USTF0",1770546190458,10.3576,86.978,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546191465,10.3589,86.967,86.93,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546191771,10.3589,86.967,86.92,11.02056631]
["bitfinex-derivatives","SOLF0:USTF0",1770546191972,10.3589,86.967,86.92,22.7889477]
["bitfinex-derivatives","SOLF0:USTF0",1770546192467,10.3589,86.967,86.92,11.02056631]
["bitfinex-derivatives","SOLF0:USTF0",1770546192661,10.3602,86.957,86.92,11.02056631]
["bitfinex-derivatives","SOLF0:USTF0",1770546194071,10.3587,86.969,86.92,11.02056631]
["bitfinex-derivatives","SOLF0:USTF0",1770546195168,10.3599,86.959,86.92,11.02056631]
["bitfinex-derivatives","SOLF0:USTF0",1770546196268,22.68446133,86.977,86.911,13.20905711]
["bitfinex-derivatives","SOLF0:USTF0",1770546196867,10.3598,86.959,86.911,13.20905711]
["bitfinex-derivatives","SOLF0:USTF0",1770546197174,10.3598,86.959,86.914,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546197468,10.3598,86.959,86.916,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546197671,10.3598,86.959,86.915,13.61004443]
["bitfinex-derivatives","SOLF0:USTF0",1770546198560,10.3611,86.949,86.915,13.61004443]
["bitfinex-derivatives","SOLF0:USTF0",1770546198761,22.68446133,86.977,86.91,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546198962,22.68446133,86.977,86.896,14.52521544]
["bitfinex-derivatives","SOLF0:USTF0",1770546199174,10.3657,86.91,86.875,14.52521544]
["bitfinex-derivatives","SOLF0:USTF0",1770546199375,22.68446133,86.936,86.856,14.52521544]
["bitfinex-derivatives","SOLF0:USTF0",1770546199771,10.3681,86.89,86.826,14.55166419]
["bitfinex-derivatives","SOLF0:USTF0",1770546199969,22.68446133,86.908,86.831,14.73227888]
["bitfinex-derivatives","SOLF0:USTF0",1770546200374,10.3687,86.885,86.831,14.73227888]
["bitfinex-derivatives","SOLF0:USTF0",1770546200870,22.68446133,86.889,86.82,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546201070,22.68446133,86.889,86.8,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546201071,161.2861,86.888,86.8,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546201377,24.35679312,86.869,86.78,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546201570,24.34291391,86.85,86.76,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546201773,24.34291391,86.846,86.74,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546202177,24.34291391,86.846,86.76,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546202371,11.76838139,86.84,86.74,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546202577,24.45782495,86.839,86.74,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546203178,10.3787,86.802,86.741,0.22282256]
["bitfinex-derivatives","SOLF0:USTF0",1770546203475,24.44200219,86.796,86.735,2.00501831]
["bitfinex-derivatives","SOLF0:USTF0",1770546203666,24.44200219,86.796,86.735,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546203874,24.44200219,86.796,86.69,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546204068,24.44200219,86.796,86.666,161.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770546204265,24.55340219,86.803,86.664,27.68885239]
["bitfinex-derivatives","SOLF0:USTF0",1770546204471,10.3819,86.774,86.71,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546205271,24.4537439,86.788,86.69,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546205474,24.4537439,86.788,86.711,0.67656702]
["bitfinex-derivatives","SOLF0:USTF0",1770546205781,10.3797,86.793,86.731,0.67656702]
["bitfinex-derivatives","SOLF0:USTF0",1770546206070,10.3797,86.793,86.7,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546206071,24.4379685,86.829,86.751,0.8809726]
["bitfinex-derivatives","SOLF0:USTF0",1770546206275,10.3777,86.81,86.751,0.8809726]
["bitfinex-derivatives","SOLF0:USTF0",1770546207079,10.378,86.807,86.75,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546207575,36.74734407,86.8,86.712,2.00547472]
["bitfinex-derivatives","SOLF0:USTF0",1770546207772,24.97892532,86.773,86.67,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546208074,11.76838139,86.78,86.67,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546208075,24.97892532,86.75,86.67,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546208373,24.97892532,86.75,86.67,9.7615362]
["bitfinex-derivatives","SOLF0:USTF0",1770546208585,10.3854,86.745,86.67,9.7615362]
["bitfinex-derivatives","SOLF0:USTF0",1770546209374,20.7535,86.818,86.69,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546209375,10.3836,86.76,86.69,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546209578,24.68952289,86.77,86.64,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546209579,24.68952289,86.77,86.682,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546209775,25.1788492,86.754,86.65,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546209979,10.3891,86.714,86.65,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546210173,10.3891,86.714,86.635,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770546210174,25.1788492,86.735,86.635,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770546210374,25.1788492,86.735,86.67,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546210676,24.66186794,86.756,86.69,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546210878,24.66186794,86.776,86.69,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546211276,10.3838,86.759,86.69,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546211475,24.66186794,86.776,86.69,11.76838139]
["bitfinex-derivatives","SOLF0:USTF0",1770546211674,24.66186794,86.776,86.691,1.4625135]
["bitfinex-derivatives","SOLF0:USTF0",1770546211877,10.3823,86.771,86.691,1.4625135]
["bitfinex-derivatives","SOLF0:USTF0",1770546212376,10.3823,86.771,86.701,1.65590774]
["bitfinex-derivatives","SOLF0:USTF0",1770546213374,10.3835,86.761,86.701,1.65590774]
["bitfinex-derivatives","SOLF0:USTF0",1770546213769,11.84709369,86.8,86.711,0.76822268]
["bitfinex-derivatives","SOLF0:USTF0",1770546213974,10.3818,86.775,86.711,0.76822268]
["bitfinex-derivatives","SOLF0:USTF0",1770546214482,25.03842859,86.842,86.761,1.24817457]
["bitfinex-derivatives","SOLF0:USTF0",1770546215380,25.03842859,86.867,86.781,1.4347802]
["bitfinex-derivatives","SOLF0:USTF0",1770546215582,25.03842859,86.867,86.8,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546215777,25.02374502,86.909,86.801,1.69800331]
["bitfinex-derivatives","SOLF0:USTF0",1770546216383,10.3696,86.878,86.82,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546216685,25.02374502,86.909,86.84,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546217181,10.3677,86.893,86.84,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546217389,25.05978882,86.949,86.841,1.98800343]
["bitfinex-derivatives","SOLF0:USTF0",1770546217686,25.05978882,86.949,86.86,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546217876,25.05978882,86.949,86.88,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546218082,25.05978882,86.949,86.88,14.03948285]
["bitfinex-derivatives","SOLF0:USTF0",1770546218478,25.0459034,86.976,86.9,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546218782,25.0459034,86.976,86.901,2.68187525]
["bitfinex-derivatives","SOLF0:USTF0",1770546219374,24.96286387,86.972,86.881,2.85703904]
["bitfinex-derivatives","SOLF0:USTF0",1770546219882,10.3614,86.946,86.881,2.85703904]
["bitfinex-derivatives","SOLF0:USTF0",1770546221686,10.3627,86.935,86.861,3.07762856]
["bitfinex-derivatives","SOLF0:USTF0",1770546223986,35.37359837,86.935,86.861,3.07762856]
["bitfinex-derivatives","SOLF0:USTF0",1770546224488,11.84709369,86.91,86.806,3.45329849]
["bitfinex-derivatives","SOLF0:USTF0",1770546224686,24.96286387,86.909,86.806,3.45329849]
["bitfinex-derivatives","SOLF0:USTF0",1770546225377,24.96286387,86.909,86.811,3.61805939]
["bitfinex-derivatives","SOLF0:USTF0",1770546225779,24.96286387,86.889,86.811,3.61805939]
["bitfinex-derivatives","SOLF0:USTF0",1770546226787,24.96286387,86.911,86.811,3.61805939]
["bitfinex-derivatives","SOLF0:USTF0",1770546227689,10.3668,86.901,86.83,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546228391,10.3668,86.901,86.83,16.43795475]
["bitfinex-derivatives","SOLF0:USTF0",1770546228582,10.3668,86.901,86.831,4.30892586]
["bitfinex-derivatives","SOLF0:USTF0",1770546228778,10.3691,86.881,86.81,16.15601955]
["bitfinex-derivatives","SOLF0:USTF0",1770546229186,24.96286387,86.899,86.81,4.30892586]
["bitfinex-derivatives","SOLF0:USTF0",1770546229380,10.3708,86.867,86.81,4.30892586]
["bitfinex-derivatives","SOLF0:USTF0",1770546229780,24.96286387,86.877,86.81,4.30892586]
["bitfinex-derivatives","SOLF0:USTF0",1770546229981,24.96286387,86.877,86.81,16.15601955]
["bitfinex-derivatives","SOLF0:USTF0",1770546230286,24.96286387,86.877,86.76,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546230287,26.96304234,86.869,86.77,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546230494,10.3719,86.858,86.79,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546230886,26.96304234,86.869,86.79,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546231490,10.3712,86.864,86.79,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546231790,26.96304234,86.869,86.792,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770546232204,10.3709,86.866,86.79,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546232888,10.3709,86.866,86.81,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546233986,26.96304234,86.869,86.81,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546234290,10.3694,86.879,86.811,0.20507682]
["bitfinex-derivatives","SOLF0:USTF0",1770546234488,27.34881991,86.89,86.811,0.20507682]
["bitfinex-derivatives","SOLF0:USTF0",1770546235189,10.3711,86.865,86.811,0.20507682]
["bitfinex-derivatives","SOLF0:USTF0",1770546235379,27.34881991,86.89,86.811,0.20507682]
["bitfinex-derivatives","SOLF0:USTF0",1770546236178,10.3707,86.868,86.811,0.20507682]
["bitfinex-derivatives","SOLF0:USTF0",1770546237088,10.3723,86.855,86.811,0.20507682]
["bitfinex-derivatives","SOLF0:USTF0",1770546237288,27.1180839,86.854,86.785,1.12541531]
["bitfinex-derivatives","SOLF0:USTF0",1770546237683,10.3727,86.851,86.785,1.12541531]
["bitfinex-derivatives","SOLF0:USTF0",1770546237882,10.3727,86.851,86.787,11.67925835]
["bitfinex-derivatives","SOLF0:USTF0",1770546238081,10.3727,86.851,86.733,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1770546238082,27.10683604,86.874,86.801,1.29895835]
["bitfinex-derivatives","SOLF0:USTF0",1770546238489,27.10683604,86.857,86.801,1.29895835]
["bitfinex-derivatives","SOLF0:USTF0",1770546239195,10.3724,86.854,86.801,1.29895835]
["bitfinex-derivatives","SOLF0:USTF0",1770546239988,10.371,86.865,86.801,1.29895835]
["bitfinex-derivatives","SOLF0:USTF0",1770546240191,27.20677253,86.909,86.811,1.39517887]
["bitfinex-derivatives","SOLF0:USTF0",1770546240493,27.20677253,86.909,86.831,1.39517887]
["bitfinex-derivatives","SOLF0:USTF0",1770546240691,27.20677253,86.909,86.83,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546240692,27.20677253,86.909,86.832,1.38605234]
["bitfinex-derivatives","SOLF0:USTF0",1770546240885,27.21133579,86.929,86.832,1.38605234]
["bitfinex-derivatives","SOLF0:USTF0",1770546241286,10.3668,86.901,86.836,1.5310436]
["bitfinex-derivatives","SOLF0:USTF0",1770546241500,27.21133579,86.9,86.836,1.5310436]
["bitfinex-derivatives","SOLF0:USTF0",1770546241999,10.3675,86.895,86.836,1.5310436]
["bitfinex-derivatives","SOLF0:USTF0",1770546242801,27.21133579,86.9,86.831,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546243204,27.21133579,86.9,86.832,2.02380774]
["bitfinex-derivatives","SOLF0:USTF0",1770546243390,10.3659,86.908,86.843,2.02380774]
["bitfinex-derivatives","SOLF0:USTF0",1770546243596,27.10752376,86.929,86.831,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546243597,27.10752376,86.929,86.851,2.0446425]
["bitfinex-derivatives","SOLF0:USTF0",1770546244296,10.3648,86.918,86.852,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770546244501,27.10752376,86.929,86.853,2.099107]
["bitfinex-derivatives","SOLF0:USTF0",1770546244897,10.3638,86.926,86.859,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546245099,10.3638,86.926,86.858,12.60906]
["bitfinex-derivatives","SOLF0:USTF0",1770546245800,27.93097561,86.954,86.871,2.38390563]
["bitfinex-derivatives","SOLF0:USTF0",1770546247006,10.3629,86.933,86.871,2.38390563]
["bitfinex-derivatives","SOLF0:USTF0",1770546247194,27.93097561,86.932,86.86,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546247393,27.93097561,86.932,86.853,1.79989976]
["bitfinex-derivatives","SOLF0:USTF0",1770546247997,38.29467561,86.927,86.86,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546248293,27.93097561,86.926,86.86,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546248498,27.93097561,86.926,86.865,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770546249309,27.93097561,86.926,86.874,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770546250114,27.93097561,86.946,86.874,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770546250412,27.93097561,86.966,86.875,2.52699061]
["bitfinex-derivatives","SOLF0:USTF0",1770546251510,27.93097561,86.933,86.875,2.52699061]
["bitfinex-derivatives","SOLF0:USTF0",1770546253008,27.93097561,86.933,86.863,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770546253708,27.93097561,86.933,86.863,12.25111269]
["bitfinex-derivatives","SOLF0:USTF0",1770546254211,10.3634,86.93,86.868,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770546254714,10.3637,86.927,86.864,2.00164014]
["bitfinex-derivatives","SOLF0:USTF0",1770546254921,27.68344208,86.926,86.864,2.00164014]
["bitfinex-derivatives","SOLF0:USTF0",1770546255217,27.68344208,86.926,86.866,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546255408,27.68344208,86.924,86.85,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546255811,27.68344208,86.924,86.856,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770546256213,27.68344208,86.924,86.857,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546256414,27.67606117,86.912,86.85,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546256615,27.67606117,86.912,86.846,13.06989663]
["bitfinex-derivatives","SOLF0:USTF0",1770546257211,27.67606117,86.912,86.847,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546257519,27.58948816,86.91,86.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546257815,27.58948816,86.91,86.85,23.23709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546258217,27.58948816,86.91,86.85,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546258408,27.58948816,86.91,86.846,2.69659663]
["bitfinex-derivatives","SOLF0:USTF0",1770546258614,27.58948816,86.91,86.851,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770546259005,27.58948816,86.91,86.848,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770546259311,27.58948816,86.91,86.83,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546259512,10.3658,86.909,86.837,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770546259716,27.60996767,86.908,86.837,21.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770546260114,27.60996767,86.908,86.837,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770546260514,27.60996767,86.904,86.847,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770546260717,27.60996767,86.904,86.83,15.07336256]
["bitfinex-derivatives","SOLF0:USTF0",1770546261819,27.70237181,86.902,86.837,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770546262426,27.70237181,86.899,86.81,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546262918,27.52906368,86.882,86.818,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770546263315,10.3699,86.875,86.81,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546263522,27.52906368,86.874,86.81,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546263715,27.52906368,86.874,86.809,3.46300082]
["bitfinex-derivatives","SOLF0:USTF0",1770546263923,27.52906368,86.874,86.816,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770546264123,27.52209165,86.872,86.789,4.04307199]
["bitfinex-derivatives","SOLF0:USTF0",1770546265318,27.55975737,86.862,86.795,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770546266814,11.84709369,86.88,86.78,23.23709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546266815,27.66119094,86.858,86.785,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770546267221,27.66119094,86.858,86.781,4.08427855]
["bitfinex-derivatives","SOLF0:USTF0",1770546268122,27.66119094,86.858,86.807,4.20059785]
["bitfinex-derivatives","SOLF0:USTF0",1770546268625,27.66119094,86.858,86.815,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770546269619,27.59692973,86.876,86.816,4.41901461]
["bitfinex-derivatives","SOLF0:USTF0",1770546270024,27.59692973,86.876,86.816,15.80901461]
["bitfinex-derivatives","SOLF0:USTF0",1770546270419,27.59692973,86.876,86.8,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546270624,27.59692973,86.876,86.801,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546270921,27.64547785,86.873,86.798,4.51959559]
["bitfinex-derivatives","SOLF0:USTF0",1770546271129,27.64547785,86.873,86.78,11.84709369]
["bitfinex-derivatives","SOLF0:USTF0",1770546271623,27.6393953,86.851,86.783,21.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770546271828,27.6393953,86.851,86.783,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770546272027,27.6393953,86.847,86.783,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770546272430,27.6393953,86.847,86.762,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770546272830,27.61721267,86.83,86.764,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546273126,27.61721267,86.83,86.771,4.77767006]
["bitfinex-derivatives","SOLF0:USTF0",1770546273317,27.61721267,86.83,86.754,4.77767006]
["bitfinex-derivatives","SOLF0:USTF0",1770546273717,27.61721267,86.83,86.755,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546273924,27.61721267,86.83,86.757,16.27700491]
["bitfinex-derivatives","SOLF0:USTF0",1770546274127,27.61721267,86.83,86.769,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546274830,27.63037457,86.869,86.791,4.8488335]
["bitfinex-derivatives","SOLF0:USTF0",1770546275429,27.63037457,86.869,86.819,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770546275625,27.63037457,86.869,86.808,4.94498141]
["bitfinex-derivatives","SOLF0:USTF0",1770546276024,27.63037457,86.869,86.811,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770546276226,27.63037457,86.869,86.808,4.94498141]
["bitfinex-derivatives","SOLF0:USTF0",1770546276426,27.63037457,86.869,86.79,5.18500202]
["bitfinex-derivatives","SOLF0:USTF0",1770546276730,27.99703123,86.846,86.771,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770546277119,27.99703123,86.846,86.76,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546277120,27.99703123,86.846,86.781,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770546277428,27.99703123,86.846,86.761,4.53264211]
["bitfinex-derivatives","SOLF0:USTF0",1770546278326,27.99207903,86.844,86.779,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770546278830,27.99207903,86.844,86.761,4.53264211]
["bitfinex-derivatives","SOLF0:USTF0",1770546279224,27.97941607,86.842,86.761,4.53264211]
["bitfinex-derivatives","SOLF0:USTF0",1770546280028,27.97941607,86.842,86.764,16.23871256]
["bitfinex-derivatives","SOLF0:USTF0",1770546280428,27.97941607,86.842,86.765,4.84871256]
["bitfinex-derivatives","SOLF0:USTF0",1770546280628,27.97941607,86.842,86.766,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546281229,27.97102908,86.84,86.77,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770546281420,27.97102908,86.84,86.766,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546281626,27.97102908,86.84,86.767,16.3424839]
["bitfinex-derivatives","SOLF0:USTF0",1770546281934,27.97102908,86.84,86.793,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770546283521,27.97102908,86.84,86.78,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770546284337,27.97102908,86.84,86.79,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770546284937,161.235,86.915,86.768,16.65154673]
["bitfinex-derivatives","SOLF0:USTF0",1770546284938,27.93561502,86.859,86.791,5.27178366]
["bitfinex-derivatives","SOLF0:USTF0",1770546285528,27.93561502,86.859,86.768,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546285529,27.93561502,86.897,86.826,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770546285733,27.93561502,86.897,86.808,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546286129,27.93101939,86.893,86.815,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770546286430,27.93101939,86.893,86.807,5.36618291]
["bitfinex-derivatives","SOLF0:USTF0",1770546286637,27.95825106,86.881,86.82,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770546288435,27.95385804,86.869,86.807,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770546288636,27.95385804,86.869,86.787,5.56812089]
["bitfinex-derivatives","SOLF0:USTF0",1770546288835,27.95385804,86.869,86.788,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546289838,27.90975984,86.867,86.788,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546290738,27.90975984,86.867,86.789,5.68611957]
["bitfinex-derivatives","SOLF0:USTF0",1770546290936,27.90975984,86.867,86.816,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770546291135,27.90975984,86.867,86.807,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546291439,27.97493612,86.865,86.81,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770546291827,27.97493612,86.865,86.811,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546292738,27.97493612,86.865,86.787,5.76469802]
["bitfinex-derivatives","SOLF0:USTF0",1770546292939,27.97493612,86.865,86.788,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546293741,27.97493612,86.865,86.793,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546294230,27.97493612,86.865,86.795,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546296533,27.97493612,86.865,86.803,6.1452605]
["bitfinex-derivatives","SOLF0:USTF0",1770546296731,27.97493612,86.865,86.806,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546297541,27.97493612,86.865,86.808,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546297841,27.97057726,86.891,86.82,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546298441,27.97057726,86.891,86.821,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770546298739,28.20165982,86.889,86.82,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546299140,28.20165982,86.889,86.832,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770546299939,28.20165982,86.889,86.821,5.98721136]
["bitfinex-derivatives","SOLF0:USTF0",1770546300444,28.20165982,86.889,86.827,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770546301144,39.98953436,86.88,86.786,6.10789305]
["bitfinex-derivatives","SOLF0:USTF0",1770546301347,28.17284343,86.879,86.786,6.10789305]
["bitfinex-derivatives","SOLF0:USTF0",1770546301946,28.17284343,86.879,86.791,17.57397744]
["bitfinex-derivatives","SOLF0:USTF0",1770546302249,20.725,86.937,86.76,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546302250,28.16940781,86.872,86.801,6.18397744]
["bitfinex-derivatives","SOLF0:USTF0",1770546302650,27.90093909,86.87,86.804,6.72091486]
["bitfinex-derivatives","SOLF0:USTF0",1770546303152,27.90093909,86.87,86.824,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770546303740,27.90093909,86.87,86.813,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770546304550,27.90093909,86.87,86.788,6.7965045]
["bitfinex-derivatives","SOLF0:USTF0",1770546304945,27.90093909,86.87,86.796,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546305144,27.90093909,86.87,86.799,6.75703031]
["bitfinex-derivatives","SOLF0:USTF0",1770546306547,28.79440723,86.868,86.801,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770546306753,28.79440723,86.868,86.799,6.75703031]
["bitfinex-derivatives","SOLF0:USTF0",1770546307443,28.79440723,86.866,86.799,17.13593031]
["bitfinex-derivatives","SOLF0:USTF0",1770546308041,28.79440723,86.864,86.799,6.75703031]
["bitfinex-derivatives","SOLF0:USTF0",1770546308756,28.79440723,86.858,86.789,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770546309853,28.79440723,86.856,86.789,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770546310048,28.79440723,86.856,86.793,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546310251,28.79440723,86.849,86.793,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546310451,28.79440723,86.849,86.768,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546310858,28.79440723,86.83,86.768,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546311445,11.81669093,86.86,86.763,6.88522089]
["bitfinex-derivatives","SOLF0:USTF0",1770546311446,28.79440723,86.826,86.763,6.88522089]
["bitfinex-derivatives","SOLF0:USTF0",1770546312547,28.79440723,86.807,86.744,28.47410321]
["bitfinex-derivatives","SOLF0:USTF0",1770546312754,28.79440723,86.807,86.727,7.21707516]
["bitfinex-derivatives","SOLF0:USTF0",1770546313261,28.79440723,86.803,86.734,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770546313449,28.79440723,86.803,86.735,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770546313655,28.79440723,86.803,86.727,7.21707516]
["bitfinex-derivatives","SOLF0:USTF0",1770546314055,29.17199029,86.792,86.727,7.21707516]
["bitfinex-derivatives","SOLF0:USTF0",1770546314963,29.17199029,86.792,86.733,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770546315158,29.17199029,86.792,86.71,19.39204821]
["bitfinex-derivatives","SOLF0:USTF0",1770546316159,29.17199029,86.779,86.694,7.63884539]
["bitfinex-derivatives","SOLF0:USTF0",1770546316668,29.17199029,86.752,86.685,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770546318967,29.17199029,86.746,86.677,7.74283426]
["bitfinex-derivatives","SOLF0:USTF0",1770546319574,29.17199029,86.744,86.677,7.74283426]
["bitfinex-derivatives","SOLF0:USTF0",1770546319773,29.17199029,86.759,86.681,5.66829118]
["bitfinex-derivatives","SOLF0:USTF0",1770546320273,29.17199029,86.759,86.698,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770546320475,29.17199029,86.759,86.681,5.66829118]
["bitfinex-derivatives","SOLF0:USTF0",1770546320668,29.17199029,86.759,86.664,5.6169727]
["bitfinex-derivatives","SOLF0:USTF0",1770546321068,29.17199029,86.737,86.66,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546321269,29.17199029,86.737,86.656,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770546321672,29.17199029,86.737,86.667,5.6760973]
["bitfinex-derivatives","SOLF0:USTF0",1770546321979,29.17199029,86.737,86.681,5.6760973]
["bitfinex-derivatives","SOLF0:USTF0",1770546322378,29.17199029,86.769,86.709,5.73082494]
["bitfinex-derivatives","SOLF0:USTF0",1770546322771,29.17199029,86.769,86.72,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546323582,29.17199029,86.769,86.733,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770546324383,11.81669093,86.82,86.744,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770546324384,29.17199029,86.809,86.744,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770546324680,29.17199029,86.809,86.741,6.76336963]
["bitfinex-derivatives","SOLF0:USTF0",1770546325379,29.17199029,86.809,86.74,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546325680,29.17199029,86.809,86.732,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770546325983,29.17199029,86.809,86.705,6.82048752]
["bitfinex-derivatives","SOLF0:USTF0",1770546326380,29.17199029,86.781,86.706,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770546326582,29.17199029,86.781,86.686,6.87276656]
["bitfinex-derivatives","SOLF0:USTF0",1770546327678,29.17199029,86.768,86.693,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770546328484,29.17199029,86.765,86.707,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770546328988,29.17199029,86.765,86.701,6.40119317]
["bitfinex-derivatives","SOLF0:USTF0",1770546329183,11.81669093,86.81,86.721,23.83619317]
["bitfinex-derivatives","SOLF0:USTF0",1770546329479,10.3769,86.816,86.721,23.83619317]
["bitfinex-derivatives","SOLF0:USTF0",1770546329686,10.3769,86.816,86.734,23.83987423]
["bitfinex-derivatives","SOLF0:USTF0",1770546330580,11.81669093,86.83,86.722,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770546330985,11.81669093,86.83,86.723,24.78161314]
["bitfinex-derivatives","SOLF0:USTF0",1770546331181,29.17199029,86.792,86.728,24.78161314]
["bitfinex-derivatives","SOLF0:USTF0",1770546331382,29.17199029,86.829,86.741,24.78161314]
["bitfinex-derivatives","SOLF0:USTF0",1770546332285,29.17199029,86.829,86.745,24.87798748]
["bitfinex-derivatives","SOLF0:USTF0",1770546332471,29.17199029,86.829,86.7,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546332472,29.17199029,86.829,86.761,24.87798748]
["bitfinex-derivatives","SOLF0:USTF0",1770546332885,29.17199029,86.829,86.693,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770546332886,29.17199029,86.827,86.739,24.82473662]
["bitfinex-derivatives","SOLF0:USTF0",1770546333082,29.17199029,86.819,86.724,24.82473662]
["bitfinex-derivatives","SOLF0:USTF0",1770546333384,29.17199029,86.788,86.711,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770546333579,29.17199029,86.788,86.71,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546333773,29.17199029,86.788,86.704,24.82473662]
["bitfinex-derivatives","SOLF0:USTF0",1770546333980,29.17199029,86.76,86.704,24.82473662]
["bitfinex-derivatives","SOLF0:USTF0",1770546334288,29.17199029,86.76,86.69,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546334588,29.17199029,86.748,86.686,24.91789746]
["bitfinex-derivatives","SOLF0:USTF0",1770546334979,29.17199029,86.748,86.666,24.98108298]
["bitfinex-derivatives","SOLF0:USTF0",1770546335181,10.3892,86.713,86.65,11.81669093]
["bitfinex-derivatives","SOLF0:USTF0",1770546335377,39.56119029,86.713,86.648,24.98108298]
["bitfinex-derivatives","SOLF0:USTF0",1770546335581,29.17199029,86.712,86.648,24.98108298]
["bitfinex-derivatives","SOLF0:USTF0",1770546336185,29.43898194,86.71,86.627,25.36840291]
["bitfinex-derivatives","SOLF0:USTF0",1770546336385,29.43898194,86.71,86.61,37.23259667]
["bitfinex-derivatives","SOLF0:USTF0",1770546336588,29.43898194,86.699,86.611,25.85095399]
["bitfinex-derivatives","SOLF0:USTF0",1770546336894,29.43898194,86.649,86.603,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546337184,29.43898194,86.682,86.603,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546337578,29.43898194,86.679,86.603,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546337985,29.43898194,86.652,86.574,25.93773726]
["bitfinex-derivatives","SOLF0:USTF0",1770546338181,29.43898194,86.567,86.448,26.0172111]
["bitfinex-derivatives","SOLF0:USTF0",1770546338493,29.43898194,86.479,86.37,11.86419376]
["bitfinex-derivatives","SOLF0:USTF0",1770546338787,11.86419376,86.52,86.362,26.0172111]
["bitfinex-derivatives","SOLF0:USTF0",1770546338788,29.43898194,86.469,86.362,26.0172111]
["bitfinex-derivatives","SOLF0:USTF0",1770546338988,29.43898194,86.449,86.35,11.86419376]
["bitfinex-derivatives","SOLF0:USTF0",1770546339190,29.43898194,86.449,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546339389,29.43898194,86.489,86.386,25.89405977]
["bitfinex-derivatives","SOLF0:USTF0",1770546339593,29.43898194,86.489,86.421,25.90080767]
["bitfinex-derivatives","SOLF0:USTF0",1770546339894,29.43898194,86.529,86.411,25.97967229]
["bitfinex-derivatives","SOLF0:USTF0",1770546340189,29.43898194,86.549,86.451,25.97967229]
["bitfinex-derivatives","SOLF0:USTF0",1770546341181,29.43898194,86.546,86.451,25.97967229]
["bitfinex-derivatives","SOLF0:USTF0",1770546341387,29.43898194,86.546,86.461,24.45275515]
["bitfinex-derivatives","SOLF0:USTF0",1770546342487,29.43898194,86.546,86.443,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770546342488,29.43898194,86.539,86.412,24.53527573]
["bitfinex-derivatives","SOLF0:USTF0",1770546342885,45.58472507,86.6,86.389,24.75462904]
["bitfinex-derivatives","SOLF0:USTF0",1770546342886,29.43898194,86.519,86.389,24.75462904]
["bitfinex-derivatives","SOLF0:USTF0",1770546343093,29.43898194,86.499,86.389,24.75462904]
["bitfinex-derivatives","SOLF0:USTF0",1770546343293,29.43898194,86.479,86.364,24.75462904]
["bitfinex-derivatives","SOLF0:USTF0",1770546344489,29.43898194,86.477,86.364,24.75462904]
["bitfinex-derivatives","SOLF0:USTF0",1770546344688,29.43898194,86.477,86.379,25.37115599]
["bitfinex-derivatives","SOLF0:USTF0",1770546345285,29.43898194,86.477,86.3,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546345286,29.43898194,86.477,86.353,25.44576764]
["bitfinex-derivatives","SOLF0:USTF0",1770546345595,45.58472507,86.49,86.353,25.44576764]
["bitfinex-derivatives","SOLF0:USTF0",1770546345596,29.43898194,86.475,86.353,25.44576764]
["bitfinex-derivatives","SOLF0:USTF0",1770546345894,29.43898194,86.469,86.353,25.44576764]
["bitfinex-derivatives","SOLF0:USTF0",1770546346289,29.43898194,86.469,86.371,25.52419792]
["bitfinex-derivatives","SOLF0:USTF0",1770546346591,29.43898194,86.469,86.381,25.52419792]
["bitfinex-derivatives","SOLF0:USTF0",1770546346990,29.43898194,86.509,86.388,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770546347191,29.43898194,86.509,86.401,25.5373908]
["bitfinex-derivatives","SOLF0:USTF0",1770546347588,29.43898194,86.507,86.401,25.5373908]
["bitfinex-derivatives","SOLF0:USTF0",1770546348387,29.43898194,86.505,86.401,25.5373908]
["bitfinex-derivatives","SOLF0:USTF0",1770546348588,29.43898194,86.505,86.378,25.0842531]
["bitfinex-derivatives","SOLF0:USTF0",1770546349092,29.43898194,86.503,86.378,25.0842531]
["bitfinex-derivatives","SOLF0:USTF0",1770546349288,29.43898194,86.489,86.378,25.0842531]
["bitfinex-derivatives","SOLF0:USTF0",1770546349487,29.43898194,86.481,86.378,25.0842531]
["bitfinex-derivatives","SOLF0:USTF0",1770546350293,29.43898194,86.481,86.381,25.23020862]
["bitfinex-derivatives","SOLF0:USTF0",1770546350702,29.43898194,86.481,86.393,24.97346302]
["bitfinex-derivatives","SOLF0:USTF0",1770546351301,29.43898194,86.507,86.401,25.0430124]
["bitfinex-derivatives","SOLF0:USTF0",1770546351893,29.43898194,86.504,86.401,25.0430124]
["bitfinex-derivatives","SOLF0:USTF0",1770546352498,29.43898194,86.495,86.401,25.0430124]
["bitfinex-derivatives","SOLF0:USTF0",1770546352803,161.8695,86.575,86.34,162.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770546352804,29.43898194,86.443,86.34,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546352998,29.43898194,86.443,86.341,25.28039409]
["bitfinex-derivatives","SOLF0:USTF0",1770546353195,29.43898194,86.443,86.362,25.28039409]
["bitfinex-derivatives","SOLF0:USTF0",1770546353395,29.43898194,86.468,86.381,25.28039409]
["bitfinex-derivatives","SOLF0:USTF0",1770546353997,29.43898194,86.468,86.295,162.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770546353998,29.43898194,86.502,86.401,25.35294403]
["bitfinex-derivatives","SOLF0:USTF0",1770546354400,29.43898194,86.502,86.44,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546355910,29.43898194,86.525,86.441,25.46166052]
["bitfinex-derivatives","SOLF0:USTF0",1770546356205,29.43898194,86.525,86.46,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546356400,10.412,86.524,86.441,25.46166052]
["bitfinex-derivatives","SOLF0:USTF0",1770546356797,29.43898194,86.525,86.46,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546356998,29.43898194,86.581,86.46,70.85433105]
["bitfinex-derivatives","SOLF0:USTF0",1770546357199,29.43898194,86.581,86.461,25.26960598]
["bitfinex-derivatives","SOLF0:USTF0",1770546357604,13.55170584,86.765,86.461,25.26960598]
["bitfinex-derivatives","SOLF0:USTF0",1770546357605,29.43898194,86.555,86.461,25.26960598]
["bitfinex-derivatives","SOLF0:USTF0",1770546358710,10.4101,86.539,86.461,25.26960598]
["bitfinex-derivatives","SOLF0:USTF0",1770546359109,29.43898194,86.555,86.462,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770546359110,10.4083,86.554,86.462,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770546359306,29.43898194,86.553,86.463,25.76096007]
["bitfinex-derivatives","SOLF0:USTF0",1770546359507,29.43898194,86.553,86.481,25.76482349]
["bitfinex-derivatives","SOLF0:USTF0",1770546359707,45.58472507,86.61,86.48,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546359708,29.43898194,86.577,86.484,25.76482349]
["bitfinex-derivatives","SOLF0:USTF0",1770546360214,29.43898194,86.577,86.5,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546360608,29.43898194,86.577,86.501,25.61248973]
["bitfinex-derivatives","SOLF0:USTF0",1770546361204,29.43898194,86.577,86.502,25.67383835]
["bitfinex-derivatives","SOLF0:USTF0",1770546362006,20.7889,86.67,86.521,25.7391163]
["bitfinex-derivatives","SOLF0:USTF0",1770546362007,29.43898194,86.6,86.521,25.7391163]
["bitfinex-derivatives","SOLF0:USTF0",1770546362505,29.43898194,86.625,86.54,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546362713,29.43898194,86.625,86.541,25.65806765]
["bitfinex-derivatives","SOLF0:USTF0",1770546363515,29.43898194,86.623,86.541,25.65806765]
["bitfinex-derivatives","SOLF0:USTF0",1770546364011,29.43898194,86.618,86.541,25.65806765]
["bitfinex-derivatives","SOLF0:USTF0",1770546364211,29.43898194,86.618,86.521,25.78021751]
["bitfinex-derivatives","SOLF0:USTF0",1770546365307,10.4011,86.614,86.523,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770546365608,10.4011,86.614,86.52,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546365609,29.43898194,86.613,86.524,25.71518309]
["bitfinex-derivatives","SOLF0:USTF0",1770546366112,31.24243053,86.606,86.524,25.71518309]
["bitfinex-derivatives","SOLF0:USTF0",1770546367308,31.24243053,86.606,86.527,25.52697459]
["bitfinex-derivatives","SOLF0:USTF0",1770546368711,10.3996,86.627,86.541,25.78552177]
["bitfinex-derivatives","SOLF0:USTF0",1770546369014,31.24243053,86.626,86.541,25.78552177]
["bitfinex-derivatives","SOLF0:USTF0",1770546369808,10.4018,86.609,86.541,25.78552177]
["bitfinex-derivatives","SOLF0:USTF0",1770546370012,31.24243053,86.608,86.521,25.8991692]
["bitfinex-derivatives","SOLF0:USTF0",1770546370410,31.24243053,86.605,86.527,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770546370620,31.24243053,86.605,86.521,25.8991692]
["bitfinex-derivatives","SOLF0:USTF0",1770546371113,31.24243053,86.605,86.334,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770546371114,31.24243053,86.568,86.5,26.14330865]
["bitfinex-derivatives","SOLF0:USTF0",1770546371518,31.24243053,86.568,86.485,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770546371811,31.24243053,86.566,86.489,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770546372011,31.24243053,86.566,86.49,26.2008994]
["bitfinex-derivatives","SOLF0:USTF0",1770546372413,31.24243053,86.564,86.49,26.2008994]
["bitfinex-derivatives","SOLF0:USTF0",1770546373611,10.4075,86.561,86.491,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770546374017,31.24243053,86.564,86.492,26.33659236]
["bitfinex-derivatives","SOLF0:USTF0",1770546374409,30.55426176,86.562,86.492,26.33659236]
["bitfinex-derivatives","SOLF0:USTF0",1770546375312,10.4075,86.561,86.495,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546375721,30.55426176,86.562,86.497,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546376221,30.55426176,86.562,86.501,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546376422,30.55426176,86.562,86.503,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546376621,30.55426176,86.562,86.455,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770546376622,10.4045,86.586,86.521,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546376816,30.55426176,86.587,86.521,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546377820,30.55426176,86.609,86.526,26.46587766]
["bitfinex-derivatives","SOLF0:USTF0",1770546378125,30.55426176,86.609,86.541,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546378423,30.55426176,86.609,86.526,26.46587766]
["bitfinex-derivatives","SOLF0:USTF0",1770546378617,30.55426176,86.599,86.54,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546379210,30.55426176,86.599,86.541,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546380128,30.55426176,86.599,86.54,45.58472507]
["bitfinex-derivatives","SOLF0:USTF0",1770546380618,30.55426176,86.599,86.541,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770546380809,10.4023,86.605,86.54,72.23802961]
["bitfinex-derivatives","SOLF0:USTF0",1770546381410,10.4023,86.605,86.56,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546384625,10.4008,86.617,86.56,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546386322,30.55426176,86.62,86.58,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546386529,10.3995,86.628,86.58,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546387331,10.3995,86.628,86.6,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546387534,10.3995,86.628,86.6,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546390230,30.55426176,86.636,86.6,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546391040,30.55426176,86.688,86.6,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546391538,20.7815,86.701,86.6,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546391539,30.55426176,86.661,86.6,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546392235,30.55426176,86.657,86.6,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770546392828,30.55426176,86.654,86.58,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546393437,40.95206176,86.642,86.58,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546393633,30.55426176,86.641,86.58,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546394339,40.95286176,86.635,86.58,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546394929,30.55426176,86.635,86.58,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546395131,30.55426176,86.662,86.6,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546395334,30.55426176,86.662,86.601,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546395533,30.55426176,86.662,86.6,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546395735,10.3957,86.66,86.6,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546396136,34.66383471,86.659,86.6,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546396736,34.66383471,86.659,86.601,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546396941,34.66383471,86.657,86.601,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546397136,34.66383471,86.657,86.6,11.88879796]
["bitfinex-derivatives","SOLF0:USTF0",1770546397537,34.66383471,86.657,86.6,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546398141,34.66383471,86.649,86.58,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546398532,34.66383471,86.644,86.6,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546399343,34.66383471,86.67,86.62,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546400241,45.05843471,86.669,86.62,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546400440,34.66383471,86.668,86.62,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546401145,34.66383471,86.672,86.62,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546402135,10.3963,86.655,86.62,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546402732,10.3963,86.655,86.603,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546403533,34.66383471,86.654,86.58,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546403733,34.66383471,86.654,86.56,43.96608248]
["bitfinex-derivatives","SOLF0:USTF0",1770546404131,10.4009,86.616,86.56,43.96608248]
["bitfinex-derivatives","SOLF0:USTF0",1770546404545,10.3997,86.626,86.563,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546404837,34.66383471,86.655,86.581,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546405239,10.3997,86.626,86.581,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546405743,10.3997,86.626,86.565,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770546405943,10.3997,86.626,86.566,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546406739,10.3997,86.626,86.571,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770546406940,10.3997,86.626,86.571,42.49426061]
["bitfinex-derivatives","SOLF0:USTF0",1770546407341,10.3985,86.636,86.574,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546407541,10.3985,86.636,86.521,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770546407542,34.66383471,86.655,86.581,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546407847,34.66383471,86.679,86.581,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546408045,10.3944,86.67,86.608,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546408235,34.66383471,86.67,86.608,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546408639,10.3956,86.66,86.608,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546409045,34.66383471,86.67,86.608,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546409443,45.05823471,86.67,86.61,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546409847,34.66383471,86.67,86.61,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546410047,34.66383471,86.695,86.61,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546410343,34.66383471,86.695,86.624,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546411045,34.66383471,86.695,86.6,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546411046,34.66383471,86.695,86.601,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546411436,34.66383471,86.695,86.603,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546411642,34.66383471,86.695,86.61,43.60816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546411843,10.3938,86.675,86.613,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546412244,10.3926,86.685,86.615,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546412444,10.3926,86.685,86.616,43.60816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546412944,10.3926,86.685,86.617,43.60816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546413345,10.3926,86.685,86.622,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546413542,34.66383471,86.68,86.622,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546415552,10.3933,86.679,86.622,42.48826061]
["bitfinex-derivatives","SOLF0:USTF0",1770546415754,10.3933,86.679,86.622,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546417247,34.66383471,86.699,86.624,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546417853,34.66383471,86.689,86.624,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546418048,34.66383471,86.689,86.601,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546419549,10.3944,86.67,86.619,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770546420050,10.3944,86.67,86.609,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770546420250,34.66383471,86.659,86.582,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546420455,34.66383471,86.659,86.593,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770546420658,34.66383471,86.659,86.534,20.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770546420659,34.66383471,86.699,86.601,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546420953,34.66383471,86.678,86.601,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546421154,10.32218001,86.765,86.58,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546421155,34.66383471,86.699,86.633,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546421342,34.66383471,86.699,86.637,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546422052,34.66383471,86.699,86.654,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770546422747,34.66383471,86.716,86.654,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770546422944,11.87792187,86.74,86.644,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770546422945,34.66383471,86.712,86.644,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770546423142,34.66383471,86.712,86.645,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546423349,34.66383471,86.712,86.647,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546423549,34.66383471,86.712,86.648,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546423750,34.66383471,86.73,86.671,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546424251,34.66383471,86.759,86.671,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546424847,34.66383471,86.759,86.697,32.08816061]
["bitfinex-derivatives","SOLF0:USTF0",1770546425847,34.66383471,86.759,86.702,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546426352,34.66383471,86.759,86.684,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546426549,34.66383471,86.759,86.692,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546427153,34.66383471,86.759,86.69,11.87792187]
["bitfinex-derivatives","SOLF0:USTF0",1770546427154,34.66383471,86.759,86.697,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546427853,33.70644347,86.777,86.697,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546428452,11.87792187,86.79,86.707,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770546428453,33.70644347,86.775,86.707,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770546428852,33.70644347,86.775,86.707,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546429655,33.70644347,86.775,86.723,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1770546430051,33.70644347,86.775,86.711,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770546431158,33.70644347,86.775,86.718,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546431352,33.70644347,86.803,86.718,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546431859,33.70644347,86.799,86.701,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546432150,33.70644347,86.779,86.701,33.5104828]
["bitfinex-derivatives","SOLF0:USTF0",1770546432760,33.70644347,86.779,86.71,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770546433348,33.70644347,86.779,86.715,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770546433550,33.70644347,86.779,86.693,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546434354,33.70644347,86.779,86.703,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770546436058,33.70644347,86.779,86.715,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770546436455,33.2875715,86.797,86.716,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546436959,33.2875715,86.789,86.722,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770546437360,33.2875715,86.789,86.731,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1770546438157,33.2875715,86.789,86.723,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546438862,33.2875715,86.789,86.701,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546439751,33.2875715,86.789,86.724,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770546439956,11.87792187,86.78,86.701,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546440151,33.2875715,86.779,86.701,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546441062,33.2875715,86.772,86.704,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770546441858,33.2875715,86.772,86.716,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770546443063,33.2875715,86.772,86.728,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770546444263,11.87792187,86.79,86.728,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770546444264,33.2875715,86.79,86.728,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770546445060,11.87792187,86.78,86.718,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770546445264,33.2875715,86.779,86.718,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770546445465,33.2875715,86.776,86.702,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546446768,33.2875715,86.772,86.707,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770546447165,33.2875715,86.769,86.684,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546447467,33.2875715,86.758,86.665,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546447863,11.87792187,86.75,86.665,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546448071,33.2875715,86.749,86.665,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546448859,33.2875715,86.749,86.688,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770546449264,33.2875715,86.749,86.694,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546450060,33.2875715,86.749,86.707,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770546450465,33.2875715,86.768,86.694,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546450665,33.2875715,86.768,86.705,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546450867,33.2875715,86.768,86.711,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546451169,33.2875715,86.768,86.712,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546451870,33.2875715,86.768,86.693,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546452272,33.2875715,86.766,86.693,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546453074,33.2875715,86.813,86.714,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546453270,33.2875715,86.799,86.714,32.48941154]
["bitfinex-derivatives","SOLF0:USTF0",1770546454374,33.2875715,86.799,86.715,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546454565,33.2875715,86.799,86.741,42.87421154]
["bitfinex-derivatives","SOLF0:USTF0",1770546455477,33.2875715,86.799,86.741,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770546455871,33.2875715,86.799,86.682,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546456074,33.2875715,86.799,86.691,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546456269,33.2875715,86.799,86.745,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770546456474,33.2875715,86.799,86.711,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546457773,33.80535629,86.798,86.734,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770546458372,33.80535629,86.796,86.734,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770546458574,33.80535629,86.796,86.723,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770546458874,33.80535629,86.789,86.711,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546460677,33.80535629,86.789,86.723,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770546461774,33.80535629,86.789,86.725,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546462774,33.80535629,86.787,86.709,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546463372,33.80535629,86.773,86.712,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770546464181,33.80535629,86.771,86.696,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770546464383,33.80535629,86.771,86.67,11.847184]
["bitfinex-derivatives","SOLF0:USTF0",1770546464384,33.80535629,86.789,86.697,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546464572,33.80535629,86.769,86.697,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546464984,33.80535629,86.769,86.698,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546465779,33.80535629,86.787,86.718,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546466785,33.80535629,86.785,86.724,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546467387,33.80535629,86.785,86.726,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770546467687,33.80535629,86.803,86.727,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546468289,33.80535629,86.803,86.737,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770546468485,33.80535629,86.803,86.717,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546468486,33.80535629,86.803,86.738,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546469083,33.80535629,86.803,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770546469888,33.80535629,86.803,86.738,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546470079,33.80535629,86.803,86.71,11.847184]
["bitfinex-derivatives","SOLF0:USTF0",1770546470080,33.80535629,86.803,86.721,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546470280,33.80535629,86.785,86.721,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546470681,33.80535629,86.785,86.703,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546470879,33.80535629,86.769,86.703,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546471486,33.80535629,86.769,86.671,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546471686,33.80535629,86.752,86.683,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546471893,33.80535629,86.749,86.683,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546472794,33.80535629,86.748,86.683,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546473697,33.80535629,86.748,86.684,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546474494,33.80535629,86.748,86.685,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770546474892,33.80535629,86.748,86.686,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546475495,33.80535629,86.729,86.665,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546475997,33.80535629,86.729,86.669,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546476602,33.80535629,86.729,86.683,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770546476796,33.80535629,86.729,86.669,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546477701,33.80535629,86.729,86.672,43.97704859]
["bitfinex-derivatives","SOLF0:USTF0",1770546478309,33.80535629,86.729,86.682,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770546481302,33.80535629,86.749,86.688,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546482703,33.80535629,86.749,86.69,43.97484859]
["bitfinex-derivatives","SOLF0:USTF0",1770546483102,22.228584,86.77,86.691,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546483294,33.80535629,86.769,86.691,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546483602,33.80535629,86.769,86.68,11.847184]
["bitfinex-derivatives","SOLF0:USTF0",1770546483603,33.80535629,86.769,86.704,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546484904,33.80535629,86.769,86.712,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770546485496,33.80535629,86.769,86.718,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546486203,10.3801,86.781,86.718,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546486204,35.77151862,86.787,86.718,33.58404859]
["bitfinex-derivatives","SOLF0:USTF0",1770546486704,35.77151862,86.787,86.667,161.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770546486705,35.77151862,86.787,86.739,34.84772228]
["bitfinex-derivatives","SOLF0:USTF0",1770546487706,35.77151862,86.787,86.74,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770546487900,35.77151862,86.787,86.717,46.36772228]
["bitfinex-derivatives","SOLF0:USTF0",1770546488100,35.77151862,86.787,86.717,34.84772228]
["bitfinex-derivatives","SOLF0:USTF0",1770546488699,35.77151862,86.781,86.727,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770546488894,35.77151862,86.781,86.691,34.84772228]
["bitfinex-derivatives","SOLF0:USTF0",1770546489097,35.77151862,86.781,86.657,20.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770546489098,35.77151862,86.781,86.697,34.84772228]
["bitfinex-derivatives","SOLF0:USTF0",1770546489303,10.3817,86.767,86.712,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770546489502,35.77151862,86.766,86.712,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770546490010,35.77151862,86.762,86.7,45.23732228]
["bitfinex-derivatives","SOLF0:USTF0",1770546491005,35.77151862,86.759,86.703,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770546491210,35.77151862,86.759,86.704,34.84772228]
["bitfinex-derivatives","SOLF0:USTF0",1770546492003,35.77151862,86.759,86.707,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546492402,35.77151862,86.759,86.709,46.36772228]
["bitfinex-derivatives","SOLF0:USTF0",1770546492602,35.77151862,86.759,86.711,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546492802,35.77151862,86.759,86.71,34.84772228]
["bitfinex-derivatives","SOLF0:USTF0",1770546493002,35.77151862,86.759,86.711,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546493805,35.77151862,86.759,86.711,21.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770546494609,35.77151862,86.759,86.711,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770546496006,35.77151862,86.759,86.699,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770546497006,35.77151862,86.759,86.699,46.49441397]
["bitfinex-derivatives","SOLF0:USTF0",1770546497215,35.77151862,86.759,86.704,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770546498506,35.77151862,86.759,86.713,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770546498701,35.77151862,86.759,86.714,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546498905,35.64419087,86.78,86.714,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546499115,35.64419087,86.78,86.701,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546499912,35.64419087,86.769,86.706,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770546502218,35.64419087,86.764,86.701,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546503008,35.64419087,86.759,86.694,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770546503212,35.64419087,86.759,86.684,46.49621397]
["bitfinex-derivatives","SOLF0:USTF0",1770546504114,35.64419087,86.742,86.684,46.49621397]
["bitfinex-derivatives","SOLF0:USTF0",1770546505218,35.64419087,86.74,86.684,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546506413,35.64419087,86.737,86.667,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546507018,35.64419087,86.719,86.667,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546509320,46.03169087,86.719,86.667,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546511520,35.64419087,86.716,86.66,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546511923,35.64419087,86.716,86.646,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546512112,35.64419087,86.714,86.647,46.50071397]
["bitfinex-derivatives","SOLF0:USTF0",1770546512317,35.64419087,86.714,86.648,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546513023,35.64419087,86.714,86.676,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770546513219,10.3855,86.736,86.677,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546513220,35.64419087,86.735,86.677,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546513417,35.64419087,86.729,86.677,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546513617,35.64419087,86.719,86.661,36.10461397]
["bitfinex-derivatives","SOLF0:USTF0",1770546515719,35.64419087,86.719,86.669,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546516116,35.64419087,86.719,86.67,4.42815232]
["bitfinex-derivatives","SOLF0:USTF0",1770546516320,35.64419087,86.719,86.669,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546516918,35.64419087,86.719,86.657,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770546517123,40.16137591,86.71,86.657,46.84635986]
["bitfinex-derivatives","SOLF0:USTF0",1770546517518,40.16137591,86.71,86.658,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546518415,35.73322359,86.699,86.648,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770546519318,35.73322359,86.699,86.652,46.84695986]
["bitfinex-derivatives","SOLF0:USTF0",1770546519517,4.42815232,86.71,86.653,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546519917,40.16137591,86.71,86.653,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546520720,40.16137591,86.71,86.656,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770546521626,40.16328116,86.71,86.656,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770546522321,35.73322359,86.708,86.653,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546522522,4.43005757,86.7,86.653,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546523419,40.16328116,86.7,86.653,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546525525,40.16328116,86.7,86.655,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770546526722,35.73322359,86.7,86.655,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770546527230,35.73322359,86.717,86.661,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546528224,40.16328116,86.71,86.662,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770546529427,40.16328116,86.71,86.662,46.84575986]
["bitfinex-derivatives","SOLF0:USTF0",1770546529627,35.73322359,86.71,86.662,46.84575986]
["bitfinex-derivatives","SOLF0:USTF0",1770546529928,10.3888,86.708,86.652,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770546530134,40.16328116,86.68,86.631,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546530533,35.73322359,86.68,86.631,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546532527,40.16328116,86.68,86.631,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546532727,35.73322359,86.68,86.64,4.43005757]
["bitfinex-derivatives","SOLF0:USTF0",1770546533435,35.73322359,86.68,86.634,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546535633,35.73322359,86.68,86.636,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546536331,35.73322359,86.694,86.639,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546537131,35.73322359,86.694,86.641,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546537836,35.73322359,86.694,86.644,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546538738,35.73322359,86.694,86.647,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770546539434,35.73322359,86.694,86.644,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546540033,35.73322359,86.694,86.645,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546540246,35.73322359,86.694,86.644,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546540736,35.73322359,86.689,86.644,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546540934,35.73322359,86.679,86.582,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546541231,35.73322359,86.679,86.589,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546541438,35.73322359,86.671,86.609,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546542239,35.73322359,86.671,86.611,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546542438,35.73322359,86.671,86.617,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546542831,35.73322359,86.671,86.621,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546543233,35.73322359,86.719,86.621,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546543433,35.73322359,86.719,86.636,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546543638,35.73322359,86.719,86.637,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546544139,35.73322359,86.702,86.637,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546545435,35.73322359,86.702,86.645,36.45155986]
["bitfinex-derivatives","SOLF0:USTF0",1770546545834,35.73322359,86.702,86.648,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770546546538,35.73322359,86.702,86.648,45.87683998]
["bitfinex-derivatives","SOLF0:USTF0",1770546546736,33.78062873,86.697,86.638,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770546546935,33.78062873,86.697,86.639,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546547528,33.78062873,86.697,86.593,28.25374985]
["bitfinex-derivatives","SOLF0:USTF0",1770546547529,33.78062873,86.691,86.642,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546548140,33.78062873,86.688,86.642,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546548540,33.78062873,86.688,86.629,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770546548741,33.78062873,86.688,86.627,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546548742,33.78062873,86.685,86.627,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546549344,33.78062873,86.679,86.608,45.88153998]
["bitfinex-derivatives","SOLF0:USTF0",1770546549742,33.78062873,86.679,86.609,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546550245,33.78062873,86.679,86.618,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546551745,33.78062873,86.679,86.632,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770546552146,33.78062873,86.679,86.618,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546552342,33.78062873,86.679,86.623,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770546552845,33.78062873,86.677,86.618,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546553043,33.78062873,86.677,86.602,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546554448,33.84952441,86.661,86.602,35.48093998]
["bitfinex-derivatives","SOLF0:USTF0",1770546555349,10.3931,86.673,86.608,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546555650,33.84952441,86.669,86.611,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546556951,33.84952441,86.667,86.611,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546557139,4.43416609,86.65,86.6,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546558750,33.84952441,86.649,86.6,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546559454,10.396,86.648,86.6,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546559950,33.84952441,86.649,86.6,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546561149,33.84952441,86.649,86.601,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546562654,33.84952441,86.649,86.6,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546563457,33.84952441,86.648,86.6,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546564249,33.84952441,86.645,86.585,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546564848,33.84952441,86.645,86.595,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546565049,33.84952441,86.645,86.599,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546568452,10.3954,86.653,86.599,47.42320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546568655,33.84952441,86.659,86.599,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546569754,33.84952441,86.659,86.61,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546570149,33.84952441,86.689,86.611,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546571262,33.84952441,86.689,86.614,47.42320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546571457,33.84952441,86.689,86.619,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546571658,10.3932,86.672,86.619,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546571860,33.84952441,86.671,86.619,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546572865,10.3939,86.665,86.619,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546573166,33.84952441,86.664,86.605,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546574460,33.84952441,86.664,86.605,47.42320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546574656,33.84952441,86.664,86.605,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546574856,33.84952441,86.657,86.605,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546575863,33.42452045,86.653,86.605,35.90320473]
["bitfinex-derivatives","SOLF0:USTF0",1770546576066,33.42452045,86.653,86.584,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546576669,33.42452045,86.649,86.587,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546577170,33.42452045,86.649,86.57,11.88328643]
["bitfinex-derivatives","SOLF0:USTF0",1770546577171,33.42452045,86.649,86.572,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546577667,10.3972,86.638,86.572,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546577866,33.42452045,86.637,86.572,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546578857,33.42452045,86.634,86.572,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546579460,33.42452045,86.599,86.551,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546579666,4.43877342,86.58,86.532,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546579863,33.42452045,86.589,86.532,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546580972,4.43877342,86.58,86.532,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546581365,33.42452045,86.589,86.532,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546582269,33.42452045,86.606,86.539,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546583071,33.42452045,86.593,86.539,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546585578,33.42452045,86.607,86.542,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546586168,33.42452045,86.607,86.556,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546586370,33.42452045,86.626,86.556,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546587679,10.3989,86.623,86.556,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546587979,33.42452045,86.622,86.556,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546588373,33.42452045,86.62,86.556,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546588681,33.42452045,86.619,86.556,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546588875,33.42452045,86.619,86.542,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546589075,33.42452045,86.606,86.542,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546590073,33.42452045,86.604,86.545,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546590570,33.42452045,86.604,86.547,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546592474,11.9025315,86.61,86.532,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546592475,33.42452045,86.591,86.532,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546593685,33.42452045,86.589,86.532,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546593879,33.42452045,86.589,86.533,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770546594283,33.42452045,86.604,86.534,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546594585,33.42452045,86.604,86.553,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546594796,33.42452045,86.629,86.553,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546595383,33.42452045,86.629,86.555,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546596477,33.42452045,86.629,86.569,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546597681,33.42452045,86.608,86.549,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546597880,33.42452045,86.608,86.53,11.9025315]
["bitfinex-derivatives","SOLF0:USTF0",1770546597881,33.42452045,86.608,86.531,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546598275,11.9025315,86.63,86.531,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546598276,10.4032,86.588,86.531,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546598784,33.42452045,86.592,86.531,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546599580,33.42452045,86.592,86.543,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546600083,33.42452045,86.592,86.544,48.40096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546600288,33.42452045,86.592,86.545,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546600482,33.42452045,86.592,86.531,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770546600782,33.42452045,86.592,86.534,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546600977,43.82722045,86.592,86.535,48.40096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546601178,43.82722045,86.592,86.536,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546601775,43.82722045,86.592,86.539,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546601984,43.82722045,86.592,86.541,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546602483,33.42452045,86.592,86.54,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546602688,33.42452045,86.629,86.551,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546602889,33.42452045,86.629,86.556,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546603783,33.42452045,86.647,86.572,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546604784,33.42452045,86.642,86.58,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546605791,46.56190489,86.635,86.58,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546606081,36.16440489,86.635,86.58,36.88096808]
["bitfinex-derivatives","SOLF0:USTF0",1770546606289,36.16440489,86.669,86.602,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546607089,36.16440489,86.668,86.602,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546607289,36.16440489,86.689,86.602,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546607583,36.16440489,86.689,86.59,11.9025315]
["bitfinex-derivatives","SOLF0:USTF0",1770546607584,36.16440489,86.689,86.627,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546608486,36.16440489,86.687,86.627,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546608686,36.16440489,86.687,86.591,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546609096,36.16440489,86.672,86.591,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546609592,11.9025315,86.69,86.591,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546609593,36.16440489,86.656,86.591,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546610692,36.16440489,86.638,86.591,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546611393,36.16440489,86.638,86.575,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546612086,36.16440489,86.638,86.577,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546612290,11.9025315,86.63,86.537,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546612489,36.16440489,86.609,86.537,35.60371134]
["bitfinex-derivatives","SOLF0:USTF0",1770546613784,34.79665309,86.598,86.519,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770546613997,34.79665309,86.598,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546615094,34.79665309,86.589,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546615893,34.79665309,86.587,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546617392,34.79665309,86.585,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546618393,10.404,86.582,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546618796,34.79665309,86.581,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546619396,10.4056,86.568,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546619694,34.79665309,86.581,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546620898,34.79665309,86.578,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546621692,34.79665309,86.574,86.52,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546621996,34.79665309,86.569,86.493,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546623193,34.79665309,86.536,86.475,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546623695,34.79665309,86.569,86.507,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546624698,34.79665309,86.569,86.509,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770546624896,34.79665309,86.569,86.51,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546625202,34.79665309,86.569,86.517,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546625400,45.20205309,86.569,86.517,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546625801,45.20205309,86.569,86.518,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546626898,34.79665309,86.568,86.517,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546627099,10.4057,86.567,86.517,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546627690,34.79665309,86.564,86.517,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546628504,10.4055,86.569,86.517,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546629101,10.4055,86.569,86.518,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546629594,34.79665309,86.579,86.518,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546630602,34.79665309,86.574,86.517,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546631707,34.79665309,86.568,86.517,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546633209,34.79665309,86.568,86.522,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546634907,161.7524,86.629,86.522,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546634908,34.79665309,86.582,86.522,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546635312,34.79665309,86.582,86.525,47.04436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546635510,34.79665309,86.582,86.525,35.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1770546636099,34.79665309,86.582,86.471,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546636100,11.9025315,86.57,86.471,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546636311,36.90686944,86.569,86.476,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546636703,36.90686944,86.54,86.479,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546637211,36.90686944,86.54,86.44,11.9025315]
["bitfinex-derivatives","SOLF0:USTF0",1770546637212,36.90686944,86.502,86.447,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546638001,10.4137,86.501,86.447,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546638205,36.90686944,86.502,86.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546638409,11.9025315,86.53,86.449,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546638612,36.90686944,86.529,86.449,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546638800,36.90686944,86.51,86.449,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546639413,36.90686944,86.507,86.449,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546639817,36.90686944,86.522,86.449,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546640710,10.4114,86.52,86.45,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770546640912,36.90686944,86.519,86.451,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546641513,36.90686944,86.512,86.451,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546642314,36.90686944,86.528,86.46,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546643518,36.90686944,86.528,86.466,47.89965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546643718,36.90686944,86.528,86.466,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546644314,36.90686944,86.528,86.467,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546644912,36.90686944,86.528,86.47,46.76695872]
["bitfinex-derivatives","SOLF0:USTF0",1770546645622,36.90686944,86.579,86.491,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546646318,10.4059,86.565,86.509,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546647118,36.90686944,86.579,86.511,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546647413,36.90686944,86.579,86.47,173.96157638]
["bitfinex-derivatives","SOLF0:USTF0",1770546647414,36.90686944,86.619,86.531,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546647720,36.90686944,86.619,86.53,11.91507638]
["bitfinex-derivatives","SOLF0:USTF0",1770546647721,36.90686944,86.619,86.533,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546648613,36.90686944,86.619,86.539,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546649018,36.90686944,86.619,86.542,46.75825872]
["bitfinex-derivatives","SOLF0:USTF0",1770546649218,36.90686944,86.619,86.543,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546650220,2.01003864,86.659,86.515,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770546650221,36.90686944,86.599,86.515,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770546650615,36.90686944,86.599,86.515,46.76145872]
["bitfinex-derivatives","SOLF0:USTF0",1770546650815,36.90686944,86.599,86.522,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770546651619,36.90686944,86.599,86.516,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546651920,36.90686944,86.599,86.49,11.91507638]
["bitfinex-derivatives","SOLF0:USTF0",1770546651921,36.90686944,86.579,86.499,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546652315,36.90686944,86.579,86.431,28.25374985]
["bitfinex-derivatives","SOLF0:USTF0",1770546652316,36.90686944,86.539,86.476,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546652516,36.90686944,86.539,86.46,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546652711,36.90686944,86.519,86.431,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546653218,36.90686944,86.519,86.444,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770546654217,36.90686944,86.499,86.431,46.77165872]
["bitfinex-derivatives","SOLF0:USTF0",1770546654925,36.90686944,86.499,86.38,20.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770546654926,36.90686944,86.479,86.42,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770546655421,36.90686944,86.479,86.396,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546656814,36.90686944,86.479,86.411,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546659324,11.91507638,86.52,86.411,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546659325,36.90686944,86.519,86.411,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546659720,36.90686944,86.519,86.424,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546660122,36.90686944,86.489,86.424,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546660722,36.90686944,86.507,86.431,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546660926,36.90686944,86.529,86.431,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546661622,36.90686944,86.529,86.454,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546662028,161.8406,86.582,86.411,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546662029,36.90686944,86.509,86.411,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546662224,36.90686944,86.509,86.431,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546662424,36.90686944,86.509,86.44,11.91507638]
["bitfinex-derivatives","SOLF0:USTF0",1770546662726,10.4091,86.539,86.456,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1770546662925,10.4091,86.539,86.441,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546662926,36.90686944,86.538,86.441,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546663724,36.90686944,86.533,86.446,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546664628,36.90686944,86.527,86.448,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546665027,10.4119,86.516,86.448,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546665219,36.90686944,86.515,86.448,36.34965872]
["bitfinex-derivatives","SOLF0:USTF0",1770546666018,161.8611,86.57,86.392,162.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770546666019,35.25517341,86.554,86.49,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546666426,35.25517341,86.576,86.49,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546667317,35.25517341,86.576,86.498,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770546667527,35.25517341,86.576,86.49,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546668031,35.25517341,86.576,86.511,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770546668423,35.25517341,86.576,86.511,43.52072495]
["bitfinex-derivatives","SOLF0:USTF0",1770546668627,35.25517341,86.576,86.513,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770546669431,35.25517341,86.594,86.52,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546670327,35.25517341,86.591,86.52,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546670832,35.25517341,86.589,86.523,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546671630,35.25517341,86.589,86.531,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770546671936,35.25517341,86.589,86.531,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546672631,35.25517341,86.606,86.531,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546672830,35.25517341,86.606,86.541,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546673334,35.25517341,86.606,86.555,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770546673835,11.91507638,86.64,86.541,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546673836,34.21048058,86.623,86.541,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546674037,34.21048058,86.619,86.541,33.10842495]
["bitfinex-derivatives","SOLF0:USTF0",1770546674237,34.21048058,86.599,86.511,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546674730,34.21048058,86.579,86.514,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770546675932,34.21048058,86.559,86.502,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770546676437,34.21048058,86.559,86.513,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770546676638,34.21048058,86.559,86.491,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546677835,34.21048058,86.559,86.501,43.12048681]
["bitfinex-derivatives","SOLF0:USTF0",1770546679441,34.21048058,86.559,86.487,43.12208681]
["bitfinex-derivatives","SOLF0:USTF0",1770546679642,34.21048058,86.559,86.488,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546680141,34.21048058,86.559,86.492,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546680529,34.21048058,86.559,86.507,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770546680734,34.21048058,86.559,86.505,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546680934,34.21048058,86.559,86.492,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546681641,34.21048058,86.559,86.493,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546682247,34.21048058,86.559,86.495,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546682441,34.21048058,86.559,86.501,44.25688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546682648,34.21048058,86.559,86.505,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546682849,34.21048058,86.559,86.504,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546683039,34.21048058,86.559,86.505,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546683437,34.21048058,86.579,86.504,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546684145,34.21048058,86.579,86.511,44.25688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546684847,34.21048058,86.579,86.521,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770546685644,34.21048058,86.597,86.532,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770546685848,34.21048058,86.597,86.533,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546686445,34.21048058,86.597,86.55,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770546688145,34.21048058,86.597,86.559,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770546688350,20.7886,86.662,86.559,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770546688351,34.21048058,86.615,86.559,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770546688746,34.21048058,86.615,86.568,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770546688940,34.21048058,86.659,86.552,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546689146,34.21048058,86.659,86.561,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546689549,11.91507638,86.66,86.575,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770546689550,34.21048058,86.644,86.575,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770546692048,34.21048058,86.619,86.544,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546692247,34.21048058,86.619,86.52,11.91507638]
["bitfinex-derivatives","SOLF0:USTF0",1770546692248,34.21048058,86.619,86.521,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546693153,34.21048058,86.617,86.548,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770546694152,34.21048058,86.639,86.563,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546695261,34.21048058,86.639,86.568,32.70688681]
["bitfinex-derivatives","SOLF0:USTF0",1770546695960,34.21048058,86.639,86.57,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546696859,34.21048058,86.639,86.573,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546697361,34.21048058,86.639,86.574,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546697561,34.21048058,86.639,86.586,21.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770546698760,33.26618001,86.666,86.603,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546699058,33.26618001,86.684,86.62,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546699264,33.26618001,86.684,86.621,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546699455,33.26618001,86.684,86.621,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546699653,33.26618001,86.684,86.624,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546700055,33.26618001,86.684,86.621,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546703057,33.26618001,86.684,86.625,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546704460,33.26618001,86.684,86.601,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546704965,33.26618001,86.681,86.604,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546705166,33.26618001,86.681,86.608,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546706667,33.26618001,86.677,86.609,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770546706970,33.26618001,86.677,86.608,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546707869,10.3933,86.671,86.608,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546708869,10.3933,86.671,86.61,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546709065,33.26618001,86.668,86.61,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546710178,33.26618001,86.668,86.613,46.28735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546710471,33.26618001,86.666,86.613,46.28735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546710772,33.26618001,86.659,86.597,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546710972,33.26618001,86.659,86.571,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546711374,10.3962,86.647,86.579,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546711773,10.3962,86.647,86.586,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546711974,10.3962,86.647,86.587,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546712672,33.26618001,86.657,86.587,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546712868,33.26618001,86.657,86.591,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546713079,33.26618001,86.679,86.591,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546713275,33.26618001,86.678,86.626,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546715473,33.26618001,86.689,86.628,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546716070,10.3929,86.674,86.628,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546716671,33.26618001,86.67,86.612,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546717681,10.3935,86.669,86.613,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770546717979,33.26618001,86.668,86.612,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546720382,43.65988001,86.667,86.612,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546720584,33.26618001,86.666,86.612,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546721086,33.26618001,86.649,86.576,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546722683,10.3972,86.638,86.576,45.14195915]
["bitfinex-derivatives","SOLF0:USTF0",1770546722881,10.3972,86.638,86.577,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546724675,10.3972,86.638,86.526,20.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770546724676,33.26618001,86.634,86.581,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546725583,33.26618001,86.632,86.581,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546726389,34.43119835,86.629,86.581,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546726880,44.82959835,86.628,86.581,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546727086,34.43119835,86.628,86.581,34.73735915]
["bitfinex-derivatives","SOLF0:USTF0",1770546727285,34.43119835,86.628,86.559,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546727582,34.43119835,86.609,86.559,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546728088,34.43119835,86.609,86.538,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546728281,34.43119835,86.607,86.538,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546729785,34.43119835,86.632,86.565,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546730388,34.43119835,86.632,86.577,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546730583,11.87494034,86.62,86.545,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546730786,34.43119835,86.619,86.545,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546731188,10.4007,86.609,86.547,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546731988,34.43119835,86.619,86.549,33.15908279]
["bitfinex-derivatives","SOLF0:USTF0",1770546733792,34.43119835,86.619,86.554,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546734291,34.43119835,86.619,86.556,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546735090,31.93568111,86.617,86.556,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546736293,31.93568111,86.617,86.56,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546737797,31.93568111,86.617,86.562,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546738697,31.93568111,86.617,86.565,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546739697,31.93568111,86.617,86.568,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546740092,31.93568111,86.617,86.571,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546740295,31.93568111,86.617,86.573,43.75806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546740797,10.3984,86.628,86.576,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546741798,10.3984,86.628,86.577,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546741999,31.93568111,86.627,86.577,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546744498,31.93568111,86.643,86.583,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546745288,31.93568111,86.639,86.583,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546745800,31.93568111,86.628,86.556,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546746697,31.93568111,86.628,86.567,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546746998,31.93568111,86.628,86.54,40.12869019]
["bitfinex-derivatives","SOLF0:USTF0",1770546746999,31.93568111,86.628,86.576,42.61266329]
["bitfinex-derivatives","SOLF0:USTF0",1770546749000,31.93568111,86.645,86.585,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546749500,31.93568111,86.645,86.588,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546750700,31.93568111,86.645,86.561,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546750701,31.93568111,86.645,86.591,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546750889,31.93568111,86.645,86.594,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546751089,31.93568111,86.645,86.594,43.75806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546751702,31.93568111,86.645,86.579,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770546751898,31.93568111,86.645,86.58,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546752804,31.93568111,86.636,86.58,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546753198,10.396,86.648,86.586,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546753391,42.33168111,86.648,86.586,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546753593,31.93568111,86.647,86.586,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546754700,31.93568111,86.647,86.595,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546755403,31.93568111,86.647,86.596,32.20806329]
["bitfinex-derivatives","SOLF0:USTF0",1770546756006,32.96360997,86.638,86.577,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546757507,32.96360997,86.636,86.577,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546758703,32.96360997,86.636,86.578,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546760413,32.96360997,86.628,86.578,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546761815,43.36210997,86.627,86.578,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546762709,32.96360997,86.626,86.578,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546763209,32.96360997,86.641,86.578,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546763411,20.7802,86.697,86.586,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546763412,32.96360997,86.655,86.586,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546763601,20.7802,86.697,86.586,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546763602,32.96360997,86.649,86.586,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546764713,32.96360997,86.634,86.586,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546766216,10.3978,86.633,86.586,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546766612,10.3981,86.63,86.586,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546768011,10.3967,86.642,86.586,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546768614,43.36030997,86.642,86.591,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546772025,32.96360997,86.642,86.591,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546772920,4.43779309,86.64,86.591,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546773526,32.96360997,86.639,86.591,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546777140,32.96360997,86.629,86.578,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546777445,37.40140306,86.62,86.578,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546777833,32.96360997,86.62,86.578,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546778755,32.96360997,86.609,86.551,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546779744,10.4008,86.608,86.561,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546780943,43.36440997,86.608,86.561,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546784541,32.96360997,86.608,86.561,33.60876769]
["bitfinex-derivatives","SOLF0:USTF0",1770546785848,30.54991022,86.621,86.571,33.60984835]
["bitfinex-derivatives","SOLF0:USTF0",1770546786347,30.54991022,86.639,86.591,33.60984835]
["bitfinex-derivatives","SOLF0:USTF0",1770546786743,30.54991022,86.639,86.6,4.43779309]
["bitfinex-derivatives","SOLF0:USTF0",1770546787242,30.54991022,86.619,86.56,61.8635982]
["bitfinex-derivatives","SOLF0:USTF0",1770546787442,4.43779309,86.61,86.556,33.60984835]
["bitfinex-derivatives","SOLF0:USTF0",1770546787641,30.54991022,86.613,86.561,33.60984835]
["bitfinex-derivatives","SOLF0:USTF0",1770546787842,30.54991022,86.613,86.57,38.04764144]
["bitfinex-derivatives","SOLF0:USTF0",1770546788245,30.54991022,86.639,86.57,38.04764144]
["bitfinex-derivatives","SOLF0:USTF0",1770546788848,30.54991022,86.626,86.57,38.04764144]
["bitfinex-derivatives","SOLF0:USTF0",1770546789150,30.54991022,86.646,86.591,33.60984835]
["bitfinex-derivatives","SOLF0:USTF0",1770546789742,10.3967,86.643,86.591,33.60984835]
["bitfinex-derivatives","SOLF0:USTF0",1770546790143,30.54991022,86.662,86.601,33.60984835]
["bitfinex-derivatives","SOLF0:USTF0",1770546790438,30.54991022,86.662,86.61,4.43779309]
["bitfinex-derivatives","SOLF0:USTF0",1770546791445,30.54991022,86.662,86.61,38.04764144]
["bitfinex-derivatives","SOLF0:USTF0",1770546791847,30.54991022,86.662,86.62,4.43779309]
["bitfinex-derivatives","SOLF0:USTF0",1770546792050,30.54991022,86.662,86.62,38.04764144]
["bitfinex-derivatives","SOLF0:USTF0",1770546793141,30.54991022,86.683,86.622,33.60984835]
["bitfinex-derivatives","SOLF0:USTF0",1770546793344,30.54991022,86.669,86.622,33.60984835]
["bitfinex-derivatives","SOLF0:USTF0",1770546795850,30.54991022,86.669,86.63,4.43779309]
["bitfinex-derivatives","SOLF0:USTF0",1770546796055,32.80910801,86.683,86.63,4.43779309]
["bitfinex-derivatives","SOLF0:USTF0",1770546796246,32.80910801,86.683,86.63,35.08190691]
["bitfinex-derivatives","SOLF0:USTF0",1770546796446,32.80910801,86.682,86.63,35.08190691]
["bitfinex-derivatives","SOLF0:USTF0",1770546796746,32.80910801,86.679,86.63,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546798052,32.80910801,86.679,86.63,35.08190691]
["bitfinex-derivatives","SOLF0:USTF0",1770546800455,10.3924,86.678,86.63,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546801454,32.80910801,86.679,86.63,35.08190691]
["bitfinex-derivatives","SOLF0:USTF0",1770546801846,4.43779309,86.69,86.63,35.08190691]
["bitfinex-derivatives","SOLF0:USTF0",1770546802051,32.80910801,86.695,86.641,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546803459,32.80910801,86.695,86.65,4.43779309]
["bitfinex-derivatives","SOLF0:USTF0",1770546803658,32.80910801,86.695,86.65,35.08190691]
["bitfinex-derivatives","SOLF0:USTF0",1770546804159,32.80910801,86.695,86.65,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546804356,443.19254075,86.705,86.65,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546804659,32.80910801,86.704,86.65,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546805154,37.2469011,86.7,86.65,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546805858,37.2469011,86.7,86.651,41.03971382]
["bitfinex-derivatives","SOLF0:USTF0",1770546806655,443.19254075,86.705,86.656,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546806855,4.43779309,86.7,86.656,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546807161,37.2469011,86.7,86.656,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546808762,32.80910801,86.697,86.656,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546809861,32.80910801,86.697,86.641,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546810164,4.43779309,86.69,86.641,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546811561,32.80910801,86.697,86.649,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546813069,32.80910801,86.659,86.591,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546813264,4.43779309,86.67,86.611,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546813466,161.5548,86.735,86.545,310.47493156]
["bitfinex-derivatives","SOLF0:USTF0",1770546813467,32.80910801,86.693,86.641,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546813766,32.80910801,86.708,86.651,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546813960,32.80910801,86.708,86.661,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546814156,4.43779309,86.72,86.661,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546814362,4.43779309,86.72,86.664,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546814557,32.80910801,86.719,86.66,4.43779309]
["bitfinex-derivatives","SOLF0:USTF0",1770546814757,4.43779309,86.7,86.647,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546815464,4.43779309,86.69,86.647,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546815659,4.43779309,86.68,86.647,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546816657,4.43779309,86.69,86.647,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546816863,4.43779309,86.68,86.647,30.64411382]
["bitfinex-derivatives","SOLF0:USTF0",1770546822173,4.43779309,86.67,86.621,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546822364,4.43779309,86.66,86.621,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546822765,4.43779309,86.64,86.601,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546823170,30.56328005,86.65,86.601,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546823772,4.43779309,86.63,86.571,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546823967,4.43779309,86.65,86.591,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546824766,4.43779309,86.65,86.594,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546825872,30.56328005,86.656,86.594,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546826267,30.56328005,86.656,86.601,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546827370,34.99944703,86.65,86.601,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546827571,4.43616698,86.63,86.581,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546828572,34.99944703,86.63,86.581,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546829170,30.56328005,86.63,86.581,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546829476,34.99944703,86.63,86.581,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546829677,30.56328005,86.628,86.57,4.43616698]
["bitfinex-derivatives","SOLF0:USTF0",1770546829978,30.56328005,86.609,86.553,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546830277,4.43616698,86.6,86.553,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546830874,34.99944703,86.6,86.553,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546831066,4.43616698,86.59,86.553,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546833474,34.99944703,86.59,86.534,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546833780,4.43616698,86.56,86.511,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546833975,4.43616698,86.57,86.511,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546834177,30.56328005,86.569,86.511,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546836066,4.43616698,86.56,86.511,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546836878,4.43616698,86.57,86.511,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546838179,10.4047,86.575,86.521,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546838375,30.56328005,86.577,86.521,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546839280,30.56328005,86.577,86.455,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546839281,34.99944703,86.55,86.505,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546840582,4.43616698,86.54,86.505,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546840784,4.43616698,86.52,86.472,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546841278,30.56328005,86.529,86.48,35.65246953]
["bitfinex-derivatives","SOLF0:USTF0",1770546841490,30.56328005,86.571,86.48,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546841672,30.56328005,86.571,86.491,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546841874,30.56328005,86.593,86.518,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546842580,10.401,86.606,86.531,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546843672,10.401,86.606,86.533,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770546843881,10.401,86.606,86.534,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546844385,11.91321633,86.63,86.534,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546844386,30.56328005,86.596,86.534,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546845581,30.56328005,86.596,86.541,31.21630255]
["bitfinex-derivatives","SOLF0:USTF0",1770546847286,29.04605835,86.594,86.521,30.65394262]
["bitfinex-derivatives","SOLF0:USTF0",1770546849490,29.04605835,86.613,86.536,30.65394262]
["bitfinex-derivatives","SOLF0:USTF0",1770546850781,29.04605835,86.613,86.548,30.65394262]
["bitfinex-derivatives","SOLF0:USTF0",1770546851691,29.04605835,86.613,86.552,30.65394262]
["bitfinex-derivatives","SOLF0:USTF0",1770546852381,29.04605835,86.61,86.552,30.65394262]
["bitfinex-derivatives","SOLF0:USTF0",1770546852884,29.04605835,86.61,86.52,11.91321633]
["bitfinex-derivatives","SOLF0:USTF0",1770546852885,29.04605835,86.609,86.536,30.65394262]
["bitfinex-derivatives","SOLF0:USTF0",1770546853687,29.72215033,86.596,86.536,30.65394262]
["bitfinex-derivatives","SOLF0:USTF0",1770546854886,29.72215033,86.592,86.536,30.65394262]
["bitfinex-derivatives","SOLF0:USTF0",1770546855080,29.72215033,86.592,86.521,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546856088,29.72215033,86.592,86.532,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546856689,29.72215033,86.592,86.54,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546857789,29.72215033,86.592,86.543,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770546857990,29.72215033,86.592,86.521,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546858195,29.72215033,86.589,86.521,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546858791,29.72215033,86.579,86.521,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546858993,29.72215033,86.579,86.506,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546858994,11.91321633,86.57,86.506,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546859294,29.72215033,86.566,86.506,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546859496,29.72215033,86.566,86.488,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546860097,29.72215033,86.55,86.488,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546860594,29.72215033,86.565,86.49,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546860795,29.72215033,86.565,86.491,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546861596,29.72215033,86.555,86.494,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546862591,10.4074,86.553,86.497,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546863600,10.4062,86.563,86.499,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546863898,29.72215033,86.57,86.499,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546864293,29.72215033,86.57,86.505,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546865601,29.72215033,86.57,86.507,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546865797,29.72215033,86.57,86.51,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546866790,29.72215033,86.57,86.491,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546866791,29.72215033,86.57,86.523,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546867188,29.72215033,86.57,86.526,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546867392,29.72215033,86.589,86.526,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546868095,29.72215033,86.589,86.491,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546868694,29.72215033,86.589,86.492,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546868892,29.72215033,86.589,86.507,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546869489,29.72215033,86.589,86.531,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546870702,29.72215033,86.589,86.532,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770546871501,29.72215033,86.589,86.538,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770546872896,29.72215033,86.589,86.545,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770546873596,29.72215033,86.589,86.539,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546874200,29.72215033,86.589,86.543,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546874505,29.72215033,86.629,86.543,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546875406,29.72215033,86.629,86.544,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546875607,29.72215033,86.629,86.547,31.48422845]
["bitfinex-derivatives","SOLF0:USTF0",1770546875808,29.72215033,86.629,86.554,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546880907,29.72215033,86.629,86.557,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546882207,29.72215033,86.629,86.561,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546883212,29.72215033,86.629,86.572,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546885015,29.43288297,86.645,86.575,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546885810,29.43288297,86.642,86.575,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546887720,29.43288297,86.64,86.575,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546888618,29.43288297,86.637,86.575,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546889217,29.43288297,86.651,86.575,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546889412,29.43288297,86.651,86.589,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546889920,29.43288297,86.645,86.589,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546890714,29.43288297,86.643,86.589,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546895122,29.43288297,86.641,86.589,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546896123,29.43288297,86.638,86.571,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546897020,29.43288297,86.638,86.575,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546897423,29.43288297,86.638,86.584,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546897721,29.43288297,86.638,86.55,11.88055742]
["bitfinex-derivatives","SOLF0:USTF0",1770546897722,29.43288297,86.638,86.586,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546898632,29.43288297,86.666,86.591,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546899628,29.43288297,86.665,86.594,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546901225,29.43288297,86.66,86.597,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546901426,29.43288297,86.689,86.597,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546901619,29.43288297,86.689,86.611,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546902723,39.82398297,86.689,86.627,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546902924,29.43288297,86.689,86.631,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546904930,29.43288297,86.689,86.635,31.28306326]
["bitfinex-derivatives","SOLF0:USTF0",1770546906021,29.43288297,86.689,86.638,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546907234,29.43288297,86.689,86.64,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546907932,29.43288297,86.689,86.642,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546908323,29.43288297,86.689,86.625,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546909135,29.69690889,86.687,86.626,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546909531,29.69690889,86.701,86.64,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546910223,11.88055742,86.73,86.64,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546910224,29.69690889,86.729,86.656,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546913229,29.69690889,86.727,86.656,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546913427,29.69690889,86.727,86.658,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546914430,28.77135285,86.724,86.658,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546915438,28.77135285,86.721,86.658,30.54988096]
["bitfinex-derivatives","SOLF0:USTF0",1770546916439,28.77135285,86.721,86.659,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546917035,28.77135285,86.721,86.595,161.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770546917036,28.77135285,86.721,86.664,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546917227,28.77135285,86.735,86.664,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546917629,28.77135285,86.735,86.665,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546917930,28.77135285,86.735,86.667,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546919443,28.77135285,86.735,86.672,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546920544,28.77135285,86.723,86.653,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546921448,28.77135285,86.723,86.657,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546922744,28.77135285,86.723,86.658,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770546922938,28.77135285,86.723,86.659,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546923540,28.77135285,86.723,86.663,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546923950,10.3851,86.739,86.663,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546924150,28.77135285,86.738,86.663,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546924352,28.77135285,86.738,86.679,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546925145,10.384,86.748,86.679,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546925849,10.384,86.748,86.682,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546926651,28.77135285,86.742,86.684,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546927744,28.77135285,86.741,86.684,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546928052,28.77135285,86.755,86.684,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546928653,28.77135285,86.755,86.697,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546928856,28.77135285,86.755,86.661,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546929857,28.77135285,86.745,86.676,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546930448,28.77135285,86.738,86.679,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546931159,28.77135285,86.738,86.682,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546932461,28.77135285,86.758,86.689,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546933347,28.77135285,86.758,86.709,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546934961,28.77135285,86.758,86.711,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770546935161,28.77135285,86.758,86.712,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546935358,28.77135285,86.773,86.716,28.74052263]
["bitfinex-derivatives","SOLF0:USTF0",1770546936762,28.77135285,86.773,86.72,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546938465,28.77135285,86.773,86.723,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546939462,28.77135285,86.773,86.701,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770546939463,28.77135285,86.773,86.729,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546940359,28.77135285,86.773,86.732,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546940572,29.58271493,86.829,86.732,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546940761,29.58271493,86.829,86.766,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770546941659,29.58271493,86.829,86.767,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546941866,29.58271493,86.829,86.77,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546943961,29.58271493,86.829,86.743,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546945064,29.58271493,86.809,86.743,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546945267,29.58271493,86.809,86.724,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546946869,29.58271493,86.809,86.726,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546947565,29.58271493,86.809,86.74,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546948772,29.58271493,86.809,86.743,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546949773,29.58271493,86.809,86.746,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546950571,29.58271493,86.809,86.75,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546951468,29.58271493,86.809,86.752,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546954070,29.58271493,86.809,86.754,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546955177,29.58271493,86.809,86.756,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546959077,29.58271493,86.809,86.759,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546960478,294.0,86.866,86.761,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546960479,29.58271493,86.827,86.761,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546961079,29.58271493,86.827,86.765,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546961583,29.58271493,86.827,86.773,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546961780,29.58271493,86.827,86.77,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770546961781,29.58271493,86.827,86.776,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546961978,29.58271493,86.827,86.741,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546962183,29.58271493,86.816,86.741,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546962385,29.58271493,86.816,86.72,11.83913901]
["bitfinex-derivatives","SOLF0:USTF0",1770546962386,29.58271493,86.816,86.748,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546963877,29.58271493,86.816,86.749,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770546964171,29.58271493,86.816,86.758,28.66269286]
["bitfinex-derivatives","SOLF0:USTF0",1770546966783,29.58271493,86.816,86.745,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546967288,161.3037,86.87,86.745,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546967289,27.57835052,86.808,86.745,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546968092,27.57835052,86.802,86.745,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546969086,27.57835052,86.787,86.719,38.25826732]
["bitfinex-derivatives","SOLF0:USTF0",1770546969283,27.57835052,86.787,86.72,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546970090,27.57835052,86.785,86.724,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546970681,27.57835052,86.783,86.724,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546972189,27.57835052,86.783,86.726,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770546972888,27.57835052,86.783,86.74,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546973087,27.57835052,86.805,86.74,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546973279,27.57835052,86.805,86.71,11.83913901]
["bitfinex-derivatives","SOLF0:USTF0",1770546973280,27.57835052,86.805,86.743,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546973485,31.99890902,86.8,86.743,27.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1770546976490,27.57835052,86.8,86.747,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546976682,27.57835052,86.8,86.751,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546977397,31.99890902,86.8,86.751,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546979491,4.4205585,86.81,86.753,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546979791,27.69636756,86.815,86.761,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546980296,4.4205585,86.81,86.761,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546980487,27.69636756,86.809,86.761,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546980692,4.4205585,86.8,86.761,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546980894,27.69636756,86.809,86.761,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546981095,27.69636756,86.825,86.763,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546981291,27.69636756,86.825,86.771,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546981498,27.69636756,86.819,86.771,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546982199,27.69636756,86.819,86.772,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546983491,32.11692606,86.83,86.778,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546983794,444.28426119,86.851,86.781,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546983795,27.69636756,86.839,86.781,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546984099,32.11692606,86.83,86.781,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546984794,27.69636756,86.849,86.781,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546984988,27.69636756,86.849,86.791,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546985504,4.4205585,86.84,86.791,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546986091,32.11692606,86.84,86.791,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546986402,32.11692606,86.82,86.775,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546987299,27.69636756,86.82,86.775,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546987689,32.11692606,86.82,86.775,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546988399,32.11692606,86.8,86.746,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546988897,27.69636756,86.8,86.757,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546989093,27.69636756,86.813,86.761,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546989701,27.69636756,86.828,86.773,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546995397,27.69636756,86.828,86.775,27.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1770546996709,27.43679202,86.846,86.791,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547000012,27.43679202,86.846,86.792,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770547001200,27.43679202,86.846,86.796,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547003213,27.43679202,86.829,86.741,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547003613,27.43679202,86.827,86.766,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770547003809,27.43679202,86.827,86.767,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547004813,27.43679202,86.827,86.769,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770547005111,27.43679202,86.827,86.769,38.21581145]
["bitfinex-derivatives","SOLF0:USTF0",1770547005313,27.43679202,86.827,86.77,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547006713,27.43679202,86.837,86.773,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547007703,27.43679202,86.837,86.775,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770547007908,27.43679202,86.837,86.776,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547008709,27.43679202,86.837,86.778,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547009414,27.43679202,86.837,86.79,4.41690089]
["bitfinex-derivatives","SOLF0:USTF0",1770547009710,27.43679202,86.837,86.79,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547010710,27.43679202,86.837,86.79,38.21331145]
["bitfinex-derivatives","SOLF0:USTF0",1770547011110,31.85369291,86.85,86.791,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547011312,31.85369291,86.81,86.763,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547011510,31.8561199,86.81,86.763,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547012012,27.43679202,86.81,86.765,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547012612,31.8561199,86.81,86.765,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547012811,31.8561199,86.82,86.765,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547013720,31.8561199,86.82,86.75,4.41932788]
["bitfinex-derivatives","SOLF0:USTF0",1770547013721,31.8561199,86.82,86.767,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547014418,4.41932788,86.81,86.767,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547016418,27.43679202,86.808,86.767,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547019707,27.43679202,86.823,86.776,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770547019913,27.43679202,86.837,86.777,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547020116,0.5083929,86.88,86.777,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547020117,27.43679202,86.829,86.777,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547020515,27.43679202,86.829,86.78,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547021021,4.41932788,86.82,86.78,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547021612,4.41932788,86.82,86.782,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770547022214,4.41932788,86.84,86.783,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547022409,31.8561199,86.84,86.783,27.83441145]
["bitfinex-derivatives","SOLF0:USTF0",1770547023822,31.8561199,86.84,86.798,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770547025826,20.7322,86.898,86.751,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770547025827,29.70867188,86.852,86.803,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547026014,4.41932788,86.85,86.803,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547026221,29.70867188,86.852,86.803,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547026421,4.41932788,86.85,86.803,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547027524,29.70867188,86.852,86.803,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547027728,29.70867188,86.849,86.788,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547027932,4.41932788,86.83,86.788,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547028722,29.70867188,86.839,86.788,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547029330,34.12799976,86.85,86.791,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547029935,29.70867188,86.85,86.791,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547030135,34.12799976,86.85,86.791,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547030838,34.12799976,86.85,86.803,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770547031141,34.12799976,86.85,86.791,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547031736,34.12799976,86.85,86.794,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547032738,34.12799976,86.85,86.795,38.87398757]
["bitfinex-derivatives","SOLF0:USTF0",1770547032940,34.12799976,86.85,86.796,28.49568757]
["bitfinex-derivatives","SOLF0:USTF0",1770547033634,4.41932788,86.82,86.766,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547033836,27.21715327,86.819,86.766,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547034840,27.21715327,86.819,86.771,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547035742,27.21715327,86.819,86.773,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547038842,27.21715327,86.809,86.757,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547039742,27.21715327,86.809,86.76,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547041443,27.21715327,86.809,86.763,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547041642,27.21715327,86.809,86.727,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770547041643,27.21715327,86.829,86.771,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547042347,27.21715327,86.829,86.776,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547043852,27.21715327,86.829,86.777,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547045651,27.21715327,86.829,86.781,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547046744,27.21715327,86.842,86.791,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547047850,27.21715327,86.842,86.792,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547048851,27.21715327,86.842,86.795,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547049245,27.21715327,86.865,86.814,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547050652,0.5083929,86.88,86.831,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547050853,0.5083929,86.88,86.84,4.41932788]
["bitfinex-derivatives","SOLF0:USTF0",1770547051052,0.5083929,86.88,86.84,33.157348]
["bitfinex-derivatives","SOLF0:USTF0",1770547051352,0.5083929,86.88,86.85,33.157348]
["bitfinex-derivatives","SOLF0:USTF0",1770547051857,0.5083929,86.88,86.85,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547052558,27.21715327,86.908,86.87,4.41932788]
["bitfinex-derivatives","SOLF0:USTF0",1770547052950,27.21715327,86.908,86.861,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547053257,294.0,86.986,86.85,4.41932788]
["bitfinex-derivatives","SOLF0:USTF0",1770547053258,27.21715327,86.909,86.85,4.41932788]
["bitfinex-derivatives","SOLF0:USTF0",1770547053454,27.21715327,86.899,86.844,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547053653,27.21715327,86.899,86.851,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547054452,27.21715327,86.913,86.861,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547054658,27.21715327,86.968,86.863,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547054858,27.21715327,86.968,86.799,20.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770547054859,27.21715327,86.949,86.881,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547055057,27.21715327,86.949,86.891,28.73802012]
["bitfinex-derivatives","SOLF0:USTF0",1770547055760,27.21715327,86.949,86.871,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547056757,27.62180153,86.929,86.86,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547057159,27.62180153,86.929,86.862,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547057753,27.62180153,86.929,86.867,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547058861,27.62180153,86.945,86.887,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547059558,27.62180153,86.945,86.889,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547060954,27.62180153,86.959,86.895,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547061756,27.62180153,86.959,86.881,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547061961,27.62180153,86.949,86.867,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547063262,27.62180153,86.929,86.867,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547065461,27.62180153,86.929,86.854,37.99957167]
["bitfinex-derivatives","SOLF0:USTF0",1770547065669,27.62180153,86.929,86.855,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547067153,27.62180153,86.909,86.855,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547067352,27.62180153,86.909,86.841,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547073567,27.62180153,86.922,86.841,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547074259,27.62180153,86.938,86.867,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547074858,27.62180153,86.938,86.871,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547075770,27.62180153,86.938,86.875,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547076362,34.62,86.98,86.875,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547076363,27.62180153,86.929,86.875,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547077958,27.62180153,86.929,86.861,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547079460,27.62180153,86.927,86.861,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547080264,27.62180153,86.927,86.865,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547081470,27.62180153,86.927,86.867,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547082766,27.62180153,86.923,86.867,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547083973,27.62180153,86.921,86.867,27.62827167]
["bitfinex-derivatives","SOLF0:USTF0",1770547085878,27.62180153,86.921,86.869,27.33769162]
["bitfinex-derivatives","SOLF0:USTF0",1770547091383,27.62180153,86.921,86.809,161.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770547091384,29.47923787,86.916,86.856,27.33769162]
["bitfinex-derivatives","SOLF0:USTF0",1770547092695,29.47923787,86.899,86.843,27.33769162]
["bitfinex-derivatives","SOLF0:USTF0",1770547093283,29.47923787,86.886,86.81,27.33769162]
["bitfinex-derivatives","SOLF0:USTF0",1770547093489,29.47923787,86.879,86.81,27.33769162]
["bitfinex-derivatives","SOLF0:USTF0",1770547093885,10.3694,86.871,86.81,27.33769162]
["bitfinex-derivatives","SOLF0:USTF0",1770547094086,29.34117639,86.87,86.81,27.33769162]
["bitfinex-derivatives","SOLF0:USTF0",1770547094601,29.34117639,86.866,86.81,27.33769162]
["bitfinex-derivatives","SOLF0:USTF0",1770547094989,29.34117639,86.866,86.781,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547095500,4.4155968,86.85,86.791,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547095792,4.4155968,86.88,86.821,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547095995,4.4155968,86.9,86.841,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547096495,29.34117639,86.903,86.851,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547097591,29.34117639,86.903,86.855,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547099295,29.34117639,86.903,86.831,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547100701,29.34117639,86.901,86.835,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547101301,29.34117639,86.898,86.835,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547102700,29.34117639,86.892,86.835,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547104703,29.34117639,86.892,86.836,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770547104907,29.34117639,86.892,86.837,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547107906,29.34117639,86.892,86.839,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547108406,10.56856273,86.951,86.839,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547108407,29.34117639,86.905,86.839,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547108608,29.34117639,86.905,86.843,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547109710,29.34117639,86.905,86.846,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547110803,29.34117639,86.905,86.848,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547111299,29.34117639,86.899,86.793,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547111500,29.34117639,86.899,86.801,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547112310,29.34117639,86.881,86.815,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547113412,29.34117639,86.881,86.82,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547114710,29.34117639,86.881,86.822,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547116110,26.92467688,86.878,86.822,26.80839068]
["bitfinex-derivatives","SOLF0:USTF0",1770547116708,26.92467688,86.878,86.809,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547117509,26.92467688,86.874,86.809,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547119306,26.92467688,86.887,86.82,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547119814,26.92467688,86.887,86.84,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547120716,26.92467688,86.909,86.842,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547121819,26.92467688,86.926,86.842,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547122606,26.92467688,86.926,86.854,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547123312,26.92467688,86.926,86.865,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547123515,26.92467688,86.926,86.867,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547124405,10.3597,86.952,86.867,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547124605,26.92467688,86.951,86.881,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547125208,26.92467688,86.951,86.882,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770547125409,26.92467688,86.951,86.883,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547126115,26.92467688,86.951,86.885,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547128316,26.92467688,86.951,86.896,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547129416,26.92467688,86.951,86.883,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547130119,26.92467688,86.951,86.886,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547131210,26.92467688,86.951,86.89,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770547131417,26.92467688,86.951,86.891,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547134420,26.92467688,86.949,86.891,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547139520,4.40701912,86.93,86.891,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547140327,26.92467688,86.931,86.891,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547141025,4.40701912,86.92,86.878,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547141329,31.331696,86.92,86.878,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547142023,31.331696,86.92,86.86,4.40701912]
["bitfinex-derivatives","SOLF0:USTF0",1770547142024,4.40701912,86.91,86.851,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547142729,31.331696,86.92,86.86,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547142929,31.331696,86.92,86.86,32.31073722]
["bitfinex-derivatives","SOLF0:USTF0",1770547143727,31.331696,86.92,86.866,38.2736181]
["bitfinex-derivatives","SOLF0:USTF0",1770547143929,31.331696,86.92,86.867,27.9037181]
["bitfinex-derivatives","SOLF0:USTF0",1770547146529,31.331696,86.92,86.874,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547147228,4.40701912,86.94,86.881,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547148327,4.40701912,86.94,86.886,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547149731,4.40701912,86.94,86.889,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547150744,4.40701912,86.94,86.894,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547150938,4.40701912,86.92,86.874,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547152446,29.02601326,86.961,86.891,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547152745,4.40701912,86.96,86.901,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547152943,4.40701912,86.96,86.911,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547153143,4.40701912,86.95,86.911,26.63049631]
["bitfinex-derivatives","SOLF0:USTF0",1770547157242,4.40701912,86.93,86.882,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547157438,4.40701912,86.94,86.882,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547157945,28.96472166,86.946,86.891,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547158249,28.96472166,86.946,86.903,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547159548,28.96472166,86.959,86.906,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547160143,4.40701912,86.95,86.906,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547160751,4.40701912,86.95,86.908,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547162746,33.37174078,86.95,86.898,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770547162950,4.40701912,86.91,86.875,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547163140,28.96472166,86.919,86.875,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547163141,4.40701912,86.9,86.875,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547163553,4.40701912,86.91,86.875,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547165056,28.96472166,86.919,86.875,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547165556,4.40701912,86.91,86.875,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547165854,4.40701912,86.91,86.862,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547166347,4.40701912,86.89,86.862,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547167651,4.40701912,86.9,86.862,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547169055,4.40701912,86.89,86.862,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547170856,4.40701912,86.87,86.827,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547171251,28.96472166,86.879,86.827,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547171454,4.40701912,86.87,86.827,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547172056,4.40701912,86.89,86.831,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547173062,4.40701912,86.88,86.831,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547173765,4.40701912,86.88,86.833,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547173962,4.40701912,86.87,86.833,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547175658,4.40701912,86.86,86.833,28.82464264]
["bitfinex-derivatives","SOLF0:USTF0",1770547175862,4.40701912,86.86,86.811,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547177163,28.77978184,86.868,86.811,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547178569,4.40701912,86.88,86.823,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547179269,33.18680096,86.88,86.823,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547179670,4.40701912,86.87,86.823,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547179868,4.40701912,86.87,86.825,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547180666,9.28234395,86.938,86.831,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547180667,4.40701912,86.89,86.831,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547181065,28.77978184,86.897,86.841,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547181268,4.40701912,86.88,86.841,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547181665,28.77978184,86.889,86.841,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547186579,33.18680096,86.9,86.843,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547187680,33.18680096,86.9,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770547187879,33.18680096,86.9,86.848,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547189576,4.40701912,86.89,86.848,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547190776,33.18680096,86.89,86.848,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547191379,28.77978184,86.879,86.828,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770547191578,4.40701912,86.86,86.822,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547192382,4.40701912,86.86,86.763,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770547192383,28.77978184,86.869,86.825,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547195081,28.77978184,86.882,86.831,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547195386,28.77978184,86.895,86.841,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547196086,28.77978184,86.895,86.852,37.28643781]
["bitfinex-derivatives","SOLF0:USTF0",1770547198978,28.77978184,86.895,86.852,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547199283,28.77978184,86.889,86.852,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547199584,28.77978184,86.889,86.831,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547200692,28.77978184,86.859,86.801,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547200982,33.19262144,86.85,86.801,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547201283,4.4128396,86.84,86.801,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547202084,33.19262144,86.83,86.784,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547202386,33.19262144,86.83,86.714,161.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770547202387,4.4128396,86.82,86.769,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547202683,4.4128396,86.82,86.76,4.4128396]
["bitfinex-derivatives","SOLF0:USTF0",1770547202684,28.77978184,86.83,86.781,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547203088,33.19262144,86.83,86.781,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547203978,28.77978184,86.83,86.787,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547205283,33.19262144,86.83,86.787,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547206191,28.77978184,86.83,86.787,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547207078,33.19262144,86.83,86.787,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547208090,28.77978184,86.83,86.787,26.91493781]
["bitfinex-derivatives","SOLF0:USTF0",1770547210091,4.4128396,86.82,86.779,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770547210491,33.19262144,86.83,86.779,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770547211894,33.19262144,86.83,86.773,26.51584365]
["bitfinex-derivatives","SOLF0:USTF0",1770547212793,33.19262144,86.83,86.777,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770547213294,33.19262144,86.83,86.777,36.89624365]
["bitfinex-derivatives","SOLF0:USTF0",1770547214593,33.19262144,86.83,86.778,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547217596,4.4128396,86.82,86.778,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547217791,4.4128396,86.82,86.706,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770547217792,26.78185524,86.809,86.764,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547219498,26.78185524,86.809,86.77,4.4128396]
["bitfinex-derivatives","SOLF0:USTF0",1770547219694,26.78185524,86.829,86.79,4.4128396]
["bitfinex-derivatives","SOLF0:USTF0",1770547220996,26.78185524,86.829,86.78,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547221296,26.78185524,86.829,86.78,33.66171463]
["bitfinex-derivatives","SOLF0:USTF0",1770547224900,26.78185524,86.826,86.77,4.4128396]
["bitfinex-derivatives","SOLF0:USTF0",1770547225801,4.4128396,86.81,86.765,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547227398,4.4128396,86.81,86.765,39.63077503]
["bitfinex-derivatives","SOLF0:USTF0",1770547227906,26.78185524,86.827,86.772,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547228712,26.78185524,86.827,86.782,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770547228903,26.78185524,86.827,86.783,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547229806,26.78185524,86.827,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770547231103,26.78185524,86.827,86.783,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547231895,31.19469484,86.82,86.757,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547232101,26.78185524,86.799,86.743,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547232304,26.78185524,86.799,86.751,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547232709,26.78185524,86.799,86.754,29.24887503]
["bitfinex-derivatives","SOLF0:USTF0",1770547237604,27.27655555,86.812,86.763,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547239208,27.27655555,86.812,86.773,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770547239410,27.27655555,86.825,86.774,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547240813,27.27655555,86.864,86.791,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547242810,27.27655555,86.864,86.76,20.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770547242811,27.27655555,86.864,86.809,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547243814,27.27655555,86.864,86.81,37.35065535]
["bitfinex-derivatives","SOLF0:USTF0",1770547245217,27.27655555,86.864,86.819,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770547246910,27.27655555,86.864,86.76,182.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770547246911,27.27655555,86.864,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770547249717,27.27655555,86.864,86.811,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547250818,27.27655555,86.864,86.812,37.35035535]
["bitfinex-derivatives","SOLF0:USTF0",1770547252007,27.27655555,86.864,86.812,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547253424,27.27655555,86.864,86.801,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547254818,27.27655555,86.864,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770547257319,27.27655555,86.864,86.761,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770547257320,27.27655555,86.864,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770547260418,27.27655555,86.864,86.761,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547261126,27.27655555,86.855,86.78,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770547261622,27.27655555,86.855,86.78,37.35425535]
["bitfinex-derivatives","SOLF0:USTF0",1770547262716,10.3718,86.85,86.785,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770547262919,10.3718,86.85,86.786,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547262920,27.27655555,86.849,86.786,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547263628,27.27655555,86.849,86.789,26.97415535]
["bitfinex-derivatives","SOLF0:USTF0",1770547264828,27.27655555,86.849,86.801,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770547265325,27.27655555,86.877,86.806,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770547265823,28.31710846,86.873,86.806,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770547267028,28.31710846,86.873,86.807,26.99324307]
["bitfinex-derivatives","SOLF0:USTF0",1770547269928,28.31710846,86.871,86.797,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770547270320,28.31710846,86.87,86.797,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770547270528,28.31710846,86.87,86.798,26.99324307]
["bitfinex-derivatives","SOLF0:USTF0",1770547271835,28.31710846,86.865,86.798,26.99324307]
["bitfinex-derivatives","SOLF0:USTF0",1770547273227,28.31710846,86.863,86.798,26.99324307]
["bitfinex-derivatives","SOLF0:USTF0",1770547273733,28.31710846,86.863,86.8,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770547273940,28.31710846,86.863,86.801,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547275737,28.31710846,86.863,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770547276535,28.31710846,86.863,86.801,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547276536,28.31710846,86.863,86.808,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547277735,28.31710846,86.863,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770547278036,28.31710846,86.863,86.808,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547281542,28.49028754,86.862,86.793,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547282742,28.49028754,86.86,86.793,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547284142,28.49028754,86.86,86.804,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547285841,28.49028754,86.86,86.807,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547290848,28.49028754,86.86,86.806,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770547290849,28.49028754,86.86,86.814,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547293248,28.49028754,86.86,86.818,26.77528315]
["bitfinex-derivatives","SOLF0:USTF0",1770547307359,28.49028754,86.86,86.76,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770547307360,28.49028754,86.86,86.808,27.48833943]
["bitfinex-derivatives","SOLF0:USTF0",1770547311665,28.49028754,86.86,86.795,27.48833943]
["bitfinex-derivatives","SOLF0:USTF0",1770547313169,28.49028754,86.86,86.802,27.48833943]
["bitfinex-derivatives","SOLF0:USTF0",1770547318476,28.49028754,86.86,86.81,27.48833943]
["bitfinex-derivatives","SOLF0:USTF0",1770547324474,26.89330438,86.887,86.814,27.48833943]
["bitfinex-derivatives","SOLF0:USTF0",1770547324677,26.89330438,86.885,86.814,27.48833943]
["bitfinex-derivatives","SOLF0:USTF0",1770547324870,26.89330438,86.883,86.814,27.48833943]
["bitfinex-derivatives","SOLF0:USTF0",1770547325066,26.89330438,86.881,86.814,27.48833943]
["bitfinex-derivatives","SOLF0:USTF0",1770547325267,26.89330438,86.879,86.814,27.48833943]
["bitfinex-derivatives","SOLF0:USTF0",1770547325769,26.89330438,86.879,86.821,27.42544601]
["bitfinex-derivatives","SOLF0:USTF0",1770547327575,27.00322954,86.877,86.821,27.42544601]
["bitfinex-derivatives","SOLF0:USTF0",1770547327875,27.00322954,86.875,86.821,27.42544601]
["bitfinex-derivatives","SOLF0:USTF0",1770547332278,27.00322954,86.873,86.821,27.42544601]
["bitfinex-derivatives","SOLF0:USTF0",1770547335381,27.00322954,86.873,86.823,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547336783,27.00322954,86.873,86.826,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547343793,27.14810504,86.871,86.826,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547343989,27.14810504,86.869,86.807,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547344187,27.14810504,86.867,86.807,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547345694,27.14810504,86.865,86.807,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547345893,27.14810504,86.863,86.807,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547348390,27.14810504,86.857,86.807,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547349590,27.14810504,86.855,86.807,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547350699,27.14810504,86.853,86.807,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547351796,27.14810504,86.85,86.807,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547351994,27.14810504,86.85,86.787,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547353001,27.14810504,86.848,86.787,27.59268884]
["bitfinex-derivatives","SOLF0:USTF0",1770547357693,29.13994765,86.859,86.789,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547358812,29.13994765,86.859,86.792,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547359710,29.13994765,86.859,86.795,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547360209,29.13994765,86.859,86.796,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770547360413,29.13994765,86.874,86.797,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547360712,29.13994765,86.885,86.797,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547360909,29.13994765,86.885,86.824,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547361614,10.53856787,86.911,86.824,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547361615,29.13994765,86.881,86.824,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547363914,29.13994765,86.899,86.824,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547364214,29.13994765,86.897,86.824,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547364723,9.33956976,86.896,86.828,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547364916,29.13994765,86.895,86.828,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547365508,29.13994765,86.895,86.832,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547366107,29.13994765,86.895,86.837,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547367021,29.13994765,86.899,86.84,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547367213,29.13994765,86.93,86.84,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547367420,29.13994765,86.928,86.84,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547368325,29.13994765,86.928,86.856,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547369618,29.13994765,86.928,86.859,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547370218,29.13994765,86.926,86.859,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547373722,29.13994765,86.926,86.862,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547374424,29.13994765,86.926,86.864,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547387938,26.42316883,86.924,86.864,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547388637,26.42316883,86.922,86.864,28.87042401]
["bitfinex-derivatives","SOLF0:USTF0",1770547389035,26.42316883,86.922,86.851,28.9054375]
["bitfinex-derivatives","SOLF0:USTF0",1770547389341,26.42316883,86.901,86.794,28.9054375]
["bitfinex-derivatives","SOLF0:USTF0",1770547390145,26.42316883,86.889,86.821,28.9054375]
["bitfinex-derivatives","SOLF0:USTF0",1770547390834,26.42316883,86.876,86.821,28.9054375]
["bitfinex-derivatives","SOLF0:USTF0",1770547391929,26.42316883,86.874,86.821,28.9054375]
["bitfinex-derivatives","SOLF0:USTF0",1770547392738,26.42316883,86.868,86.821,28.9054375]
["bitfinex-derivatives","SOLF0:USTF0",1770547394433,26.42316883,86.868,86.807,26.66239672]
["bitfinex-derivatives","SOLF0:USTF0",1770547411255,27.41979099,86.88,86.813,26.66239672]
["bitfinex-derivatives","SOLF0:USTF0",1770547412851,27.41979099,86.88,86.815,26.66239672]
["bitfinex-derivatives","SOLF0:USTF0",1770547418151,27.41979099,86.88,86.817,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770547418356,27.41979099,86.88,86.818,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547419059,27.41979099,86.88,86.827,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770547419260,27.41979099,86.88,86.828,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547420957,27.41979099,86.88,86.831,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547427063,27.07406096,86.894,86.837,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547428562,27.07406096,86.894,86.847,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770547428767,27.07406096,86.894,86.823,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547429368,10.367,86.89,86.824,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770547429569,27.07406096,86.889,86.825,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547430865,27.07406096,86.889,86.827,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547433563,27.07406096,86.889,86.83,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770547433767,27.07406096,86.889,86.831,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547440684,10.366,86.899,86.831,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547440685,27.07406096,86.887,86.831,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547442883,27.07406096,86.885,86.831,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547443184,27.07406096,86.883,86.831,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547443391,27.07406096,86.881,86.831,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547443585,27.07406096,86.881,86.812,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547443792,27.07406096,86.879,86.812,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547443983,27.07406096,86.877,86.812,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547444187,27.07406096,86.875,86.812,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547444493,27.07406096,86.873,86.812,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547444792,27.07406096,86.871,86.812,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547447888,28.47913082,86.869,86.812,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547448091,28.47913082,86.867,86.812,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547448691,28.47913082,86.866,86.812,28.95482722]
["bitfinex-derivatives","SOLF0:USTF0",1770547470197,28.47913082,86.866,86.814,28.80256738]
["bitfinex-derivatives","SOLF0:USTF0",1770547481312,28.47913082,86.866,86.796,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547481516,28.26530925,86.864,86.796,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547482316,28.26530925,86.864,86.798,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547482715,28.26530925,86.883,86.812,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547482917,28.26530925,86.881,86.812,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547483114,28.26530925,86.879,86.825,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547484819,28.26530925,86.879,86.828,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547485612,28.26530925,86.879,86.83,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547486322,28.26530925,86.879,86.832,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547488722,28.26530925,86.879,86.834,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547498423,28.26530925,86.879,86.809,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770547498629,28.26530925,86.877,86.81,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547498831,28.26530925,86.875,86.81,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547499029,28.26530925,86.873,86.81,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547499330,28.26530925,86.871,86.81,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547499526,28.26530925,86.869,86.81,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547499729,28.26530925,86.867,86.81,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547499928,28.26530925,86.865,86.81,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547500131,28.26530925,86.863,86.81,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547500430,28.26530925,86.861,86.81,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547500928,34.61,86.855,86.776,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547501123,28.26530925,86.84,86.718,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547501329,28.26530925,86.838,86.718,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547501532,28.26530925,86.834,86.759,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547501729,28.26530925,86.832,86.759,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547501925,28.26530925,86.832,86.761,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770547502130,28.26530925,86.832,86.762,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547503732,28.26530925,86.832,86.769,29.19015928]
["bitfinex-derivatives","SOLF0:USTF0",1770547512538,26.68643633,86.872,86.771,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547512738,26.68643633,86.872,86.773,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547513040,26.68643633,86.868,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547514839,27.18221416,86.866,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547515732,27.18221416,86.864,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547519231,27.18221416,86.858,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547520848,27.18221416,86.852,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547523346,10.3727,86.843,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547523541,27.18221416,86.842,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547528442,27.18221416,86.839,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547529648,27.18221416,86.873,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547530842,27.18221416,86.858,86.793,28.1074887]
["bitfinex-derivatives","SOLF0:USTF0",1770547540159,27.18221416,86.858,86.795,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547541955,27.18221416,86.858,86.797,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547543862,27.18221416,86.858,86.804,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547544868,27.18221416,86.858,86.782,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547545158,27.64081456,86.856,86.782,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547545364,27.64081456,86.854,86.782,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547545557,27.64081456,86.852,86.782,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547545758,27.64081456,86.845,86.782,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547547568,27.64081456,86.843,86.782,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547547773,27.64081456,86.841,86.782,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547548475,27.64081456,86.839,86.734,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547548768,27.64081456,86.823,86.736,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547549075,27.64081456,86.82,86.747,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547549869,27.64081456,86.82,86.752,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547550677,27.64081456,86.82,86.755,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547551570,27.64081456,86.82,86.756,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770547551769,27.64081456,86.82,86.757,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547552872,27.64081456,86.82,86.762,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547553976,27.64081456,86.82,86.766,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547554866,27.64081456,86.82,86.712,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770547554867,27.64081456,86.82,86.772,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547555270,27.64081456,86.849,86.772,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547555471,27.64081456,86.849,86.786,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547556270,27.64081456,86.849,86.807,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547557974,27.64081456,86.877,86.807,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547559073,27.64081456,86.875,86.807,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547559268,27.64081456,86.873,86.807,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547560277,27.64081456,86.865,86.807,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547560479,27.64081456,86.863,86.807,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547560675,27.64081456,86.861,86.807,27.90513654]
["bitfinex-derivatives","SOLF0:USTF0",1770547570892,26.35381936,86.859,86.784,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547571187,26.35381936,86.857,86.784,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547571380,26.35381936,86.847,86.784,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547571585,26.35381936,86.845,86.784,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547571781,26.35381936,86.843,86.784,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547571985,26.35381936,86.841,86.784,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547572185,26.35381936,86.839,86.784,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547572583,26.35381936,86.839,86.755,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770547572584,26.35381936,86.839,86.756,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547572781,26.35381936,86.828,86.756,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547572995,26.35381936,86.826,86.756,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547573192,26.35381936,86.824,86.756,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547573395,26.35381936,86.822,86.756,26.93714448]
["bitfinex-derivatives","SOLF0:USTF0",1770547573588,26.35381936,86.816,86.723,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770547573793,26.35381936,86.816,86.724,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547574589,10.3768,86.809,86.724,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547574997,25.84959257,86.808,86.724,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547575888,10.377,86.806,86.724,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547576089,25.84959257,86.805,86.724,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547578498,25.84959257,86.82,86.73,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547579898,25.84959257,86.82,86.75,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547580589,36.22529257,86.818,86.751,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547580795,25.84959257,86.817,86.751,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547581192,10.3745,86.828,86.758,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547581590,25.84959257,86.863,86.758,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547582291,10.3706,86.86,86.795,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547582600,25.84959257,86.863,86.795,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547583791,25.84959257,86.863,86.798,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547584696,25.84959257,86.863,86.802,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547585495,25.84959257,86.863,86.804,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547586199,25.84959257,86.863,86.806,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547586596,230.42,86.914,86.806,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547586597,60.43959257,86.912,86.806,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547586801,25.84959257,86.911,86.806,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547587200,25.84959257,86.911,86.808,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547588490,25.84959257,86.911,86.825,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547589798,25.84959257,86.911,86.771,20.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770547589799,25.84959257,86.911,86.827,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547590498,25.84959257,86.911,86.833,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547592604,25.84959257,86.911,86.835,38.22920648]
["bitfinex-derivatives","SOLF0:USTF0",1770547593600,25.84959257,86.911,86.839,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770547593993,25.84959257,86.911,86.839,38.22870648]
["bitfinex-derivatives","SOLF0:USTF0",1770547594295,25.84959257,86.911,86.84,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547594503,25.84959257,86.911,86.842,27.85570648]
["bitfinex-derivatives","SOLF0:USTF0",1770547598602,27.32707785,86.909,86.816,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547598901,27.32707785,86.907,86.816,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547599096,27.32707785,86.905,86.816,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547599294,27.32707785,86.903,86.816,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547599491,27.32707785,86.901,86.816,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547599691,27.32707785,86.896,86.816,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547601492,10.3665,86.894,86.816,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547601700,27.32707785,86.893,86.794,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547602297,27.32707785,86.891,86.794,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547603301,27.32707785,86.875,86.794,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547605608,27.32707785,86.872,86.794,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547606905,27.32707785,86.87,86.794,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547607306,27.32707785,86.868,86.794,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547607608,27.32707785,86.879,86.799,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547608396,27.32707785,86.879,86.8,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547608808,27.32707785,86.879,86.813,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547611508,27.32707785,86.878,86.813,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547615514,27.32707785,86.925,86.813,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547616813,27.32707785,86.92,86.817,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547617814,27.32707785,86.92,86.819,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547618819,27.32707785,86.92,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547622114,27.32707785,86.918,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547622713,27.32707785,86.916,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547623114,10.363,86.924,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547623115,27.32707785,86.914,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547623314,27.32707785,86.912,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547623514,27.32707785,86.91,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547624108,27.32707785,86.908,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547624310,27.32707785,86.907,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547625213,27.32707785,86.905,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547626211,10.363,86.924,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547626212,26.89775135,86.903,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547626409,26.89775135,86.901,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547627612,26.89775135,86.899,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547629412,26.89775135,86.897,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547630011,26.89775135,86.895,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547630214,26.89775135,86.893,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547636723,26.68469197,86.891,86.834,25.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1770547637626,26.68469197,86.884,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547637826,14.08554671,86.919,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547637827,26.68469197,86.882,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547638126,26.68469197,86.88,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547638325,26.68469197,86.878,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547638529,26.68469197,86.876,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547638730,26.68469197,86.874,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547639124,26.68469197,86.871,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547639922,26.68469197,86.865,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547640823,26.68469197,86.861,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547643834,10.3695,86.869,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547644036,26.68469197,86.883,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547645729,26.68469197,86.881,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547646527,10.3685,86.878,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547646830,26.68469197,86.881,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547647728,37.05289197,86.88,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547647931,34.59,86.915,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547647932,26.68469197,86.879,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547648822,10.3685,86.878,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547649025,37.05319197,86.878,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547650632,26.68469197,86.878,86.822,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547655634,26.68469197,86.878,86.824,24.71934138]
["bitfinex-derivatives","SOLF0:USTF0",1770547656727,24.74633695,86.894,86.827,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547657734,24.74633695,86.894,86.788,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770547657735,24.74633695,86.894,86.833,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547658731,24.74633695,86.894,86.839,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547660727,24.74633695,86.894,86.841,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547661837,24.74633695,86.894,86.843,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547662440,24.74633695,86.894,86.851,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770547664035,24.74633695,86.894,86.855,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547664633,24.74633695,86.904,86.857,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547664837,24.74633695,86.918,86.857,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547665838,44.9519,86.933,86.857,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547665839,24.74633695,86.916,86.857,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547666038,24.74633695,86.914,86.857,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547666743,24.74633695,86.912,86.844,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547666942,24.74633695,86.91,86.844,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547667142,24.74633695,86.908,86.844,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547667345,24.74633695,86.906,86.844,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547667746,24.74633695,86.904,86.845,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770547667942,24.74633695,86.902,86.845,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770547668142,24.74633695,86.9,86.845,35.90691308]
["bitfinex-derivatives","SOLF0:USTF0",1770547668444,24.74633695,86.898,86.846,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547669248,24.74633695,86.896,86.846,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547672751,24.74633695,86.896,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547672950,24.74633695,86.894,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547673148,24.74633695,86.892,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547673347,24.74633695,86.89,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547673549,24.74633695,86.888,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547673748,24.74633695,86.886,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547673943,24.74633695,86.884,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547675647,24.74633695,86.882,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547677552,24.74633695,86.879,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547678755,24.74633695,86.876,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547679755,24.74633695,86.872,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547680745,24.74633695,86.894,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547681053,24.74633695,86.892,86.821,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547681853,24.74633695,86.892,86.823,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547682758,24.74633695,86.892,86.825,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547683558,24.74633695,86.93,86.839,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547683753,24.74633695,86.928,86.839,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547683956,24.74633695,86.926,86.839,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547684756,24.74633695,86.926,86.857,25.53461308]
["bitfinex-derivatives","SOLF0:USTF0",1770547686867,24.74633695,86.926,86.861,25.10839963]
["bitfinex-derivatives","SOLF0:USTF0",1770547688967,24.74633695,86.926,86.863,25.10839963]
["bitfinex-derivatives","SOLF0:USTF0",1770547689666,24.74633695,86.926,86.866,25.10839963]
["bitfinex-derivatives","SOLF0:USTF0",1770547698675,24.74633695,86.926,86.868,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547700377,24.74633695,86.926,86.87,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547701674,24.74633695,86.926,86.871,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770547701876,24.74633695,86.926,86.872,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547703574,24.74633695,86.926,86.875,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547705974,24.74633695,86.926,86.877,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547708283,24.74633695,86.926,86.887,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547708474,26.44613063,86.953,86.887,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547708871,26.44613063,86.953,86.889,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547709683,26.44613063,86.951,86.889,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547712579,26.44613063,86.948,86.889,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547714484,26.44613063,86.948,86.891,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547715982,25.89594238,86.972,86.891,24.79186274]
["bitfinex-derivatives","SOLF0:USTF0",1770547716578,25.89594238,86.972,86.897,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547717190,25.89594238,86.972,86.847,20.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770547717191,25.89594238,86.972,86.913,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547719287,25.89594238,86.972,86.926,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547721786,25.89594238,86.997,86.926,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547727495,25.89594238,86.994,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770547727699,25.89594238,86.994,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547728195,25.89594238,86.974,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547729792,25.89594238,86.971,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547730796,25.89594238,86.968,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547732592,10.3578,86.967,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547732797,25.89594238,86.966,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547733596,43.82588292,86.987,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547733597,25.89594238,86.963,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547734699,10.3586,86.961,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547734905,25.89594238,86.96,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547736703,10.3589,86.958,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547737005,25.89594238,86.957,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547738406,10.3591,86.956,86.915,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547738609,25.89594238,86.955,86.899,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547738910,25.89594238,86.955,86.892,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547739699,25.89594238,86.953,86.892,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547741797,25.89594238,86.95,86.892,24.48427998]
["bitfinex-derivatives","SOLF0:USTF0",1770547747312,25.16997323,86.978,86.895,25.53475656]
["bitfinex-derivatives","SOLF0:USTF0",1770547747710,25.16997323,86.975,86.908,25.53475656]
["bitfinex-derivatives","SOLF0:USTF0",1770547748503,25.16997323,86.975,86.858,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770547748504,25.16997323,86.975,86.91,25.53475656]
["bitfinex-derivatives","SOLF0:USTF0",1770547749812,25.16997323,86.975,86.914,25.53475656]
["bitfinex-derivatives","SOLF0:USTF0",1770547751305,10.3556,86.986,86.825,49.36655246]
["bitfinex-derivatives","SOLF0:USTF0",1770547751306,25.16997323,86.986,86.925,25.53475656]
["bitfinex-derivatives","SOLF0:USTF0",1770547751800,25.16997323,86.986,86.862,161.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770547751801,25.16997323,86.98,86.914,25.53475656]
["bitfinex-derivatives","SOLF0:USTF0",1770547752001,25.16997323,86.978,86.914,25.53475656]
["bitfinex-derivatives","SOLF0:USTF0",1770547752202,25.16997323,86.976,86.914,25.53475656]
["bitfinex-derivatives","SOLF0:USTF0",1770547753008,25.16997323,86.974,86.914,25.53475656]
["bitfinex-derivatives","SOLF0:USTF0",1770547755910,25.16997323,86.974,86.919,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547756520,25.05812945,86.986,86.921,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547757811,25.05812945,86.986,86.929,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547758814,25.05812945,86.986,86.935,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547759818,25.05812945,86.998,86.938,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547760814,25.05812945,87.016,86.94,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547761716,25.05812945,87.016,86.96,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770547762016,25.05812945,87.016,86.961,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547762219,25.05812945,87.031,86.961,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547762516,25.05812945,87.031,86.962,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547763118,25.05812945,87.029,86.962,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547763319,25.05812945,87.027,86.962,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547763920,25.05812945,87.026,86.962,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547764417,25.05812945,87.026,86.969,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547765713,25.05812945,87.026,86.973,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547766424,25.05812945,87.026,86.979,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547766609,9.29488165,87.06,86.979,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547766812,25.05812945,87.058,86.979,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547767214,25.05812945,87.058,86.999,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547770611,25.05812945,87.058,86.932,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547770920,25.05812945,87.045,86.963,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547772115,25.05812945,87.04,86.963,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547773320,25.05812945,87.036,86.963,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547774822,25.05812945,87.029,86.963,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547775425,34.59,87.045,86.963,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547775426,25.05812945,87.023,86.963,25.5917951]
["bitfinex-derivatives","SOLF0:USTF0",1770547777219,26.17620297,87.021,86.936,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547781227,26.17620297,87.019,86.936,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547782327,34.59,87.036,86.936,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547782328,26.17620297,87.017,86.936,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547782918,26.17620297,87.015,86.936,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547784026,26.17620297,87.004,86.936,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547785729,26.17620297,86.99,86.936,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547786321,26.17620297,86.982,86.902,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547787223,26.17620297,86.98,86.903,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547788738,26.17620297,86.98,86.904,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770547788939,26.17620297,86.98,86.905,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547789637,26.17620297,86.976,86.905,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547791042,26.17620297,86.988,86.916,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547792349,26.17620297,86.988,86.919,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547793239,26.17620297,86.986,86.919,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547794842,26.17620297,86.979,86.919,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547797645,26.17620297,86.979,86.923,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547799449,10.3538,87.001,86.929,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547799450,26.17620297,87.0,86.929,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547800153,26.17620297,87.0,86.931,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547801749,26.17620297,87.0,86.934,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547802853,26.17620297,87.0,86.937,24.0538181]
["bitfinex-derivatives","SOLF0:USTF0",1770547805352,26.17620297,87.0,86.939,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770547806156,26.17620297,87.0,86.94,25.15507303]
["bitfinex-derivatives","SOLF0:USTF0",1770547806757,26.17620297,87.0,86.942,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770547808251,26.17620297,87.0,86.94,25.15507303]
["bitfinex-derivatives","SOLF0:USTF0",1770547820773,23.47445073,86.998,86.94,25.15507303]
["bitfinex-derivatives","SOLF0:USTF0",1770547821771,23.47445073,86.997,86.94,25.15507303]
["bitfinex-derivatives","SOLF0:USTF0",1770547826274,23.47445073,86.997,86.944,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547826676,23.47445073,86.997,86.946,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547826879,32.84286921,87.016,86.946,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547827078,23.47445073,87.016,86.946,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547827682,23.47445073,87.016,86.955,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770547827888,23.47445073,87.016,86.956,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547828381,23.47445073,87.016,86.961,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547829077,23.47445073,87.027,86.964,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547829677,23.47445073,87.027,86.969,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547830480,23.47445073,87.027,86.973,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547831682,23.47445073,87.027,86.978,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547831883,23.47445073,87.051,86.978,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547832284,10.3457,87.069,86.98,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547832285,23.47445073,87.049,86.98,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547832479,23.47445073,87.047,86.98,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547833680,23.47445073,87.047,86.933,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770547833681,23.47445073,87.047,86.982,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547834086,23.47445073,87.058,86.982,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547834278,23.47445073,87.058,86.939,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770547834279,23.47445073,87.058,87.012,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547835083,23.47445073,87.058,87.015,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770547835388,23.47445073,87.078,87.016,24.5118111]
["bitfinex-derivatives","SOLF0:USTF0",1770547837678,23.47445073,87.078,87.022,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547838780,23.47445073,87.078,87.029,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547839689,23.47445073,87.078,87.032,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547840585,23.47445073,87.078,87.034,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770547842788,23.47445073,87.078,87.041,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770547844787,23.47445073,87.078,87.051,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770547845382,23.45369668,87.095,87.054,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547845989,23.45369668,87.095,87.03,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547846588,23.45369668,87.095,87.053,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770547847479,23.45369668,87.095,87.062,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770547851491,23.45369668,87.095,86.971,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770547851492,23.45369668,87.095,87.001,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547852795,23.45369668,87.095,87.017,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547853593,23.45369668,87.095,86.981,20.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770547853594,23.45369668,87.095,87.02,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547855696,23.45369668,87.093,87.02,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547856492,23.45369668,87.077,86.999,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547857384,23.45369668,87.067,86.999,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547857590,23.45369668,87.067,86.933,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547857786,23.45369668,87.067,86.917,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770547857787,23.45369668,87.038,86.958,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547857990,23.45369668,87.036,86.958,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547858490,23.45369668,87.033,86.946,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547859701,23.45369668,87.033,86.955,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547860199,23.45369668,87.033,86.971,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547862000,23.45369668,87.032,86.971,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547862296,23.45369668,87.079,86.971,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547863703,23.45369668,87.073,86.974,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547864507,23.45369668,87.071,86.979,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547865213,10.3457,87.069,86.981,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770547865396,23.45369668,87.068,86.982,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547867107,22.98232442,87.066,86.982,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547867708,22.98232442,87.063,86.982,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547869915,22.98232442,87.061,86.982,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547870307,22.98232442,87.059,86.982,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547870506,22.98232442,87.056,86.982,25.1303302]
["bitfinex-derivatives","SOLF0:USTF0",1770547870711,22.98232442,87.046,86.887,23.21996358]
["bitfinex-derivatives","SOLF0:USTF0",1770547870903,10.3508,87.027,86.941,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770547871108,22.98232442,87.026,86.941,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770547871503,22.98232442,87.026,86.942,23.21996358]
["bitfinex-derivatives","SOLF0:USTF0",1770547872613,22.98232442,87.024,86.944,23.21996358]
["bitfinex-derivatives","SOLF0:USTF0",1770547873115,22.98232442,87.044,86.97,23.21996358]
["bitfinex-derivatives","SOLF0:USTF0",1770547873816,22.98232442,87.044,86.985,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547875314,10.3481,87.049,86.986,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770547875514,10.3469,87.059,86.987,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547875816,24.74469557,87.058,86.987,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547876312,10.3478,87.052,86.989,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547877712,24.74469557,87.058,86.989,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547878517,24.74469557,87.058,86.991,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547879314,24.74469557,87.058,86.993,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547880721,24.74469557,87.058,86.996,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547881724,24.74469557,87.058,86.998,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547882615,24.74469557,87.058,87.0,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547883623,24.74469557,87.058,87.006,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547884220,0.49803325,87.098,87.019,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547884221,24.74469557,87.097,87.019,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547884923,24.74469557,87.097,87.022,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547885427,24.74469557,87.091,86.997,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770547885722,24.74469557,87.077,86.961,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547885912,24.74469557,87.061,86.962,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770547886224,24.74469557,87.051,86.963,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547886923,24.74469557,87.051,86.966,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547888819,24.74469557,87.051,86.969,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547889423,24.74469557,87.051,86.972,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547890530,24.74469557,87.051,87.001,33.65689045]
["bitfinex-derivatives","SOLF0:USTF0",1770547891932,24.74469557,87.051,87.002,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547895424,24.74469557,87.064,87.002,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547897423,0.49803325,87.098,87.002,23.30319045]
["bitfinex-derivatives","SOLF0:USTF0",1770547897738,0.49803325,87.098,86.994,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770547897739,22.97333171,87.097,87.005,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547898720,22.97333171,87.097,87.007,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547899634,22.97333171,87.097,87.01,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547900824,22.97333171,87.097,87.012,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547901536,22.97333171,87.097,87.014,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547903137,22.97333171,87.095,87.014,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547903327,22.97333171,87.093,87.014,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547903524,22.97333171,87.091,87.014,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547904229,22.97333171,87.091,86.996,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547904434,22.97333171,87.086,86.996,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547904625,22.97333171,87.084,86.996,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547904830,22.97333171,87.082,86.996,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547905027,22.97333171,87.08,86.996,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547905224,22.97333171,87.078,86.996,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547905429,22.97333171,87.076,86.996,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547905635,22.97333171,87.074,86.996,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547905838,22.97333171,87.072,86.996,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547908037,22.97333171,87.072,86.998,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547910237,22.97333171,87.072,87.0,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547914331,22.97333171,87.071,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547915738,22.97333171,87.067,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547916241,22.97333171,87.061,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547916944,34.5,87.062,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547916945,22.97333171,87.059,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547917544,22.97333171,87.058,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547917847,22.97333171,87.05,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547918144,22.97333171,87.048,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547918547,22.97333171,87.046,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547918748,22.97333171,87.044,86.983,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547919148,22.97333171,87.043,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547922837,22.97333171,87.04,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547923238,22.97333171,87.038,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547923938,10.3503,87.031,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547924136,22.97333171,87.03,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547924741,22.97333171,87.028,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547932846,10.3509,87.025,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547934446,10.352,87.017,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547934647,23.61422815,87.024,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547935044,10.3528,87.009,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547935248,23.61422815,87.014,86.971,24.45072025]
["bitfinex-derivatives","SOLF0:USTF0",1770547938858,23.61422815,87.014,86.938,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547941668,23.61422815,87.014,86.94,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770547941961,23.61422815,87.014,86.941,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547943757,23.61422815,87.01,86.941,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547948666,23.61422815,87.009,86.941,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547949767,23.61422815,86.996,86.941,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547950667,23.61422815,86.992,86.91,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547952062,23.61422815,86.99,86.91,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547953070,23.61422815,86.98,86.91,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547953675,23.61422815,86.977,86.91,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547954167,23.61422815,86.975,86.91,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547955572,23.61422815,86.972,86.91,23.27161933]
["bitfinex-derivatives","SOLF0:USTF0",1770547956467,22.21941653,86.967,86.899,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547959975,22.21941653,86.965,86.899,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547960879,10.3586,86.961,86.899,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547961178,22.21941653,86.96,86.899,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547962686,22.21941653,86.946,86.899,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547963584,22.21941653,86.969,86.899,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547964582,22.21941653,86.966,86.899,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547966486,4.40419684,86.96,86.901,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547966888,26.62361337,86.96,86.901,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547968191,10.3591,86.957,86.901,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547968685,10.36,86.949,86.901,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547971587,26.62361337,86.96,86.901,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547976500,26.62361337,86.95,86.901,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547977998,22.21941653,86.95,86.901,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547978301,26.62361337,86.95,86.901,23.3587807]
["bitfinex-derivatives","SOLF0:USTF0",1770547979499,4.40419684,86.93,86.889,22.74871058]
["bitfinex-derivatives","SOLF0:USTF0",1770547980598,4.40419684,86.93,86.857,22.56400016]
["bitfinex-derivatives","SOLF0:USTF0",1770547980599,4.40419684,86.92,86.857,22.56400016]
["bitfinex-derivatives","SOLF0:USTF0",1770547980802,22.21941653,86.909,86.857,22.56400016]
["bitfinex-derivatives","SOLF0:USTF0",1770547980986,22.21941653,86.889,86.843,22.56400016]
["bitfinex-derivatives","SOLF0:USTF0",1770547982399,22.21941653,86.908,86.845,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547982602,9.33143631,86.957,86.792,20.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770547982603,26.62361337,86.92,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547984103,26.62361337,86.91,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547984600,22.21941653,86.91,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547988799,26.62823123,86.91,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547990507,22.21941653,86.91,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547992508,23.96567519,86.9,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547993006,19.55686049,86.9,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547994609,4.4088147,86.91,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547994808,19.18259609,86.912,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770547998212,19.18259609,86.909,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770548000022,19.18259609,86.899,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770548003523,19.18259609,86.913,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770548003823,19.18259609,86.909,86.861,22.35509703]
["bitfinex-derivatives","SOLF0:USTF0",1770548004616,19.18259609,86.922,86.871,17.98868671]
["bitfinex-derivatives","SOLF0:USTF0",1770548005121,19.18259609,86.947,86.891,18.00797395]
["bitfinex-derivatives","SOLF0:USTF0",1770548005724,19.18259609,86.939,86.891,18.00797395]
["bitfinex-derivatives","SOLF0:USTF0",1770548008416,19.18259609,86.952,86.901,17.3787928]
["bitfinex-derivatives","SOLF0:USTF0",1770548009827,19.18259609,86.952,86.9,4.4088147]
["bitfinex-derivatives","SOLF0:USTF0",1770548009828,19.18259609,86.952,86.903,17.23372206]
["bitfinex-derivatives","SOLF0:USTF0",1770548010424,19.18259609,86.952,86.905,17.05745425]
["bitfinex-derivatives","SOLF0:USTF0",1770548012226,19.18259609,86.952,86.846,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770548012429,19.18259609,86.993,86.9,4.4088147]
["bitfinex-derivatives","SOLF0:USTF0",1770548012629,19.18259609,86.969,86.91,4.4088147]
["bitfinex-derivatives","SOLF0:USTF0",1770548013330,19.18259609,86.969,86.91,21.09345863]
["bitfinex-derivatives","SOLF0:USTF0",1770548015631,19.18259609,86.969,86.91,31.45805863]
["bitfinex-derivatives","SOLF0:USTF0",1770548015826,19.18259609,86.969,86.91,27.04924393]
["bitfinex-derivatives","SOLF0:USTF0",1770548016026,4.4088147,86.96,86.91,27.04924393]
["bitfinex-derivatives","SOLF0:USTF0",1770548016231,16.45761202,86.959,86.911,16.20990488]
["bitfinex-derivatives","SOLF0:USTF0",1770548017138,16.45761202,86.959,86.92,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770548020640,16.45761202,86.959,86.911,16.20990488]
["bitfinex-derivatives","SOLF0:USTF0",1770548020942,16.45761202,86.97,86.92,4.4088147]
["bitfinex-derivatives","SOLF0:USTF0",1770548021137,16.45761202,86.97,86.921,15.11186573]
["bitfinex-derivatives","SOLF0:USTF0",1770548021743,16.45761202,86.97,86.924,14.87920255]
["bitfinex-derivatives","SOLF0:USTF0",1770548022936,16.45761202,86.959,86.91,14.64196942]
["bitfinex-derivatives","SOLF0:USTF0",1770548023643,4.4088147,86.95,86.91,14.64196942]
["bitfinex-derivatives","SOLF0:USTF0",1770548023941,16.45761202,86.939,86.898,14.41467896]
["bitfinex-derivatives","SOLF0:USTF0",1770548024741,16.45761202,86.939,86.886,14.22729911]
["bitfinex-derivatives","SOLF0:USTF0",1770548027343,4.4088147,86.92,86.873,13.36619158]
["bitfinex-derivatives","SOLF0:USTF0",1770548027547,16.45761202,86.929,86.873,13.36619158]
["bitfinex-derivatives","SOLF0:USTF0",1770548031245,16.45761202,86.929,86.819,20.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770548031246,16.45761202,86.909,86.861,12.89336597]
["bitfinex-derivatives","SOLF0:USTF0",1770548032742,16.45761202,86.919,86.863,12.40688773]
["bitfinex-derivatives","SOLF0:USTF0",1770548033753,16.45761202,86.919,86.865,12.20495052]
["bitfinex-derivatives","SOLF0:USTF0",1770548034450,16.45761202,86.932,86.871,12.29250954]
["bitfinex-derivatives","SOLF0:USTF0",1770548034654,16.45761202,86.932,86.881,12.29250954]
["bitfinex-derivatives","SOLF0:USTF0",1770548035758,44.99130821,86.986,86.82,20.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770548035759,16.45761202,86.945,86.891,12.09304609]
["bitfinex-derivatives","SOLF0:USTF0",1770548036160,16.45761202,86.945,86.901,12.13356824]
["bitfinex-derivatives","SOLF0:USTF0",1770548036552,16.45761202,86.945,86.911,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770548038557,16.45761202,86.959,86.913,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770548039560,16.45761202,86.959,86.919,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770548041855,16.45761202,86.959,86.927,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770548044772,16.45761202,86.973,86.941,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770548045665,16.45761202,86.973,86.931,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770548046369,12.87194038,86.969,86.921,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770548046569,12.87194038,86.959,86.921,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770548047564,12.87194038,86.959,86.917,9.74508254]
["bitfinex-derivatives","SOLF0:USTF0",1770548050369,4.40501536,86.93,86.88,9.08347845]
["bitfinex-derivatives","SOLF0:USTF0",1770548050672,12.87194038,86.929,86.88,9.08347845]
["bitfinex-derivatives","SOLF0:USTF0",1770548051265,17.27695574,86.94,86.882,9.10262678]
["bitfinex-derivatives","SOLF0:USTF0",1770548051470,12.87194038,86.939,86.882,9.10262678]
["bitfinex-derivatives","SOLF0:USTF0",1770548052579,12.87194038,86.939,86.88,4.40501536]
["bitfinex-derivatives","SOLF0:USTF0",1770548052580,12.87194038,86.939,86.886,8.82502425]
["bitfinex-derivatives","SOLF0:USTF0",1770548054578,12.87194038,86.939,86.888,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770548054879,12.87194038,86.939,86.889,8.14161421]
["bitfinex-derivatives","SOLF0:USTF0",1770548055784,12.87194038,86.939,86.89,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770548056271,12.87194038,86.939,86.89,18.42748041]
["bitfinex-derivatives","SOLF0:USTF0",1770548056468,12.87194038,86.939,86.891,7.89068575]
["bitfinex-derivatives","SOLF0:USTF0",1770548056869,12.87194038,86.939,86.893,7.89068575]
["bitfinex-derivatives","SOLF0:USTF0",1770548057672,12.87194038,86.939,86.894,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770548057871,12.87194038,86.939,86.895,7.74113991]
["bitfinex-derivatives","SOLF0:USTF0",1770548058776,12.87194038,86.939,86.902,7.56278577]
["bitfinex-derivatives","SOLF0:USTF0",1770548058972,11.63672806,86.953,86.902,7.56278577]
["bitfinex-derivatives","SOLF0:USTF0",1770548059381,11.63672806,86.953,86.907,7.41684545]
["bitfinex-derivatives","SOLF0:USTF0",1770548060673,11.63672806,86.953,86.909,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770548061583,11.63672806,86.969,86.916,7.13240711]
["bitfinex-derivatives","SOLF0:USTF0",1770548062779,11.63672806,86.969,86.921,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770548063681,11.63672806,86.959,86.905,6.84360547]
["bitfinex-derivatives","SOLF0:USTF0",1770548064686,11.63672806,86.959,86.909,6.48032309]
["bitfinex-derivatives","SOLF0:USTF0",1770548065785,11.63672806,86.959,86.912,6.3456341]
["bitfinex-derivatives","SOLF0:USTF0",1770548068590,11.63672806,86.959,86.914,6.03917519]
["bitfinex-derivatives","SOLF0:USTF0",1770548069292,11.63672806,86.959,86.904,5.91000222]
["bitfinex-derivatives","SOLF0:USTF0",1770548070589,11.63672806,86.959,86.907,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770548070789,11.63672806,86.959,86.908,5.79482088]
["bitfinex-derivatives","SOLF0:USTF0",1770548071894,11.63672806,86.959,86.911,5.66869419]
["bitfinex-derivatives","SOLF0:USTF0",1770548072997,11.63672806,86.959,86.912,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770548073198,11.63672806,86.959,86.912,15.93334547]
["bitfinex-derivatives","SOLF0:USTF0",1770548073997,11.63672806,86.959,86.916,5.44546611]
["bitfinex-derivatives","SOLF0:USTF0",1770548074498,11.63672806,86.959,86.917,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770548075900,11.63672806,86.959,86.873,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770548075901,11.63672806,86.959,86.928,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770548076198,11.63672806,86.959,86.928,15.42403125]
["bitfinex-derivatives","SOLF0:USTF0",1770548077194,440.5699921,86.996,86.872,20.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770548077195,4.40501536,86.95,86.902,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548077699,4.40501536,86.96,86.902,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548078296,4.40501536,86.95,86.907,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548079197,10.77021307,86.949,86.907,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548084702,4.40501536,86.96,86.907,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548084906,10.77021307,86.962,86.913,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548087693,10.77021307,86.962,86.914,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770548087899,10.77021307,86.962,86.915,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548090199,10.77021307,86.962,86.917,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770548090399,10.77021307,86.962,86.918,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548091706,10.77021307,86.962,86.924,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770548093105,10.77021307,86.962,86.924,21.46191251]
["bitfinex-derivatives","SOLF0:USTF0",1770548093706,10.77021307,86.962,86.928,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548097708,10.50856208,87.01,86.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770548097709,10.77021307,86.959,86.918,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548100412,10.77021307,86.949,86.906,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770548100610,10.77021307,86.939,86.896,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548100810,4.40501536,86.93,86.896,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548101005,15.17522843,86.93,86.896,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548101202,10.77021307,86.929,86.896,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548102022,10.77021307,86.939,86.897,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548106019,9.25722057,86.929,86.897,11.09901251]
["bitfinex-derivatives","SOLF0:USTF0",1770548107322,9.25722057,86.919,86.88,9.2598923]
["bitfinex-derivatives","SOLF0:USTF0",1770548108319,9.25722057,86.919,86.884,9.2598923]
["bitfinex-derivatives","SOLF0:USTF0",1770548109924,13.66580508,86.91,86.861,9.2598923]
["bitfinex-derivatives","SOLF0:USTF0",1770548110816,13.66580508,86.91,86.862,9.2598923]
["bitfinex-derivatives","SOLF0:USTF0",1770548111218,9.25722057,86.909,86.862,9.2598923]
["bitfinex-derivatives","SOLF0:USTF0",1770548112520,9.25722057,86.909,86.865,9.2598923]
["bitfinex-derivatives","SOLF0:USTF0",1770548113617,9.25722057,86.909,86.867,9.2598923]
["bitfinex-derivatives","SOLF0:USTF0",1770548114711,9.25722057,86.909,86.869,18.68316937]
["bitfinex-derivatives","SOLF0:USTF0",1770548115124,9.25722057,86.909,86.87,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548116622,9.25722057,86.909,86.872,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770548117225,8.69959627,86.899,86.863,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770548119220,8.69959627,86.899,86.858,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548120721,8.69959627,86.899,86.861,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770548121722,4.40858451,86.89,86.869,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770548121923,8.69959627,86.889,86.858,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548122122,4.40858451,86.9,86.858,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548122721,4.40858451,86.9,86.86,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770548123120,4.40858451,86.89,86.86,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770548123826,4.40858451,86.89,86.858,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548124020,8.69959627,86.889,86.858,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548129731,8.69959627,86.889,86.847,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548130429,13.10818078,86.88,86.847,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548130622,13.10818078,86.88,86.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770548130623,8.69959627,86.879,86.833,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548131430,8.69959627,86.879,86.834,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548131830,8.69959627,86.897,86.84,4.40858451]
["bitfinex-derivatives","SOLF0:USTF0",1770548132027,8.69959627,86.897,86.841,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548132826,8.69959627,86.897,86.847,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548133026,8.69959627,86.889,86.847,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548135531,8.69959627,86.889,86.85,8.31376937]
["bitfinex-derivatives","SOLF0:USTF0",1770548136821,8.69959627,86.889,86.853,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548138527,4.40858451,86.88,86.842,18.83286026]
["bitfinex-derivatives","SOLF0:USTF0",1770548138726,8.69959627,86.889,86.843,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548139637,8.69959627,86.889,86.847,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548140336,8.69959627,86.889,86.85,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548141937,8.69959627,86.889,86.852,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548142339,8.69959627,86.889,86.857,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770548142539,8.69959627,86.889,86.858,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548143836,8.69959627,86.889,86.859,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770548147640,9.627e-05,86.889,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770548147832,4.40858451,86.92,86.865,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770548148035,4.40858451,86.9,86.86,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548149642,4.14434722,86.899,86.86,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548152842,4.14434722,86.899,86.856,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770548153835,4.14434722,86.899,86.856,18.83116026]
["bitfinex-derivatives","SOLF0:USTF0",1770548154246,4.14434722,86.899,86.858,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770548155240,4.14434722,86.899,86.858,18.83106026]
["bitfinex-derivatives","SOLF0:USTF0",1770548156538,4.14434722,86.899,86.859,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548157643,4.14434722,86.899,86.811,20.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770548157644,3.77133943,86.879,86.835,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548159437,3.67165973,86.891,86.841,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548159747,3.67165973,86.901,86.851,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548160846,3.67165973,86.901,86.854,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548161749,3.67165973,86.901,86.856,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548162046,4.40858451,86.9,86.856,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548162251,3.39358121,86.899,86.856,8.46026026]
["bitfinex-derivatives","SOLF0:USTF0",1770548174863,3.39358121,86.899,86.807,20.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770548174864,2.92765012,86.889,86.845,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548186071,2.92765012,86.889,86.847,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548188577,2.36495504,86.907,86.849,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548189776,2.36495504,86.907,86.859,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548190572,2.3329627,86.899,86.859,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548193574,4.40955372,86.89,86.859,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548193776,4.40955372,86.89,86.809,20.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770548193777,2.23034709,86.879,86.834,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548194972,4.40955372,86.87,86.834,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548198577,6.17110259,86.87,86.834,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548201483,1.34105563,86.869,86.834,7.34217571]
["bitfinex-derivatives","SOLF0:USTF0",1770548209092,5.34538514,86.86,86.811,6.59185888]
["bitfinex-derivatives","SOLF0:USTF0",1770548210598,5.34538514,86.86,86.814,6.59185888]
["bitfinex-derivatives","SOLF0:USTF0",1770548213098,0.69806865,86.859,86.814,6.59185888]
["bitfinex-derivatives","SOLF0:USTF0",1770548213901,4.40955372,86.85,86.814,6.59185888]
["bitfinex-derivatives","SOLF0:USTF0",1770548215793,4.91272064,86.85,86.814,6.59185888]
["bitfinex-derivatives","SOLF0:USTF0",1770548217202,0.50316692,86.85,86.814,6.59185888]
["bitfinex-derivatives","SOLF0:USTF0",1770548217406,10.50856208,86.899,86.814,6.59185888]
["bitfinex-derivatives","SOLF0:USTF0",1770548217407,9.30087096,86.93,86.814,6.59185888]
["bitfinex-derivatives","SOLF0:USTF0",1770548217709,26.4561823,86.928,86.87,4.40955372]
["bitfinex-derivatives","SOLF0:USTF0",1770548218500,26.4561823,86.928,86.876,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770548218699,26.4561823,86.928,86.87,4.40955372]
["bitfinex-derivatives","SOLF0:USTF0",1770548219504,26.4561823,86.928,86.886,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770548224411,26.48380186,86.909,86.84,4.40955372]
["bitfinex-derivatives","SOLF0:USTF0",1770548224807,26.48380186,86.899,86.84,4.40955372]
["bitfinex-derivatives","SOLF0:USTF0",1770548225407,440.78457399,86.989,86.81,4.40955372]
["bitfinex-derivatives","SOLF0:USTF0",1770548225408,26.4879435,86.879,86.81,4.40955372]
["bitfinex-derivatives","SOLF0:USTF0",1770548226714,26.4879435,86.879,86.827,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770548228710,26.4879435,86.879,86.837,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770548230913,26.43410953,86.869,86.837,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770548242808,26.43410953,86.869,86.846,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770548243013,26.43410953,86.869,86.846,8.31281635]
["bitfinex-derivatives","SOLF0:USTF0",1770548248029,26.43410953,86.869,86.854,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770548249623,26.43410953,86.869,86.844,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770548252423,26.43410953,86.869,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770548253231,26.55204892,86.889,86.843,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770548255339,26.48160578,86.879,86.843,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770548257229,26.48160578,86.879,86.834,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770548258538,34.57,86.912,86.776,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548258539,4.41377134,86.86,86.776,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548258730,26.53484516,86.859,86.8,4.41377134]
["bitfinex-derivatives","SOLF0:USTF0",1770548258930,26.53484516,86.859,86.81,4.41377134]
["bitfinex-derivatives","SOLF0:USTF0",1770548259235,26.53484516,86.859,86.724,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548259236,26.53484516,86.883,86.83,4.41377134]
["bitfinex-derivatives","SOLF0:USTF0",1770548260026,26.53484516,86.883,86.85,4.41377134]
["bitfinex-derivatives","SOLF0:USTF0",1770548262036,26.53484516,86.883,86.842,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770548263330,26.62625226,86.899,86.851,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770548263537,26.62625226,86.899,86.86,4.41377134]
["bitfinex-derivatives","SOLF0:USTF0",1770548264037,26.62625226,86.919,86.86,4.41377134]
["bitfinex-derivatives","SOLF0:USTF0",1770548264939,26.62625226,86.919,86.871,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770548268040,26.62625226,86.919,86.882,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770548280548,26.62625226,86.919,86.872,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770548287354,26.61029695,86.909,86.872,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770548290747,26.61029695,86.909,86.88,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770548292764,7.49739695,86.909,86.87,4.41377134]
["bitfinex-derivatives","SOLF0:USTF0",1770548293056,7.49739695,86.909,86.86,4.41377134]
["bitfinex-derivatives","SOLF0:USTF0",1770548293258,7.49739695,86.909,86.884,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770548298260,7.49739695,86.909,86.85,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548298762,7.49739695,86.909,86.833,161.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770548298763,7.49739695,86.909,86.86,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548299763,7.49739695,86.909,86.889,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770548300264,7.49739695,86.909,86.877,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770548302964,7.49739695,86.909,86.868,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770548307666,7.49739695,86.909,86.876,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770548308758,7.49739695,86.909,86.833,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548308759,7.49739695,86.909,86.86,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548309361,7.49739695,86.909,86.873,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770548320382,4.4081055,86.88,86.82,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548320576,12.04754406,86.879,86.82,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548321378,12.04754406,86.879,86.835,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770548324378,4.4081055,86.87,86.821,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770548324573,11.83994461,86.869,86.821,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770548328482,11.86041503,86.859,86.811,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770548328792,11.86041503,86.859,86.79,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548328991,4.4081055,86.85,86.79,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548329193,11.86041503,86.849,86.79,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548329391,11.86041503,86.849,86.8,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770548329589,11.86373049,86.859,86.8,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548329791,11.86373049,86.879,86.82,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548330291,11.86373049,86.879,86.825,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770548331689,11.86373049,86.879,86.814,21.886]
["bitfinex-derivatives","SOLF0:USTF0",1770548332592,11.79854519,86.869,86.814,21.886]
["bitfinex-derivatives","SOLF0:USTF0",1770548334293,11.8329185,86.859,86.803,21.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770548334693,11.8329185,86.859,86.803,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548335393,11.8329185,86.859,86.801,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548335792,11.8329185,86.859,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770548336183,11.8329185,86.859,86.801,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548336795,11.83878654,86.872,86.82,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548338193,11.84165502,86.869,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770548339795,11.83414394,86.866,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770548341592,11.82502735,86.859,86.812,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770548341794,11.82502735,86.859,86.804,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548341992,11.82502735,86.849,86.79,15.9181055]
["bitfinex-derivatives","SOLF0:USTF0",1770548342195,11.84793926,86.839,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770548342699,11.84793926,86.809,86.75,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548343088,11.84793926,86.809,86.751,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548343691,11.84793926,86.809,86.76,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770548343887,11.84793926,86.809,86.74,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548344094,11.84793926,86.809,86.75,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548344798,11.84793926,86.809,86.75,14.7918055]
["bitfinex-derivatives","SOLF0:USTF0",1770548345200,11.84793926,86.809,86.75,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548346701,11.84793926,86.809,86.759,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770548347395,11.84793926,86.809,86.769,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770548349295,11.84639906,86.833,86.787,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770548349495,11.84639906,86.833,86.736,20.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770548349695,11.84639906,86.833,86.78,4.4081055]
["bitfinex-derivatives","SOLF0:USTF0",1770548350695,11.84639906,86.833,86.797,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770548352702,11.84639906,86.833,86.806,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770548354214,11.84639906,86.833,86.796,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770548358618,11.84639906,86.833,86.782,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770548359311,11.89224092,86.829,86.773,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770548360112,11.89224092,86.829,86.774,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548363425,11.89224092,86.829,86.78,4.41622896]
["bitfinex-derivatives","SOLF0:USTF0",1770548365116,11.89224092,86.829,86.774,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548366019,11.89224092,86.829,86.713,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548366317,11.9033322,86.816,86.712,20.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770548366521,11.9033322,86.816,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770548367115,11.9033322,86.816,86.756,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770548367422,11.9033322,86.816,86.712,20.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770548367622,11.9033322,86.816,86.713,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548367824,11.9033322,86.816,86.714,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548368026,11.9033322,86.816,86.764,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770548372728,11.9033322,86.816,86.773,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770548376530,11.80871349,86.831,86.745,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548377121,11.80871349,86.831,86.771,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548377534,11.80871349,86.831,86.75,20.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770548377735,11.80871349,86.831,86.793,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770548378135,11.80871349,86.831,86.753,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548378636,11.80871349,86.831,86.777,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548379635,11.80871349,86.831,86.795,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770548380937,11.80871349,86.831,86.753,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548381342,11.80871349,86.831,86.795,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770548385949,11.80871349,86.831,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770548386149,44.9382,86.881,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770548386150,11.93898606,86.878,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770548386345,11.9193856,86.876,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770548386547,11.9193856,86.874,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770548387951,9.2164917,86.873,86.805,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770548388146,11.92089115,86.871,86.763,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548388955,11.92089115,86.871,86.795,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770548392855,12.04864867,86.868,86.795,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770548393051,12.04864867,86.868,86.759,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548393256,12.04864867,86.868,86.761,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548394151,12.04864867,86.868,86.793,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770548394750,12.04864867,86.868,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770548394947,12.02197868,86.866,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770548395146,12.02346488,86.864,86.784,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770548395348,12.02346488,86.864,86.793,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770548396253,12.02346488,86.864,86.785,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548397259,12.02346488,86.864,86.766,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548397857,12.02346488,86.864,86.803,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770548401559,10.3703,86.863,86.803,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770548401751,12.12262742,86.862,86.754,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548401953,12.12262742,86.858,86.741,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548402363,12.07184987,86.854,86.741,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548402563,12.07184987,86.853,86.741,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548402759,12.07184987,86.834,86.773,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770548403759,12.07324439,86.83,86.742,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548404359,12.02048993,86.82,86.756,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548404561,12.02048993,86.82,86.755,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770548404761,12.02048993,86.808,86.744,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770548406263,12.02048993,86.808,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770548409456,12.02048993,86.808,86.723,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770548410864,12.02048993,86.808,86.761,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770548412469,12.02048993,86.808,86.751,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770548414571,12.02048993,86.808,86.709,2.00538804]
["bitfinex-derivatives","SOLF0:USTF0",1770548414572,11.97563264,86.804,86.741,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770548417667,11.97563264,86.804,86.709,2.00538804]
["bitfinex-derivatives","SOLF0:USTF0",1770548418377,11.97563264,86.804,86.752,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770548419571,11.97563264,86.804,86.761,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770548425578,11.97563264,86.804,86.747,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770548428079,11.97563264,86.804,86.736,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770548428778,11.97563264,86.804,86.699,2.00564231]
["bitfinex-derivatives","SOLF0:USTF0",1770548429083,11.92072626,86.798,86.679,2.00593711]
["bitfinex-derivatives","SOLF0:USTF0",1770548429869,11.92072626,86.798,86.68,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548430075,11.92072626,86.798,86.679,30.62998739]
["bitfinex-derivatives","SOLF0:USTF0",1770548430778,11.92072626,86.798,86.679,2.00593711]
["bitfinex-derivatives","SOLF0:USTF0",1770548432279,11.99749499,86.793,86.679,2.00593711]
["bitfinex-derivatives","SOLF0:USTF0",1770548433070,11.99749499,86.787,86.658,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548433269,11.99749499,86.783,86.652,63.19405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548433474,11.99749499,86.783,86.669,2.00654433]
["bitfinex-derivatives","SOLF0:USTF0",1770548434280,11.91893818,86.775,86.641,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548434478,11.91893818,86.773,86.641,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548434681,11.91893818,86.773,86.659,2.00677575]
["bitfinex-derivatives","SOLF0:USTF0",1770548436885,11.89271311,86.763,86.627,63.19405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548437182,11.89271311,86.763,86.649,2.00701301]
["bitfinex-derivatives","SOLF0:USTF0",1770548441477,11.93391636,86.755,86.624,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548441683,177.0,86.812,86.624,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548441684,11.93391636,86.753,86.624,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548442484,11.93391636,86.753,86.606,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548442680,11.93391636,86.753,86.623,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548442886,11.93391636,86.753,86.595,47.21825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548442887,11.93391636,86.753,86.649,2.00713456]
["bitfinex-derivatives","SOLF0:USTF0",1770548444489,11.93391636,86.753,86.652,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548445389,11.93391636,86.753,86.652,63.19405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548446280,11.93391636,86.753,86.655,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548447378,11.96276443,86.838,86.655,63.19405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548447587,11.96276443,86.824,86.669,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548447785,11.96276443,86.813,86.669,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548447993,11.96276443,86.813,86.673,63.19405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548448194,11.96276443,86.813,86.675,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548448387,11.96276443,86.813,86.675,63.19405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548449095,11.96276443,86.813,86.675,74.70405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548449393,11.96276443,86.813,86.677,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548450295,11.96276443,86.813,86.677,63.19405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548451093,11.96276443,86.813,86.681,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548451293,11.96276443,86.813,86.691,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548451492,11.96276443,86.813,86.692,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770548453289,11.96276443,86.813,86.692,63.19405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548453797,11.96276443,86.813,86.7,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548453984,11.96276443,86.813,86.698,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548455186,11.96276443,86.813,86.696,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548455401,11.96276443,86.813,86.698,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548455697,11.96276443,86.813,86.697,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548456293,11.96276443,86.813,86.699,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548458201,11.96276443,86.813,86.702,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548459404,11.96276443,86.813,86.703,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548461804,11.96276443,86.813,86.685,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548462008,11.96276443,86.813,86.687,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548462307,11.96276443,86.813,86.699,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548462499,11.96276443,86.813,86.708,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548462899,11.96276443,86.813,86.704,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548463900,11.96276443,86.813,86.703,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548465103,11.96276443,86.813,86.704,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548465497,11.96276443,86.813,86.703,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548465698,11.96276443,86.813,86.699,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548466901,11.96276443,86.813,86.694,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548467205,11.96276443,86.813,86.695,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548467408,11.96276443,86.813,86.694,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548468106,11.96276443,86.813,86.704,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548469406,11.96276443,86.813,86.705,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548469907,11.96276443,86.813,86.71,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548470098,11.96276443,86.813,86.714,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548470296,11.96276443,86.813,86.713,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548470703,11.96276443,86.813,86.714,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548471207,11.96276443,86.813,86.713,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548472205,11.96276443,86.813,86.714,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548472509,11.96276443,86.813,86.713,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548472900,11.96276443,86.813,86.713,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548473109,11.96276443,86.813,86.729,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548473311,11.96276443,86.813,86.736,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548474306,11.96276443,86.813,86.735,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548475412,11.96276443,86.813,86.733,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548476313,11.96276443,86.813,86.732,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548476713,11.96276443,86.813,86.738,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548477314,11.96276443,86.813,86.736,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548477813,11.96276443,86.813,86.732,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548478011,11.96276443,86.813,86.724,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548479114,11.96276443,86.813,86.725,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548480207,11.96276443,86.813,86.727,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548481411,11.87545261,86.876,86.73,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548481613,11.87545261,86.876,86.742,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548481815,11.87545261,86.876,86.742,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548482210,11.87545261,86.876,86.748,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548482412,11.87545261,86.876,86.758,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548482717,11.87545261,86.876,86.766,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548483218,11.87545261,86.876,86.764,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548483518,11.87545261,86.876,86.764,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548484319,11.87545261,86.876,86.763,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548484519,11.87545261,86.876,86.773,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548484816,11.87545261,86.876,86.773,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548485315,11.87545261,86.876,86.773,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548485619,11.87545261,86.876,86.771,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548485620,11.87545261,86.876,86.772,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548486618,11.87545261,86.876,86.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548487819,11.87545261,86.876,86.767,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548487820,11.87545261,86.876,86.768,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548488717,11.87545261,86.876,86.768,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548489320,11.87545261,86.876,86.769,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548489820,11.87545261,86.876,86.778,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548490820,11.87545261,86.876,86.776,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548491913,11.87545261,86.876,86.777,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548493118,11.87545261,86.876,86.772,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548493119,11.87545261,86.876,86.773,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548494121,11.87545261,86.876,86.773,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770548494609,11.87545261,86.876,86.771,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548494810,11.87545261,86.876,86.773,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548495216,11.87545261,86.876,86.748,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548495417,11.87545261,86.876,86.739,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548495816,11.87545261,86.876,86.725,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548496218,11.87545261,86.876,86.726,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548496418,11.87545261,86.876,86.724,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548497424,11.87545261,86.876,86.717,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548498123,11.87545261,86.876,86.719,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548499225,11.87545261,86.876,86.719,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548500213,11.87545261,86.876,86.682,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1770548500214,11.87545261,86.876,86.72,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548501316,11.87545261,86.876,86.721,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548502321,11.87545261,86.876,86.696,70.34825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548502322,11.87545261,86.876,86.706,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548502519,11.87545261,86.876,86.712,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548502723,11.87545261,86.876,86.718,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548502914,11.87545261,86.876,86.722,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548503117,11.87545261,86.876,86.723,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548503319,11.87545261,86.876,86.736,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548503824,11.87545261,86.876,86.74,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548504222,11.87545261,86.876,86.745,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548504528,11.87545261,86.876,86.768,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548504728,11.87545261,86.876,86.769,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548505827,11.87545261,86.876,86.778,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548506328,11.87545261,86.876,86.773,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548506329,11.87545261,86.876,86.782,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548506717,11.87545261,86.876,86.783,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548506923,11.87545261,86.876,86.779,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548508125,11.87545261,86.876,86.767,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548508328,11.87545261,86.876,86.745,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548508830,11.87545261,86.876,86.749,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548509126,11.87545261,86.876,86.745,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548509330,11.87545261,86.876,86.756,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548510026,11.87545261,86.876,86.745,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548510232,11.87545261,86.876,86.749,0.07094189]
["bitfinex-derivatives","SOLF0:USTF0",1770548510428,11.87545261,86.876,86.751,0.07094189]
["bitfinex-derivatives","SOLF0:USTF0",1770548511732,11.87545261,86.876,86.753,0.08418949]
["bitfinex-derivatives","SOLF0:USTF0",1770548513531,11.87545261,86.876,86.755,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548513731,11.87545261,86.876,86.766,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548514026,11.87545261,86.876,86.762,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548514232,11.87545261,86.876,86.766,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548514631,11.87545261,86.876,86.774,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548514834,11.87545261,86.876,86.775,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548515234,11.87545261,86.876,86.776,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548515731,11.87545261,86.876,86.777,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548516231,11.87545261,86.876,86.755,70.34825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548516232,11.87545261,86.876,86.779,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548517235,11.87545261,86.876,86.781,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548517930,11.87545261,86.876,86.76,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548517931,11.87545261,86.876,86.772,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548518434,11.87545261,86.876,86.768,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548518634,11.87545261,86.876,86.783,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548518934,11.87545261,86.876,86.755,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548518935,11.87545261,86.876,86.792,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548519334,11.87545261,86.876,86.793,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548519932,11.87545261,86.876,86.797,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548520133,11.87545261,86.876,86.798,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548520332,11.87545261,86.876,86.802,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548521137,11.87545261,86.876,86.802,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548521337,12.05002208,86.946,86.811,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548521536,12.05002208,86.946,86.812,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548521831,12.05002208,86.946,86.825,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548522035,12.05002208,86.946,86.824,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548522243,12.05002208,86.946,86.825,0.04608659]
["bitfinex-derivatives","SOLF0:USTF0",1770548523339,12.05002208,86.946,86.826,0.05156514]
["bitfinex-derivatives","SOLF0:USTF0",1770548524543,12.05002208,86.946,86.829,0.02731928]
["bitfinex-derivatives","SOLF0:USTF0",1770548524736,12.05002208,86.946,86.831,0.02731928]
["bitfinex-derivatives","SOLF0:USTF0",1770548527540,12.05002208,86.946,86.836,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548527741,12.05002208,86.946,86.84,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548527937,12.05002208,86.946,86.836,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548528138,12.05002208,86.946,86.833,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548529041,12.05002208,86.946,86.834,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548529238,12.05002208,86.946,86.832,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548529640,12.05002208,86.946,86.837,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548530140,12.05002208,86.946,86.839,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548530851,12.05002208,86.946,86.83,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548531151,12.05002208,86.946,86.827,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548531649,12.05002208,86.946,86.829,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548532544,12.05002208,86.946,86.827,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548532545,12.05002208,86.946,86.828,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548532748,12.05002208,86.946,86.83,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548533845,12.05002208,86.946,86.828,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548534946,12.05002208,86.946,86.826,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548535152,12.05002208,86.946,86.811,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548535454,12.05002208,86.946,86.809,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548535647,12.05002208,86.946,86.808,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548535854,12.05002208,86.946,86.804,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548536155,12.05002208,86.946,86.805,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548536350,12.05002208,86.946,86.804,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548536653,12.05002208,86.946,86.803,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548536852,12.05002208,86.946,86.798,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548537047,12.05002208,86.946,86.796,28.62405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548537248,12.05002208,86.946,86.797,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548537657,12.05002208,86.946,86.801,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548538153,12.05002208,86.946,86.809,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548538355,12.05002208,86.946,86.812,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548538656,12.05002208,86.946,86.818,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548539455,12.05002208,86.946,86.813,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548541553,12.05002208,86.946,86.818,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770548541752,12.05002208,86.946,86.822,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548542556,12.05002208,86.946,86.824,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548542749,12.05002208,86.946,86.834,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548542952,12.05002208,86.946,86.841,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548543146,12.05002208,86.946,86.844,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548544054,12.05002208,86.946,86.838,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548545158,12.05002208,86.946,86.836,63.26405028]
["bitfinex-derivatives","SOLF0:USTF0",1770548545454,12.05002208,86.946,86.786,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1770548545455,12.05002208,86.946,86.838,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548545653,12.17033618,86.976,86.838,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548545847,12.17033618,86.976,86.862,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548546854,12.17033618,86.976,86.843,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548547947,12.17033618,86.976,86.839,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548549157,12.17033618,86.976,86.836,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548550148,12.17033618,86.976,86.835,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548551264,12.17033618,86.976,86.834,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548551462,12.17033618,86.976,86.819,62.99206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548551758,12.14122621,86.975,86.809,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548552054,34.64,86.962,86.796,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548552259,12.14122621,86.955,86.795,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548552657,12.14122621,86.955,86.794,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548553151,12.14122621,86.955,86.795,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548553353,12.14122621,86.955,86.786,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1770548553354,12.14122621,86.955,86.796,62.99206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548554358,12.14122621,86.955,86.826,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548554664,12.14122621,86.955,86.829,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548555362,12.14122621,86.955,86.831,62.99206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548555863,12.14122621,86.955,86.831,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548556362,12.14122621,86.955,86.832,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548556963,12.14122621,86.955,86.834,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548557163,12.14122621,86.955,86.834,62.99206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548557363,12.14122621,86.955,86.841,62.99206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548557666,12.14122621,86.955,86.847,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548557959,12.14122621,86.955,86.856,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548558165,12.14122621,86.955,86.867,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548558368,12.14122621,86.955,86.878,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548558658,12.20929543,86.969,86.882,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548559168,12.20929543,86.969,86.881,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548559356,12.20929543,86.969,86.883,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548560055,12.20929543,86.969,86.882,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548560355,12.20929543,86.969,86.884,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548560861,12.20929543,86.969,86.88,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548561052,12.20929543,86.969,86.877,62.99206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548561255,12.20929543,86.969,86.886,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548561451,12.20929543,86.969,86.891,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548561660,12.20929543,86.969,86.895,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548561857,12.1637043,87.051,86.895,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548562058,12.1637043,87.036,86.9,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548562253,12.1637043,87.036,86.909,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548562451,12.1637043,87.036,86.905,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548562652,12.1637043,87.036,86.909,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548563164,12.1637043,87.036,86.907,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548563365,12.1637043,87.036,86.917,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548563562,12.1637043,87.036,86.895,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548564253,12.1637043,87.036,86.896,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548564457,12.1637043,87.036,86.895,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548564864,12.1637043,87.036,86.882,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548565463,12.1637043,87.036,86.88,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548565771,12.1637043,87.036,86.881,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548566267,12.1637043,87.036,86.882,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548567366,34.64,87.025,86.882,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548567562,12.70687581,87.018,86.882,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548567762,12.70687581,87.012,86.882,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548567965,12.70687581,87.012,86.872,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548569362,12.70687581,87.012,86.873,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548569565,12.70687581,87.012,86.875,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548569868,12.70687581,87.012,86.876,28.35206914]
["bitfinex-derivatives","SOLF0:USTF0",1770548570065,12.70687581,87.012,86.855,35.70825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548570066,12.70687581,87.012,86.856,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548570263,12.70687581,87.012,86.856,70.34825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548570870,12.70687581,87.012,86.888,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548571264,12.70687581,87.012,86.884,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548572757,12.70687581,87.012,86.889,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548572957,12.70687581,87.012,86.885,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548573159,12.70687581,87.012,86.884,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548573368,12.70687581,87.012,86.885,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548574058,12.70687581,87.012,86.884,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548574257,12.70687581,87.012,86.88,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548574559,12.70687581,87.012,86.863,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548574560,12.70687581,87.012,86.879,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548575369,12.70687581,87.012,86.876,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548575767,12.70687581,87.012,86.881,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548575963,12.70687581,87.012,86.885,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548576161,12.70687581,87.012,86.884,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548576368,12.70687581,87.012,86.885,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548578068,12.70687581,87.012,86.841,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548578069,12.70687581,87.012,86.883,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548578272,12.70687581,87.012,86.884,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548578771,12.70687581,87.012,86.901,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548578964,12.70687581,87.012,86.895,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548579465,12.70687581,87.012,86.888,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548579970,12.70687581,87.012,86.884,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548580371,12.70687581,87.012,86.88,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548580572,12.70687581,87.012,86.876,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548580773,12.70687581,87.012,86.875,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548580974,12.70687581,87.012,86.869,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548581177,12.70687581,87.012,86.862,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548581669,12.70687581,87.012,86.852,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548582272,12.51124953,87.004,86.852,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548582467,34.64,86.989,86.851,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548582673,12.51124953,86.988,86.851,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548583174,34.64,86.975,86.848,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548583377,12.51147036,86.968,86.848,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548584068,12.51147036,86.968,86.848,40.04786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548584578,12.51147036,86.968,86.848,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548584872,12.51147036,86.968,86.848,40.04786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548585072,12.51147036,86.968,86.853,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548585774,12.51147036,86.968,86.857,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548586176,12.51147036,86.968,86.836,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548586177,12.51147036,86.968,86.858,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548586376,12.51147036,86.968,86.859,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548587473,12.51147036,86.968,86.861,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548587671,12.51147036,86.968,86.866,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548587870,12.51147036,86.968,86.869,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548588076,12.51147036,86.968,86.871,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548588274,12.51147036,86.968,86.872,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548588781,12.51147036,86.968,86.866,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548589075,12.51147036,86.968,86.849,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548590081,12.51147036,86.968,86.848,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548592078,12.51147036,86.968,86.853,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548592279,12.51147036,86.968,86.866,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548592883,12.51147036,86.968,86.868,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548593078,12.51147036,86.968,86.874,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548593377,12.51147036,86.968,86.894,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548593579,12.50388682,87.028,86.899,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548594187,12.50388682,87.028,86.898,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548595384,12.53000908,87.022,86.893,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548595787,12.53000908,87.012,86.874,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548595986,12.53000908,87.012,86.876,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548596387,12.53000908,87.012,86.877,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548596890,12.53000908,87.012,86.876,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548597081,12.53000908,87.012,86.877,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548597281,12.53259387,87.008,86.878,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548598086,12.53259387,87.008,86.856,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548598087,12.53259387,87.008,86.875,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548598289,12.53259387,87.008,86.889,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548598481,12.53259387,87.008,86.899,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548598685,12.53259387,87.008,86.9,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548598992,12.53259387,87.008,86.899,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548599185,12.53259387,87.008,86.877,70.34825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548599186,12.53259387,87.008,86.896,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548599387,177.0,87.046,86.882,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548599388,12.47550927,87.004,86.882,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548599588,12.47550927,86.99,86.863,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548599789,12.47550927,86.98,86.862,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548599994,12.47550927,86.978,86.862,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548600587,12.47550927,86.978,86.863,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548600992,12.47550927,86.978,86.862,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548601291,12.47550927,86.978,86.863,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548601488,12.47550927,86.978,86.862,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548602194,12.47550927,86.978,86.863,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548604190,12.47550927,86.978,86.874,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548604394,12.47550927,86.978,86.886,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548604594,12.47550927,86.978,86.885,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548604789,12.47550927,86.978,86.883,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548605489,12.47550927,86.978,86.878,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548605898,12.47550927,86.978,86.874,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548606095,12.47550927,86.978,86.87,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548606795,12.47550927,86.978,86.868,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548607193,12.47550927,86.978,86.864,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548607992,12.47550927,86.978,86.878,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548608191,12.47550927,86.978,86.879,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548610098,12.47550927,86.978,86.889,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548610301,12.47550927,86.978,86.887,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548611499,12.47550927,86.978,86.891,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548611807,12.47550927,86.978,86.889,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548612202,12.47550927,86.978,86.891,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548612404,12.47550927,86.978,86.89,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548612598,12.47550927,86.978,86.888,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548612906,12.47550927,86.978,86.867,35.70825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548612907,12.47550927,86.978,86.89,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548613397,12.47550927,86.978,86.867,35.70825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548613398,12.47550927,86.978,86.897,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548613598,12.47550927,86.978,86.903,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548614892,12.47550927,86.978,86.908,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548615801,12.47550927,86.978,86.903,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548616794,12.47550927,86.978,86.908,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548617202,12.47550927,86.978,86.912,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548617407,12.59350722,87.028,86.915,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548618006,12.59350722,87.028,86.902,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548618305,12.59350722,87.028,86.892,35.70825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548618306,12.59350722,87.028,86.905,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548620501,12.59350722,87.028,86.902,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548620707,12.59350722,87.028,86.904,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548623000,12.59350722,87.028,86.908,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548623206,12.59350722,87.028,86.932,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548623407,12.59350722,87.028,86.883,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548623408,12.59350722,87.028,86.93,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548623611,12.59350722,87.028,86.931,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548623802,12.59350722,87.028,86.935,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548624224,12.59350722,87.028,86.937,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548624618,12.59350722,87.028,86.915,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548624619,12.62945465,87.084,86.953,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548624820,12.62945465,87.084,86.954,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548625323,12.62945465,87.084,86.95,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548626325,12.62945465,87.084,86.947,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548627320,12.62945465,87.084,86.943,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548628027,12.62945465,87.084,86.937,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548628322,12.62945465,87.084,86.934,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548629425,12.62945465,87.084,86.891,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548629426,12.62945465,87.084,86.932,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548629722,12.62945465,87.084,86.94,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548629929,12.62945465,87.084,86.938,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548630230,12.62945465,87.084,86.94,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548630431,12.62945465,87.084,86.925,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548630624,12.62945465,87.084,86.859,70.52364637]
["bitfinex-derivatives","SOLF0:USTF0",1770548630625,12.62945465,87.084,86.929,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548630821,12.62945465,87.084,86.884,49.36655246]
["bitfinex-derivatives","SOLF0:USTF0",1770548630822,12.62945465,87.084,86.927,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548631318,12.62945465,87.084,86.925,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548631918,12.62945465,87.084,86.923,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548632232,12.62945465,87.084,86.928,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548633426,12.62945465,87.084,86.929,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548633826,12.62945465,87.084,86.929,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548634328,12.62945465,87.084,86.929,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548634733,12.62945465,87.084,86.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548635022,12.62945465,87.084,86.933,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548635223,12.62945465,87.084,86.934,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548635424,12.62945465,87.084,86.933,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548635425,12.62945465,87.084,86.929,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548636024,34.64,87.081,86.915,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548636228,12.6018683,87.076,86.915,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548636425,12.6018683,87.076,86.917,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548636630,12.6018683,87.076,86.919,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770548637232,12.62096303,87.072,86.919,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770548637432,12.6210713,87.068,86.919,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770548638133,12.6210713,87.068,86.923,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548640226,12.6210713,87.068,86.922,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548641236,12.6210713,87.068,86.921,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548641434,12.41449465,87.058,86.907,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548641634,34.64,87.049,86.895,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548641938,12.41449465,87.038,86.89,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548642432,12.41449465,87.038,86.891,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548642634,12.41449465,87.038,86.892,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548642830,12.41449465,87.038,86.895,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548643035,12.41449465,87.038,86.909,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548643237,12.41449465,87.038,86.91,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548643536,12.41449465,87.038,86.919,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548643731,12.41449465,87.038,86.918,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548643732,12.41449465,87.038,86.921,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548643926,12.41449465,87.038,86.923,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548644126,12.41449465,87.038,86.927,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548644529,12.41449465,87.038,86.935,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548644734,12.41449465,87.038,86.938,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548645136,12.41449465,87.038,86.942,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548646033,12.43866416,87.052,86.942,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548647440,12.43866416,87.052,86.942,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548648036,12.43866416,87.052,86.949,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548648240,12.43866416,87.052,86.948,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548648440,12.43866416,87.052,86.954,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548648742,12.43866416,87.052,86.962,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548648936,12.43866416,87.052,86.963,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548649141,12.4473914,87.097,86.964,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548649338,12.4473914,87.097,86.967,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548649540,12.4473914,87.097,86.964,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548649541,12.4473914,87.097,86.963,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548649739,12.4473914,87.097,86.965,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548650136,12.4473914,87.097,86.961,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548650342,12.4473914,87.097,86.954,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548650538,12.4473914,87.097,86.965,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548650746,12.4473914,87.097,86.974,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548651140,12.4473914,87.097,86.973,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548651441,12.4473914,87.097,86.974,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548652133,12.4473914,87.097,86.972,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548652337,12.4473914,87.097,86.969,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548652532,12.4473914,87.097,86.952,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548652930,12.4473914,87.097,86.951,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548653339,12.4473914,87.097,86.951,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548653538,12.4473914,87.097,86.946,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548653940,12.4473914,87.097,86.942,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548654353,12.4473914,87.097,86.944,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548654646,12.4473914,87.097,86.927,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548654647,12.4473914,87.097,86.948,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548655045,12.4473914,87.097,86.949,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548655242,12.4473914,87.097,86.949,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548655449,12.4473914,87.097,86.95,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548656250,12.4473914,87.097,86.959,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548656453,12.4473914,87.097,86.979,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548657153,12.4473914,87.097,86.978,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548657354,12.4473914,87.097,86.981,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548658353,12.4473914,87.097,86.972,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548658354,12.4473914,87.097,86.982,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548659249,12.40464098,87.112,86.983,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548659454,12.40464098,87.112,86.99,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770548659654,12.40464098,87.112,86.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548659949,12.40471709,87.097,86.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548660453,12.40471709,87.097,86.987,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548661452,12.40471709,87.097,86.973,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548661756,12.40471709,87.097,86.967,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548661955,12.40471709,87.097,86.959,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548662250,12.40471709,87.097,86.963,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548662450,12.40471709,87.097,86.965,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548663052,12.40471709,87.097,86.969,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548663252,12.40471709,87.097,86.979,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548663452,12.40471709,87.097,86.989,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548663655,12.40471709,87.097,86.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548664759,12.40471709,87.097,86.99,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548665160,12.40471709,87.097,86.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548665458,12.40471709,87.097,86.99,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548666160,12.40471709,87.097,86.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548666458,12.40471709,87.097,86.993,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548667460,12.40471709,87.097,86.995,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548668063,12.40471709,87.097,86.999,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548669556,12.40471709,87.097,87.0,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548669855,12.40471709,87.097,87.005,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548670656,12.40471709,87.097,87.004,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548670864,12.40471709,87.097,87.005,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548671058,12.43036576,87.11,87.005,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548671256,12.43036576,87.11,87.009,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548671865,12.43043507,87.097,87.009,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548672270,12.43043507,87.097,87.007,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548673058,12.4094133,87.111,87.007,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548673362,12.4094133,87.111,87.011,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548674167,12.4094133,87.111,87.018,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548674462,12.4094133,87.111,87.014,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548674769,12.4094133,87.111,87.024,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548675271,12.42230249,87.125,87.027,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548676365,12.42230249,87.125,87.021,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548677268,12.42230249,87.125,87.02,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548678359,12.42230249,87.125,87.024,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548678976,12.42230249,87.125,87.019,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548679263,12.42230249,87.125,87.023,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548680161,12.42230249,87.125,87.022,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548682360,12.42230249,87.125,87.024,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548683472,12.42230249,87.125,87.022,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548684376,12.42230249,87.125,87.017,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548684568,12.42230249,87.125,87.015,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548684772,12.42230249,87.125,86.997,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548684969,12.42230249,87.125,86.996,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548685170,12.42230249,87.125,86.974,265.36825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548685171,12.42230249,87.125,86.997,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548685371,12.42230249,87.125,86.997,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548686259,12.42230249,87.125,86.998,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548687066,12.42230249,87.125,86.997,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548687261,12.42230249,87.125,86.998,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548687668,12.42230249,87.125,86.997,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548688075,12.42230249,87.125,86.994,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548688274,12.42230249,87.125,86.997,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548689269,12.42230249,87.125,86.998,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548690074,12.42230249,87.125,86.993,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548690269,12.42230249,87.125,86.994,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548691173,12.42230249,87.125,86.995,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548692070,12.42230249,87.125,86.991,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548692264,12.42230249,87.125,86.992,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548693274,12.42230249,87.125,86.993,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548695264,12.42230249,87.125,86.994,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548696264,12.42230249,87.125,86.998,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548696472,12.42230249,87.125,87.003,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548696978,12.42230249,87.125,87.007,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548697168,12.42230249,87.125,87.011,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548697675,12.42230249,87.125,87.012,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548698077,12.42230249,87.125,87.006,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548698277,12.42230249,87.125,87.007,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548698481,12.42230249,87.125,87.004,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548698679,12.42230249,87.125,87.006,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548698981,12.42230249,87.125,87.004,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548699180,12.42230249,87.125,87.005,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548699375,12.42230249,87.125,87.006,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548700384,12.42230249,87.125,87.003,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548700581,12.42230249,87.125,87.002,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548700880,12.42230249,87.125,86.969,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548700881,12.42230249,87.125,86.997,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548701274,12.42230249,87.125,86.999,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548701772,12.42230249,87.125,86.954,49.36655246]
["bitfinex-derivatives","SOLF0:USTF0",1770548701773,12.42230249,87.125,87.008,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548701979,12.42230249,87.125,87.026,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548702281,12.42230249,87.125,87.027,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548702886,12.42230249,87.125,87.028,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548703182,12.42230249,87.125,87.041,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548704472,12.42230249,87.125,87.046,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548704871,12.42230249,87.125,87.057,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548705077,12.42230249,87.125,87.058,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548705588,12.62034991,87.18,87.058,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548705976,12.62034991,87.18,87.06,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548706171,12.62034991,87.18,87.062,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548706379,12.62034991,87.18,87.068,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548706577,12.62034991,87.18,87.069,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548706976,12.62034991,87.18,87.064,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548707173,12.62034991,87.18,87.06,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548707375,12.62034991,87.18,87.068,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548707782,12.62034991,87.18,87.073,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548708177,12.62034991,87.18,87.064,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548708384,12.62034991,87.18,87.065,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548709179,12.62034991,87.18,87.063,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548709583,12.62034991,87.18,87.067,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548709991,12.62034991,87.18,87.072,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548710187,12.62034991,87.18,87.07,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548711185,12.62034991,87.18,87.068,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548711381,12.62034991,87.18,87.074,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548711586,12.62034991,87.18,87.088,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548711980,12.62034991,87.18,87.092,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548712186,12.62034991,87.18,87.088,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548712391,12.69446573,87.244,87.094,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548712591,12.69446573,87.244,87.099,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548712786,12.69446573,87.244,87.095,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548713194,12.69446573,87.244,87.091,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548713491,12.69446573,87.244,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548713492,12.69446573,87.244,87.1,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548714084,12.69446573,87.244,87.101,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548714982,12.69446573,87.244,87.089,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548715185,12.69446573,87.244,87.091,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548715387,12.69446573,87.244,87.081,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548715388,12.69446573,87.244,87.09,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548715584,12.69446573,87.244,87.098,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548716002,12.69446573,87.244,87.076,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548716003,12.69446573,87.244,87.117,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548716390,12.69446573,87.244,87.118,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548716586,12.69446573,87.244,87.117,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548717194,12.69446573,87.244,87.118,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548717405,12.69446573,87.244,87.122,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548717788,12.69446573,87.244,87.117,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548718191,12.69446573,87.244,87.115,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548718396,12.69446573,87.244,87.111,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548719200,12.69446573,87.244,87.091,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548719394,12.69446573,87.244,87.095,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548719598,12.69446573,87.244,87.115,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548719802,12.69446573,87.244,87.091,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1770548719803,12.69446573,87.244,87.117,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548720892,12.69446573,87.244,87.112,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548721098,12.69446573,87.244,87.116,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548722000,12.69446573,87.244,87.101,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548722306,12.69446573,87.244,87.091,257.95786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548722510,12.69446573,87.244,87.091,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1770548723202,12.69446573,87.244,87.092,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548724203,34.64,87.241,87.091,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1770548724408,12.74654335,87.232,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548725309,12.74654335,87.232,87.056,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548726916,12.74654335,87.232,87.056,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548727216,12.74654335,87.232,87.056,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548727605,12.74654335,87.232,87.055,330.38258997]
["bitfinex-derivatives","SOLF0:USTF0",1770548727606,12.74654335,87.232,87.058,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548728017,12.74654335,87.232,87.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548728215,12.74654335,87.232,87.076,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548729321,12.74654335,87.232,87.075,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548730318,12.74654335,87.232,87.076,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548731513,12.74654335,87.232,87.062,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548732420,12.74654335,87.232,87.058,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548733021,12.74654335,87.232,87.063,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548733224,12.74654335,87.232,87.073,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548734324,12.74654335,87.232,87.074,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548735317,12.74654335,87.232,87.074,63.15786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548735519,12.74654335,87.232,87.077,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548735716,12.74654335,87.232,87.091,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770548736724,12.74654335,87.232,87.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548737232,12.74654335,87.232,87.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548737622,12.74654335,87.232,87.065,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548737829,12.74654335,87.232,87.073,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770548738831,12.74654335,87.232,87.063,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548739129,12.74654335,87.232,87.067,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770548739628,12.74654335,87.232,87.078,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548739824,12.74654335,87.232,87.084,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770548740028,12.74654335,87.232,87.084,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548740825,12.74654335,87.232,87.079,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548741229,12.74654335,87.232,87.083,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548742228,12.74654335,87.232,87.08,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548742732,12.74654335,87.232,87.079,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548743132,12.74654335,87.232,87.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770548743433,12.74654335,87.232,87.087,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548743633,12.74654335,87.232,87.083,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548744227,12.74654335,87.232,87.091,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548745133,12.74654335,87.232,87.092,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548745334,12.74654335,87.232,87.1,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548745526,12.74654335,87.232,87.097,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548745731,12.74654335,87.232,87.055,351.23127909]
["bitfinex-derivatives","SOLF0:USTF0",1770548745732,12.74654335,87.232,87.092,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548746635,12.74654335,87.232,87.069,35.70825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548746636,12.74654335,87.232,87.088,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548746835,12.74654335,87.232,87.082,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548747128,12.74654335,87.232,87.086,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548747325,12.74654335,87.232,87.088,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548748033,12.74654335,87.232,87.104,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548748233,12.74654335,87.232,87.096,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548748434,12.74654335,87.232,87.103,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548749130,12.74654335,87.232,87.105,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548749327,12.74654335,87.232,87.109,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548750031,12.74654335,87.232,87.11,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548750335,12.74654335,87.232,87.117,62.97786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548750932,12.74654335,87.232,87.127,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548751131,12.74654335,87.232,87.128,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548751339,12.74654335,87.232,87.13,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548751838,12.74654335,87.232,87.131,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548752238,12.74654335,87.232,87.085,49.36655246]
["bitfinex-derivatives","SOLF0:USTF0",1770548752239,12.74654335,87.232,87.139,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548752438,12.74654335,87.232,87.15,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548752635,12.74654335,87.232,87.154,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548752938,12.74654335,87.232,87.152,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548753133,12.74654335,87.232,87.15,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548753334,12.74654335,87.232,87.151,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548753638,12.74654335,87.232,87.147,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548753834,12.74654335,87.232,87.143,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548754035,12.74654335,87.232,87.145,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548754236,12.74654335,87.232,87.144,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548754631,12.74654335,87.232,87.146,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548754831,12.74654335,87.232,87.148,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548755227,12.74654335,87.232,87.149,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548756239,12.74654335,87.232,87.151,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548756739,12.74654335,87.232,87.153,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548756936,12.74654335,87.232,87.155,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548758238,12.74654335,87.232,87.146,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548758639,12.74654335,87.232,87.143,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548759437,12.74654335,87.232,87.144,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548759633,12.74654335,87.232,87.143,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548759839,12.74654335,87.232,87.139,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548760040,12.74654335,87.232,87.136,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548760438,12.74654335,87.232,87.113,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548760637,12.74654335,87.232,87.11,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548760836,12.74654335,87.232,87.108,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548761239,12.74654335,87.232,87.109,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548762242,12.74654335,87.232,87.11,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548762438,12.74654335,87.232,87.114,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548762644,12.74654335,87.232,87.115,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548762836,12.74654335,87.232,87.119,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548763240,12.74654335,87.232,87.123,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548763546,12.74654335,87.232,87.112,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548763746,12.74654335,87.232,87.118,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548763946,12.74654335,87.232,87.123,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548764148,12.74654335,87.232,87.128,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548765147,12.74654335,87.232,87.131,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548765743,12.74654335,87.232,87.133,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548766145,12.74654335,87.232,87.135,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548766345,12.74654335,87.232,87.131,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548767049,12.74654335,87.232,87.099,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548767050,12.74654335,87.232,87.127,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548767246,12.74654335,87.232,87.128,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548767743,12.74654335,87.232,87.126,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548767947,12.74654335,87.232,87.124,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548768148,12.74654335,87.232,87.087,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548768149,12.74654335,87.232,87.126,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548769050,12.74654335,87.232,87.125,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548769248,12.74654335,87.232,87.126,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548769850,12.74654335,87.232,87.13,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548770255,12.74654335,87.232,87.131,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548771455,12.74654335,87.232,87.124,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548771656,12.74654335,87.232,87.126,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548771951,12.74654335,87.232,87.124,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548772250,12.74654335,87.232,87.08,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548772251,12.74654335,87.232,87.127,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548774758,12.74654335,87.232,87.126,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548775860,12.74654335,87.232,87.131,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548776262,12.74654335,87.232,87.144,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548776463,12.74654335,87.232,87.142,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548776858,12.74654335,87.232,87.14,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548777253,12.74654335,87.232,87.141,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548778059,12.74654335,87.232,87.135,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548779459,12.74654335,87.232,87.144,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548779660,12.74654335,87.232,87.148,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548784265,12.74654335,87.232,87.149,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548784963,12.74654335,87.232,87.126,35.70825809]
["bitfinex-derivatives","SOLF0:USTF0",1770548784964,12.74654335,87.232,87.145,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548785167,12.74654335,87.232,87.141,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548787165,12.74654335,87.232,87.142,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548787365,12.74654335,87.232,87.136,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548787671,12.74654335,87.232,87.137,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548788072,12.74654335,87.232,87.147,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548788274,12.74654335,87.232,87.148,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548788474,12.74654335,87.232,87.146,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548788768,12.74654335,87.232,87.148,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548788967,12.74654335,87.232,87.146,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548789178,12.74654335,87.232,87.142,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548789366,12.74654335,87.232,87.14,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548789566,12.74654335,87.232,87.137,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548789762,12.74654335,87.232,87.138,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548789972,12.74654335,87.232,87.137,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548790369,12.74654335,87.232,87.135,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548791268,12.74654335,87.232,87.138,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548792073,12.74654335,87.232,87.139,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548793878,12.74654335,87.232,87.145,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548794176,12.74654335,87.232,87.15,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548794374,12.74654335,87.232,87.149,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548797372,12.74654335,87.232,87.15,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548798072,12.74654335,87.232,87.142,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548798271,12.74654335,87.232,87.143,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548800279,12.74654335,87.232,87.144,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548802083,12.74654335,87.232,87.145,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548803187,12.74654335,87.232,87.147,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548803381,12.74654335,87.232,87.145,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548803582,12.74654335,87.232,87.147,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548803984,12.74654335,87.232,87.145,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548804286,12.74654335,87.232,87.141,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548804790,12.74654335,87.232,87.139,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548805487,12.74654335,87.232,87.104,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1770548805488,12.74654335,87.232,87.143,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548807187,12.74654335,87.232,87.144,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548808189,12.74654335,87.232,87.14,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548811188,12.74654335,87.232,87.141,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548818196,12.74654335,87.232,87.143,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548819188,12.74654335,87.232,87.144,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548819694,12.74654335,87.232,87.143,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548820295,13.08019955,87.224,87.11,28.51786334]
["bitfinex-derivatives","SOLF0:USTF0",1770548820494,13.08019955,87.202,86.958,112.8378342]
["bitfinex-derivatives","SOLF0:USTF0",1770548820698,23.74788296,87.192,87.055,337.65678163]
["bitfinex-derivatives","SOLF0:USTF0",1770548820897,23.74788296,87.192,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548820898,13.08019955,87.19,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548821199,13.08019955,87.188,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548821395,13.08019955,87.186,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548821801,13.08019955,87.186,87.055,337.65678163]
["bitfinex-derivatives","SOLF0:USTF0",1770548822296,13.08019955,87.186,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548822900,12.6324228,87.184,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548823099,10.66768341,87.202,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548823100,12.6324228,87.182,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548823901,9.62318044,87.181,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548824104,12.63244308,87.179,87.055,301.86472663]
["bitfinex-derivatives","SOLF0:USTF0",1770548824499,12.62715786,87.177,87.025,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548824706,12.62715786,87.175,87.01,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548824906,12.62715786,87.173,87.008,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548825105,12.62715786,87.171,87.008,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548825402,12.62715786,87.171,86.967,71.44547052]
["bitfinex-derivatives","SOLF0:USTF0",1770548825403,12.62715786,87.17,87.015,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548825699,12.62715786,87.17,87.027,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548826096,12.62715786,87.17,87.02,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548826297,12.62715786,87.17,87.014,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548826505,12.62715786,87.17,87.024,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548826803,12.62715786,87.17,87.03,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548827005,12.62715786,87.17,87.031,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548827203,12.62715786,87.17,87.031,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548828008,12.62715786,87.17,87.027,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548828199,12.62715786,87.17,87.026,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548828200,12.62715786,87.17,87.034,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548829406,12.62715786,87.17,87.032,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548830299,12.62715786,87.17,87.026,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548831309,12.62715786,87.17,87.026,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548831497,12.62715786,87.17,87.025,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548832606,12.62715786,87.17,87.026,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548833697,12.62715786,87.17,87.023,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548834711,12.62715786,87.17,87.022,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548835711,12.62715786,87.17,87.023,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548837014,12.62715786,87.17,87.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548837813,12.62715786,87.17,87.019,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548838201,12.62715786,87.17,87.023,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548839310,12.62715786,87.17,87.022,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548840413,12.62715786,87.17,87.017,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548847416,12.62715786,87.17,87.017,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548848319,12.62715786,87.17,87.018,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548849319,12.62715786,87.17,87.012,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548849818,12.62715786,87.17,87.012,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548850210,12.62715786,87.17,87.013,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548851220,12.62715786,87.17,87.011,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548852213,12.62715786,87.17,87.011,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548853223,12.62715786,87.17,87.008,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548854427,12.62715786,87.17,87.009,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548855324,12.62715786,87.17,87.01,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548856027,12.62715786,87.17,87.014,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548856526,12.62715786,87.17,87.014,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548856828,12.62715786,87.17,87.018,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548857321,12.62715786,87.17,87.019,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548857521,12.62715786,87.17,87.02,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548858022,12.62715786,87.17,87.022,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548858429,12.62715786,87.17,87.024,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548859321,12.62715786,87.17,87.026,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548860329,12.62715786,87.17,87.029,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548861332,12.62715786,87.17,87.036,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548862323,12.62715786,87.17,87.033,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548862823,12.62715786,87.17,87.035,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548863219,12.62715786,87.17,87.035,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548863529,12.62715786,87.17,87.039,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548863731,9.74414303,87.169,87.039,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548863932,12.70717111,87.167,87.037,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548864328,9.76388006,87.166,87.045,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548864525,12.56302684,87.164,87.045,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548864724,12.56302684,87.162,87.045,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548864930,12.56302684,87.16,87.045,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548865531,9.76440281,87.159,87.045,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548865732,12.56302888,87.158,87.043,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548866235,12.56302888,87.158,87.044,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548866933,12.56302888,87.158,87.046,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548867132,12.56302888,87.158,87.047,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548867629,12.56302888,87.158,87.045,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548868025,12.62483193,87.156,87.043,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548868225,12.62483193,87.154,87.042,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548869035,12.62483193,87.154,87.044,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548869333,12.62483193,87.154,87.043,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548870236,9.77056216,87.153,87.042,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548870434,12.62483193,87.154,87.042,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548870635,9.77056216,87.153,87.042,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548870836,12.62483193,87.154,87.042,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548871035,12.68998219,87.152,87.042,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548871229,12.68998219,87.152,87.043,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548872336,12.68998219,87.152,87.044,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548872538,12.68998219,87.152,87.043,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548872736,12.68998219,87.152,87.044,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548872938,12.65048745,87.15,87.035,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548873134,12.65048745,87.148,87.034,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548873335,9.77176385,87.147,87.034,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548873636,12.65048441,87.145,87.034,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548873936,12.65048441,87.143,87.03,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548874136,12.65048441,87.141,87.024,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548874333,48.63950284,87.166,87.023,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548874334,12.65048441,87.139,87.023,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548874533,12.65048441,87.139,87.025,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548875126,12.65048441,87.139,87.024,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548876331,12.65048441,87.139,87.023,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548876536,12.65048441,87.139,87.037,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548876734,12.65048441,87.139,87.044,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548877134,12.65048441,87.139,87.046,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548877936,12.65048441,87.139,87.047,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548878138,12.65048441,87.139,87.052,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548878339,12.65048441,87.139,87.052,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548878537,12.65048441,87.139,87.056,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548878736,12.65048441,87.139,87.062,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548878941,12.65048441,87.139,87.06,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548879741,12.65048441,87.139,87.061,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548880742,12.65048441,87.139,87.066,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548881339,12.65048441,87.139,87.065,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548882543,12.65048441,87.139,87.064,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548883145,12.75426622,87.187,87.07,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548883546,12.7542756,87.185,87.064,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548883744,12.7542756,87.183,87.052,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548883947,12.7542756,87.181,87.051,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548884145,12.7542756,87.175,87.037,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548884345,12.7542756,87.173,87.033,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548884544,9.72250258,87.172,87.033,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548884747,12.70481678,87.17,87.033,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548884943,9.72250258,87.169,87.033,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548885139,12.70481678,87.159,87.033,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548885344,12.70483373,87.145,87.011,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548885546,12.70483373,87.143,87.01,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548885745,12.70483373,87.141,87.01,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548886047,12.70483373,87.139,87.01,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548886347,12.70483373,87.137,87.008,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548886543,9.72250258,87.136,87.008,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548886742,12.57912445,87.134,87.008,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548887344,12.57912445,87.134,87.006,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548888144,9.71027926,87.133,87.006,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548888444,9.71027926,87.133,86.974,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548888445,12.57913461,87.131,86.991,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548888645,12.6333208,87.129,86.991,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548888947,12.6333208,87.127,86.991,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548889149,12.6333208,87.125,86.991,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548889335,12.6333208,87.125,86.99,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548890243,12.6333208,87.125,86.988,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548891347,12.6333208,87.125,86.987,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548892354,12.6333208,87.125,86.987,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548893453,12.6333208,87.125,86.986,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548894343,12.6333208,87.125,86.985,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548895049,12.6333208,87.125,86.984,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548895251,12.6333208,87.125,86.987,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548895454,12.6333208,87.125,86.984,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548895455,12.6333208,87.125,86.984,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548896450,12.6333208,87.125,86.983,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548898351,12.6333208,87.125,86.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548899354,12.73505945,87.122,86.978,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548900057,12.73505945,87.122,86.997,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548900455,12.73505945,87.122,87.001,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548901049,12.73505945,87.122,87.001,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548901356,12.73505945,87.122,87.003,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548902559,12.73505945,87.122,87.002,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548903259,12.73505945,87.122,87.002,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548903561,12.73505945,87.122,87.002,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548904352,12.73505945,87.122,87.002,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548906267,12.73505945,87.122,87.004,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548907965,12.73505945,87.122,87.003,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548908165,12.73505945,87.122,87.007,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548909357,12.73505945,87.122,87.004,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548909770,12.73505945,87.122,87.004,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548910159,12.73505945,87.122,86.998,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548910356,12.73505945,87.122,86.999,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548911368,12.73505945,87.122,86.997,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548917075,12.73505945,87.122,86.991,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548917276,12.73505945,87.122,86.997,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548917971,12.73505945,87.122,86.992,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548918277,12.73505945,87.122,86.993,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548918876,12.73505945,87.122,86.997,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548926485,12.73505945,87.122,86.997,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548926786,12.73505945,87.122,86.999,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548927187,12.73505945,87.122,87.001,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548928280,12.73505945,87.122,87.009,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548929281,12.73505945,87.122,87.01,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548935287,12.73505945,87.122,87.011,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548937393,12.73505945,87.122,87.01,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548937990,12.73505945,87.122,87.006,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548938193,9.69359588,87.121,86.998,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548938391,12.58218317,87.119,86.998,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548939094,12.44777801,87.117,86.996,301.46100153]
["bitfinex-derivatives","SOLF0:USTF0",1770548939289,9.69432952,87.116,86.996,301.46100153]
["bitfinex-derivatives","SOLF0:USTF0",1770548939490,12.4477686,87.114,86.996,301.46100153]
["bitfinex-derivatives","SOLF0:USTF0",1770548941595,12.4477686,87.114,86.999,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548941797,12.4477686,87.114,87.003,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548942297,12.4477686,87.114,87.005,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548942594,12.4477686,87.114,87.004,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548942790,12.4477686,87.114,87.002,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548942992,12.4477686,87.114,87.002,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548943193,12.4477686,87.114,87.002,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548944197,12.4477686,87.114,86.998,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548944395,12.4477686,87.114,86.997,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548944692,12.4477686,87.114,86.998,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548944893,12.4477686,87.114,86.996,301.46100153]
["bitfinex-derivatives","SOLF0:USTF0",1770548946895,12.4477686,87.114,86.993,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548947293,12.4477686,87.114,86.994,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548948196,12.4477686,87.114,86.997,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548949301,12.4477686,87.114,86.998,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548951003,9.6717884,87.113,86.994,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548951200,9.67285581,87.112,86.995,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548951406,12.61333804,87.111,87.003,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548951809,12.61333804,87.111,87.002,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548952299,12.61333804,87.111,87.003,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548952805,12.61333804,87.111,87.009,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548953306,12.61333804,87.111,87.01,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548954208,12.61333804,87.111,87.011,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548958404,12.61333804,87.111,87.008,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548959513,12.61333804,87.111,87.006,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548960810,12.61333804,87.111,87.009,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548961212,12.61333804,87.111,87.008,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548961414,12.61333804,87.111,86.999,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548964213,12.61333804,87.111,86.998,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548964422,12.61333804,87.111,86.999,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548964721,12.61333804,87.111,87.004,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548965514,12.61333804,87.111,87.003,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548968320,12.61333804,87.111,87.004,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548970819,12.61333804,87.111,86.999,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548971626,34.46,87.106,86.991,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548971825,12.66657554,87.102,86.982,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548972130,12.66657554,87.1,86.973,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548972325,9.68589062,87.101,86.948,50.10914522]
["bitfinex-derivatives","SOLF0:USTF0",1770548972326,12.66657554,87.098,86.972,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548972521,12.56249896,87.096,86.97,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548972727,12.56249896,87.094,86.97,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548972927,12.56249896,87.092,86.97,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548973127,12.56249896,87.09,86.97,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548973528,12.56249896,87.09,86.972,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770548973831,12.56249896,87.09,86.976,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548975332,12.56249896,87.09,86.975,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548976735,12.56249896,87.09,86.974,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548977734,12.56249896,87.09,86.986,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548977933,12.56249896,87.09,86.987,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770548978333,12.56249896,87.09,86.993,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548982337,12.56249896,87.09,86.994,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548983845,12.56249896,87.09,86.993,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548985046,12.56249896,87.09,86.994,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548987446,12.56249896,87.09,86.99,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548988553,12.56249896,87.09,86.983,342.77486952]
["bitfinex-derivatives","SOLF0:USTF0",1770548989052,12.56249896,87.09,86.985,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548990152,12.56249896,87.09,86.983,342.77486952]
["bitfinex-derivatives","SOLF0:USTF0",1770548991957,12.56249896,87.09,86.987,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548992157,12.56249896,87.09,86.985,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770548993262,12.56249896,87.09,86.983,342.77486952]
["bitfinex-derivatives","SOLF0:USTF0",1770548998462,12.56249896,87.09,86.985,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549002859,12.56249896,87.09,86.986,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549004153,12.56249896,87.09,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549012383,9.67608158,87.089,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549012583,12.56249896,87.09,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549012784,9.67608158,87.089,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549013084,12.52385002,87.088,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549021190,12.51709858,87.085,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549021387,12.51709858,87.082,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549021596,12.51712685,87.08,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549028286,12.6907645,87.078,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549028487,12.6907645,87.076,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549028690,12.63315497,87.074,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549028893,12.63315497,87.072,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549029091,12.63315497,87.07,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549029291,12.63315497,87.068,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549030596,9.65672657,87.067,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549030789,12.60762273,87.065,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549030994,12.60762273,87.063,86.983,306.98281452]
["bitfinex-derivatives","SOLF0:USTF0",1770549031196,12.60762273,87.063,86.934,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549031390,12.60762273,87.063,86.933,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549031592,12.60762273,87.063,86.934,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549032296,12.60762273,87.063,86.934,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549033388,12.60762273,87.063,86.933,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549034495,12.60762273,87.063,86.932,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549036400,12.60762273,87.063,86.931,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549036696,12.54957704,87.061,86.931,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549036896,12.54957704,87.059,86.931,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549037794,12.54957704,87.059,86.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549038405,12.54957704,87.059,86.942,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770549038695,12.54957704,87.059,86.942,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549039301,12.54957704,87.059,86.938,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549039501,12.54957704,87.059,86.938,70.252055]
["bitfinex-derivatives","SOLF0:USTF0",1770549041291,12.54957704,87.059,86.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549042501,12.54957704,87.059,86.944,0.06427955]
["bitfinex-derivatives","SOLF0:USTF0",1770549049497,12.35366499,87.057,86.944,0.06427955]
["bitfinex-derivatives","SOLF0:USTF0",1770549049700,34.46,87.044,86.944,0.06427955]
["bitfinex-derivatives","SOLF0:USTF0",1770549049894,12.35366499,87.042,86.944,0.06427955]
["bitfinex-derivatives","SOLF0:USTF0",1770549050100,12.35366499,87.04,86.944,0.06427955]
["bitfinex-derivatives","SOLF0:USTF0",1770549050407,12.35366499,87.032,86.944,0.06427955]
["bitfinex-derivatives","SOLF0:USTF0",1770549050601,12.36754338,87.029,86.944,0.06427955]
["bitfinex-derivatives","SOLF0:USTF0",1770549050799,12.36754338,87.013,86.868,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1770549051000,12.36754338,87.003,86.878,2.00146084]
["bitfinex-derivatives","SOLF0:USTF0",1770549051200,12.36754338,87.002,86.878,2.00146084]
["bitfinex-derivatives","SOLF0:USTF0",1770549052502,12.36754338,87.002,86.879,0.53369608]
["bitfinex-derivatives","SOLF0:USTF0",1770549053399,12.11440232,87.0,86.879,0.53369608]
["bitfinex-derivatives","SOLF0:USTF0",1770549053702,12.11440232,86.999,86.879,0.53369608]
["bitfinex-derivatives","SOLF0:USTF0",1770549054005,21.76564359,86.999,86.879,0.53369608]
["bitfinex-derivatives","SOLF0:USTF0",1770549054204,12.11440232,86.993,86.879,0.53369608]
["bitfinex-derivatives","SOLF0:USTF0",1770549054405,14.17950284,87.031,86.808,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770549054406,12.11440232,86.979,86.852,0.53376378]
["bitfinex-derivatives","SOLF0:USTF0",1770549054805,12.11440232,86.979,86.859,0.49107095]
["bitfinex-derivatives","SOLF0:USTF0",1770549060607,12.32206226,87.042,86.86,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549060807,12.32206226,87.042,86.874,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549061112,12.32206226,87.042,86.884,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549062205,12.32206226,87.042,86.885,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549062404,12.32206226,87.042,86.886,0.09218713]
["bitfinex-derivatives","SOLF0:USTF0",1770549063203,12.32206226,87.042,86.887,0.09209173]
["bitfinex-derivatives","SOLF0:USTF0",1770549064705,12.32206226,87.042,86.891,0.11434687]
["bitfinex-derivatives","SOLF0:USTF0",1770549065411,12.32206226,87.042,86.892,34.62424423]
["bitfinex-derivatives","SOLF0:USTF0",1770549065612,12.32206226,87.042,86.893,0.11424423]
["bitfinex-derivatives","SOLF0:USTF0",1770549067100,12.32206226,87.042,86.898,0.18806445]
["bitfinex-derivatives","SOLF0:USTF0",1770549068406,12.32206226,87.042,86.9,0.16408823]
["bitfinex-derivatives","SOLF0:USTF0",1770549069508,12.32206226,87.042,86.902,0.16433892]
["bitfinex-derivatives","SOLF0:USTF0",1770549070506,12.32206226,87.042,86.903,0.132234]
["bitfinex-derivatives","SOLF0:USTF0",1770549071405,12.32206226,87.042,86.91,0.13213011]
["bitfinex-derivatives","SOLF0:USTF0",1770549071609,12.32206226,87.042,86.911,0.13213011]
["bitfinex-derivatives","SOLF0:USTF0",1770549077314,12.32206226,87.042,86.92,0.23570364]
["bitfinex-derivatives","SOLF0:USTF0",1770549077815,12.32206226,87.042,86.928,34.74605823]
["bitfinex-derivatives","SOLF0:USTF0",1770549078018,12.32206226,87.042,86.929,0.23605823]
["bitfinex-derivatives","SOLF0:USTF0",1770549078717,12.32206226,87.042,86.933,0.05640958]
["bitfinex-derivatives","SOLF0:USTF0",1770549079814,12.32206226,87.042,86.938,34.56635593]
["bitfinex-derivatives","SOLF0:USTF0",1770549080014,12.32206226,87.042,86.939,0.05635593]
["bitfinex-derivatives","SOLF0:USTF0",1770549086228,12.32206226,87.042,86.94,70.302055]
["bitfinex-derivatives","SOLF0:USTF0",1770549086423,12.32206226,87.042,86.94,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549087332,12.32206226,87.042,86.941,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549088330,12.32206226,87.042,86.917,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549088331,12.32206226,87.042,86.94,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549089131,12.32206226,87.042,86.924,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549089332,12.32206226,87.042,86.925,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549090424,12.32206226,87.042,86.926,0.16981644]
["bitfinex-derivatives","SOLF0:USTF0",1770549090620,12.32206226,87.042,86.931,11.66981644]
["bitfinex-derivatives","SOLF0:USTF0",1770549090922,12.32206226,87.042,86.935,0.17019151]
["bitfinex-derivatives","SOLF0:USTF0",1770549091722,12.32206226,87.042,86.935,34.68019151]
["bitfinex-derivatives","SOLF0:USTF0",1770549091927,12.32206226,87.042,86.936,0.17024466]
["bitfinex-derivatives","SOLF0:USTF0",1770549093129,12.32206226,87.042,86.941,0.06876349]
["bitfinex-derivatives","SOLF0:USTF0",1770549093535,12.32206226,87.042,86.941,11.56876349]
["bitfinex-derivatives","SOLF0:USTF0",1770549093736,12.32206226,87.042,86.943,0.06876763]
["bitfinex-derivatives","SOLF0:USTF0",1770549094636,12.32206226,87.042,86.944,0.0261877]
["bitfinex-derivatives","SOLF0:USTF0",1770549101232,12.32206226,87.042,86.945,0.14230302]
["bitfinex-derivatives","SOLF0:USTF0",1770549101434,12.32206226,87.042,86.953,0.14230302]
["bitfinex-derivatives","SOLF0:USTF0",1770549102339,12.32206226,87.042,86.955,0.14231159]
["bitfinex-derivatives","SOLF0:USTF0",1770549102932,12.32206226,87.042,86.96,0.07701384]
["bitfinex-derivatives","SOLF0:USTF0",1770549104249,12.32206226,87.042,86.963,34.58695225]
["bitfinex-derivatives","SOLF0:USTF0",1770549104441,12.32206226,87.042,86.964,0.07695225]
["bitfinex-derivatives","SOLF0:USTF0",1770549110143,12.32206226,87.042,86.965,0.08363078]
["bitfinex-derivatives","SOLF0:USTF0",1770549110339,12.32206226,87.042,86.966,0.08363078]
["bitfinex-derivatives","SOLF0:USTF0",1770549111348,12.32206226,87.042,86.967,0.29813875]
["bitfinex-derivatives","SOLF0:USTF0",1770549111544,12.32206226,87.042,86.966,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549111754,12.32206226,87.042,86.945,0.29817836]
["bitfinex-derivatives","SOLF0:USTF0",1770549112146,12.32206226,87.042,86.935,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549112354,12.32206226,87.042,86.933,0.29817836]
["bitfinex-derivatives","SOLF0:USTF0",1770549117153,12.32206226,87.042,86.933,36.09023336]
["bitfinex-derivatives","SOLF0:USTF0",1770549117454,12.32206226,87.042,86.934,0.34947784]
["bitfinex-derivatives","SOLF0:USTF0",1770549117855,12.32206226,87.042,86.937,0.34953582]
["bitfinex-derivatives","SOLF0:USTF0",1770549129664,12.32206226,87.042,86.918,0.03366495]
["bitfinex-derivatives","SOLF0:USTF0",1770549131253,12.30791066,87.032,86.894,0.0387359]
["bitfinex-derivatives","SOLF0:USTF0",1770549133264,34.51,87.029,86.894,0.0387359]
["bitfinex-derivatives","SOLF0:USTF0",1770549133463,12.19863571,87.022,86.894,0.0387359]
["bitfinex-derivatives","SOLF0:USTF0",1770549151692,12.19863571,87.022,86.901,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549151892,12.19863571,87.022,86.912,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549154199,12.19863571,87.022,86.913,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549156197,12.19863571,87.022,86.911,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549156398,12.19863571,87.022,86.913,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549157189,12.19863571,87.022,86.917,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549158191,12.19863571,87.022,86.921,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549158398,12.19863571,87.022,86.927,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549159795,12.19863571,87.022,86.93,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549160502,12.19863571,87.022,86.929,70.302055]
["bitfinex-derivatives","SOLF0:USTF0",1770549160899,12.19863571,87.022,86.944,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549161100,12.19863571,87.022,86.945,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549161396,12.19863571,87.022,86.929,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549161397,12.19863571,87.022,86.942,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549161895,12.19863571,87.022,86.941,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549162096,12.19863571,87.022,86.942,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549162391,12.19863571,87.022,86.943,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549163197,12.39867621,87.033,86.944,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549163402,12.39867621,87.033,86.947,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549163604,12.39865714,87.102,86.961,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549163799,12.39865714,87.102,86.971,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549163998,12.39865714,87.102,86.978,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549164203,12.39865714,87.102,86.97,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549164399,12.39865714,87.102,86.971,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549164604,12.39865714,87.102,86.972,70.302055]
["bitfinex-derivatives","SOLF0:USTF0",1770549164904,12.39865714,87.102,86.981,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549165104,12.39865714,87.102,86.982,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549165804,12.39865714,87.102,86.982,70.302055]
["bitfinex-derivatives","SOLF0:USTF0",1770549166404,12.39865714,87.102,86.979,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549167398,12.39865714,87.102,86.976,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549167599,12.39865714,87.102,86.978,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549167806,12.39865714,87.102,86.982,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549167998,12.39865714,87.102,86.983,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549169107,12.39865714,87.102,86.982,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549169902,12.39865714,87.102,86.977,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549170898,12.39865714,87.102,86.973,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549171912,12.39865714,87.102,86.973,70.302055]
["bitfinex-derivatives","SOLF0:USTF0",1770549172510,12.39865714,87.102,86.975,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549177216,12.39865714,87.102,86.964,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549180218,12.39865714,87.102,86.963,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1770549180219,12.39865714,87.102,86.971,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549181918,12.39865714,87.102,86.963,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1770549181919,12.39865714,87.102,86.974,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549183017,12.39865714,87.102,86.984,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549186815,12.39865714,87.102,86.986,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549188415,13.06726391,87.182,86.987,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1770549188620,13.06726391,87.182,86.996,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549188820,13.06726391,87.182,87.0,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549190821,13.06726391,87.182,86.991,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1770549190822,13.06726391,87.182,87.002,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549192924,13.06726391,87.182,87.002,81.802055]
["bitfinex-derivatives","SOLF0:USTF0",1770549193329,13.06726391,87.182,87.008,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549194324,13.06726391,87.182,87.01,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549195323,13.06726391,87.182,87.01,81.802055]
["bitfinex-derivatives","SOLF0:USTF0",1770549195519,13.06726391,87.182,87.024,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549195725,13.06726391,87.182,87.042,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549195920,13.06726391,87.182,87.061,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549196126,13.06726391,87.182,87.074,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549196430,13.06726391,87.182,87.074,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549196632,13.06726391,87.182,87.043,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1770549197532,13.06726391,87.182,87.044,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549198230,13.06726391,87.182,87.051,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549198423,13.06726391,87.182,87.054,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549199029,13.06726391,87.182,87.074,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549199635,13.06726391,87.182,87.078,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549200332,13.06726391,87.182,87.078,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549200532,13.06726391,87.182,87.044,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549201131,13.06726391,87.182,87.052,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549201326,13.06726391,87.182,87.061,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549202328,13.06726391,87.182,87.054,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549202534,13.06726391,87.182,87.057,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549205045,13.06726391,87.182,87.06,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549205241,13.06726391,87.182,87.069,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549206242,13.06726391,87.182,87.053,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549206546,13.06726391,87.182,87.069,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549207645,13.06726391,87.182,87.063,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549207846,13.06726391,87.182,87.069,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549208743,13.06726391,87.182,87.06,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549208943,13.06726391,87.182,87.069,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549212152,13.06726391,87.182,87.068,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549212352,13.06726391,87.182,87.068,81.802055]
["bitfinex-derivatives","SOLF0:USTF0",1770549213349,13.06726391,87.182,87.068,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549216049,13.06726391,87.182,87.044,50.10914522]
["bitfinex-derivatives","SOLF0:USTF0",1770549216050,13.06726391,87.182,87.07,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549216250,13.06726391,87.182,87.076,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549216555,13.06726391,87.182,87.076,70.302055]
["bitfinex-derivatives","SOLF0:USTF0",1770549216745,13.06726391,87.182,87.084,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549217351,13.06726391,87.182,87.085,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549217548,13.06464608,87.239,87.097,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549217748,13.06464608,87.239,87.098,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549217948,13.06464608,87.239,87.107,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549218159,13.06464608,87.239,87.108,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549219255,13.06464608,87.239,87.113,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549220355,13.06464608,87.239,87.114,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549221257,13.06464608,87.239,87.108,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549221258,13.06464608,87.239,87.109,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549222658,13.06464608,87.239,87.113,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549223760,13.06464608,87.239,87.119,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549223961,13.06464608,87.239,87.124,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549224467,13.01790648,87.252,87.146,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549225559,13.01790648,87.252,87.147,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549226567,13.01790648,87.252,87.141,70.302055]
["bitfinex-derivatives","SOLF0:USTF0",1770549227268,13.01790648,87.252,87.141,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549227962,13.01790648,87.252,87.133,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1770549228362,13.01790648,87.252,87.134,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549229960,13.01790648,87.252,87.125,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549230161,13.01790648,87.252,87.132,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549231162,13.01790648,87.252,87.129,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549231472,13.01790648,87.252,87.131,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549232972,13.01790648,87.252,87.131,81.802055]
["bitfinex-derivatives","SOLF0:USTF0",1770549234470,13.01790648,87.252,87.133,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549234673,13.01790648,87.252,87.135,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1770549235967,441.37632972,87.285,87.14,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549236172,441.37632972,87.285,87.158,23.30071247]
["bitfinex-derivatives","SOLF0:USTF0",1770549236364,441.37632972,87.285,87.169,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549236564,441.37632972,87.285,87.174,46.13895804]
["bitfinex-derivatives","SOLF0:USTF0",1770549236765,441.37632972,87.285,87.175,11.62895804]
["bitfinex-derivatives","SOLF0:USTF0",1770549237276,0.48762049,87.316,87.175,11.62895804]
["bitfinex-derivatives","SOLF0:USTF0",1770549238072,11.5683521,87.315,87.175,11.62895804]
["bitfinex-derivatives","SOLF0:USTF0",1770549241176,11.5683521,87.315,87.178,11.53591695]
["bitfinex-derivatives","SOLF0:USTF0",1770549246279,12.20140073,87.313,87.178,11.53591695]
["bitfinex-derivatives","SOLF0:USTF0",1770549250274,12.20140073,87.313,87.179,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549250478,12.20140073,87.313,87.132,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1770549250479,12.20140073,87.313,87.191,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549250780,12.20140073,87.313,87.144,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1770549250781,12.20140073,87.313,87.198,11.61416351]
["bitfinex-derivatives","SOLF0:USTF0",1770549252186,12.20140073,87.313,87.202,11.61416351]
["bitfinex-derivatives","SOLF0:USTF0",1770549252685,12.20140073,87.313,87.212,11.61416351]
["bitfinex-derivatives","SOLF0:USTF0",1770549256084,0.48762049,87.316,87.218,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549256386,0.48762049,87.316,87.194,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549256387,0.48762049,87.316,87.236,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549256583,177.0,87.429,87.249,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549256584,10.5992067,87.421,87.249,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549256776,9.52232318,87.42,87.263,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549256980,1.99255654,87.407,87.263,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549257181,1.99255654,87.407,87.264,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549257377,1.99255654,87.407,87.271,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549258185,11.34446024,87.406,87.271,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549265284,11.34446024,87.406,87.275,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549265490,11.34446024,87.406,87.278,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549265984,11.34446024,87.406,87.279,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549266186,11.34446024,87.406,87.28,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549266386,11.34446024,87.406,87.284,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549266586,11.34446024,87.406,87.288,11.62902362]
["bitfinex-derivatives","SOLF0:USTF0",1770549281004,11.34446024,87.406,87.29,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549281308,177.0,87.477,87.299,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549281505,9.39877643,87.476,87.308,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549281700,1.99157016,87.447,87.308,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549283199,12.71965807,87.446,87.308,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549283400,12.71965807,87.442,87.308,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549284203,12.71965807,87.442,87.31,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549284512,12.71965807,87.442,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549284905,12.71965807,87.436,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549286508,12.71965807,87.432,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549286708,12.71965807,87.43,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549286908,12.71965807,87.422,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549289207,9.39877643,87.434,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549289208,12.71965807,87.42,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549289417,12.71965807,87.412,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549294018,34.51,87.411,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549294224,12.71965807,87.402,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549302825,12.71965807,87.434,87.313,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549303724,12.71965807,87.434,87.316,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770549303925,12.71965807,87.434,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549307643,15.61181934,87.427,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549307941,13.6199585,87.425,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549308142,13.6199585,87.423,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549308327,13.6199585,87.417,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549308534,13.6199585,87.415,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549308842,13.6199585,87.413,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549309040,13.6199585,87.411,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549309336,13.6199585,87.407,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549309635,13.6199585,87.405,87.318,12.74802496]
["bitfinex-derivatives","SOLF0:USTF0",1770549309835,13.6199585,87.403,87.262,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549310140,13.6199585,87.401,87.263,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549310447,34.51,87.408,87.263,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549310448,13.6199585,87.399,87.263,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549310738,13.6199585,87.397,87.263,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549311528,13.6199585,87.434,87.278,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549311839,13.6199585,87.432,87.296,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549312140,13.6199585,87.432,87.308,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549320147,13.36998581,87.426,87.308,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549320341,13.36998581,87.424,87.308,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549320546,13.36998581,87.422,87.308,13.81877749]
["bitfinex-derivatives","SOLF0:USTF0",1770549326846,13.36998581,87.422,87.309,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770549327040,13.36998581,87.422,87.31,12.80892947]
["bitfinex-derivatives","SOLF0:USTF0",1770549328944,13.36998581,87.412,87.31,12.80892947]
["bitfinex-derivatives","SOLF0:USTF0",1770549329741,13.36998581,87.402,87.31,12.80892947]
["bitfinex-derivatives","SOLF0:USTF0",1770549339455,13.42431275,87.398,87.31,12.80892947]
["bitfinex-derivatives","SOLF0:USTF0",1770549339654,13.42431275,87.397,87.31,12.80892947]
["bitfinex-derivatives","SOLF0:USTF0",1770549346653,13.42431275,87.393,87.31,12.80892947]
["bitfinex-derivatives","SOLF0:USTF0",1770549346854,13.42431275,87.392,87.31,12.80892947]
["bitfinex-derivatives","SOLF0:USTF0",1770549353161,13.42431275,87.384,87.258,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770549353465,13.42431275,87.382,87.259,13.32197034]
["bitfinex-derivatives","SOLF0:USTF0",1770549355365,13.42431275,87.372,87.259,13.32197034]
["bitfinex-derivatives","SOLF0:USTF0",1770549355966,13.42431275,87.362,87.259,13.32197034]
["bitfinex-derivatives","SOLF0:USTF0",1770549361764,13.42431275,87.362,87.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549361963,13.42431275,87.362,87.263,13.32197034]
["bitfinex-derivatives","SOLF0:USTF0",1770549363063,13.42431275,87.374,87.263,13.32197034]
["bitfinex-derivatives","SOLF0:USTF0",1770549368876,13.42431275,87.374,87.264,14.64914638]
["bitfinex-derivatives","SOLF0:USTF0",1770549372571,14.27429005,87.372,87.264,14.64914638]
["bitfinex-derivatives","SOLF0:USTF0",1770549372766,14.27429005,87.37,87.264,14.64914638]
["bitfinex-derivatives","SOLF0:USTF0",1770549372971,14.27429005,87.368,87.264,14.64914638]
["bitfinex-derivatives","SOLF0:USTF0",1770549385377,14.27429005,87.368,87.265,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549385583,14.27429005,87.368,87.272,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549386582,14.27429005,87.368,87.275,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549387178,14.27429005,87.368,87.279,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549387483,14.27429005,87.368,87.28,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549388286,13.5689232,87.416,87.28,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549388488,13.5689232,87.416,87.282,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549388793,13.5689232,87.416,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549390090,13.5689232,87.414,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549390290,13.5689232,87.412,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549390586,13.5689232,87.41,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549390778,13.5689232,87.408,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549390977,13.5689232,87.406,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549391284,13.5689232,87.404,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549391685,13.5689232,87.402,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549391890,13.5689232,87.4,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549392078,13.5689232,87.398,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549392283,13.5689232,87.396,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549392477,13.5689232,87.394,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549392685,13.5689232,87.389,87.286,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549392891,13.5689232,87.381,87.273,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549393083,13.5689232,87.369,87.248,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549393283,13.5689232,87.353,87.236,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549393484,13.5689232,87.341,87.236,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549393689,13.5689232,87.339,87.236,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549393885,13.5689232,87.329,87.199,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549394086,13.5689232,87.321,87.199,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549394786,13.5689232,87.321,87.2,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549395186,13.5689232,87.321,87.21,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549395392,13.5689232,87.321,87.218,13.69725051]
["bitfinex-derivatives","SOLF0:USTF0",1770549396091,13.5689232,87.321,87.22,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549400087,14.26864333,87.389,87.22,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549400292,14.26864333,87.389,87.239,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549400794,14.26864333,87.389,87.24,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549401186,14.26864333,87.389,87.241,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549401383,14.26864333,87.389,87.25,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549402084,14.26864333,87.389,87.251,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549402287,14.26864333,87.389,87.265,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549402492,14.26864333,87.389,87.266,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549402884,14.26864333,87.389,87.274,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549403092,14.26864333,87.389,87.279,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549403291,14.26864333,87.389,87.284,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549403889,14.26864333,87.389,87.285,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549404489,14.26864333,87.408,87.294,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549404791,28.28761527,87.512,87.223,71.44547052]
["bitfinex-derivatives","SOLF0:USTF0",1770549404792,14.26864333,87.443,87.305,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549404991,14.26864333,87.443,87.312,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549408592,14.26864333,87.443,87.321,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549410905,14.26864333,87.48,87.323,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549411095,14.26864333,87.48,87.287,279.02914522]
["bitfinex-derivatives","SOLF0:USTF0",1770549411096,14.26864333,87.48,87.329,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549411293,14.26864333,87.48,87.344,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549411490,14.26864333,87.48,87.35,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549412198,14.26864333,87.48,87.318,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549412199,14.26864333,87.48,87.351,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549412906,14.26864333,87.48,87.352,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549418704,14.26864333,87.48,87.356,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549419008,0.48336859,87.533,87.366,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549419208,0.48336859,87.533,87.378,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549419508,14.26864333,87.532,87.396,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549419711,0.48336859,87.533,87.397,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549419895,0.48336859,87.533,87.41,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549420099,0.48336859,87.533,87.416,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549420303,14.75201192,87.533,87.416,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549420895,1.98903743,87.587,87.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770549420896,14.26864333,87.569,87.424,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549421097,14.26864333,87.569,87.435,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549421300,14.26864333,87.569,87.434,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549421301,14.26864333,87.586,87.45,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549421499,14.26864333,87.638,87.46,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549421698,14.26864333,87.638,87.432,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1770549421699,14.26864333,87.638,87.472,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549422006,14.26864333,87.658,87.498,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549422309,14.26864333,87.714,87.504,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549422510,14.26864333,87.714,87.49,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1770549422511,14.26864333,87.714,87.512,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549424003,14.26864333,87.714,87.515,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770549424206,14.26864333,87.714,87.517,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770549424402,14.26864333,87.714,87.531,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770549424610,14.26864333,87.714,87.533,14.32029471]
["bitfinex-derivatives","SOLF0:USTF0",1770549429209,14.26864333,87.714,87.537,14.7754302]
["bitfinex-derivatives","SOLF0:USTF0",1770549429916,15.35858634,87.75,87.555,14.7754302]
["bitfinex-derivatives","SOLF0:USTF0",1770549430213,15.35858634,87.75,87.557,14.7754302]
["bitfinex-derivatives","SOLF0:USTF0",1770549432016,15.35858634,87.75,87.559,14.7754302]
["bitfinex-derivatives","SOLF0:USTF0",1770549432215,15.35858634,87.75,87.562,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549432412,15.35858634,87.75,87.575,14.7754302]
["bitfinex-derivatives","SOLF0:USTF0",1770549432712,15.35858634,87.75,87.59,14.7754302]
["bitfinex-derivatives","SOLF0:USTF0",1770549432911,15.35858634,87.75,87.609,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549433117,15.35858634,87.75,87.616,14.7754302]
["bitfinex-derivatives","SOLF0:USTF0",1770549434913,15.32265092,87.772,87.619,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549435210,15.32265092,87.772,87.641,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549435518,15.32265092,87.796,87.658,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549436321,15.32265092,87.796,87.607,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549436716,15.32265092,87.796,87.556,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549437113,15.32265092,87.78,87.564,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549437423,15.32265092,87.762,87.564,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549438134,15.32265092,87.76,87.564,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549438312,15.32265092,87.742,87.564,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549438517,15.32265092,87.732,87.564,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549440826,15.32265092,87.72,87.544,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549441034,15.32265092,87.708,87.544,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549441327,15.32265092,87.708,87.493,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1770549441328,15.32265092,87.702,87.524,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549444122,15.32265092,87.702,87.532,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549444524,15.32265092,87.702,87.534,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549444734,15.32265092,87.702,87.542,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549444924,15.32265092,87.702,87.543,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549445322,15.32265092,87.773,87.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549445523,15.32265092,87.773,87.564,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549445728,15.32265092,87.773,87.581,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549446031,15.32265092,87.773,87.582,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549448235,15.32265092,87.763,87.582,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549450230,15.32265092,87.763,87.587,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549450525,15.32265092,87.763,87.596,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549450732,15.32265092,87.763,87.61,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549450930,15.32265092,87.763,87.614,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549451129,15.32265092,87.763,87.622,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549453340,34.38,87.824,87.622,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549453341,49.70265092,87.757,87.622,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549453541,15.32265092,87.756,87.622,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549454937,15.32265092,87.756,87.628,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549455140,15.32265092,87.776,87.633,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549455345,15.32265092,87.776,87.645,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549456139,228.08,87.822,87.645,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549456140,14.16806462,87.774,87.645,14.61483871]
["bitfinex-derivatives","SOLF0:USTF0",1770549456344,14.16806462,87.766,87.551,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549456539,14.16806462,87.766,87.561,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549456730,14.16806462,87.766,87.572,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549456936,14.16806462,87.766,87.571,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549456937,14.16806462,87.766,87.58,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549457133,14.16806462,87.766,87.545,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1770549457134,34.38,87.763,87.592,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549457447,14.16806462,87.75,87.592,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549458238,34.38,87.749,87.592,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549458541,34.38,87.74,87.567,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549458841,14.16806462,87.723,87.567,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549459048,14.16806462,87.717,87.567,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549459238,34.38,87.716,87.567,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549459441,14.16806462,87.707,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549463440,14.16806462,87.705,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549463642,14.16806462,87.703,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549464343,14.16806462,87.701,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549464549,14.16806462,87.699,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549464748,14.16806462,87.697,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549464944,14.16806462,87.695,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549465244,14.16806462,87.685,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549465448,14.16806462,87.683,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549465750,14.16806462,87.681,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549465950,14.16806462,87.68,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549466741,14.16806462,87.678,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549466947,14.16806462,87.676,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549467145,14.16806462,87.674,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549467350,14.16806462,87.669,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549467644,14.16806462,87.667,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549468553,14.16806462,87.665,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549468749,14.16806462,87.663,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549468949,14.16806462,87.661,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549469150,14.16806462,87.659,87.545,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549476266,14.16806462,87.659,87.471,0.52055739]
["bitfinex-derivatives","SOLF0:USTF0",1770549476267,14.16806462,87.721,87.559,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549476466,14.16806462,87.721,87.569,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549476663,14.16806462,87.721,87.583,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549478269,34.38,87.716,87.583,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549478566,14.16806462,87.703,87.503,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549479269,14.16806462,87.703,87.505,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549479462,14.16806462,87.703,87.502,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1770549479463,14.16806462,87.703,87.512,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549480262,14.16806462,87.703,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549480665,14.16806462,87.699,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549480971,14.16806462,87.683,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549481365,14.16806462,87.681,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549481566,14.16806462,87.677,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549481766,34.38,87.666,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549481970,34.38,87.65,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549482269,34.38,87.646,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549482468,14.16806462,87.639,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549483467,14.16806462,87.633,87.515,14.1813376]
["bitfinex-derivatives","SOLF0:USTF0",1770549485773,14.07128264,87.67,87.43,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1770549485774,14.95973458,87.627,87.495,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549486071,14.07128264,87.661,87.43,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1770549486072,14.95973458,87.617,87.476,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549486274,14.95973458,87.607,87.476,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549486474,14.95973458,87.603,87.476,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549486875,34.38,87.598,87.453,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549487071,14.95973458,87.589,87.453,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549487269,14.95973458,87.583,87.453,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549487782,14.95973458,87.583,87.348,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1770549488077,14.95973458,87.576,87.429,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549490675,228.3,87.589,87.367,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549490676,34.38,87.569,87.367,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549490866,14.95973458,87.566,87.367,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549492175,14.95973458,87.564,87.367,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549492375,14.95973458,87.562,87.367,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549492778,14.95973458,87.556,87.367,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549492977,14.95973458,87.552,87.367,14.94945253]
["bitfinex-derivatives","SOLF0:USTF0",1770549494284,14.95973458,87.552,87.373,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549497388,15.21972294,87.55,87.379,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549497786,15.21972294,87.54,87.379,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549498788,15.21972294,87.532,87.379,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549498975,177.0,87.599,87.379,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549498976,15.21972294,87.53,87.379,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549502287,15.21972294,87.53,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549508788,15.21972294,87.52,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549510280,34.38,87.517,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549510481,15.21972294,87.512,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549510680,15.21972294,87.502,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549511281,15.21972294,87.492,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549511486,20.88471205,87.563,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549511487,15.21972294,87.488,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549511681,34.38,87.483,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549511888,15.21972294,87.482,87.383,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549513584,15.21972294,87.478,87.365,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549513788,15.21972294,87.476,87.365,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549513992,228.6,87.537,87.365,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549513993,15.21972294,87.466,87.365,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549514291,15.21972294,87.466,87.299,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549514892,34.38,87.465,87.299,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549515096,15.21972294,87.456,87.299,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549515297,15.21972294,87.456,87.309,14.7336329]
["bitfinex-derivatives","SOLF0:USTF0",1770549516487,15.21972294,87.456,87.315,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549516790,15.21972294,87.456,87.329,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549521195,15.21972294,87.456,87.333,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549525204,15.21972294,87.456,87.334,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549525501,15.21972294,87.456,87.343,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549527404,15.21972294,87.456,87.353,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549531109,15.08154467,87.497,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549531302,15.08154467,87.495,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549531507,15.08154467,87.493,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549532507,15.08154467,87.491,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549532707,15.08154467,87.489,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549533711,15.08154467,87.487,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549533909,15.08154467,87.485,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549536015,9.40379602,87.484,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549536305,34.38,87.513,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549536306,15.08154467,87.482,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549536707,15.08154467,87.48,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549536904,15.08154467,87.478,87.363,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549540007,15.08154467,87.478,87.364,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770549540201,15.08154467,87.478,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549543501,15.08154467,87.476,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549543707,15.08154467,87.474,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549548416,15.43683718,87.472,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549548716,15.43683718,87.47,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549548913,15.43683718,87.468,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549549118,15.43683718,87.466,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549552516,15.43683718,87.464,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549552717,15.43683718,87.462,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549552918,15.43683718,87.46,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549553119,15.43683718,87.458,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549553318,15.43683718,87.456,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549556021,15.43797395,87.454,87.373,15.32058742]
["bitfinex-derivatives","SOLF0:USTF0",1770549558524,15.43797395,87.454,87.307,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770549558525,15.43797395,87.452,87.357,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549558719,10.55288989,87.438,87.327,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770549558919,15.43797395,87.436,87.336,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549559130,15.43797395,87.434,87.336,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549559330,15.43797395,87.432,87.336,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549559527,15.43797395,87.43,87.336,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549559723,15.43797395,87.428,87.336,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549560029,15.43797395,87.426,87.336,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549560225,15.43797395,87.424,87.336,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549560425,15.43797395,87.422,87.336,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549560628,15.43797395,87.42,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549560826,15.43797395,87.418,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549561024,15.43797395,87.416,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549561224,15.43797395,87.414,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549561425,15.43797395,87.412,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549561823,15.43797395,87.41,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549570150,15.43797395,87.408,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549570354,20.88471205,87.434,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549570355,15.43797395,87.396,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549572455,15.43797395,87.384,87.28,15.78035155]
["bitfinex-derivatives","SOLF0:USTF0",1770549583254,14.54322144,87.415,87.283,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549591565,14.54322144,87.415,87.284,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549595475,14.54322144,87.415,87.29,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549595680,14.54322144,87.415,87.292,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549596577,14.54322144,87.415,87.293,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549599882,14.54322144,87.413,87.293,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549600076,14.54322144,87.411,87.293,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549601678,14.54322144,87.409,87.293,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549601874,14.54322144,87.407,87.293,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549602382,20.88471205,87.464,87.293,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549602383,14.54322144,87.422,87.293,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549602581,14.54322144,87.422,87.299,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549603474,14.54322144,87.422,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549622080,14.83395967,87.42,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549622283,14.83395967,87.418,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549622485,14.83395967,87.416,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549623590,14.83395967,87.412,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549623891,14.83395967,87.41,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549625286,14.83395967,87.408,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549626097,14.83395967,87.406,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549626288,14.83395967,87.404,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549629299,14.83395967,87.402,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549636205,15.24513074,87.4,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549636401,15.24513074,87.398,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549637600,28.14256528,87.467,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549637601,15.24513074,87.396,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549637907,15.24513074,87.394,87.303,15.70026458]
["bitfinex-derivatives","SOLF0:USTF0",1770549638207,15.24513074,87.392,87.257,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770549638406,10.63040601,87.388,87.261,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770549638608,15.24513074,87.386,87.26,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549638795,15.24513074,87.384,87.26,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549638998,15.24513074,87.382,87.26,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549639202,15.24513074,87.38,87.26,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549639401,15.24513074,87.378,87.26,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549639603,15.24513074,87.376,87.26,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549639804,15.24513074,87.374,87.26,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549639999,15.24513074,87.372,87.26,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549640194,15.24513074,87.37,87.26,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549641205,9.53604483,87.369,87.247,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549641411,15.24513074,87.367,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549641608,15.24513074,87.365,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549641906,15.24513074,87.363,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549642104,10.63040601,87.374,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549642105,15.24513074,87.361,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549642302,15.24513074,87.359,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549642508,15.24513074,87.357,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549642704,15.24513074,87.355,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549642909,15.24513074,87.353,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549643803,15.24513074,87.351,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549643999,15.24513074,87.349,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549646309,15.24513074,87.349,87.238,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549646508,15.24513074,87.347,87.238,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549646710,15.24513074,87.345,87.238,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549648014,15.24513074,87.345,87.255,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549648811,15.24513074,87.345,87.218,1.99371521]
["bitfinex-derivatives","SOLF0:USTF0",1770549648812,15.24513074,87.345,87.241,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549649005,14.07128264,87.378,87.145,50.10914522]
["bitfinex-derivatives","SOLF0:USTF0",1770549649006,15.24513074,87.342,87.227,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549649205,34.41,87.341,87.227,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549649410,15.24513074,87.332,87.227,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549650006,15.24513074,87.332,87.242,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549650809,15.24513074,87.332,87.254,15.00823811]
["bitfinex-derivatives","SOLF0:USTF0",1770549655717,15.24513074,87.332,87.254,0.52978851]
["bitfinex-derivatives","SOLF0:USTF0",1770549658918,15.24513074,87.332,87.254,15.00823811]
["bitfinex-derivatives","SOLF0:USTF0",1770549662220,15.24513074,87.332,87.254,0.52978851]
["bitfinex-derivatives","SOLF0:USTF0",1770549663523,15.24513074,87.314,87.209,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549663725,15.24513074,87.312,87.209,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549669627,15.61359648,87.305,87.209,14.4784496]
["bitfinex-derivatives","SOLF0:USTF0",1770549674227,14.86384087,87.322,87.211,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549674536,14.86384087,87.322,87.213,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549678037,14.86384087,87.351,87.213,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549678734,14.86384087,87.351,87.168,1.9946637]
["bitfinex-derivatives","SOLF0:USTF0",1770549678735,14.86384087,87.351,87.216,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549679333,14.86384087,87.351,87.22,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549679536,14.86384087,87.351,87.225,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549679839,14.86384087,87.388,87.24,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549680040,14.86384087,87.388,87.246,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549680341,14.86384087,87.388,87.251,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549680534,14.86384087,87.388,87.165,71.44547052]
["bitfinex-derivatives","SOLF0:USTF0",1770549680535,14.86384087,87.388,87.254,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549680728,14.86384087,87.388,87.256,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549681532,14.86384087,87.388,87.257,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549681737,14.86384087,87.388,87.265,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549681938,14.86384087,87.388,87.266,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549682235,14.86384087,87.404,87.28,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549683439,14.86384087,87.467,87.28,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549684534,9.52285815,87.466,87.28,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549684743,14.86384087,87.463,87.28,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549684941,14.86384087,87.461,87.28,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549685138,14.86384087,87.459,87.28,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549685340,14.86384087,87.457,87.28,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549686144,14.86384087,87.455,87.28,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549690042,14.86384087,87.455,87.281,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549690245,14.86384087,87.455,87.283,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549690444,14.86384087,87.455,87.285,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549690739,14.86384087,87.455,87.289,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549690944,14.86384087,87.455,87.291,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549691243,14.86384087,87.455,87.295,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549691443,14.86384087,87.455,87.297,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549692547,34.41,87.455,87.297,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549692747,14.86384087,87.454,87.297,14.59857887]
["bitfinex-derivatives","SOLF0:USTF0",1770549702767,14.86384087,87.454,87.301,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549702968,14.86384087,87.454,87.307,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549703263,14.86384087,87.454,87.32,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549703454,14.86384087,87.454,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549714472,14.98252382,87.452,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549714668,14.98252382,87.45,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549715273,14.98252382,87.448,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549715468,14.98252382,87.446,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549716271,14.98252382,87.444,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549716475,14.98252382,87.442,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549716771,14.98252382,87.44,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549717067,14.98252382,87.439,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549719776,14.98252382,87.437,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549720278,14.98252382,87.435,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549720476,14.98252382,87.433,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549720873,14.98252382,87.431,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549721175,14.98252382,87.429,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549722268,14.98252382,87.427,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549722469,14.98252382,87.425,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549724276,14.98252382,87.423,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549724477,10.63040601,87.442,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549724478,14.98252382,87.421,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549725272,14.98252382,87.419,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549725477,14.98252382,87.417,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549725678,14.98252382,87.41,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549725977,15.82340847,87.404,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549726178,15.82340847,87.402,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549726478,15.82340847,87.4,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549726674,15.82340847,87.398,87.321,14.76264133]
["bitfinex-derivatives","SOLF0:USTF0",1770549726876,34.41,87.417,87.26,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549726877,15.82340847,87.394,87.26,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549727072,15.82340847,87.392,87.26,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549727271,15.82340847,87.39,87.26,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549727469,15.82340847,87.388,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549727671,15.82340847,87.386,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549727880,15.82340847,87.384,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549728180,15.82340847,87.382,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549730175,15.82340847,87.38,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549730372,34.41,87.407,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549730373,15.82340847,87.377,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549730581,15.82340847,87.375,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549730882,15.82340847,87.373,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549731077,15.82340847,87.371,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549731274,15.82340847,87.369,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549731475,15.82340847,87.367,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549731677,15.82340847,87.365,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549731872,15.82340847,87.363,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549732080,15.82340847,87.361,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549732378,15.82340847,87.359,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549732586,15.82340847,87.357,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549732789,15.82340847,87.355,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549733081,15.82340847,87.353,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549741288,45.04040601,87.413,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549741289,15.20246157,87.411,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549748494,15.20246157,87.409,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549748696,15.20246157,87.407,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549748895,15.20246157,87.406,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549750194,15.20246157,87.404,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549750396,15.20246157,87.403,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549751302,15.20246157,87.401,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549753289,15.20246157,87.399,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549754300,15.20246157,87.397,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549754601,15.20246157,87.395,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549754801,15.20246157,87.393,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549755002,15.20246157,87.391,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549755204,15.20246157,87.389,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549755394,15.20246157,87.387,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549755593,15.20246157,87.385,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549755899,15.20246157,87.383,87.263,14.70418782]
["bitfinex-derivatives","SOLF0:USTF0",1770549763405,15.20246157,87.383,87.269,15.4092791]
["bitfinex-derivatives","SOLF0:USTF0",1770549763610,15.20246157,87.383,87.273,15.4092791]
["bitfinex-derivatives","SOLF0:USTF0",1770549768316,15.20246157,87.383,87.274,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549768520,15.20246157,87.383,87.283,15.4092791]
["bitfinex-derivatives","SOLF0:USTF0",1770549770915,15.20246157,87.383,87.284,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549771119,14.12030095,87.458,87.293,15.4092791]
["bitfinex-derivatives","SOLF0:USTF0",1770549771120,15.54467556,87.396,87.293,15.4092791]
["bitfinex-derivatives","SOLF0:USTF0",1770549771624,15.54467556,87.396,87.303,15.4092791]
["bitfinex-derivatives","SOLF0:USTF0",1770549784543,15.54467556,87.408,87.303,15.4092791]
["bitfinex-derivatives","SOLF0:USTF0",1770549785140,15.54467556,87.408,87.313,15.4092791]
["bitfinex-derivatives","SOLF0:USTF0",1770549799157,15.50435505,87.406,87.313,15.4092791]
["bitfinex-derivatives","SOLF0:USTF0",1770549804161,15.50435505,87.406,87.314,16.05519352]
["bitfinex-derivatives","SOLF0:USTF0",1770549817265,15.50435505,87.406,87.321,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549817465,15.50435505,87.406,87.331,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549817777,15.69127159,87.419,87.332,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549820166,15.69127159,87.419,87.333,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770549820474,15.69127159,87.419,87.342,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549827981,15.69127159,87.419,87.298,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549828680,15.69127159,87.417,87.298,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549829187,15.69127159,87.415,87.298,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549829482,15.69127159,87.413,87.298,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549829784,15.69127159,87.411,87.298,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549832287,10.66879495,87.406,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549832481,15.69127159,87.404,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549832780,15.69127159,87.402,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549832981,15.69127159,87.4,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549833183,15.69127159,87.398,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549833385,15.69127159,87.396,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549833584,15.69127159,87.394,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549833783,10.66879495,87.411,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549833784,15.69127159,87.392,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549833982,15.69127159,87.39,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549834183,15.69127159,87.388,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549834384,15.69127159,87.387,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549861104,15.83502479,87.382,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549865215,15.83502479,87.372,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549865414,15.83502479,87.37,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549865713,15.83502479,87.369,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549866109,15.83502479,87.367,87.258,16.09987759]
["bitfinex-derivatives","SOLF0:USTF0",1770549866319,15.83502479,87.352,87.243,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549866615,15.83502479,87.342,87.243,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549867912,34.41,87.358,87.243,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549867913,15.83502479,87.34,87.243,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549868414,15.83502479,87.338,87.243,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549868718,15.83502479,87.337,87.243,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549869405,15.83502479,87.335,87.243,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549869620,15.83502479,87.333,87.243,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549875116,15.83502479,87.333,87.252,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549877332,14.80622105,87.358,87.252,15.98671411]
["bitfinex-derivatives","SOLF0:USTF0",1770549883435,14.80622105,87.358,87.254,15.95877635]
["bitfinex-derivatives","SOLF0:USTF0",1770549910858,14.80622105,87.358,87.256,14.81851372]
["bitfinex-derivatives","SOLF0:USTF0",1770549911258,14.80622105,87.358,87.257,14.81851372]
["bitfinex-derivatives","SOLF0:USTF0",1770549912258,14.80622105,87.358,87.261,14.81851372]
["bitfinex-derivatives","SOLF0:USTF0",1770549912560,14.80622105,87.358,87.267,14.81851372]
["bitfinex-derivatives","SOLF0:USTF0",1770549920461,14.92868344,87.356,87.267,14.81851372]
["bitfinex-derivatives","SOLF0:USTF0",1770549922964,14.92868344,87.354,87.233,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549923164,14.92868344,87.352,87.237,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549923473,14.92868344,87.35,87.241,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549923671,14.92868344,87.348,87.243,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549923860,14.92868344,87.346,87.247,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549924065,9.58904803,87.345,87.247,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549924265,14.92868344,87.343,87.247,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549924568,34.41,87.349,87.247,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549924569,14.92868344,87.341,87.247,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549924768,14.92868344,87.339,87.247,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549924970,14.92868344,87.337,87.248,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549925270,14.92868344,87.335,87.247,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549925475,14.92868344,87.333,87.247,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549925769,14.92868344,87.331,87.247,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549926173,14.92868344,87.331,87.221,305.03487352]
["bitfinex-derivatives","SOLF0:USTF0",1770549926174,14.92868344,87.329,87.222,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549926374,14.92868344,87.327,87.222,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549926875,14.92868344,87.325,87.222,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549927879,14.92868344,87.323,87.237,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549928064,14.92868344,87.321,87.237,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549929570,14.92868344,87.321,87.262,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770549931072,14.92868344,87.321,87.249,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549931571,14.92868344,87.321,87.269,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770549934573,14.92868344,87.321,87.262,15.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1770549936077,14.92868344,87.321,87.263,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549938178,14.92868344,87.321,87.265,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549939382,14.92868344,87.321,87.269,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770549939581,14.92868344,87.321,87.27,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549940782,14.92868344,87.321,87.272,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549950383,14.92868344,87.321,87.222,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549953888,14.92868344,87.321,87.224,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549956289,8.67038145,87.335,87.224,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549956486,8.67038145,87.335,87.225,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549956886,8.67038145,87.335,87.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549957088,8.67038145,87.335,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549968799,8.30078274,87.333,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549969005,8.30078274,87.331,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549972211,8.11897576,87.329,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549972404,8.11897576,87.327,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549974512,8.13659314,87.325,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549975611,7.95945114,87.323,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549975812,7.95875753,87.321,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549978309,7.92395435,87.319,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549978510,7.92395435,87.317,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549978814,7.94906322,87.315,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549979014,9.58105882,87.316,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549979015,7.94906322,87.313,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549982616,7.89085256,87.312,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549982816,7.89085256,87.31,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549983019,7.77688236,87.308,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549983319,7.76424353,87.306,87.234,14.70827403]
["bitfinex-derivatives","SOLF0:USTF0",1770549985122,21.31094403,87.35,87.164,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549985123,7.74196289,87.304,87.17,15.63133766]
["bitfinex-derivatives","SOLF0:USTF0",1770549985421,7.74196289,87.302,87.188,15.63133766]
["bitfinex-derivatives","SOLF0:USTF0",1770549985622,7.74196289,87.3,87.188,15.63133766]
["bitfinex-derivatives","SOLF0:USTF0",1770549990721,34.41,87.293,87.188,15.63133766]
["bitfinex-derivatives","SOLF0:USTF0",1770549990912,7.34130546,87.291,87.188,15.63133766]
["bitfinex-derivatives","SOLF0:USTF0",1770549995022,7.34130546,87.291,87.192,15.63133766]
["bitfinex-derivatives","SOLF0:USTF0",1770549995817,7.25378028,87.342,87.202,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549996126,7.25378028,87.34,87.202,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549996426,34.41,87.343,87.202,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549996427,7.22320198,87.338,87.202,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549996726,7.22320198,87.336,87.212,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549996927,7.22320198,87.336,87.218,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549997125,7.22320198,87.336,87.222,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549997821,7.22320198,87.336,87.226,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549998025,7.22320198,87.336,87.229,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549998327,7.43327244,87.35,87.229,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549999321,7.43327244,87.35,87.222,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770549999322,7.43327244,87.35,87.237,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770549999628,7.43327244,87.35,87.239,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770549999817,7.43327244,87.35,87.243,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550000019,7.43327244,87.35,87.242,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550000020,7.43327244,87.35,87.249,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550007232,7.43327244,87.35,87.253,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550010335,7.02905047,87.348,87.253,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550014133,7.02905047,87.348,87.237,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1770550014134,15.26,87.349,87.263,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550014537,15.26,87.349,87.265,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550014742,15.26,87.349,87.273,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550015928,6.9143286,87.348,87.273,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550021537,15.26,87.349,87.273,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550025138,14.79274,87.393,87.275,15.07212099]
["bitfinex-derivatives","SOLF0:USTF0",1770550025443,14.79274,87.393,87.288,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550025744,14.79274,87.393,87.298,14.56171626]
["bitfinex-derivatives","SOLF0:USTF0",1770550026049,14.79274,87.393,87.302,14.56171626]
["bitfinex-derivatives","SOLF0:USTF0",1770550026244,14.9802819,87.475,87.308,14.56171626]
["bitfinex-derivatives","SOLF0:USTF0",1770550026447,14.9802819,87.472,87.318,14.56171626]
["bitfinex-derivatives","SOLF0:USTF0",1770550026747,14.9802819,87.465,87.318,14.56171626]
["bitfinex-derivatives","SOLF0:USTF0",1770550046766,14.9802819,87.465,87.322,15.07967613]
["bitfinex-derivatives","SOLF0:USTF0",1770550050274,14.9802819,87.465,87.323,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770550050474,14.9802819,87.465,87.327,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770550050775,14.9802819,87.465,87.329,15.07967613]
["bitfinex-derivatives","SOLF0:USTF0",1770550051074,14.9802819,87.465,87.33,15.07967613]
["bitfinex-derivatives","SOLF0:USTF0",1770550051469,14.9802819,87.465,87.331,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550051671,14.9802819,87.465,87.335,15.07967613]
["bitfinex-derivatives","SOLF0:USTF0",1770550052272,14.9802819,87.465,87.342,15.07967613]
["bitfinex-derivatives","SOLF0:USTF0",1770550052667,14.9802819,87.465,87.345,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770550052873,14.9802819,87.465,87.346,15.07967613]
["bitfinex-derivatives","SOLF0:USTF0",1770550055975,14.9802819,87.465,87.353,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770550056175,14.9802819,87.465,87.359,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550056367,14.9802819,87.465,87.239,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770550056368,14.9802819,87.465,87.362,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550056770,15.05108504,87.532,87.368,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550057177,15.05108504,87.532,87.37,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550057374,15.05108504,87.526,87.378,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550057571,15.05108504,87.513,87.378,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550061771,15.05108504,87.513,87.382,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550062372,15.05108504,87.513,87.392,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550065883,15.05108504,87.503,87.392,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550068883,34.41,87.505,87.392,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550068884,15.05108504,87.501,87.392,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550069087,15.05108504,87.499,87.392,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550069382,15.05108504,87.497,87.392,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550069578,15.05108504,87.495,87.392,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550070386,15.05108504,87.493,87.392,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550071288,15.05108504,87.491,87.392,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550079687,15.05108504,87.491,87.402,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550082083,15.05108504,87.507,87.412,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550082285,15.05108504,87.507,87.355,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1770550082286,15.05108504,87.507,87.414,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550084485,15.05108504,87.507,87.422,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550084695,15.05108504,87.507,87.424,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550085098,0.52978851,87.533,87.424,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550085391,15.05108504,87.532,87.424,15.29278803]
["bitfinex-derivatives","SOLF0:USTF0",1770550099601,15.05108504,87.532,87.433,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550099810,15.05108504,87.532,87.435,11.94407178]
["bitfinex-derivatives","SOLF0:USTF0",1770550124921,15.05108504,87.532,87.439,11.42673734]
["bitfinex-derivatives","SOLF0:USTF0",1770550126634,15.05108504,87.532,87.454,11.42673734]
["bitfinex-derivatives","SOLF0:USTF0",1770550127026,15.05108504,87.532,87.455,11.42673734]
["bitfinex-derivatives","SOLF0:USTF0",1770550127524,15.05108504,87.532,87.458,11.42673734]
["bitfinex-derivatives","SOLF0:USTF0",1770550127825,15.05108504,87.532,87.457,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550127826,15.05108504,87.532,87.468,11.42673734]
["bitfinex-derivatives","SOLF0:USTF0",1770550140733,15.05108504,87.532,87.46,11.42673734]
["bitfinex-derivatives","SOLF0:USTF0",1770550145344,15.05108504,87.532,87.433,11.42673734]
["bitfinex-derivatives","SOLF0:USTF0",1770550146438,15.05108504,87.532,87.414,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550146439,15.05108504,87.532,87.437,10.1811883]
["bitfinex-derivatives","SOLF0:USTF0",1770550155941,15.05108504,87.532,87.413,9.39290618]
["bitfinex-derivatives","SOLF0:USTF0",1770550156945,15.05108504,87.532,87.415,9.39290618]
["bitfinex-derivatives","SOLF0:USTF0",1770550157444,15.05108504,87.532,87.424,9.39290618]
["bitfinex-derivatives","SOLF0:USTF0",1770550157646,15.05108504,87.532,87.425,9.39290618]
["bitfinex-derivatives","SOLF0:USTF0",1770550158345,15.05108504,87.532,87.429,9.39290618]
["bitfinex-derivatives","SOLF0:USTF0",1770550159550,15.05108504,87.532,87.433,9.39290618]
["bitfinex-derivatives","SOLF0:USTF0",1770550181672,8.35780346,87.53,87.421,9.06640241]
["bitfinex-derivatives","SOLF0:USTF0",1770550181966,8.35780346,87.528,87.421,9.06640241]
["bitfinex-derivatives","SOLF0:USTF0",1770550188474,8.35780346,87.528,87.426,9.06640241]
["bitfinex-derivatives","SOLF0:USTF0",1770550194572,8.35780346,87.528,87.412,306.62355139]
["bitfinex-derivatives","SOLF0:USTF0",1770550194573,8.35780346,87.528,87.427,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550194777,8.35780346,87.528,87.428,9.06640241]
["bitfinex-derivatives","SOLF0:USTF0",1770550196481,8.35780346,87.528,87.431,9.06640241]
["bitfinex-derivatives","SOLF0:USTF0",1770550206488,0.52978851,87.533,87.412,306.62355139]
["bitfinex-derivatives","SOLF0:USTF0",1770550206489,7.66811539,87.526,87.413,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550206681,7.66811539,87.524,87.413,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550206882,7.66811539,87.522,87.413,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550207081,7.66811539,87.52,87.413,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550207283,7.66811539,87.512,87.413,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550207484,7.66811539,87.51,87.413,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550207684,7.66811539,87.508,87.413,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550207880,7.66811539,87.501,87.413,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550209686,7.66811539,87.499,87.366,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550209993,7.66811539,87.497,87.366,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550210479,7.66811539,87.497,87.373,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550210682,7.66811539,87.497,87.385,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550210884,7.66811539,87.497,87.387,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550212188,7.66811539,87.497,87.387,42.77068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550212389,7.66811539,87.497,87.388,8.36068424]
["bitfinex-derivatives","SOLF0:USTF0",1770550218088,7.66811539,87.497,87.389,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550218283,7.66811539,87.497,87.398,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550222297,7.66811539,87.497,87.402,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550222897,7.66811539,87.497,87.404,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550223096,7.66811539,87.497,87.412,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550224295,7.74056891,87.532,87.414,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550224494,7.74056891,87.532,87.422,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550225293,7.74056891,87.532,87.426,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550225496,7.74056891,87.532,87.434,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550225800,7.74056891,87.532,87.442,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550227092,7.74056891,87.532,87.452,7.94869595]
["bitfinex-derivatives","SOLF0:USTF0",1770550239511,7.74056891,87.532,87.412,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550241807,7.74056891,87.532,87.416,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550242014,7.74056891,87.532,87.417,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550242309,7.74056891,87.532,87.418,41.8289464]
["bitfinex-derivatives","SOLF0:USTF0",1770550242509,7.74056891,87.532,87.419,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550242709,7.74056891,87.532,87.422,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550244100,7.74056891,87.532,87.417,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550244101,7.74056891,87.532,87.426,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550244305,7.74056891,87.532,87.431,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550244507,7.74056891,87.532,87.432,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550252217,7.74056891,87.532,87.437,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770550252518,7.74056891,87.532,87.442,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550262415,7.74056891,87.532,87.447,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550262817,7.74056891,87.532,87.449,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550263118,6.92470684,87.555,87.46,41.7389464]
["bitfinex-derivatives","SOLF0:USTF0",1770550263323,6.92470684,87.555,87.462,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550268416,6.74716667,87.544,87.462,7.4189464]
["bitfinex-derivatives","SOLF0:USTF0",1770550268719,6.74716667,87.561,87.466,6.91928492]
["bitfinex-derivatives","SOLF0:USTF0",1770550269021,6.74716667,87.561,87.482,6.91928492]
["bitfinex-derivatives","SOLF0:USTF0",1770550275133,6.74716667,87.561,87.466,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550275134,6.55735952,87.573,87.492,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550281738,6.55735952,87.625,87.496,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550281937,6.55735952,87.625,87.502,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550282636,6.55735952,87.625,87.508,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550284140,6.55735952,87.625,87.512,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550284338,6.55735952,87.625,87.526,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550284540,6.55735952,87.625,87.537,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550284846,6.55735952,87.625,87.538,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550285249,294.0,87.683,87.502,50.10914522]
["bitfinex-derivatives","SOLF0:USTF0",1770550285250,6.55735952,87.682,87.546,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550285546,6.55735952,87.682,87.554,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550285742,6.55735952,87.682,87.558,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550286139,6.55735952,87.682,87.56,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550286339,6.55735952,87.682,87.574,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550286536,6.55735952,87.682,87.578,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550286740,6.55735952,87.682,87.586,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550286941,6.55735952,87.682,87.59,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550287142,6.55735952,87.682,87.538,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1770550287143,6.55735952,87.682,87.598,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550289649,6.43866082,87.696,87.598,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550292047,6.32758716,87.712,87.598,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550294145,0.52055739,87.751,87.598,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550294146,6.31385413,87.75,87.598,7.16868427]
["bitfinex-derivatives","SOLF0:USTF0",1770550296054,6.31385413,87.75,87.6,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550296354,6.31385413,87.75,87.601,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550297256,6.31385413,87.75,87.606,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550297446,6.31385413,87.75,87.612,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550297751,6.31385413,87.75,87.621,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550297955,6.31385413,87.75,87.622,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550298950,6.31385413,87.75,87.632,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550299159,6.31385413,87.75,87.64,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550299351,6.31385413,87.75,87.6,298.79884268]
["bitfinex-derivatives","SOLF0:USTF0",1770550299352,6.31385413,87.75,87.642,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550300657,6.31385413,87.75,87.646,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550300956,0.52055739,87.751,87.662,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550301451,0.52055739,87.751,87.664,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550301653,6.25441924,87.779,87.678,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550301856,6.25441924,87.779,87.68,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550302653,6.23987388,87.845,87.68,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550303954,6.23987388,87.845,87.686,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550305062,6.23987388,87.845,87.691,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550305463,6.23987388,87.845,87.693,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550309559,6.23987388,87.845,87.646,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550309955,34.32,87.832,87.646,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550310164,6.00967001,87.821,87.601,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550310354,6.00967001,87.815,87.601,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550310562,6.00967001,87.805,87.601,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550312669,6.00967001,87.805,87.604,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550316468,34.32,87.804,87.604,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550316662,5.90115231,87.801,87.604,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550318172,5.92881678,87.791,87.604,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550320062,5.89340101,87.781,87.604,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550321074,5.89340101,87.781,87.613,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550322366,5.87549656,87.765,87.613,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550322565,5.87549656,87.751,87.613,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550322775,5.87549656,87.746,87.613,6.56834858]
["bitfinex-derivatives","SOLF0:USTF0",1770550325571,5.87549656,87.746,87.614,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550325872,5.87549656,87.746,87.635,6.24206526]
["bitfinex-derivatives","SOLF0:USTF0",1770550326072,5.69438177,87.764,87.649,6.24206526]
["bitfinex-derivatives","SOLF0:USTF0",1770550326272,5.69438177,87.764,87.659,6.24206526]
["bitfinex-derivatives","SOLF0:USTF0",1770550326475,5.69438177,87.764,87.669,6.24206526]
["bitfinex-derivatives","SOLF0:USTF0",1770550326674,5.6843922,87.82,87.669,6.24206526]
["bitfinex-derivatives","SOLF0:USTF0",1770550327370,5.6843922,87.82,87.675,6.24206526]
["bitfinex-derivatives","SOLF0:USTF0",1770550327567,5.6843922,87.82,87.683,6.24206526]
["bitfinex-derivatives","SOLF0:USTF0",1770550330277,5.6843922,87.82,87.693,6.24206526]
["bitfinex-derivatives","SOLF0:USTF0",1770550332168,5.6843922,87.82,87.701,6.24206526]
["bitfinex-derivatives","SOLF0:USTF0",1770550333872,5.6843922,87.82,87.706,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550335780,5.62215776,87.889,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550335974,5.62130205,87.887,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550336178,227.98,87.899,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550336179,5.61246362,87.885,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550336971,5.62687842,87.883,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550337171,10.63308893,87.891,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550337172,5.61813811,87.881,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550337380,5.61813811,87.879,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550337581,5.61813811,87.877,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550337874,5.61813811,87.875,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550338069,5.61727168,87.873,87.716,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550338277,5.6087023,87.871,87.724,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550338471,5.6087023,87.871,87.725,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550339282,5.6087023,87.871,87.732,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550339583,5.6087023,87.871,87.735,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550359289,14.00828975,87.89,87.735,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550359290,5.46285626,87.868,87.735,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550359482,5.46285626,87.857,87.735,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550359682,5.46285626,87.854,87.735,6.36163919]
["bitfinex-derivatives","SOLF0:USTF0",1770550359888,5.46285626,87.854,87.681,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550359889,5.46285626,87.851,87.682,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550360088,5.45554378,87.848,87.682,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550360593,5.45554378,87.841,87.682,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550360792,5.45554378,87.833,87.682,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550360994,5.52485015,87.818,87.682,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550361194,5.51846222,87.816,87.682,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550361389,5.51846222,87.813,87.682,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550361593,5.51846222,87.81,87.682,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550361796,5.51846222,87.81,87.692,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550362399,5.51846222,87.81,87.701,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550362596,5.51846222,87.81,87.702,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550362797,5.51846222,87.81,87.633,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550362798,5.51846222,87.81,87.712,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550362998,5.49587412,87.829,87.72,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550363189,5.49587412,87.829,87.722,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550366512,5.4625833,87.826,87.722,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550367226,5.3917223,87.824,87.722,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550375627,5.37682965,87.822,87.67,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550375828,10.54977913,87.836,87.67,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550375829,5.37682965,87.82,87.67,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550376020,5.3762645,87.818,87.67,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550376216,5.37088039,87.816,87.67,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550376521,5.37088039,87.814,87.67,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550377229,5.37088039,87.814,87.674,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550377421,5.37088039,87.814,87.686,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550377621,5.37088039,87.814,87.696,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550377826,5.37088039,87.814,87.698,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550379215,5.30657505,87.812,87.698,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550380325,5.30101767,87.81,87.698,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550380526,34.32,87.822,87.698,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550380527,5.30101767,87.807,87.698,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550380727,5.30101767,87.805,87.698,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550380927,5.30101767,87.803,87.698,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550381136,10.54977913,87.792,87.639,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550381320,5.26240539,87.788,87.639,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550381524,5.26240539,87.786,87.639,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550381726,5.26240539,87.784,87.639,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550381926,5.26240539,87.782,87.654,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550382128,5.26240539,87.782,87.639,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550382129,5.26240539,87.782,87.665,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550382334,5.26240539,87.782,87.667,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550383930,5.26240539,87.782,87.669,6.44688934]
["bitfinex-derivatives","SOLF0:USTF0",1770550392240,5.26240539,87.782,87.67,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550392531,5.26240539,87.782,87.672,6.03981936]
["bitfinex-derivatives","SOLF0:USTF0",1770550395336,5.26240539,87.782,87.68,6.5529137]
["bitfinex-derivatives","SOLF0:USTF0",1770550395640,5.26240539,87.782,87.682,6.5529137]
["bitfinex-derivatives","SOLF0:USTF0",1770550396037,5.31409513,87.797,87.682,6.5529137]
["bitfinex-derivatives","SOLF0:USTF0",1770550396340,5.31409513,87.797,87.686,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550396542,5.31409513,87.797,87.687,6.5529137]
["bitfinex-derivatives","SOLF0:USTF0",1770550396734,5.31409513,87.797,87.692,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550396932,5.31409513,87.797,87.702,6.5529137]
["bitfinex-derivatives","SOLF0:USTF0",1770550401544,10.54977913,87.86,87.702,6.5529137]
["bitfinex-derivatives","SOLF0:USTF0",1770550401743,5.28871593,87.841,87.714,6.5529137]
["bitfinex-derivatives","SOLF0:USTF0",1770550402045,5.28830654,87.86,87.731,6.5529137]
["bitfinex-derivatives","SOLF0:USTF0",1770550402246,5.28830654,87.86,87.695,50.10914522]
["bitfinex-derivatives","SOLF0:USTF0",1770550402247,21.01243463,87.937,87.742,6.5529137]
["bitfinex-derivatives","SOLF0:USTF0",1770550402446,0.51128198,87.969,87.719,50.10914522]
["bitfinex-derivatives","SOLF0:USTF0",1770550402447,18.35269135,87.949,87.807,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550402749,18.35269135,87.949,87.79,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550403043,18.35269135,87.949,87.762,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550403248,18.35269135,87.949,87.751,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770550403453,18.35269135,87.949,87.753,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550403748,18.35269135,87.949,87.699,50.10914522]
["bitfinex-derivatives","SOLF0:USTF0",1770550403749,18.35269135,87.949,87.742,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550404050,18.35269135,87.949,87.738,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550404244,18.35269135,87.949,87.76,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550404542,18.35269135,87.949,87.78,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550404748,18.35269135,87.949,87.778,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550404942,18.35269135,87.949,87.762,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550405144,18.35269135,87.949,87.815,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550405352,18.35269135,87.949,87.736,50.10914522]
["bitfinex-derivatives","SOLF0:USTF0",1770550405353,18.35269135,87.949,87.816,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550405537,18.35269135,87.949,87.821,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550405744,18.35269135,87.949,87.822,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550406046,18.35269135,87.949,87.828,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550406238,18.35269135,87.949,87.805,255.36783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550406440,18.35269135,87.949,87.805,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1770550407046,18.35269135,87.949,87.817,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550407242,18.35269135,87.949,87.814,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550407444,18.35269135,87.949,87.805,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1770550408042,18.35269135,87.949,87.808,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550408348,18.35269135,87.949,87.805,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1770550411447,18.35269135,87.949,87.796,308.76082735]
["bitfinex-derivatives","SOLF0:USTF0",1770550422460,18.35269135,87.949,87.797,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550423156,18.70914289,87.968,87.805,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550423351,0.51128198,87.969,87.812,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550423554,0.51128198,87.969,87.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550423753,0.51128198,87.969,87.82,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550424266,0.51128198,87.969,87.824,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550425156,18.75432512,88.017,87.835,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550425355,18.75432512,88.017,87.845,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550425558,18.75432512,88.017,87.849,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550426163,18.75432512,88.017,87.85,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1770550426367,19.01546813,88.044,87.851,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550426554,19.01546813,88.044,87.872,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550426759,19.01546813,88.085,87.883,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1770550426958,19.01546813,88.185,87.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550427159,19.01546813,88.185,87.936,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550427358,19.01546813,88.185,87.93,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550427564,19.01546813,88.185,87.917,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550427762,19.01546813,88.185,87.913,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550428061,19.01546813,88.185,87.97,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550428258,0.48336859,88.186,87.987,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770550428460,0.48336859,88.186,87.99,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550428764,0.48336859,88.186,88.002,27.58783698]
["bitfinex-derivatives","SOLF0:USTF0",1770550428967,0.48336859,88.186,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550429167,18.94187887,88.185,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550429962,21.1323629,88.383,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550430260,1.97434486,88.266,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550430460,227.34,88.362,87.999,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550430656,1.97347715,88.286,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550430861,1.97347715,88.286,88.0,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550431457,1.97347715,88.286,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550431663,124.0,88.28,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550432059,9.50190651,88.269,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550432265,34.32,88.258,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550432562,9.50190651,88.237,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550432863,34.32,88.209,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550433071,9.59671564,88.202,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550433663,9.59671564,88.189,87.987,325.2549366]
["bitfinex-derivatives","SOLF0:USTF0",1770550435268,10.38148718,88.18,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550436769,10.39457066,88.174,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550436970,10.39457066,88.17,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550438365,10.10114218,88.168,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550441170,10.10114218,88.168,87.888,26.57300427]
["bitfinex-derivatives","SOLF0:USTF0",1770550441468,10.10114218,88.168,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550442373,10.12900073,88.15,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550442573,44.44900073,88.139,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550442773,34.32,88.131,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550442962,10.12900073,88.13,87.886,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550445464,10.12900073,88.13,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550445672,9.8068267,88.126,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550445870,9.8068267,88.114,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550446273,9.82267142,88.11,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550447373,300.63470881,88.115,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550447374,9.91853673,88.1,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550447670,9.91853673,88.091,87.885,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550448071,34.32,88.086,87.847,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550448265,300.63470881,88.115,87.847,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550448266,9.92644495,88.081,87.847,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550448672,9.92644495,88.071,87.846,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1770550448874,9.92644495,88.071,87.847,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550449079,9.92644495,88.071,87.846,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1770550449577,9.95016403,88.061,87.846,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1770550450377,9.9579713,88.043,87.846,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1770550450577,9.9579713,88.031,87.846,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1770550451476,9.87086583,88.021,87.792,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550451872,9.87086583,88.021,87.797,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550452283,9.87086583,88.021,87.772,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550452672,9.87086583,88.021,87.773,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550454081,9.87086583,88.021,87.772,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550458080,9.87086583,88.021,87.773,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550458272,9.87086583,88.021,87.772,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550458782,9.87086583,88.021,87.773,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550459779,9.87086583,88.021,87.772,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770550460180,9.87086583,88.021,87.773,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770550460685,9.87086583,88.021,87.775,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770550461692,9.87086583,88.021,87.774,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1770550462486,9.87086583,88.021,87.797,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550462991,9.87086583,88.021,87.799,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550463185,9.87086583,88.021,87.799,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1770550465172,9.87086583,88.021,87.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550466283,9.87086583,88.021,87.801,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550467388,9.87086583,88.021,87.797,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550467691,9.87086583,88.021,87.814,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550468292,9.87086583,88.021,87.822,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550468487,9.87086583,88.021,87.822,60.89300427]
["bitfinex-derivatives","SOLF0:USTF0",1770550468692,9.87086583,88.021,87.827,60.89300427]
["bitfinex-derivatives","SOLF0:USTF0",1770550468888,9.87086583,88.021,87.829,60.89300427]
["bitfinex-derivatives","SOLF0:USTF0",1770550469088,9.87086583,88.021,87.834,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550469691,9.87086583,88.021,87.842,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550470795,9.86139975,88.079,87.847,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550471292,9.86139975,88.079,87.847,60.89300427]
["bitfinex-derivatives","SOLF0:USTF0",1770550471491,9.86139975,88.079,87.847,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550471996,9.86139975,88.079,87.848,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770550472189,9.86139975,88.079,87.849,0.04400604]
["bitfinex-derivatives","SOLF0:USTF0",1770550472388,9.86139975,88.079,87.85,34.36400604]
["bitfinex-derivatives","SOLF0:USTF0",1770550472593,9.86139975,88.079,87.862,0.04400604]
["bitfinex-derivatives","SOLF0:USTF0",1770550473492,9.86139975,88.079,87.868,0.12928886]
["bitfinex-derivatives","SOLF0:USTF0",1770550474693,9.86139975,88.079,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550474896,9.84704351,88.068,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550475202,9.84704351,88.058,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550475402,34.32,88.057,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550475700,9.84704351,88.046,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550475895,9.84704351,88.038,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550476290,34.32,88.037,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550476491,9.85583708,88.03,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550476700,9.85583708,88.028,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550480900,10.36737499,88.027,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550481095,9.95255611,88.026,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550481398,9.95255611,88.018,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550492407,9.96971057,88.016,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550493113,34.32,88.015,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550493407,34.32,88.005,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550493614,34.32,87.989,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550493813,9.9902575,87.986,87.869,0.18687476]
["bitfinex-derivatives","SOLF0:USTF0",1770550497006,9.9902575,87.986,87.874,1.21143468]
["bitfinex-derivatives","SOLF0:USTF0",1770550500310,10.00484863,87.98,87.855,1.44733921]
["bitfinex-derivatives","SOLF0:USTF0",1770550500515,10.00484863,87.972,87.855,1.44733921]
["bitfinex-derivatives","SOLF0:USTF0",1770550511626,9.97272554,87.966,87.833,2.03573361]
["bitfinex-derivatives","SOLF0:USTF0",1770550511820,9.97272554,87.952,87.833,2.03573361]
["bitfinex-derivatives","SOLF0:USTF0",1770550512129,9.97624972,87.942,87.833,2.03573361]
["bitfinex-derivatives","SOLF0:USTF0",1770550514725,9.97624972,87.942,87.797,2.0055427]
["bitfinex-derivatives","SOLF0:USTF0",1770550521130,10.16602081,87.938,87.797,2.0055427]
["bitfinex-derivatives","SOLF0:USTF0",1770550523527,10.13300872,87.936,87.797,2.0055427]
["bitfinex-derivatives","SOLF0:USTF0",1770550524131,34.32,87.927,87.797,2.0055427]
["bitfinex-derivatives","SOLF0:USTF0",1770550524329,10.13300872,87.926,87.797,2.0055427]
["bitfinex-derivatives","SOLF0:USTF0",1770550524732,10.13300872,87.926,87.798,2.44768669]
["bitfinex-derivatives","SOLF0:USTF0",1770550524930,10.13300872,87.926,87.805,2.27904406]
["bitfinex-derivatives","SOLF0:USTF0",1770550525132,10.13300872,87.926,87.809,2.31600271]
["bitfinex-derivatives","SOLF0:USTF0",1770550527940,10.13300872,87.926,87.81,1.66541755]
["bitfinex-derivatives","SOLF0:USTF0",1770550535044,10.13300872,87.926,87.814,2.09587155]
["bitfinex-derivatives","SOLF0:USTF0",1770550535341,10.13300872,87.926,87.813,27.5691882]
["bitfinex-derivatives","SOLF0:USTF0",1770550535342,10.13300872,87.926,87.818,2.16901863]
["bitfinex-derivatives","SOLF0:USTF0",1770550535545,10.13300872,87.926,87.827,2.16901863]
["bitfinex-derivatives","SOLF0:USTF0",1770550535934,10.13300872,87.926,87.829,2.20609809]
["bitfinex-derivatives","SOLF0:USTF0",1770550536133,10.13300872,87.926,87.83,2.22450034]
["bitfinex-derivatives","SOLF0:USTF0",1770550538541,10.13300872,87.926,87.831,2.3419272]
["bitfinex-derivatives","SOLF0:USTF0",1770550539141,10.13300872,87.926,87.833,3.60596845]
["bitfinex-derivatives","SOLF0:USTF0",1770550539542,10.13300872,87.926,87.836,3.60596845]
["bitfinex-derivatives","SOLF0:USTF0",1770550541349,294.0,87.987,87.836,3.60596845]
["bitfinex-derivatives","SOLF0:USTF0",1770550541546,11.33467595,87.944,87.836,3.60596845]
["bitfinex-derivatives","SOLF0:USTF0",1770550542149,11.33467595,87.944,87.836,37.92596845]
["bitfinex-derivatives","SOLF0:USTF0",1770550542453,7.595e-05,87.944,87.837,3.3111113]
["bitfinex-derivatives","SOLF0:USTF0",1770550542857,7.595e-05,87.944,87.884,159.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770550543047,294.0,88.03,87.911,11.08317771]
["bitfinex-derivatives","SOLF0:USTF0",1770550543251,8.99970397,88.042,87.922,159.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770550543456,34.32,88.053,87.922,159.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770550543656,8.99970397,88.052,87.922,159.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770550543842,34.32,88.053,87.922,159.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770550544245,11.33467595,88.04,87.918,11.08317771]
["bitfinex-derivatives","SOLF0:USTF0",1770550544453,11.33467595,88.04,87.915,11.08317771]
["bitfinex-derivatives","SOLF0:USTF0",1770550544651,11.33467595,88.04,87.948,11.08317771]
["bitfinex-derivatives","SOLF0:USTF0",1770550544954,11.33467595,88.04,87.881,159.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770550544955,11.33467595,88.04,87.955,11.08317771]
["bitfinex-derivatives","SOLF0:USTF0",1770550546553,7.595e-05,88.04,87.941,20.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770550546753,7.595e-05,88.04,87.961,11.73738489]
["bitfinex-derivatives","SOLF0:USTF0",1770550547153,7.595e-05,88.04,87.943,20.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770550547154,7.595e-05,88.04,87.964,11.83165549]
["bitfinex-derivatives","SOLF0:USTF0",1770550548859,7.595e-05,88.04,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770550549257,7.595e-05,88.04,87.964,11.83165549]
["bitfinex-derivatives","SOLF0:USTF0",1770550549657,7.595e-05,88.04,87.944,16.82764269]
["bitfinex-derivatives","SOLF0:USTF0",1770550549864,7.595e-05,88.04,87.983,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770550550056,7.595e-05,88.04,87.944,16.82764269]
["bitfinex-derivatives","SOLF0:USTF0",1770550550262,7.595e-05,88.04,87.912,21.93648653]
["bitfinex-derivatives","SOLF0:USTF0",1770550550456,10.55635087,88.072,87.978,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770550550653,10.55635087,88.078,87.978,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770550551054,10.55635087,88.09,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770550551259,10.55635087,88.104,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770550551558,10.55635087,88.108,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770550551763,10.2265,88.084,87.994,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770550551963,20.4424,88.13,87.971,21.92578391]
["bitfinex-derivatives","SOLF0:USTF0",1770550551964,10.55635087,88.107,87.971,21.92578391]
["bitfinex-derivatives","SOLF0:USTF0",1770550552259,10.55635087,88.109,87.971,21.92578391]
["bitfinex-derivatives","SOLF0:USTF0",1770550552469,10.55635087,88.154,88.011,21.91407833]
["bitfinex-derivatives","SOLF0:USTF0",1770550552656,20.4274,88.195,87.979,20.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770550552657,10.55635087,88.18,88.027,21.91407833]
["bitfinex-derivatives","SOLF0:USTF0",1770550552858,10.215,88.183,88.084,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770550553266,0.50196276,88.186,88.068,21.91407833]
["bitfinex-derivatives","SOLF0:USTF0",1770550553660,0.50196276,88.186,88.026,21.85124247]
["bitfinex-derivatives","SOLF0:USTF0",1770550553661,193.0408,88.178,88.026,21.85124247]
["bitfinex-derivatives","SOLF0:USTF0",1770550553974,193.0408,88.178,87.99,159.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770550553975,34.13,88.159,87.991,21.85124247]
["bitfinex-derivatives","SOLF0:USTF0",1770550554164,34.13,88.149,87.991,21.85124247]
["bitfinex-derivatives","SOLF0:USTF0",1770550554359,10.2229,88.115,88.027,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770550554564,10.55635087,88.167,88.027,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770550554860,44.68635087,88.168,88.008,21.83946321]
["bitfinex-derivatives","SOLF0:USTF0",1770550555068,34.13,88.168,88.008,21.83946321]
["bitfinex-derivatives","SOLF0:USTF0",1770550555265,10.2214,88.128,88.041,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770550555870,34.13,88.176,88.025,22.39403384]
["bitfinex-derivatives","SOLF0:USTF0",1770550556063,10.2198,88.142,88.053,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770550556263,10.2198,88.142,88.025,22.39403384]
["bitfinex-derivatives","SOLF0:USTF0",1770550556465,158.915,88.175,88.025,22.39403384]
["bitfinex-derivatives","SOLF0:USTF0",1770550556668,34.13,88.174,88.025,22.39403384]
["bitfinex-derivatives","SOLF0:USTF0",1770550557371,10.2214,88.128,88.04,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770550557565,158.941,88.161,88.025,22.39403384]
["bitfinex-derivatives","SOLF0:USTF0",1770550558270,10.55635087,88.188,88.025,22.39403384]
["bitfinex-derivatives","SOLF0:USTF0",1770550558576,158.8857,88.192,88.025,22.39403384]
["bitfinex-derivatives","SOLF0:USTF0",1770550558970,158.912,88.177,88.043,22.14981495]
["bitfinex-derivatives","SOLF0:USTF0",1770550559271,158.946,88.158,87.982,22.01133742]
["bitfinex-derivatives","SOLF0:USTF0",1770550559663,0.50196276,88.186,88.019,22.01133742]
["bitfinex-derivatives","SOLF0:USTF0",1770550559664,158.969,88.145,88.019,22.01133742]
["bitfinex-derivatives","SOLF0:USTF0",1770550560178,10.2238,88.108,88.019,22.01133742]
["bitfinex-derivatives","SOLF0:USTF0",1770550560467,158.9892,88.134,87.982,22.00174335]
["bitfinex-derivatives","SOLF0:USTF0",1770550560670,158.9914,88.133,87.982,22.00174335]
["bitfinex-derivatives","SOLF0:USTF0",1770550560870,10.2261,88.088,88.001,22.00174335]
["bitfinex-derivatives","SOLF0:USTF0",1770550561374,10.2227,88.117,88.028,22.14126846]
["bitfinex-derivatives","SOLF0:USTF0",1770550561577,158.9602,88.15,88.028,22.14126846]
["bitfinex-derivatives","SOLF0:USTF0",1770550561870,158.9773,88.141,88.028,22.14126846]
["bitfinex-derivatives","SOLF0:USTF0",1770550562068,158.9898,88.134,88.003,22.13275057]
["bitfinex-derivatives","SOLF0:USTF0",1770550562269,34.13,88.147,88.003,22.13275057]
["bitfinex-derivatives","SOLF0:USTF0",1770550562463,158.9293,88.167,88.003,22.13275057]
["bitfinex-derivatives","SOLF0:USTF0",1770550562768,10.2222,88.121,88.034,22.13275057]
["bitfinex-derivatives","SOLF0:USTF0",1770550563672,10.2237,88.108,88.034,22.13275057]
["bitfinex-derivatives","SOLF0:USTF0",1770550564262,34.13,88.145,87.982,21.98093667]
["bitfinex-derivatives","SOLF0:USTF0",1770550564466,8.83526973,88.178,87.94,20.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770550564467,193.1353,88.125,87.995,21.98093667]
["bitfinex-derivatives","SOLF0:USTF0",1770550564868,34.13,88.145,87.995,21.98093667]
["bitfinex-derivatives","SOLF0:USTF0",1770550565070,158.9439,88.159,87.995,21.98093667]
["bitfinex-derivatives","SOLF0:USTF0",1770550565572,10.2237,88.109,88.028,22.00854215]
["bitfinex-derivatives","SOLF0:USTF0",1770550566164,10.225,88.097,88.028,22.00854215]
["bitfinex-derivatives","SOLF0:USTF0",1770550566673,34.13,88.135,88.028,22.00854215]
["bitfinex-derivatives","SOLF0:USTF0",1770550567773,10.2259,88.089,88.028,22.00854215]
["bitfinex-derivatives","SOLF0:USTF0",1770550568271,314.4385,88.147,88.003,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770550568272,10.2274,88.076,88.004,21.93676791]
["bitfinex-derivatives","SOLF0:USTF0",1770550569076,10.2286,88.066,88.004,21.93676791]
["bitfinex-derivatives","SOLF0:USTF0",1770550570070,193.1487,88.118,88.004,21.93676791]
["bitfinex-derivatives","SOLF0:USTF0",1770550570262,20.4433,88.126,87.94,20.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770550570263,159.0373,88.108,87.986,21.94657063]
["bitfinex-derivatives","SOLF0:USTF0",1770550570469,34.13,88.107,87.986,21.94657063]
["bitfinex-derivatives","SOLF0:USTF0",1770550570870,34.13,88.107,87.988,21.94657063]
["bitfinex-derivatives","SOLF0:USTF0",1770550571271,8.83526973,88.117,87.988,21.94657063]
["bitfinex-derivatives","SOLF0:USTF0",1770550571272,34.13,88.11,87.988,21.94657063]
["bitfinex-derivatives","SOLF0:USTF0",1770550571471,34.13,88.116,87.988,21.94657063]
["bitfinex-derivatives","SOLF0:USTF0",1770550572171,8.83526973,88.117,87.988,21.94657063]
["bitfinex-derivatives","SOLF0:USTF0",1770550572372,301.91710482,88.118,87.988,21.94657063]
["bitfinex-derivatives","SOLF0:USTF0",1770550572772,10.2267,88.083,88.007,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770550572976,10.2267,88.083,88.007,32.20985733]
["bitfinex-derivatives","SOLF0:USTF0",1770550574473,10.2267,88.083,88.009,32.1464273]
["bitfinex-derivatives","SOLF0:USTF0",1770550575070,10.2287,88.065,87.992,21.88472267]
["bitfinex-derivatives","SOLF0:USTF0",1770550575877,10.2299,88.055,87.992,21.88472267]
["bitfinex-derivatives","SOLF0:USTF0",1770550576383,34.13,88.087,87.972,21.87700698]
["bitfinex-derivatives","SOLF0:USTF0",1770550577183,10.2313,88.043,87.976,22.28660895]
["bitfinex-derivatives","SOLF0:USTF0",1770550577380,34.13,88.084,87.976,22.28660895]
["bitfinex-derivatives","SOLF0:USTF0",1770550577582,159.0941,88.076,87.957,22.28660895]
["bitfinex-derivatives","SOLF0:USTF0",1770550577780,10.2338,88.021,87.957,22.28660895]
["bitfinex-derivatives","SOLF0:USTF0",1770550578084,34.13,88.076,87.957,22.28660895]
["bitfinex-derivatives","SOLF0:USTF0",1770550578273,10.2335,88.024,87.959,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550578471,34.13,88.076,87.959,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550578678,34.13,88.058,87.959,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550578876,13.88722165,88.102,87.814,159.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770550578877,34.13,88.049,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550579073,34.13,88.044,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550579985,34.13,88.043,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550580985,34.13,88.05,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550581984,34.13,88.04,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550582187,8.83526973,88.052,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550582377,10.2358,88.004,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550586378,10.41504281,88.042,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550586673,8.83526973,88.047,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550586876,10.2357,88.005,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550587581,10.2344,88.016,87.938,22.28085187]
["bitfinex-derivatives","SOLF0:USTF0",1770550588487,10.2344,88.016,87.94,22.14728096]
["bitfinex-derivatives","SOLF0:USTF0",1770550589980,10.2344,88.016,87.942,22.15772296]
["bitfinex-derivatives","SOLF0:USTF0",1770550590488,10.233,88.028,87.942,22.15772296]
["bitfinex-derivatives","SOLF0:USTF0",1770550591089,10.2345,88.015,87.943,22.21677179]
["bitfinex-derivatives","SOLF0:USTF0",1770550591590,8.83526973,88.051,87.956,22.21677179]
["bitfinex-derivatives","SOLF0:USTF0",1770550591779,10.41504281,88.063,87.956,22.21677179]
["bitfinex-derivatives","SOLF0:USTF0",1770550591981,8.83526973,88.082,87.956,22.21677179]
["bitfinex-derivatives","SOLF0:USTF0",1770550592289,10.41504281,88.079,87.956,22.21677179]
["bitfinex-derivatives","SOLF0:USTF0",1770550592493,19.25031254,88.078,87.956,22.21677179]
["bitfinex-derivatives","SOLF0:USTF0",1770550592692,10.2311,88.045,87.978,22.21191403]
["bitfinex-derivatives","SOLF0:USTF0",1770550593291,10.2328,88.03,87.909,22.19373547]
["bitfinex-derivatives","SOLF0:USTF0",1770550594189,10.2328,88.03,87.946,22.18894866]
["bitfinex-derivatives","SOLF0:USTF0",1770550595887,10.2328,88.03,87.959,22.07145307]
["bitfinex-derivatives","SOLF0:USTF0",1770550596394,10.41504281,88.084,87.964,22.06126035]
["bitfinex-derivatives","SOLF0:USTF0",1770550596587,10.41504281,88.09,87.964,22.06126035]
["bitfinex-derivatives","SOLF0:USTF0",1770550597290,10.41504281,88.088,87.964,22.06126035]
["bitfinex-derivatives","SOLF0:USTF0",1770550597684,10.2293,88.06,87.989,22.09506801]
["bitfinex-derivatives","SOLF0:USTF0",1770550599793,10.2308,88.047,87.989,22.09506801]
["bitfinex-derivatives","SOLF0:USTF0",1770550600098,10.41504281,88.069,87.989,22.09506801]
["bitfinex-derivatives","SOLF0:USTF0",1770550600297,19.25031254,88.068,87.989,22.09506801]
["bitfinex-derivatives","SOLF0:USTF0",1770550600492,8.83526973,88.067,87.989,22.09506801]
["bitfinex-derivatives","SOLF0:USTF0",1770550600694,8.83526973,88.066,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550600897,10.41504281,88.055,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550601194,34.13,88.07,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550601195,8.83526973,88.054,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550601399,8.83526973,88.053,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550601587,8.83526973,88.055,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550601787,10.2329,88.029,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550601993,34.13,88.051,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550602201,34.13,88.048,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550602394,34.13,88.046,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550602591,10.2337,88.022,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550602995,10.2324,88.033,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550603201,8.83526973,88.06,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550603399,8.83526973,88.069,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550603698,8.83526973,88.072,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550603898,8.83526973,88.071,87.955,22.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1770550604098,10.2302,88.053,87.97,22.06671704]
["bitfinex-derivatives","SOLF0:USTF0",1770550604303,42.96526973,88.069,87.97,22.06671704]
["bitfinex-derivatives","SOLF0:USTF0",1770550604501,34.13,88.067,87.97,22.06671704]
["bitfinex-derivatives","SOLF0:USTF0",1770550604696,8.83526973,88.066,87.97,22.06671704]
["bitfinex-derivatives","SOLF0:USTF0",1770550604897,8.83526973,88.065,87.97,22.06671704]
["bitfinex-derivatives","SOLF0:USTF0",1770550605101,8.83526973,88.065,87.857,27.1310925]
["bitfinex-derivatives","SOLF0:USTF0",1770550605102,10.2281,88.07,87.992,22.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1770550606805,10.2281,88.07,87.998,32.27600379]
["bitfinex-derivatives","SOLF0:USTF0",1770550606999,10.2281,88.07,87.999,22.03960379]
["bitfinex-derivatives","SOLF0:USTF0",1770550607194,10.2303,88.052,87.999,22.03960379]
["bitfinex-derivatives","SOLF0:USTF0",1770550607404,10.2303,88.052,87.916,159.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770550607405,44.54504281,88.073,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550607608,10.41504281,88.071,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550607807,8.83526973,88.07,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550608005,8.83526973,88.069,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550608208,8.83526973,88.068,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550608411,10.2313,88.043,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550610602,10.2324,88.033,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550610797,8.83526973,88.056,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550611013,8.83526973,88.055,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550611207,8.83526973,88.054,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550611406,8.83526973,88.053,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550611602,8.83526973,88.052,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550611803,10.2325,88.032,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550612306,10.2337,88.022,87.976,21.64278462]
["bitfinex-derivatives","SOLF0:USTF0",1770550614216,10.2337,88.022,87.869,27.1310925]
["bitfinex-derivatives","SOLF0:USTF0",1770550614217,8.83526973,88.021,87.957,21.81974071]
["bitfinex-derivatives","SOLF0:USTF0",1770550614406,8.83526973,88.02,87.957,21.81974071]
["bitfinex-derivatives","SOLF0:USTF0",1770550614607,34.13,88.043,87.957,21.81974071]
["bitfinex-derivatives","SOLF0:USTF0",1770550614608,8.83526973,88.019,87.957,21.81974071]
["bitfinex-derivatives","SOLF0:USTF0",1770550614914,10.2361,88.002,87.957,21.81974071]
["bitfinex-derivatives","SOLF0:USTF0",1770550620209,10.237,87.994,87.957,21.81974071]
["bitfinex-derivatives","SOLF0:USTF0",1770550621013,10.238,87.985,87.957,21.81974071]
["bitfinex-derivatives","SOLF0:USTF0",1770550621216,9.00243066,87.984,87.855,20.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770550621415,9.00243066,87.983,87.855,20.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770550621616,9.00243066,87.982,87.893,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770550621917,9.00243066,87.981,87.893,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770550622126,10.2413,87.957,87.883,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770550622320,9.00243066,87.979,87.883,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770550622624,10.476599,87.977,87.856,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770550622817,10.2423,87.948,87.874,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770550623215,10.2423,87.948,87.875,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550623614,20.4726,88.0,87.832,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770550623615,13.88045364,87.99,87.877,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550623815,22.8828843,87.989,87.877,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550624019,13.88045364,87.987,87.877,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550624227,13.88045364,87.985,87.895,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550624424,13.88045364,87.983,87.895,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550624623,13.88045364,87.983,87.788,27.1310925]
["bitfinex-derivatives","SOLF0:USTF0",1770550624624,10.2445,87.93,87.879,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550625627,13.88045364,87.934,87.879,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550626216,10.2433,87.94,87.879,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550626420,15.0879893,87.969,87.879,13.77868872]
["bitfinex-derivatives","SOLF0:USTF0",1770550627423,15.0879893,87.969,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550628127,10.2425,87.947,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550628322,9.00243066,87.992,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550628621,10.2451,87.924,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550631126,10.2436,87.937,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550631623,10.2449,87.926,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550632431,10.2437,87.936,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550632831,10.2448,87.927,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550633425,10.2433,87.939,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550635227,15.17771028,87.979,87.883,16.00026678]
["bitfinex-derivatives","SOLF0:USTF0",1770550635428,10.2404,87.964,87.891,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550635732,15.17771028,87.963,87.891,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550635923,10.2436,87.937,87.891,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550636126,15.17771028,87.944,87.891,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550636430,15.17771028,87.942,87.795,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550636933,15.17771028,87.942,87.802,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550637726,10.2454,87.922,87.839,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550638835,10.2454,87.922,87.843,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550639632,10.2454,87.922,87.847,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770550640132,10.244,87.934,87.85,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550641728,10.244,87.934,87.852,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550642226,10.2448,87.927,87.852,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550642429,15.17771028,87.926,87.852,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550643535,10.2434,87.939,87.853,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550643732,15.17771028,87.976,87.853,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550644330,10.2406,87.963,87.891,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550644730,15.17771028,87.976,87.891,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550645831,10.2394,87.974,87.892,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770550646033,15.17771028,87.973,87.893,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550647535,9.00243066,88.021,87.896,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550647536,15.17771028,87.971,87.896,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550648035,15.17771028,87.989,87.91,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550649427,15.17771028,88.009,87.919,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550649625,15.17771028,88.062,87.919,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550649824,15.17771028,88.059,87.919,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550650332,15.17771028,88.042,87.958,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550650738,15.17771028,88.027,87.958,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550651938,15.17771028,88.027,87.967,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550652142,15.17771028,88.042,87.967,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550653030,10.2318,88.038,87.967,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550653234,15.17771028,88.037,87.967,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550654835,15.17771028,88.035,87.967,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550655540,10.2327,88.031,87.967,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550655841,16.41047185,88.03,87.967,16.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1770550657344,16.41047185,88.019,87.943,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550657849,16.41047185,88.015,87.943,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550658343,9.00243066,88.053,87.862,20.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770550658344,16.41047185,87.995,87.921,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550660840,16.41047185,87.992,87.921,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550661839,16.41047185,87.99,87.892,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550662242,16.41047185,87.988,87.892,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550662537,16.41047185,87.953,87.892,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550663533,16.41047185,87.952,87.892,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550667446,16.41047185,87.972,87.892,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550668451,10.2399,87.969,87.894,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550669448,10.2399,87.969,87.898,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550670744,10.2399,87.969,87.901,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770550670939,10.2399,87.969,87.902,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550672146,10.2415,87.955,87.902,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550672447,16.41047185,87.968,87.902,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550673049,10.2427,87.945,87.902,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550675450,10.2427,87.945,87.816,27.1310925]
["bitfinex-derivatives","SOLF0:USTF0",1770550675451,16.41047185,87.941,87.877,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550676247,10.2448,87.927,87.877,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550676753,16.41047185,87.941,87.877,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550677548,16.41047185,87.956,87.877,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550678555,16.41047185,87.956,87.833,159.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770550678556,16.41047185,87.956,87.889,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550680661,159.2361,87.998,87.865,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550680662,16.41047185,87.942,87.865,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550682259,16.41047185,87.933,87.866,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550683358,16.41047185,87.933,87.868,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550684848,16.41047185,87.931,87.868,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550685361,16.41047185,87.931,87.872,15.40557081]
["bitfinex-derivatives","SOLF0:USTF0",1770550685859,16.41047185,87.931,87.819,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770550685860,16.41047185,87.931,87.874,15.16924161]
["bitfinex-derivatives","SOLF0:USTF0",1770550686454,16.41047185,87.931,87.876,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770550686656,15.39565041,87.98,87.877,15.16924161]
["bitfinex-derivatives","SOLF0:USTF0",1770550687754,15.39565041,87.954,87.888,15.16924161]
["bitfinex-derivatives","SOLF0:USTF0",1770550688561,15.39565041,87.954,87.891,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770550688760,15.39565041,87.954,87.892,15.16924161]
["bitfinex-derivatives","SOLF0:USTF0",1770550689750,15.39565041,87.954,87.894,15.16924161]
["bitfinex-derivatives","SOLF0:USTF0",1770550690556,15.39565041,88.001,87.937,15.16924161]
["bitfinex-derivatives","SOLF0:USTF0",1770550691454,15.39565041,88.001,87.939,15.16924161]
["bitfinex-derivatives","SOLF0:USTF0",1770550692661,15.39565041,88.025,87.939,15.16924161]
["bitfinex-derivatives","SOLF0:USTF0",1770550692857,15.39565041,88.025,87.944,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770550693063,15.39565041,88.025,87.945,15.16924161]
["bitfinex-derivatives","SOLF0:USTF0",1770550694266,15.39565041,88.025,87.953,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550694766,15.39565041,88.025,87.955,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550694955,16.25779579,88.063,87.955,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550695562,304.72437023,88.097,87.968,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550695563,16.25779579,88.048,87.968,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550696360,16.25779579,88.042,87.968,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550697164,16.25779579,88.042,87.981,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550697758,16.25779579,88.042,87.965,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550698270,16.25779579,88.042,87.97,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550699468,16.25779579,88.042,87.974,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550701664,16.25779579,88.039,87.948,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550702364,16.25779579,88.037,87.948,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550703173,10.2326,88.031,87.948,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550703364,16.25779579,88.037,87.948,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550704873,16.25779579,88.019,87.948,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550705266,16.25779579,88.017,87.948,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550706170,16.25779579,88.015,87.948,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550707071,8.94305806,88.057,87.948,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550707072,16.25779579,88.012,87.948,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550708169,16.25779579,88.012,87.91,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550708676,16.25779579,87.98,87.91,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550709375,16.25779579,87.971,87.91,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550709672,16.25779579,88.01,87.91,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550710077,16.25779579,87.997,87.911,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550711668,16.25779579,87.997,87.923,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770550711868,16.25779579,87.997,87.924,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550712777,16.25779579,87.997,87.929,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550714279,10.2372,87.992,87.931,14.80055489]
["bitfinex-derivatives","SOLF0:USTF0",1770550716370,14.81060193,87.992,87.887,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550717785,14.81060193,87.992,87.838,159.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770550717786,14.81060193,87.963,87.889,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550719777,14.81060193,87.963,87.836,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550720381,14.81060193,87.934,87.865,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550720978,14.81060193,87.934,87.876,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550721979,14.81060193,87.934,87.878,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550722284,14.81060193,87.933,87.878,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550722479,14.81060193,87.933,87.857,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550722687,14.81060193,87.95,87.857,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550723479,14.81060193,87.966,87.884,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550724590,14.81060193,87.982,87.909,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550726796,14.81060193,87.966,87.909,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550727796,14.81060193,87.966,87.832,159.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770550727797,5.806e-05,88.052,87.933,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550728092,5.806e-05,88.052,87.855,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1770550728093,1.9780707,88.03,87.937,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550728288,14.81060193,87.999,87.937,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550728490,14.81060193,87.999,87.902,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550729698,14.81060193,87.999,87.933,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550730703,14.81060193,88.02,87.936,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550731195,14.81060193,88.049,87.969,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550732900,14.81060193,88.049,87.972,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550734495,14.81060193,88.049,87.974,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550736904,14.81060193,88.079,87.983,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550737100,14.81060193,88.103,87.99,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550737405,14.81060193,88.103,88.035,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550738701,14.81060193,88.103,88.037,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770550738902,14.81060193,88.103,88.038,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550739094,10.2223,88.12,88.038,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550740303,10.2223,88.12,88.043,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770550740501,10.2209,88.133,88.044,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550740805,158.8911,88.189,88.044,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550740806,14.81060193,88.132,88.044,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550741309,14.81060193,88.129,88.047,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550742004,14.81060193,88.129,88.05,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550743206,14.81060193,88.129,88.056,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550743908,14.81060193,88.129,88.064,14.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1770550745914,14.81060193,88.129,87.963,54.611]
["bitfinex-derivatives","SOLF0:USTF0",1770550745915,15.02115456,88.125,88.047,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550746617,15.02115456,88.125,87.894,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770550746618,15.02115456,88.164,88.067,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550747515,15.02115456,88.162,88.078,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550747717,15.02115456,88.185,88.078,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550748316,15.02115456,88.181,88.098,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550748818,10.2156,88.178,88.103,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550749412,15.02115456,88.181,88.107,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770550749608,15.02115456,88.2,88.108,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550750112,10.2133,88.198,88.113,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550750510,15.02115456,88.17,88.094,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550750705,15.02115456,88.185,88.094,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550751107,15.02115456,88.153,88.094,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550752412,10.2175,88.162,88.094,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550752722,25.23865456,88.162,88.094,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550753421,15.02115456,88.161,88.094,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550753612,15.30363577,88.159,88.094,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550754714,15.30363577,88.147,88.094,15.71278026]
["bitfinex-derivatives","SOLF0:USTF0",1770550755120,15.30363577,88.147,88.071,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550755714,10.2193,88.146,88.071,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550756516,10.2199,88.141,88.071,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550756929,15.30363577,88.125,88.054,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550758423,10.2211,88.131,88.066,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550758921,10.2211,88.131,88.068,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550759419,15.30363577,88.142,88.068,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550760523,10.22,88.14,88.07,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770550760725,10.22,88.14,88.071,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550761720,10.2187,88.152,88.073,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550762714,10.2195,88.144,88.087,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550763019,15.30363577,88.151,88.064,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550763328,10.2219,88.124,88.066,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770550763524,10.2219,88.124,88.067,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550765532,25.52613577,88.118,88.067,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550765729,25.52613577,88.118,88.026,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770550765730,15.30363577,88.117,88.049,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550765926,15.30363577,88.117,88.052,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550766230,20.4337,88.168,88.052,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550766231,15.30363577,88.167,88.052,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550767425,15.30363577,88.127,88.055,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550768123,10.223,88.114,88.055,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550768726,10.2235,88.11,88.055,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550768924,10.2235,88.11,88.043,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770550768925,15.30363577,88.129,88.057,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550770828,15.30363577,88.127,88.06,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550771230,25.52533577,88.126,88.06,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550771430,15.30363577,88.125,88.06,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550771625,15.30363577,88.125,88.044,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550771826,15.30363577,88.125,88.049,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550772831,15.30363577,88.102,87.975,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550773427,15.30363577,88.066,87.991,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550774033,15.30363577,88.109,87.991,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550774631,20.4399,88.141,87.923,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1770550774632,15.30363577,88.084,88.006,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550775226,15.30363577,88.061,87.924,15.02131791]
["bitfinex-derivatives","SOLF0:USTF0",1770550775832,15.48209106,88.05,87.96,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550776434,15.48209106,88.05,87.976,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550777030,15.48209106,88.048,87.976,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550778440,10.2309,88.046,87.976,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550779035,25.71299106,88.046,87.976,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550779738,25.71159106,88.059,87.979,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550779940,15.48209106,88.058,87.979,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550780336,15.48209106,88.058,87.982,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550783342,15.48209106,88.058,87.984,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550784046,15.48209106,88.058,87.986,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550785545,10.2282,88.07,88.002,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550786741,10.2265,88.084,88.002,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550787143,15.48209106,88.083,88.018,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550787842,10.2273,88.078,88.018,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550788652,15.48209106,88.083,88.018,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550789650,15.48209106,88.081,88.018,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550789952,15.48209106,88.081,88.002,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550790649,15.48209106,88.062,88.002,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550793851,15.48209106,88.062,88.004,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550794841,15.48209106,88.062,88.007,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550796751,10.2294,88.059,88.007,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550796949,15.48209106,88.058,87.959,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770550797147,15.48209106,88.058,87.96,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550797355,15.48209106,88.054,87.994,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550797954,15.48209106,88.052,87.994,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550798552,15.48209106,88.038,87.978,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550799549,15.48209106,88.038,87.98,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550800544,15.48209106,88.038,87.91,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550800951,20.4527,88.086,87.937,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550800952,15.48209106,88.007,87.937,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550803050,14.02225171,88.081,87.88,20.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770550803051,15.48209106,88.004,87.939,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550803661,15.48209106,87.999,87.941,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550804149,10.2367,87.996,87.941,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550804356,15.48209106,87.999,87.881,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550804944,15.48209106,87.985,87.917,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550805951,14.75844623,87.982,87.917,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550807759,14.75844623,87.98,87.917,16.14540566]
["bitfinex-derivatives","SOLF0:USTF0",1770550809660,14.75844623,87.98,87.905,24.96736815]
["bitfinex-derivatives","SOLF0:USTF0",1770550809856,14.75844623,87.98,87.905,14.72016815]
["bitfinex-derivatives","SOLF0:USTF0",1770550810165,14.75844623,87.967,87.892,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770550810761,14.75844623,87.967,87.892,24.96886815]
["bitfinex-derivatives","SOLF0:USTF0",1770550810956,14.75844623,87.958,87.892,14.72016815]
["bitfinex-derivatives","SOLF0:USTF0",1770550811754,10.2414,87.956,87.892,14.72016815]
["bitfinex-derivatives","SOLF0:USTF0",1770550811961,14.75844623,87.958,87.892,14.72016815]
["bitfinex-derivatives","SOLF0:USTF0",1770550813756,14.75844623,87.958,87.904,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770550813964,16.29206244,88.028,87.905,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550815867,16.29206244,87.988,87.917,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770550816453,16.29206244,87.988,87.928,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550817761,16.29206244,87.987,87.876,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770550818065,16.29206244,87.987,87.82,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1770550818066,16.29206244,87.987,87.877,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550818966,16.29206244,87.959,87.887,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550820171,16.29206244,87.957,87.89,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770550820665,16.29206244,87.957,87.894,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770550820867,16.29206244,87.955,87.891,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550822866,16.29206244,87.955,87.902,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770550824157,16.29206244,87.955,87.892,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770550824560,16.29206244,87.955,87.893,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550824962,16.29206244,87.955,87.905,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550825162,16.29206244,87.972,87.905,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550826170,16.29206244,87.972,87.92,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550827463,179.6409,88.031,87.852,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770550827464,16.29206244,87.968,87.905,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550827968,16.29206244,87.952,87.888,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770550828167,16.29206244,87.952,87.875,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550828568,16.29206244,87.952,87.89,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550829867,16.29206244,87.952,87.893,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550831874,16.29206244,87.952,87.904,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770550832971,16.29206244,87.952,87.914,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770550833277,16.29206244,87.979,87.915,14.89315242]
["bitfinex-derivatives","SOLF0:USTF0",1770550833777,16.29206244,87.979,87.936,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770550836775,16.29206244,87.979,87.913,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550837177,16.04342152,87.977,87.913,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550838281,16.04342152,87.97,87.913,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550838975,16.04342152,87.97,87.922,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770550839874,14.00826883,88.029,87.871,20.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770550839875,16.04342152,87.99,87.93,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550840677,16.04342152,87.99,87.937,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770550842085,16.04342152,87.99,87.93,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550844179,8.96214497,87.989,87.93,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550844379,16.04342152,87.987,87.93,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550844583,25.00556649,87.986,87.93,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550844782,16.04342152,87.985,87.93,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550845482,16.04342152,87.985,87.934,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770550847379,8.9694563,87.984,87.934,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770550847580,16.04342152,87.985,87.935,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550847781,8.96958227,87.984,87.935,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550847981,16.04342152,87.985,87.935,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550848385,8.97154887,87.984,87.935,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550848586,16.04342152,87.985,87.935,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550848786,8.97159995,87.984,87.937,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770550848987,16.04342152,87.985,87.938,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550849486,16.04342152,88.0,87.94,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550849686,16.04342152,88.022,87.94,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550849888,16.04342152,88.02,87.94,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550850190,20.4594,88.057,87.898,20.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770550850191,16.04342152,88.015,87.954,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550850393,16.04342152,88.013,87.954,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550850789,16.04342152,88.011,87.954,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550851190,16.04342152,88.009,87.954,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550851785,16.04342152,88.009,87.957,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770550851985,16.04342152,88.009,87.954,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550852297,16.04342152,88.007,87.905,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770550852594,16.04342152,88.005,87.909,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550852894,16.04342152,88.003,87.909,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550853095,16.04342152,88.001,87.909,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550853291,16.04342152,87.999,87.909,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550853489,16.04342152,87.997,87.909,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550853690,16.04342152,87.994,87.933,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550853894,16.04342152,87.992,87.933,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550854091,16.04342152,87.99,87.933,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550854291,16.04342152,87.988,87.933,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550855290,16.04342152,87.988,87.935,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550856695,16.04342152,87.988,87.937,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770550857494,16.04342152,87.988,87.944,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550860293,16.04342152,87.988,87.927,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550861194,16.04342152,87.987,87.908,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550862398,10.2388,87.978,87.92,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770550862695,10.2388,87.978,87.874,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770550862696,16.04342152,87.977,87.921,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550863795,16.04342152,87.977,87.924,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770550864101,16.04342152,87.977,87.924,25.52631287]
["bitfinex-derivatives","SOLF0:USTF0",1770550865200,16.04342152,87.977,87.924,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550865803,15.13245867,87.973,87.924,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550866704,15.13245867,87.971,87.924,15.28131287]
["bitfinex-derivatives","SOLF0:USTF0",1770550867610,15.13245867,87.971,87.926,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550868601,15.13245867,87.971,87.927,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770550869505,15.13245867,87.971,87.928,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550869707,15.13245867,87.984,87.93,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550870112,15.13245867,88.005,87.95,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550870307,8.96429022,88.004,87.95,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550870508,15.13245867,88.005,87.95,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550870809,8.96290132,88.004,87.94,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550871110,15.13245867,88.005,87.94,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550871511,15.13245867,88.005,87.952,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550872102,8.96143823,88.023,87.952,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550872306,158.9434,88.16,87.952,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550872307,15.13245867,88.019,87.952,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550873609,15.13245867,88.017,87.953,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550873811,15.13245867,88.015,87.953,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550874112,15.21405624,88.013,87.953,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550874313,15.21405624,88.011,87.953,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550874613,21.04933914,88.054,87.953,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550874614,15.21405624,88.009,87.953,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550874810,8.96130896,88.008,87.953,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550875014,15.21405624,88.007,87.953,15.0741041]
["bitfinex-derivatives","SOLF0:USTF0",1770550875715,15.21405624,88.022,87.955,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550875909,24.17508151,88.021,87.955,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550876114,15.21405624,88.021,87.963,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550876317,15.21405624,88.019,87.963,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550878722,15.21405624,88.019,87.964,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550883718,15.21405624,88.019,87.967,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550884923,15.21405624,88.019,87.971,25.57549857]
["bitfinex-derivatives","SOLF0:USTF0",1770550885627,15.21405624,88.019,87.972,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550886028,15.21405624,88.019,87.915,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770550886029,15.21405624,88.019,87.962,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550887120,15.21405624,88.016,87.946,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550887319,15.21405624,88.014,87.946,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550888426,15.21405624,88.007,87.948,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550889728,15.21405624,88.007,87.95,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550890729,25.45035624,88.0,87.95,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550890923,15.21405624,87.999,87.894,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550891632,15.21405624,87.987,87.926,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550892734,15.21405624,87.983,87.926,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550895334,10.2387,87.979,87.926,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550895529,15.21405624,87.978,87.926,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550896930,16.20140774,88.011,87.926,15.33599857]
["bitfinex-derivatives","SOLF0:USTF0",1770550897833,16.20140774,88.011,87.949,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550899834,16.20140774,88.011,87.952,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550900830,16.20140774,88.009,87.952,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550901035,16.20140774,88.009,87.934,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550901231,16.20140774,88.007,87.876,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550901438,16.20140774,88.005,87.876,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550901639,16.20140774,88.003,87.876,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550901828,16.20140774,87.971,87.901,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550902429,10.2399,87.969,87.903,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770550902630,10.2399,87.969,87.904,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550902829,26.44130774,87.969,87.904,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550903028,16.20140774,87.968,87.904,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550903429,16.20140774,87.968,87.906,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550905835,10.2401,87.967,87.91,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550906035,16.20140774,87.968,87.91,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550906334,16.20140774,87.968,87.916,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550907838,16.20140774,87.968,87.921,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770550908141,16.20140774,87.968,87.922,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550910135,16.20140774,87.964,87.922,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550910645,16.20140774,87.977,87.922,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550911640,16.20140774,87.977,87.924,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550912640,16.20140774,87.977,87.926,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550913144,16.20140774,87.977,87.93,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770550913349,16.20140774,87.977,87.931,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550914348,16.20140774,87.977,87.933,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770550914545,16.20140774,87.977,87.933,25.22173242]
["bitfinex-derivatives","SOLF0:USTF0",1770550915946,16.20140774,87.977,87.934,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550916852,16.20140774,87.977,87.915,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550918745,16.20140774,87.977,87.931,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550921357,16.20140774,87.975,87.917,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550922855,16.20140774,87.97,87.917,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550923058,21.04933914,88.026,87.917,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550923059,16.20140774,87.986,87.917,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550923756,16.20140774,87.983,87.927,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550925254,16.20140774,87.983,87.934,14.97783242]
["bitfinex-derivatives","SOLF0:USTF0",1770550926154,15.88910589,87.999,87.947,14.87824711]
["bitfinex-derivatives","SOLF0:USTF0",1770550926352,15.88910589,88.028,87.947,14.87824711]
["bitfinex-derivatives","SOLF0:USTF0",1770550926747,8.84222063,88.039,87.979,14.87824711]
["bitfinex-derivatives","SOLF0:USTF0",1770550926954,15.88910589,88.042,87.979,14.87824711]
["bitfinex-derivatives","SOLF0:USTF0",1770550927747,15.88910589,88.042,87.984,14.87824711]
["bitfinex-derivatives","SOLF0:USTF0",1770550928858,15.88910589,88.056,87.984,14.87824711]
["bitfinex-derivatives","SOLF0:USTF0",1770550929256,15.88910589,88.056,87.943,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770550929257,15.88910589,88.056,87.99,14.87824711]
["bitfinex-derivatives","SOLF0:USTF0",1770550930056,15.88910589,88.056,87.992,14.87824711]
["bitfinex-derivatives","SOLF0:USTF0",1770550932357,15.88910589,88.056,87.996,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770550932557,15.88910589,88.056,87.997,14.87824711]
["bitfinex-derivatives","SOLF0:USTF0",1770550933764,15.88910589,88.056,87.999,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550938064,16.20544287,88.052,87.925,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550938563,16.20544287,88.037,87.973,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550940070,16.20544287,88.067,87.973,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550941762,16.20544287,88.065,88.003,26.48422598]
["bitfinex-derivatives","SOLF0:USTF0",1770550942058,16.20544287,88.065,88.004,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550942263,16.20544287,88.109,88.007,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550942859,16.20544287,88.094,88.038,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550944872,16.20544287,88.094,88.04,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550945463,16.20544287,88.115,88.044,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550946764,16.20544287,88.115,88.052,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550948473,16.20544287,88.115,88.035,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550948668,16.20544287,88.101,88.035,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550949173,16.20544287,88.098,88.035,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550950574,16.20544287,88.098,88.04,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550951669,16.20544287,88.098,88.045,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770550952471,16.20544287,88.098,88.05,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550954175,16.20544287,88.098,88.043,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770550954373,16.20544287,88.098,88.032,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550954871,16.20544287,88.086,88.018,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550955478,16.20544287,88.071,88.001,16.24832598]
["bitfinex-derivatives","SOLF0:USTF0",1770550955979,16.20544287,88.071,88.008,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550957778,16.20544287,88.071,87.953,20.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770550957779,16.20544287,88.071,88.01,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550958879,15.92806171,88.069,88.01,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550959779,15.92806171,88.065,88.01,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550962077,15.92806171,88.062,88.01,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550962678,26.15576171,88.074,88.01,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550963182,15.92806171,88.073,88.01,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550963679,15.92806171,88.073,88.013,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770550963880,15.92806171,88.073,88.014,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550964677,15.92806171,88.073,88.015,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770550964877,15.92806171,88.073,88.016,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550965786,15.92806171,88.073,88.018,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550966778,15.92806171,88.073,88.02,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550967583,15.92806171,88.073,88.021,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770550968183,15.92806171,88.07,88.02,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550969275,15.92806171,88.068,88.02,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550970081,15.92806171,88.065,88.001,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550971589,15.92806171,88.062,88.003,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550972685,15.92806171,88.062,88.007,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770550972887,15.92806171,88.062,88.008,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550973387,15.92806171,88.062,88.014,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550975686,15.92806171,88.06,88.014,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550977087,10.2294,88.059,88.014,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550977292,15.92806171,88.058,88.014,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550978791,15.92806171,88.058,87.996,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770550978792,15.92806171,88.058,87.997,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550980189,15.92806171,88.058,87.999,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550980994,15.92806171,88.058,88.002,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770550981192,15.92806171,88.058,88.003,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550981990,14.00826883,88.097,88.003,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550981991,15.92806171,88.056,88.003,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550982394,15.92806171,88.056,87.99,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550983291,15.92806171,88.037,87.99,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550983489,15.92806171,88.037,87.944,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550984290,15.92806171,88.016,87.956,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550985792,15.19813348,88.005,87.956,15.60082086]
["bitfinex-derivatives","SOLF0:USTF0",1770550988797,15.19813348,88.005,87.935,15.50804039]
["bitfinex-derivatives","SOLF0:USTF0",1770550989194,15.19813348,88.003,87.938,15.50804039]
["bitfinex-derivatives","SOLF0:USTF0",1770550989495,15.19813348,88.019,87.938,15.50804039]
["bitfinex-derivatives","SOLF0:USTF0",1770550989697,14.00826883,88.061,87.911,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770550989698,15.19813348,88.036,87.963,15.50804039]
["bitfinex-derivatives","SOLF0:USTF0",1770550990601,10.59936755,88.071,87.969,15.50804039]
["bitfinex-derivatives","SOLF0:USTF0",1770550990602,15.19813348,88.034,87.969,15.50804039]
["bitfinex-derivatives","SOLF0:USTF0",1770550991798,15.19813348,88.028,87.969,15.50804039]
["bitfinex-derivatives","SOLF0:USTF0",1770550995894,15.19813348,88.028,87.972,16.06589968]
["bitfinex-derivatives","SOLF0:USTF0",1770550996097,16.25976736,88.041,87.972,16.06589968]
["bitfinex-derivatives","SOLF0:USTF0",1770550997099,16.25976736,88.081,87.972,16.06589968]
["bitfinex-derivatives","SOLF0:USTF0",1770550997304,16.25976736,88.079,87.972,16.06589968]
["bitfinex-derivatives","SOLF0:USTF0",1770550997492,16.25976736,88.078,87.972,16.06589968]
["bitfinex-derivatives","SOLF0:USTF0",1770550997696,16.25976736,88.058,87.985,16.06589968]
["bitfinex-derivatives","SOLF0:USTF0",1770550998906,16.25976736,88.05,87.985,16.06589968]
["bitfinex-derivatives","SOLF0:USTF0",1770550999597,16.25976736,88.05,87.987,16.06589968]
["bitfinex-derivatives","SOLF0:USTF0",1770551001105,159.1867,88.025,87.892,16.61246379]
["bitfinex-derivatives","SOLF0:USTF0",1770551001303,8.83036402,88.024,87.892,16.61246379]
["bitfinex-derivatives","SOLF0:USTF0",1770551001512,10.2353,88.008,87.898,16.61246379]
["bitfinex-derivatives","SOLF0:USTF0",1770551001901,8.83036402,88.046,87.898,16.61246379]
["bitfinex-derivatives","SOLF0:USTF0",1770551002109,159.1727,88.033,87.869,16.61246749]
["bitfinex-derivatives","SOLF0:USTF0",1770551002299,10.57714616,88.013,87.869,16.61246749]
["bitfinex-derivatives","SOLF0:USTF0",1770551002494,10.57714616,88.007,87.869,16.61246749]
["bitfinex-derivatives","SOLF0:USTF0",1770551002700,8.83036402,88.006,87.869,16.61246749]
["bitfinex-derivatives","SOLF0:USTF0",1770551002908,10.2372,87.992,87.882,16.61246749]
["bitfinex-derivatives","SOLF0:USTF0",1770551003096,8.83036402,87.991,87.882,16.61246749]
["bitfinex-derivatives","SOLF0:USTF0",1770551003299,10.2372,87.992,87.882,16.61246749]
["bitfinex-derivatives","SOLF0:USTF0",1770551003704,10.2372,87.992,87.892,16.91344598]
["bitfinex-derivatives","SOLF0:USTF0",1770551004307,10.2377,87.987,87.892,16.91344598]
["bitfinex-derivatives","SOLF0:USTF0",1770551005806,10.2377,87.987,87.798,20.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770551005807,10.2377,87.987,87.9,17.00715507]
["bitfinex-derivatives","SOLF0:USTF0",1770551006109,8.83036402,88.018,87.9,17.00715507]
["bitfinex-derivatives","SOLF0:USTF0",1770551006305,8.83036402,88.017,87.9,17.00715507]
["bitfinex-derivatives","SOLF0:USTF0",1770551006606,8.83036402,88.016,87.9,17.00715507]
["bitfinex-derivatives","SOLF0:USTF0",1770551006807,10.2359,88.004,87.909,17.00715783]
["bitfinex-derivatives","SOLF0:USTF0",1770551008211,10.2342,88.018,87.924,16.89693372]
["bitfinex-derivatives","SOLF0:USTF0",1770551009012,10.2327,88.031,87.924,16.89693372]
["bitfinex-derivatives","SOLF0:USTF0",1770551010125,10.234,88.02,87.944,16.95092011]
["bitfinex-derivatives","SOLF0:USTF0",1770551011827,8.83036402,88.019,87.944,16.95092011]
["bitfinex-derivatives","SOLF0:USTF0",1770551012027,8.83036402,88.018,87.944,16.95092011]
["bitfinex-derivatives","SOLF0:USTF0",1770551012227,8.83036402,88.037,87.944,16.95092011]
["bitfinex-derivatives","SOLF0:USTF0",1770551012526,8.83036402,88.036,87.944,16.95092011]
["bitfinex-derivatives","SOLF0:USTF0",1770551012726,10.2351,88.01,87.944,16.95092011]
["bitfinex-derivatives","SOLF0:USTF0",1770551013921,10.2351,88.01,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551014125,10.57714616,88.037,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551014126,8.83036402,88.009,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551014327,8.83036402,88.008,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551014531,10.2393,87.974,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551015123,8.83036402,88.004,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551015324,8.83036402,88.003,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551015526,8.83036402,88.002,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551015832,8.83036402,88.017,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551016035,8.83036402,88.016,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551016231,8.83036402,88.015,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551016425,8.83036402,88.014,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551016628,8.83036402,88.013,87.918,16.90761091]
["bitfinex-derivatives","SOLF0:USTF0",1770551016829,10.2366,87.998,87.922,16.88452425]
["bitfinex-derivatives","SOLF0:USTF0",1770551019131,10.2396,87.972,87.922,16.88452425]
["bitfinex-derivatives","SOLF0:USTF0",1770551020239,8.83036402,87.996,87.922,16.88452425]
["bitfinex-derivatives","SOLF0:USTF0",1770551020429,8.83036402,87.995,87.922,16.88452425]
["bitfinex-derivatives","SOLF0:USTF0",1770551020632,10.57714616,88.014,87.922,16.88452425]
["bitfinex-derivatives","SOLF0:USTF0",1770551020633,8.83036402,87.994,87.922,16.88452425]
["bitfinex-derivatives","SOLF0:USTF0",1770551020831,8.83036402,87.993,87.922,16.88452425]
["bitfinex-derivatives","SOLF0:USTF0",1770551021035,10.2374,87.99,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551022235,9.47914562,87.989,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551022433,10.2385,87.981,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551022635,10.57714616,88.004,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551022932,10.57714616,88.0,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551023138,9.48067544,87.999,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551023325,9.48067544,87.998,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551023531,9.48067544,87.997,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551023738,10.2396,87.971,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551024332,9.48372125,87.995,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551024532,9.48372125,87.994,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551024733,9.48372125,87.993,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551025033,9.48372125,87.992,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551025234,9.48372125,87.991,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551025429,9.48372125,87.99,87.923,16.84880656]
["bitfinex-derivatives","SOLF0:USTF0",1770551025738,9.48372125,87.99,87.869,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551025739,10.2377,87.988,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551026240,9.48681351,87.987,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551026441,10.2377,87.988,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551026641,9.48681351,87.987,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551026840,10.2384,87.982,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551027340,9.4904839,87.981,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551027535,9.49055831,87.98,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551027739,9.49055831,87.979,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551027938,9.49055831,87.978,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551028136,9.49055831,87.977,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551028337,9.49055831,87.976,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551028541,10.2384,87.982,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551028841,10.2386,87.98,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551029042,9.49319906,87.979,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551029243,10.2386,87.98,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551029444,9.49308961,87.979,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551029642,10.2386,87.98,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551029844,9.49308961,87.979,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551030042,10.2386,87.98,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551030245,9.49308961,87.979,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551030443,10.2386,87.98,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551030644,9.49246964,87.979,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551030946,10.2386,87.98,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551031144,9.49246964,87.979,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551031344,10.2386,87.98,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551032647,10.2398,87.97,87.926,16.85106629]
["bitfinex-derivatives","SOLF0:USTF0",1770551033846,10.2407,87.962,87.91,16.8220392]
["bitfinex-derivatives","SOLF0:USTF0",1770551034941,20.4687,88.017,87.91,16.8220392]
["bitfinex-derivatives","SOLF0:USTF0",1770551034942,10.242,87.951,87.91,16.8220392]
["bitfinex-derivatives","SOLF0:USTF0",1770551035940,10.2406,87.963,87.91,16.8220392]
["bitfinex-derivatives","SOLF0:USTF0",1770551036140,9.49003935,87.962,87.91,16.8220392]
["bitfinex-derivatives","SOLF0:USTF0",1770551036340,9.49003935,87.961,87.91,16.8220392]
["bitfinex-derivatives","SOLF0:USTF0",1770551036536,9.49003935,87.96,87.91,16.8220392]
["bitfinex-derivatives","SOLF0:USTF0",1770551036750,10.2413,87.957,87.91,16.8220392]
["bitfinex-derivatives","SOLF0:USTF0",1770551037547,10.2423,87.948,87.883,16.83733202]
["bitfinex-derivatives","SOLF0:USTF0",1770551037753,9.48927204,87.947,87.883,16.83733202]
["bitfinex-derivatives","SOLF0:USTF0",1770551037948,9.48927204,87.946,87.883,16.83733202]
["bitfinex-derivatives","SOLF0:USTF0",1770551038252,10.2435,87.938,87.883,16.83733202]
["bitfinex-derivatives","SOLF0:USTF0",1770551041944,10.2435,87.938,87.8,159.592]
["bitfinex-derivatives","SOLF0:USTF0",1770551041945,159.3015,87.961,87.837,17.11909497]
["bitfinex-derivatives","SOLF0:USTF0",1770551042146,10.57714616,87.947,87.837,17.11909497]
["bitfinex-derivatives","SOLF0:USTF0",1770551042346,10.57714616,87.943,87.837,17.11909497]
["bitfinex-derivatives","SOLF0:USTF0",1770551042547,9.48707404,87.955,87.837,17.11909497]
["bitfinex-derivatives","SOLF0:USTF0",1770551042752,9.48707404,87.954,87.837,17.11909497]
["bitfinex-derivatives","SOLF0:USTF0",1770551043051,9.48707404,87.953,87.837,17.11909497]
["bitfinex-derivatives","SOLF0:USTF0",1770551043355,9.48707404,87.952,87.845,17.00827256]
["bitfinex-derivatives","SOLF0:USTF0",1770551043651,10.2455,87.921,87.848,17.00827256]
["bitfinex-derivatives","SOLF0:USTF0",1770551044341,10.2466,87.911,87.848,17.00827256]
["bitfinex-derivatives","SOLF0:USTF0",1770551046154,10.2451,87.924,87.85,17.1008414]
["bitfinex-derivatives","SOLF0:USTF0",1770551046853,10.57714616,87.944,87.83,17.1008414]
["bitfinex-derivatives","SOLF0:USTF0",1770551047057,10.57714616,87.939,87.83,17.1008414]
["bitfinex-derivatives","SOLF0:USTF0",1770551047245,9.48707404,87.938,87.83,17.1008414]
["bitfinex-derivatives","SOLF0:USTF0",1770551047449,9.48707404,87.937,87.83,17.1008414]
["bitfinex-derivatives","SOLF0:USTF0",1770551047648,9.48707404,87.936,87.83,17.1008414]
["bitfinex-derivatives","SOLF0:USTF0",1770551047851,9.48707404,87.935,87.83,17.1008414]
["bitfinex-derivatives","SOLF0:USTF0",1770551048148,9.48707404,87.934,87.83,17.1008414]
["bitfinex-derivatives","SOLF0:USTF0",1770551048348,10.2461,87.916,87.833,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770551048549,10.2461,87.916,87.834,17.12649647]
["bitfinex-derivatives","SOLF0:USTF0",1770551049354,10.2461,87.916,87.836,17.03651022]
["bitfinex-derivatives","SOLF0:USTF0",1770551049548,10.2473,87.906,87.836,17.03651022]
["bitfinex-derivatives","SOLF0:USTF0",1770551052063,10.2459,87.917,87.838,17.06408658]
["bitfinex-derivatives","SOLF0:USTF0",1770551052859,10.2459,87.917,87.841,17.06333415]
["bitfinex-derivatives","SOLF0:USTF0",1770551053057,10.2447,87.928,87.841,17.06333415]
["bitfinex-derivatives","SOLF0:USTF0",1770551053459,9.48707404,87.957,87.854,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551053660,9.48707404,87.961,87.854,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551053862,10.2434,87.939,87.858,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551054051,9.48707404,87.959,87.858,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551054256,9.48707404,87.969,87.858,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551054558,9.48707404,87.968,87.858,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551054763,9.48707404,87.967,87.858,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551055061,9.48707404,87.966,87.858,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551055361,9.48707404,87.965,87.858,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551055561,9.48707404,87.972,87.858,17.10448832]
["bitfinex-derivatives","SOLF0:USTF0",1770551055864,10.2418,87.952,87.876,17.00172262]
["bitfinex-derivatives","SOLF0:USTF0",1770551057163,0.03491054,87.951,87.863,16.97503854]
["bitfinex-derivatives","SOLF0:USTF0",1770551057367,0.03491054,87.933,87.848,16.97503854]
["bitfinex-derivatives","SOLF0:USTF0",1770551057766,0.03491054,87.933,87.862,16.97503854]
["bitfinex-derivatives","SOLF0:USTF0",1770551058065,14.10206108,87.968,87.862,16.97503854]
["bitfinex-derivatives","SOLF0:USTF0",1770551058066,0.03491054,87.954,87.862,16.97503854]
["bitfinex-derivatives","SOLF0:USTF0",1770551058460,0.05367115,87.976,87.862,16.97503854]
["bitfinex-derivatives","SOLF0:USTF0",1770551058661,0.05367115,87.973,87.898,16.97430134]
["bitfinex-derivatives","SOLF0:USTF0",1770551059059,10.2381,87.984,87.915,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770551059260,10.53945778,87.984,87.916,16.85900185]
["bitfinex-derivatives","SOLF0:USTF0",1770551059663,0.30135778,87.983,87.916,16.85900185]
["bitfinex-derivatives","SOLF0:USTF0",1770551060066,0.30135778,87.983,87.92,16.85900185]
["bitfinex-derivatives","SOLF0:USTF0",1770551060369,0.31980506,87.997,87.92,16.85900185]
["bitfinex-derivatives","SOLF0:USTF0",1770551060663,0.31980506,87.997,87.922,16.85822391]
["bitfinex-derivatives","SOLF0:USTF0",1770551061767,0.31980506,87.997,87.932,16.99122225]
["bitfinex-derivatives","SOLF0:USTF0",1770551063963,10.539501,87.995,87.932,16.99122225]
["bitfinex-derivatives","SOLF0:USTF0",1770551064159,0.302701,87.994,87.932,16.99122225]
["bitfinex-derivatives","SOLF0:USTF0",1770551064760,0.32028114,87.989,87.932,16.99122225]
["bitfinex-derivatives","SOLF0:USTF0",1770551069472,0.32028114,87.989,87.919,16.85536435]
["bitfinex-derivatives","SOLF0:USTF0",1770551070863,0.48550945,87.972,87.919,16.85536435]
["bitfinex-derivatives","SOLF0:USTF0",1770551071772,0.41368019,87.955,87.897,16.89802542]
["bitfinex-derivatives","SOLF0:USTF0",1770551073162,10.2404,87.964,87.897,16.89802542]
["bitfinex-derivatives","SOLF0:USTF0",1770551074867,0.37825371,87.97,87.898,16.92246081]
["bitfinex-derivatives","SOLF0:USTF0",1770551075269,0.37825371,87.97,87.91,16.89497728]
["bitfinex-derivatives","SOLF0:USTF0",1770551075470,0.47759004,87.984,87.91,16.89497728]
["bitfinex-derivatives","SOLF0:USTF0",1770551075669,10.2386,87.98,87.91,16.89497728]
["bitfinex-derivatives","SOLF0:USTF0",1770551075870,0.48848183,87.979,87.91,16.89497728]
["bitfinex-derivatives","SOLF0:USTF0",1770551076667,0.48848183,87.979,87.912,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770551076875,0.48848183,87.979,87.913,16.89386949]
["bitfinex-derivatives","SOLF0:USTF0",1770551077479,0.64469485,87.976,87.913,16.89386949]
["bitfinex-derivatives","SOLF0:USTF0",1770551078781,0.65951733,87.962,87.913,16.89386949]
["bitfinex-derivatives","SOLF0:USTF0",1770551079670,10.2408,87.961,87.913,16.89386949]
["bitfinex-derivatives","SOLF0:USTF0",1770551079866,0.58665858,87.96,87.913,16.89386949]
["bitfinex-derivatives","SOLF0:USTF0",1770551080179,0.58665858,87.96,87.9,16.87317077]
["bitfinex-derivatives","SOLF0:USTF0",1770551080580,10.2426,87.946,87.9,16.87317077]
["bitfinex-derivatives","SOLF0:USTF0",1770551085477,9.48707404,87.982,87.9,16.87317077]
["bitfinex-derivatives","SOLF0:USTF0",1770551085674,21.15309162,88.017,87.9,16.87317077]
["bitfinex-derivatives","SOLF0:USTF0",1770551085675,0.55204505,87.989,87.9,16.87317077]
["bitfinex-derivatives","SOLF0:USTF0",1770551086671,10.2379,87.986,87.913,16.92857042]
["bitfinex-derivatives","SOLF0:USTF0",1770551087779,10.2379,87.986,87.916,16.99767774]
["bitfinex-derivatives","SOLF0:USTF0",1770551087981,0.43949136,88.019,87.916,16.99767774]
["bitfinex-derivatives","SOLF0:USTF0",1770551088676,10.2357,88.005,87.942,16.99717734]
["bitfinex-derivatives","SOLF0:USTF0",1770551089082,10.2372,87.992,87.942,16.99717734]
["bitfinex-derivatives","SOLF0:USTF0",1770551091983,10.2361,88.001,87.942,16.99717734]
["bitfinex-derivatives","SOLF0:USTF0",1770551092383,0.60562527,88.006,87.942,16.99717734]
["bitfinex-derivatives","SOLF0:USTF0",1770551093889,0.58123772,88.0,87.942,16.99717734]
["bitfinex-derivatives","SOLF0:USTF0",1770551095191,10.2351,88.01,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551099099,10.96280125,88.007,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551099301,0.79913518,88.005,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551099495,0.79913518,88.003,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551100101,0.80007175,88.017,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551100302,0.81058947,88.015,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551100508,9.86140504,88.014,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551100698,10.2352,88.009,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551100898,9.88007619,88.044,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551101093,0.81058947,88.044,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551101406,0.62105837,88.042,87.945,16.96154694]
["bitfinex-derivatives","SOLF0:USTF0",1770551102093,0.63145528,88.038,87.964,16.9802347]
["bitfinex-derivatives","SOLF0:USTF0",1770551102298,0.64259069,88.036,87.964,16.9802347]
["bitfinex-derivatives","SOLF0:USTF0",1770551102598,0.64259069,88.036,87.917,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551102599,10.2367,87.996,87.93,16.97980574]
["bitfinex-derivatives","SOLF0:USTF0",1770551102900,0.64259069,88.0,87.93,16.97980574]
["bitfinex-derivatives","SOLF0:USTF0",1770551103406,1.54369026,88.023,87.93,16.97980574]
["bitfinex-derivatives","SOLF0:USTF0",1770551103701,10.2355,88.007,87.932,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770551103897,10.2355,88.007,87.933,16.53433568]
["bitfinex-derivatives","SOLF0:USTF0",1770551104493,10.2355,88.007,87.935,16.53378585]
["bitfinex-derivatives","SOLF0:USTF0",1770551105007,10.2355,88.007,87.938,16.53378585]
["bitfinex-derivatives","SOLF0:USTF0",1770551105501,1.54369026,88.021,87.953,16.6179853]
["bitfinex-derivatives","SOLF0:USTF0",1770551105502,10.2342,88.018,87.953,16.6179853]
["bitfinex-derivatives","SOLF0:USTF0",1770551105809,1.39636118,88.037,87.953,16.6179853]
["bitfinex-derivatives","SOLF0:USTF0",1770551106005,10.2329,88.029,87.953,16.6179853]
["bitfinex-derivatives","SOLF0:USTF0",1770551107008,10.2315,88.041,87.966,16.61727607]
["bitfinex-derivatives","SOLF0:USTF0",1770551108197,10.2298,88.056,87.983,16.6745952]
["bitfinex-derivatives","SOLF0:USTF0",1770551108603,1.30614954,88.07,87.983,16.6745952]
["bitfinex-derivatives","SOLF0:USTF0",1770551108804,1.31562697,88.068,87.983,16.6745952]
["bitfinex-derivatives","SOLF0:USTF0",1770551109006,1.31562697,88.067,87.983,16.6745952]
["bitfinex-derivatives","SOLF0:USTF0",1770551109707,1.36313268,88.059,87.986,16.65552664]
["bitfinex-derivatives","SOLF0:USTF0",1770551110314,1.36313268,88.059,87.923,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770551110315,1.37334042,88.031,87.952,16.65505325]
["bitfinex-derivatives","SOLF0:USTF0",1770551111010,1.37334042,88.029,87.952,16.65505325]
["bitfinex-derivatives","SOLF0:USTF0",1770551111213,1.06531468,88.016,87.952,16.65505325]
["bitfinex-derivatives","SOLF0:USTF0",1770551111811,10.2327,88.031,87.952,16.65505325]
["bitfinex-derivatives","SOLF0:USTF0",1770551112010,1.07446927,88.036,87.952,16.65505325]
["bitfinex-derivatives","SOLF0:USTF0",1770551112407,1.08436232,88.049,87.956,16.80864433]
["bitfinex-derivatives","SOLF0:USTF0",1770551112812,1.08436232,88.049,87.976,16.80864433]
["bitfinex-derivatives","SOLF0:USTF0",1770551114109,1.08436232,88.049,87.985,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551115108,1.08436232,88.049,87.914,179.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770551115109,1.02665934,88.046,87.969,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551116020,1.24088523,88.024,87.969,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551116220,1.24088523,88.024,87.952,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551116719,1.25025236,88.019,87.952,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551117613,1.15000388,88.009,87.93,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551118117,1.15078454,87.993,87.93,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551118317,1.15913045,87.991,87.894,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551118521,1.15913045,87.989,87.894,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551120710,1.15913045,87.989,87.917,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770551120914,1.15913045,87.989,87.918,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551121111,10.2359,88.004,87.918,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551122718,1.34566399,87.993,87.925,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551123518,10.2399,87.969,87.907,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551124424,10.2386,87.98,87.907,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551125512,1.31295541,87.969,87.907,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551125920,1.31295541,88.001,87.907,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551126316,11.55879683,87.99,87.907,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551126917,10.238,87.985,87.91,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551128423,1.02514737,87.979,87.91,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551129017,1.02514737,87.967,87.91,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551129918,10.2411,87.959,87.91,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551131918,10.2398,87.97,87.91,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551133432,10.2386,87.98,87.91,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551134330,1.15356226,87.974,87.893,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551134531,1.15356226,87.972,87.893,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551134724,1.15356226,87.97,87.893,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551134924,1.15356226,87.968,87.893,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551135121,1.15356226,87.966,87.893,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551135727,10.2416,87.955,87.893,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551136222,1.07991995,87.964,87.893,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551137731,10.2426,87.946,87.893,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551138731,0.73223296,87.983,87.893,17.15097361]
["bitfinex-derivatives","SOLF0:USTF0",1770551139534,0.73223296,87.983,87.847,432.34878117]
["bitfinex-derivatives","SOLF0:USTF0",1770551139535,0.73223296,87.983,87.906,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551140226,1.04298913,87.972,87.906,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551141238,10.2415,87.955,87.906,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551143845,1.00762767,87.952,87.885,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551144542,10.2428,87.944,87.885,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551144743,1.01424588,87.982,87.885,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551144941,10.2416,87.954,87.885,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551145638,10.2428,87.944,87.885,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551146835,10.2438,87.935,87.885,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551149639,10.2424,87.947,87.885,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551153139,1.11326983,87.967,87.885,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551153540,1.11326983,87.967,87.901,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770551153541,10.2402,87.966,87.901,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770551153760,10.2402,87.966,87.902,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551154245,10.2405,87.964,87.902,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551155040,14.10206108,88.009,87.902,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551155041,1.1242095,87.961,87.902,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551160350,1.21414902,87.96,87.902,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551160546,9.07120796,87.959,87.902,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551160750,9.07120796,87.958,87.902,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551160945,9.07120796,87.957,87.902,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551161244,1.21414902,87.955,87.902,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551161446,1.23259662,87.942,87.887,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551161650,1.23259662,87.94,87.866,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551161851,1.23259662,87.938,87.866,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551162045,9.06523365,87.937,87.866,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551162244,9.06523365,87.936,87.866,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551162552,1.23259662,87.938,87.866,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551162851,1.23259662,87.938,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551163447,11.47609662,87.938,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551163649,9.06889027,87.937,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551163838,9.06889027,87.936,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551164045,9.06889027,87.935,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551164354,0.8225669,87.935,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551164752,10.244,87.934,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551165045,0.82777724,87.933,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551165752,10.2445,87.93,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551167148,10.2448,87.927,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551167357,0.82777724,87.933,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551167655,10.33512773,87.932,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551167952,1.2605642,87.93,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551168149,9.07456353,87.929,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551168347,1.2605642,87.93,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551168547,9.07395733,87.929,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551168752,10.2458,87.918,87.869,17.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1770551169754,20.4796,87.97,87.847,432.34878117]
["bitfinex-derivatives","SOLF0:USTF0",1770551169755,1.08121273,87.909,87.849,17.2077685]
["bitfinex-derivatives","SOLF0:USTF0",1770551171955,1.08121273,87.909,87.851,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770551172161,1.08121273,87.909,87.852,17.2077685]
["bitfinex-derivatives","SOLF0:USTF0",1770551173950,10.2456,87.92,87.852,17.2077685]
["bitfinex-derivatives","SOLF0:USTF0",1770551174152,1.09123577,87.923,87.852,17.2077685]
["bitfinex-derivatives","SOLF0:USTF0",1770551174354,1.09095145,87.939,87.852,17.2077685]
["bitfinex-derivatives","SOLF0:USTF0",1770551174551,1.09517331,87.937,87.852,17.2077685]
["bitfinex-derivatives","SOLF0:USTF0",1770551174758,1.09517331,87.935,87.852,17.2077685]
["bitfinex-derivatives","SOLF0:USTF0",1770551175558,1.12554012,87.933,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551175765,1.12554012,87.931,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551175963,1.12554012,87.929,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551176164,1.12554012,87.927,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551176467,1.12587489,87.925,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551176662,1.13000032,87.923,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551176870,10.2473,87.906,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551179469,10.2477,87.902,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551179871,1.15470749,87.905,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551183581,10.2458,87.918,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551185482,10.2444,87.93,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551186181,10.2454,87.922,87.863,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551188484,1.97962916,87.95,87.875,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551189779,1.97962916,87.95,87.84,27.29237084]
["bitfinex-derivatives","SOLF0:USTF0",1770551189780,1.97962916,87.95,87.89,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551190887,1.97962916,87.95,87.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551190888,1.48788374,87.98,87.892,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551191085,3.4675129,87.994,87.892,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551192687,10.2373,87.991,87.926,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770551192886,3.88841067,88.008,87.927,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551194681,10.2357,88.005,87.94,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551195776,10.55272802,88.052,87.94,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551195777,3.62217846,87.997,87.94,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551196989,159.1374,88.052,87.94,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551196990,3.64045703,87.991,87.94,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551197689,10.2376,87.989,87.94,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551197890,3.56325037,87.988,87.94,17.09588478]
["bitfinex-derivatives","SOLF0:USTF0",1770551199286,3.50283284,87.984,87.916,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551200788,3.51684163,87.981,87.916,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551203893,3.73250749,87.979,87.916,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551206598,10.2384,87.982,87.92,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770551206894,10.2384,87.982,87.921,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551209398,3.72908549,87.996,87.924,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770551209604,3.76589145,88.009,87.925,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551210902,10.2355,88.007,87.94,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551211797,10.2355,88.007,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551213107,3.86969725,88.004,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551213903,3.86528125,87.995,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551220509,3.9724518,87.991,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551221597,3.95494915,88.031,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551222209,3.95587052,88.013,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551223103,3.96586473,88.008,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551224702,10.2361,88.002,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551224903,3.88837723,88.001,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551226710,3.85749924,87.999,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551227810,3.90736586,87.996,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551228811,3.91740181,87.993,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551230410,10.2386,87.98,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551230713,3.91348682,87.991,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551231803,14.37097293,87.989,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551232406,4.13347293,87.989,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551232606,10.2365,87.998,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551232806,4.1431023,88.003,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551233009,4.1431023,88.001,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551233410,13.02030987,88.0,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551233614,4.11908325,87.998,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551233808,4.11908325,87.995,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551234814,4.13210856,88.008,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551235112,8.94472687,88.007,87.942,17.54243838]
["bitfinex-derivatives","SOLF0:USTF0",1770551235310,10.55272802,88.034,87.952,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551235507,8.94561946,88.033,87.952,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551235707,3.96249508,88.038,87.952,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551235708,8.94561946,88.032,87.952,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551236017,8.94561946,88.031,87.972,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551236211,3.96249508,88.038,87.972,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551236413,8.93805765,88.037,87.972,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551236713,3.96249508,88.038,87.972,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551236914,10.2324,88.033,87.972,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551237310,3.96249508,88.038,87.972,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551237807,10.2322,88.035,87.974,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551239216,10.2322,88.035,87.977,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551240608,10.2309,88.046,87.979,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551240810,4.55074728,88.051,87.979,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551241815,4.31754723,88.067,87.985,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551243710,4.31754723,88.067,88.01,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551245411,10.2279,88.072,88.01,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551245916,10.2279,88.072,88.014,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551246105,4.46930923,88.071,88.014,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551246307,4.46930923,88.068,88.0,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551247817,10.2305,88.05,88.0,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551250719,4.20577249,88.046,88.0,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551251714,10.2315,88.041,88.0,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551251914,4.42482132,88.04,88.0,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551252714,10.2321,88.036,88.0,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551253319,4.42482132,88.04,88.0,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551254920,4.08427154,88.055,88.0,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551255513,14.30038285,88.069,88.004,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551255815,8.89539537,88.096,88.004,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551255816,4.07218285,88.082,88.004,16.98330927]
["bitfinex-derivatives","SOLF0:USTF0",1770551256413,4.07218285,88.082,88.025,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551257619,4.43566888,88.074,88.025,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551258215,10.2261,88.087,88.025,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551258422,4.43628958,88.088,88.025,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551259729,4.29086078,88.087,88.025,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551261217,4.29765431,88.081,88.025,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551262721,4.28820552,88.079,88.025,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551264624,10.2256,88.092,88.025,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551264931,4.34941044,88.094,88.025,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551265723,4.34941044,88.094,88.038,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551272837,4.69981035,88.094,88.041,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551273735,10.2255,88.093,88.041,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551276338,14.8671383,88.106,88.041,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551277337,14.8671383,88.106,88.042,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770551277533,10.2249,88.098,88.043,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551279044,10.226,88.089,88.043,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551280944,10.2249,88.098,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551281147,4.67392558,88.115,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551281449,4.58736626,88.113,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551281642,4.59224234,88.111,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551281844,4.59224234,88.109,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551282042,10.2248,88.099,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551282442,4.5975341,88.089,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551283447,4.61767351,88.103,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551284947,4.62284638,88.117,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551285151,4.62284638,88.116,88.045,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551285849,4.52934244,88.113,88.055,17.81970292]
["bitfinex-derivatives","SOLF0:USTF0",1770551286850,4.52934244,88.113,88.057,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551287750,4.52934244,88.113,88.059,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551288847,4.88766797,88.111,88.059,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551289048,4.88766797,88.109,88.059,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551289753,10.2253,88.095,88.03,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551290761,10.2253,88.095,88.035,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551290948,15.01350347,88.095,88.035,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551291764,8.89553137,88.123,88.035,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551291765,10.226,88.089,88.035,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551291964,14.66780439,88.089,88.035,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551292262,4.44180439,88.087,87.969,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551292569,10.2278,88.073,88.008,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551294466,10.2288,88.065,88.008,16.87601913]
["bitfinex-derivatives","SOLF0:USTF0",1770551297272,10.2275,88.076,88.012,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551297568,4.51649351,88.089,88.012,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551298165,4.52045403,88.087,88.012,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551298770,10.2284,88.068,88.012,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551299366,10.2273,88.077,88.019,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551300661,10.2273,88.077,88.022,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551301771,10.2273,88.077,88.024,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551301967,14.82407205,88.116,88.024,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551302173,14.82407205,88.136,88.024,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551302370,14.82442757,88.134,88.024,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551302571,14.82816581,88.132,88.067,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551302876,14.82816581,88.13,88.067,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551303178,14.82816581,88.143,88.069,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551303373,8.920672,88.142,88.069,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551303575,10.2185,88.153,88.092,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770551303775,10.2185,88.153,88.093,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551304471,15.57753635,88.157,88.034,159.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770551304472,15.57753635,88.157,88.098,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551306376,15.23075326,88.151,88.098,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551306773,15.23432268,88.147,88.098,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551308471,10.2179,88.158,88.098,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551308678,15.10228219,88.157,88.098,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551310275,15.41882908,88.154,88.098,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551310876,15.41882908,88.154,87.988,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770551310877,15.51888778,88.142,88.061,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551311267,15.51888778,88.142,87.963,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770551311268,15.65015821,88.096,88.045,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551312067,15.73979244,88.09,88.03,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551314081,15.44623223,88.077,88.03,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551315774,15.74075738,88.094,88.03,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551315978,15.74075738,88.109,88.03,17.19147798]
["bitfinex-derivatives","SOLF0:USTF0",1770551316776,15.74075738,88.109,88.045,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551317576,15.74075738,88.109,88.047,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551317778,16.23114176,88.14,88.047,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551318187,305.81499359,88.153,88.047,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551318382,16.32039099,88.152,88.047,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551318883,10.2194,88.146,88.086,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551319486,16.32039099,88.152,88.089,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551319682,16.46330122,88.171,88.089,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551320184,16.46330122,88.167,88.107,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551320681,16.5496817,88.149,88.071,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551321687,16.61440327,88.129,87.995,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551322487,16.61440327,88.107,88.033,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551323089,16.61440327,88.107,88.035,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551324690,16.61440327,88.104,88.043,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551326685,16.61440327,88.104,88.045,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551328691,16.61440327,88.123,88.045,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551328879,16.61440327,88.123,88.048,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551330688,16.61440327,88.109,88.048,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551332997,16.61440327,88.109,88.049,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551333600,16.61440327,88.107,88.049,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551335594,16.61440327,88.107,87.98,20.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770551335595,16.61440327,88.098,87.971,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551336499,16.61440327,88.072,88.007,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551337104,16.61440327,88.068,88.007,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551338403,16.61440327,88.052,87.983,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551338904,16.61440327,88.05,87.983,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551340802,16.61440327,88.05,87.933,159.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770551340803,16.61440327,88.05,87.985,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551341411,16.61440327,88.045,87.975,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551342002,16.61440327,88.045,87.954,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551342402,16.61440327,88.045,87.971,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551343402,16.61440327,88.095,87.979,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551344707,16.61440327,88.077,87.996,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551345404,16.61440327,88.077,88.015,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551345597,16.61440327,88.125,88.015,17.29831764]
["bitfinex-derivatives","SOLF0:USTF0",1770551346312,19.21731957,88.115,88.035,17.84179535]
["bitfinex-derivatives","SOLF0:USTF0",1770551347709,19.21731957,88.115,88.055,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770551348010,19.21731957,88.115,88.056,17.84179535]
["bitfinex-derivatives","SOLF0:USTF0",1770551348605,19.21731957,88.115,88.059,17.84179535]
["bitfinex-derivatives","SOLF0:USTF0",1770551352914,19.21731957,88.115,88.043,17.84179535]
["bitfinex-derivatives","SOLF0:USTF0",1770551353809,19.59118827,88.102,88.028,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551354815,19.59118827,88.082,88.028,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551355221,19.59118827,88.082,88.01,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551356925,19.59118827,88.078,88.01,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551358925,19.59118827,88.078,88.013,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551359425,14.07087559,88.129,87.972,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551359426,19.59118827,88.094,88.026,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551360627,19.59118827,88.082,88.009,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551361817,10.2275,88.076,88.009,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551362022,19.59118827,88.075,88.009,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551362728,19.59118827,88.072,88.009,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551364729,19.59118827,88.072,88.012,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551365926,19.59118827,88.066,88.012,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551366724,19.59118827,88.064,88.012,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551367232,19.59118827,88.06,88.012,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551369929,19.59118827,88.055,87.972,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551370428,10.52562169,88.077,87.972,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551370429,19.59118827,88.029,87.972,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551371830,10.2345,88.015,87.972,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551372423,19.59118827,88.029,87.972,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551374647,19.59118827,88.029,87.973,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770551374839,19.59118827,88.029,87.972,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551375238,19.59118827,88.029,87.975,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551375633,19.59118827,88.044,87.975,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551377741,19.78930603,88.042,87.975,17.87813058]
["bitfinex-derivatives","SOLF0:USTF0",1770551379450,19.78930603,88.042,87.977,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551380653,19.78930603,88.042,87.981,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770551380851,19.78930603,88.042,87.982,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551381752,19.78930603,88.042,87.985,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551384555,19.78930603,88.042,87.987,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551385856,19.78930603,88.042,87.938,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551385857,19.78930603,88.042,87.99,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551388948,19.78930603,88.042,87.98,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551389366,10.2315,88.041,87.98,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551389557,19.78930603,88.04,87.98,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551390861,19.78930603,88.037,87.98,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551392265,19.78930603,88.035,87.98,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551393964,19.78930603,88.032,87.98,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551394763,19.78930603,88.03,87.98,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551398866,19.78930603,88.026,87.964,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551399262,19.78930603,88.015,87.92,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551399459,19.78930603,88.015,87.948,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551399960,19.78930603,88.015,87.95,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551401069,19.78930603,88.015,87.958,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551401662,19.78930603,88.012,87.958,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551402769,19.78930603,88.012,87.96,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551403762,19.78930603,88.012,87.962,18.32891842]
["bitfinex-derivatives","SOLF0:USTF0",1770551406780,10.2336,88.023,87.966,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551408472,10.2336,88.023,87.969,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551408773,19.6396819,88.038,87.969,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551409775,19.6396819,88.038,87.989,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551409976,10.2307,88.048,87.989,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551411277,10.2307,88.048,87.992,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551411879,10.2307,88.048,87.995,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551412574,10.2307,88.048,87.997,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551412771,19.6396819,88.059,87.997,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551413679,19.6396819,88.059,88.001,19.08669241]
["bitfinex-derivatives","SOLF0:USTF0",1770551415081,8.92157176,88.081,88.016,19.58714897]
["bitfinex-derivatives","SOLF0:USTF0",1770551415277,19.41732821,88.079,88.016,19.58714897]
["bitfinex-derivatives","SOLF0:USTF0",1770551415675,19.41732821,88.094,88.027,19.58714897]
["bitfinex-derivatives","SOLF0:USTF0",1770551416180,10.59651745,88.167,88.031,20.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770551416387,76.89687761,88.226,88.086,159.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770551416571,76.89687761,88.226,88.027,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1770551416572,8.88255097,88.212,88.104,159.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770551416778,14.07555548,88.27,88.14,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770551416983,1.9735387,88.281,88.107,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770551417178,10.2096,88.23,88.14,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770551417374,158.7335,88.276,88.099,159.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770551417574,158.7493,88.267,88.081,159.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770551417775,10.2092,88.233,88.122,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1770551418189,10.2092,88.233,88.095,159.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770551418388,10.2072,88.251,88.136,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770551418573,75.94814992,88.25,88.136,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770551419181,1.9735387,88.281,88.136,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770551419182,75.94814992,88.233,88.136,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770551419787,75.44359888,88.231,88.121,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770551420287,75.44359888,88.209,88.121,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770551420783,75.44359888,88.209,87.934,472.25069898]
["bitfinex-derivatives","SOLF0:USTF0",1770551420784,75.44606909,88.192,88.024,159.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770551420979,75.44606909,88.192,88.032,159.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770551421182,75.44606909,88.19,88.012,159.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770551421384,75.63770678,88.158,88.002,159.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770551421778,75.63770678,88.158,87.978,20.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770551421779,75.63770678,88.158,88.042,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770551421980,75.63770678,88.144,88.023,159.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770551422184,75.63770678,88.21,88.087,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770551422375,75.61458018,88.19,88.051,159.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770551422579,75.61458018,88.19,87.998,159.234]
["bitfinex-derivatives","SOLF0:USTF0",1770551422580,75.61458018,88.19,88.049,159.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770551422781,75.61458018,88.19,88.081,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770551423182,75.61458018,88.178,88.081,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770551423684,75.61458018,88.178,88.012,159.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770551423886,75.61458018,88.178,87.968,20.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770551423887,76.11463709,88.139,87.994,159.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770551424085,76.11463709,88.139,87.974,159.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770551424282,76.08720022,88.106,88.015,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770551424580,76.08720022,88.106,87.985,159.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770551424775,76.08720022,88.106,87.929,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770551424980,76.08720022,88.106,87.969,159.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770551425488,75.55786088,88.104,87.99,159.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770551425685,75.55786088,88.104,87.98,159.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770551425882,75.55786088,88.1,87.999,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770551427381,75.60859987,88.097,88.013,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770551427676,75.60859987,88.097,87.986,159.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770551428687,75.60859987,88.097,87.976,159.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770551428879,75.60859987,88.097,87.934,444.71674433]
["bitfinex-derivatives","SOLF0:USTF0",1770551429085,75.60859987,88.097,87.974,159.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770551429683,75.60859987,88.097,88.01,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770551430889,75.60859987,88.097,87.994,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770551431091,75.59653328,88.093,87.97,159.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770551431387,75.59653328,88.093,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770551432089,75.50721101,88.089,88.017,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770551432483,75.50721101,88.089,87.963,159.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770551432684,75.50721101,88.089,88.004,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770551433585,75.50721101,88.089,88.016,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770551434691,75.50721101,88.089,88.03,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770551435287,75.50721101,88.089,88.016,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770551435481,75.50721101,88.089,87.978,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551436293,75.50721101,88.089,87.961,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551436691,75.43988963,88.085,88.002,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770551437795,75.34329117,88.082,88.002,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770551438392,75.3237117,88.08,88.002,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770551439695,75.3155892,88.076,88.002,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770551440194,75.3155892,88.074,88.002,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770551440795,75.29635721,88.072,88.002,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770551443301,20.4396,88.142,88.002,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770551443302,75.12017032,88.066,88.002,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770551444498,75.10285919,88.064,87.99,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770551444694,75.10285919,88.064,87.945,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551444896,75.10285919,88.064,87.936,13.65358859]
["bitfinex-derivatives","SOLF0:USTF0",1770551444897,75.10285919,88.064,87.934,444.71674433]
["bitfinex-derivatives","SOLF0:USTF0",1770551445802,75.0841137,88.029,87.934,444.71674433]
["bitfinex-derivatives","SOLF0:USTF0",1770551446694,75.06721222,88.021,87.949,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770551447293,75.06721222,88.021,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770551447294,74.95462351,88.009,87.939,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770551447493,74.95462351,88.009,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770551447896,74.95462351,88.009,87.966,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770551448798,74.95462351,88.009,87.975,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770551449701,74.95462351,88.009,87.961,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770551450500,74.95462351,88.009,87.95,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770551451691,75.0518674,88.036,87.962,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770551452804,75.0355284,88.073,87.933,13.70945423]
["bitfinex-derivatives","SOLF0:USTF0",1770551453103,158.9637,88.148,87.972,159.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770551453304,10.2246,88.101,88.014,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770551453497,158.885,88.192,88.012,159.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770551453697,158.8978,88.185,88.012,159.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770551454097,158.8814,88.194,88.054,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770551454393,227.22,88.197,88.026,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770551454893,57.86836342,88.16,88.067,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770551455403,58.01941489,88.152,88.079,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1770551457202,58.01941489,88.152,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770551457401,58.01941489,88.152,88.03,159.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770551457904,58.01941489,88.152,88.023,159.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770551458705,57.86076625,88.149,88.065,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770551458906,57.86076625,88.149,88.004,159.222]
["bitfinex-derivatives","SOLF0:USTF0",1770551459103,57.86076625,88.149,87.993,20.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770551459104,57.86076625,88.149,88.006,159.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770551460208,57.86076625,88.149,87.993,20.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770551460209,57.8565046,88.135,88.039,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770551460601,20.4248,88.206,87.993,20.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770551460602,57.84042996,88.128,88.012,159.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770551460804,57.84042996,88.128,88.028,159.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770551461597,57.84042996,88.128,87.988,159.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770551461800,57.76524165,88.145,88.087,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770551462403,57.76524165,88.145,88.098,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770551463605,8.11845489,88.223,88.009,159.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770551463606,57.57114764,88.167,88.009,159.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770551463914,57.57114764,88.167,88.008,159.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770551463915,57.57114764,88.167,88.113,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770551464112,57.57114764,88.167,88.047,20.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770551464306,227.1,88.224,88.047,20.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770551464307,57.55763789,88.165,88.054,159.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770551464507,57.55763789,88.165,88.055,159.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770551464704,57.55763789,88.165,87.976,159.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770551464705,57.55763789,88.165,88.031,159.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770551464912,57.55763789,88.146,88.071,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770551465311,57.55763789,88.146,88.039,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551466410,57.5859526,88.132,88.022,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551466806,57.5859526,88.13,88.055,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770551468110,57.45852481,88.128,88.016,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551468417,57.45852481,88.128,88.027,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551468616,57.45852481,88.128,88.078,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770551469613,57.45852481,88.128,88.089,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770551470118,57.45852481,88.128,88.035,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551470509,57.45852481,88.128,88.022,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551471712,57.45852481,88.128,88.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770551472015,57.39579051,88.124,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770551472607,57.38409041,88.122,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770551473010,57.38409041,88.122,88.06,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770551473814,57.33107761,88.119,88.06,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770551476517,158.9083,88.179,88.06,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770551476518,57.254125,88.117,88.06,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770551477810,57.26380925,88.115,88.06,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770551479012,57.26380925,88.115,87.997,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1770551479013,57.26380925,88.115,88.071,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770551479420,57.26380925,88.115,88.014,20.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770551479618,57.26380925,88.115,88.044,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770551480622,57.26380925,88.115,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770551481314,57.26177511,88.113,88.002,170.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770551481618,57.26177511,88.113,88.01,159.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770551482616,57.26177511,88.113,88.012,20.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770551482814,57.26177511,88.113,88.01,159.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770551483824,57.26177511,88.113,88.064,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770551484513,57.26177511,88.113,88.075,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770551484718,8.14592688,88.204,88.047,159.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770551484920,20.425,88.205,88.011,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770551484921,20.425,88.205,88.053,159.135]
["bitfinex-derivatives","SOLF0:USTF0",1770551485109,10.2155,88.179,88.115,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770551485312,227.02,88.211,88.058,20.459]
["bitfinex-derivatives","SOLF0:USTF0",1770551485509,227.02,88.211,88.047,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770551485823,10.2139,88.193,88.077,20.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770551486713,46.91721244,88.192,88.077,20.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770551486923,46.91721244,88.19,88.077,20.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770551487223,46.91721244,88.19,88.083,159.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770551487817,46.91721244,88.19,88.078,20.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770551488208,41.73363231,88.187,88.078,20.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770551488409,41.73363231,88.187,88.111,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770551489017,41.73363231,88.185,88.121,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770551489213,41.73363231,88.185,88.083,159.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770551489518,41.73363231,88.185,88.086,159.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770551489721,41.73363231,88.185,88.077,20.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770551490223,41.73363231,88.185,88.131,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770551490720,160.6991387,88.281,88.105,159.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770551490918,10.2088,88.237,88.157,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770551491423,10.2102,88.225,88.157,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770551492116,158.7297,88.278,88.157,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770551492319,158.7608,88.261,88.084,159.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770551492511,31.85430289,88.208,88.078,159.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770551492713,31.85430289,88.208,88.084,159.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770551493021,31.85430289,88.208,88.097,159.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770551493416,31.85430289,88.208,88.104,159.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770551494415,31.85430289,88.208,88.056,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770551494416,31.85430289,88.208,88.107,159.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770551494617,31.85430289,88.208,88.098,159.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770551495427,31.85430289,88.208,88.151,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770551496626,31.85430289,88.208,88.127,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770551497031,31.85430289,88.208,88.091,159.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770551497327,31.85430289,88.208,88.084,20.52924802]
["bitfinex-derivatives","SOLF0:USTF0",1770551497726,31.85430289,88.208,88.081,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770551497920,31.85430289,88.208,88.118,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770551498918,31.79329753,88.206,88.118,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770551499627,31.78586288,88.204,88.118,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770551500530,31.78586288,88.204,88.127,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770551501023,10.49525037,88.275,88.094,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770551501024,31.77770211,88.238,88.096,20.52924802]
["bitfinex-derivatives","SOLF0:USTF0",1770551501231,31.77770211,88.255,88.147,158.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770551501446,31.77770211,88.255,88.137,158.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770551501618,31.77770211,88.255,88.168,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770551502631,10.2069,88.253,88.168,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770551502833,31.84525009,88.252,88.168,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770551504324,31.84525009,88.252,88.18,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770551505630,31.84525009,88.252,88.191,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770551507032,31.84525009,88.252,88.179,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770551508127,31.84525009,88.252,88.065,27.36441262]
["bitfinex-derivatives","SOLF0:USTF0",1770551508128,31.84525009,88.252,88.152,158.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770551508326,31.84525009,88.252,88.153,158.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770551508525,31.84525009,88.252,88.156,158.949]
["bitfinex-derivatives","SOLF0:USTF0",1770551508723,14.38305009,88.252,88.164,158.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770551508924,158.6002,88.35,88.17,158.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770551509235,158.6167,88.341,88.165,158.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770551509530,10.1999,88.314,88.188,158.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770551509725,158.5977,88.352,88.232,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770551510227,10.2017,88.298,88.18,20.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770551510530,1.97210156,88.295,88.15,455.39216857]
["bitfinex-derivatives","SOLF0:USTF0",1770551510728,10.2068,88.254,88.192,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770551510928,15.55719615,88.253,88.192,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770551511131,15.55719615,88.253,88.15,434.95456857]
["bitfinex-derivatives","SOLF0:USTF0",1770551511434,1.97210156,88.295,88.093,159.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770551511435,15.7934226,88.247,88.093,159.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770551511731,15.7934226,88.247,88.094,159.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770551511930,15.7934226,88.221,88.145,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770551512733,15.78616897,88.219,88.11,159.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770551513136,15.78616897,88.219,88.111,159.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770551513328,15.78616897,88.219,88.101,159.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770551514033,15.55005567,88.215,88.1,20.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770551514233,15.55005567,88.215,88.082,159.082]
["bitfinex-derivatives","SOLF0:USTF0",1770551514636,15.54449695,88.209,88.088,159.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770551514930,15.54449695,88.209,88.053,20.52924802]
["bitfinex-derivatives","SOLF0:USTF0",1770551514931,15.54449695,88.209,88.082,20.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770551515434,20.4095,88.272,88.084,159.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770551515435,15.54449695,88.195,88.084,159.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770551516132,15.54449695,88.195,88.092,159.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770551516328,9.64449695,88.195,88.092,159.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770551516528,9.64449695,88.195,88.144,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770551516728,9.64449695,88.195,88.083,20.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770551517133,9.64449695,88.195,88.13,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770551517638,10.2138,88.194,88.055,159.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770551517834,10.2138,88.194,88.068,159.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770551518130,20.4095,88.272,88.046,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770551518131,20.4095,88.272,88.136,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770551518330,158.7601,88.261,88.136,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770551518524,12.68220027,88.256,88.057,20.52924802]
["bitfinex-derivatives","SOLF0:USTF0",1770551518729,12.68220027,88.212,88.073,159.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770551519034,12.68220027,88.212,88.125,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770551519227,12.68220027,88.212,88.084,159.078]
["bitfinex-derivatives","SOLF0:USTF0",1770551519424,12.68220027,88.212,88.075,179.62364802]
["bitfinex-derivatives","SOLF0:USTF0",1770551519636,12.68220027,88.212,88.046,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770551519637,12.68220027,88.212,88.126,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770551519834,12.68220027,88.212,88.099,159.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770551520134,12.66776534,88.231,88.139,158.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770551520335,12.66776534,88.231,88.141,158.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770551520532,12.66776534,88.231,88.195,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770551520836,12.66776534,88.231,88.131,20.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770551520837,158.6258,88.336,88.179,6.69006827]
["bitfinex-derivatives","SOLF0:USTF0",1770551521039,10.2017,88.298,88.179,6.69006827]
["bitfinex-derivatives","SOLF0:USTF0",1770551521234,158.568,88.368,88.22,6.69006827]
["bitfinex-derivatives","SOLF0:USTF0",1770551521431,158.6655,88.314,88.164,6.55063313]
["bitfinex-derivatives","SOLF0:USTF0",1770551521632,158.6655,88.314,88.16,437.85170539]
["bitfinex-derivatives","SOLF0:USTF0",1770551521633,158.7303,88.278,88.16,437.85170539]
["bitfinex-derivatives","SOLF0:USTF0",1770551521832,158.7453,88.27,88.124,6.55063313]
["bitfinex-derivatives","SOLF0:USTF0",1770551522035,10.2093,88.232,88.124,6.55063313]
["bitfinex-derivatives","SOLF0:USTF0",1770551522233,1.97319181,88.249,88.124,6.55063313]
["bitfinex-derivatives","SOLF0:USTF0",1770551522734,10.05317677,88.208,88.124,6.55063313]
["bitfinex-derivatives","SOLF0:USTF0",1770551522934,7.677e-05,88.208,88.124,6.55063313]
["bitfinex-derivatives","SOLF0:USTF0",1770551523140,10.2058,88.262,88.178,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770551523538,10.2058,88.262,88.096,20.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770551523539,10.46865643,88.344,88.169,10.5998771]
["bitfinex-derivatives","SOLF0:USTF0",1770551523842,10.2027,88.289,88.2,10.5998771]
["bitfinex-derivatives","SOLF0:USTF0",1770551524337,1.97234746,88.295,88.205,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770551524641,8.35200039,88.33,88.2,10.5998771]
["bitfinex-derivatives","SOLF0:USTF0",1770551524829,1.97224127,88.295,88.2,10.5998771]
["bitfinex-derivatives","SOLF0:USTF0",1770551525032,10.05317677,88.278,88.169,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770551525230,10.05317677,88.278,88.115,10.5998771]
["bitfinex-derivatives","SOLF0:USTF0",1770551525732,10.05317677,88.278,88.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770551525733,10.05317677,88.259,88.157,10.5998771]
["bitfinex-derivatives","SOLF0:USTF0",1770551526240,9.48499623,88.253,88.165,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551526834,9.48499623,88.251,88.165,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551527436,9.48499623,88.249,88.165,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551528139,9.48499623,88.246,88.165,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551528440,9.48499623,88.246,88.113,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551528943,9.48499623,88.243,88.146,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551529344,9.48499623,88.233,88.146,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551529640,9.48499623,88.233,88.041,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770551529641,9.48499623,88.233,88.131,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551530243,9.48499623,88.212,88.131,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551530837,9.48499623,88.21,88.131,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551531540,9.48499623,88.206,88.095,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551531940,9.48499623,88.206,88.109,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551532741,9.48499623,88.206,88.111,9.39749725]
["bitfinex-derivatives","SOLF0:USTF0",1770551533847,9.48499623,88.206,88.13,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551535344,8.93395358,88.205,88.13,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551535551,8.93395358,88.257,88.13,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551535740,158.7958,88.242,88.13,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551535945,8.93395358,88.239,88.13,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551536639,8.93395358,88.205,88.13,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551537243,8.93395358,88.205,88.057,27.21899693]
["bitfinex-derivatives","SOLF0:USTF0",1770551537244,8.93395358,88.189,88.101,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551538746,8.93395358,88.189,88.119,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551540949,8.93395358,88.221,88.125,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551541454,302.35200039,88.266,88.125,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551541455,8.93395358,88.194,88.125,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551541649,8.93395358,88.264,88.125,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551542749,10.2108,88.219,88.126,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770551542951,8.93395358,88.218,88.127,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551543449,8.93395358,88.211,88.131,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551544151,8.93395358,88.199,88.114,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551545749,8.93395358,88.197,88.116,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551547552,8.93395358,88.195,88.116,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551548747,8.35200039,88.263,88.081,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551548748,8.93395358,88.179,88.081,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551548952,8.93395358,88.179,88.042,27.21899693]
["bitfinex-derivatives","SOLF0:USTF0",1770551548953,8.93395358,88.179,88.056,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551549446,8.93395358,88.147,88.058,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551549852,8.93395358,88.134,87.994,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551550147,8.93395358,88.134,88.008,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551550356,158.9338,88.165,87.974,453.27018024]
["bitfinex-derivatives","SOLF0:USTF0",1770551550357,8.93395358,88.118,88.023,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551551052,8.93395358,88.116,88.023,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551551850,8.93395358,88.114,88.023,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551552451,8.93395358,88.106,88.026,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551553556,8.93395358,88.106,88.031,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551553953,8.93395358,88.125,88.031,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551554158,8.93395358,88.125,88.061,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551554355,8.93395358,88.125,88.041,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551555562,8.93395358,88.123,88.041,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551556258,8.879281,88.121,88.041,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551558766,8.879281,88.118,88.041,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551559565,8.879281,88.113,88.041,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551559963,8.879281,88.11,88.041,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551560755,8.879281,88.097,88.041,9.4492878]
["bitfinex-derivatives","SOLF0:USTF0",1770551561568,13.93486132,88.21,87.975,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770551561569,8.879281,88.092,88.023,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551562263,8.879281,88.089,88.023,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551562467,8.879281,88.089,87.988,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551563561,8.879281,88.065,87.988,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551564263,8.879281,88.065,87.999,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551564968,8.879281,88.065,87.943,159.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770551564969,8.879281,88.106,88.032,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551565170,8.879281,88.106,87.975,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551565473,10.2265,88.084,88.006,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551565667,8.879281,88.083,88.006,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551566168,8.879281,88.083,88.015,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551566765,8.879281,88.083,88.018,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551567072,8.879281,88.092,88.018,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551568166,19.104881,88.092,88.018,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551568466,8.879281,88.091,88.018,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551568658,10.2263,88.086,88.02,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551569065,8.879281,88.091,88.02,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551570869,8.879281,88.083,88.02,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551571664,10.2281,88.07,88.02,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551572065,8.879281,88.061,87.982,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551572462,8.879281,88.061,87.962,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551573069,8.879281,88.059,87.975,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551574269,10.2298,88.056,87.975,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551574476,8.879281,88.077,87.975,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551575476,10.2297,88.056,87.981,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551576769,10.2297,88.056,87.987,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551577377,10.2297,88.056,87.99,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551577569,10.2286,88.066,87.99,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551577970,8.879281,88.077,88.008,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551578178,10.2276,88.075,88.008,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551578365,10.2276,88.075,88.013,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551579369,10.2259,88.089,88.017,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551579575,8.879281,88.094,88.017,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551579968,8.879281,88.094,88.031,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551580768,8.879281,88.094,88.033,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551581370,8.879281,88.094,88.012,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551582678,304.70042206,88.11,88.012,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551582679,8.879281,88.083,88.012,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551583572,8.879281,88.079,88.012,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551583773,8.879281,88.079,87.93,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551584979,8.879281,88.057,87.979,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770551585177,8.879281,88.057,87.976,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551585475,8.879281,88.057,87.93,9.24695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551586075,8.879281,88.057,87.93,20.59695352]
["bitfinex-derivatives","SOLF0:USTF0",1770551586270,8.879281,88.057,87.931,8.79683685]
["bitfinex-derivatives","SOLF0:USTF0",1770551586676,8.87677203,88.04,87.969,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770551587781,8.87677203,88.04,87.969,19.03663685]
["bitfinex-derivatives","SOLF0:USTF0",1770551588487,8.87677203,88.04,87.97,8.79683685]
["bitfinex-derivatives","SOLF0:USTF0",1770551589383,8.87677203,88.038,87.97,8.79683685]
["bitfinex-derivatives","SOLF0:USTF0",1770551589976,8.87677203,88.032,87.97,8.79683685]
["bitfinex-derivatives","SOLF0:USTF0",1770551590577,8.87677203,88.03,87.97,8.79683685]
["bitfinex-derivatives","SOLF0:USTF0",1770551592786,8.87677203,88.026,87.97,8.79683685]
["bitfinex-derivatives","SOLF0:USTF0",1770551593674,8.57440795,88.03,87.957,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551594279,8.57440795,88.03,87.96,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551594881,8.57440795,88.03,87.972,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551595582,10.2332,88.027,87.972,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551596986,8.57440795,88.047,87.983,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551597382,8.57440795,88.108,87.983,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551597587,10.229,88.063,88.004,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551598183,8.57440795,88.072,87.954,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1770551598184,10.2279,88.072,88.019,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551598384,10.2279,88.072,88.018,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770551598385,8.57440795,88.071,87.971,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551598886,10.2301,88.053,87.99,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551599687,10.2284,88.068,87.993,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770551599986,8.57440795,88.067,87.994,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551600486,8.57440795,88.067,87.996,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551601292,10.2272,88.078,88.009,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551601488,8.57440795,88.077,88.009,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551602391,8.57440795,88.077,87.958,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770551602392,8.57440795,88.077,88.014,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551604391,304.70042206,88.11,88.025,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551604392,8.57440795,88.085,88.025,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551604791,8.57440795,88.085,88.026,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770551605291,8.57440795,88.085,88.016,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770551606094,8.57440795,88.085,88.016,18.95897625]
["bitfinex-derivatives","SOLF0:USTF0",1770551606295,8.57440795,88.082,88.018,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770551607092,8.57440795,88.082,88.022,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770551610699,8.57440795,88.082,88.019,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551612301,14.09893911,88.128,88.019,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551612302,8.57440795,88.114,88.019,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551612908,8.57440795,88.096,88.019,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551613899,8.57440795,88.091,88.021,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551614703,8.57440795,88.088,88.021,8.72467625]
["bitfinex-derivatives","SOLF0:USTF0",1770551615705,8.57440795,88.088,88.025,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551616010,8.45758868,88.099,88.025,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551616910,8.45758868,88.099,88.039,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551617609,8.45758868,88.099,88.041,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551618409,8.44460024,88.144,88.041,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551618410,8.45758868,88.095,88.041,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551618608,8.45758868,88.095,87.997,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551619109,8.45758868,88.095,88.027,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551619509,8.45758868,88.082,88.027,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551619901,8.45758868,88.104,88.027,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551620810,8.45758868,88.104,88.039,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551621712,8.45758868,88.104,88.043,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770551622012,8.45758868,88.104,88.043,18.71362136]
["bitfinex-derivatives","SOLF0:USTF0",1770551622906,8.45758868,88.104,88.047,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551623114,8.45758868,88.125,88.047,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551623706,8.45758868,88.122,88.054,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551624210,8.45758868,88.12,88.054,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551625916,8.45758868,88.12,88.056,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551626810,8.45758868,88.12,88.069,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551627206,8.45758868,88.134,88.069,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551627414,8.45758868,88.174,88.085,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551627919,8.45758868,88.174,88.104,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551632024,8.45758868,88.172,88.104,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551632213,8.45758868,88.172,88.095,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770551632513,8.45758868,88.16,88.084,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770551632921,8.45758868,88.16,88.085,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551633319,8.45758868,88.16,88.029,20.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770551633320,8.45758868,88.16,88.1,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551634728,8.45758868,88.16,88.103,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551639730,8.45758868,88.16,88.036,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770551639731,8.45758868,88.159,88.085,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551640426,8.45758868,88.178,88.088,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551640629,8.45758868,88.209,88.095,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551641021,8.45758868,88.184,88.119,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551641223,8.45758868,88.184,88.104,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551641423,8.45758868,88.184,88.065,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551641628,8.45758868,88.144,88.066,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551642222,8.45758868,88.134,88.072,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551643721,8.45758868,88.132,88.072,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551644528,8.45758868,88.148,88.075,8.48252136]
["bitfinex-derivatives","SOLF0:USTF0",1770551645222,8.45758868,88.148,88.103,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770551645722,8.45758868,88.148,88.104,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551647228,9.00299852,88.164,88.104,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551647427,9.00299852,88.18,88.106,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551647632,9.00299852,88.182,88.106,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551648318,9.00299852,88.18,88.106,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551648921,9.00299852,88.162,88.106,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551649526,9.00299852,88.158,88.106,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551651032,10.2181,88.157,88.106,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551651720,9.00299852,88.157,88.106,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551652331,9.00299852,88.154,88.081,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551653828,8.99789538,88.148,88.081,8.53702176]
["bitfinex-derivatives","SOLF0:USTF0",1770551655931,8.99789538,88.148,88.064,434.17418823]
["bitfinex-derivatives","SOLF0:USTF0",1770551655932,8.99789538,88.148,88.097,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551656429,8.99789538,88.148,88.099,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770551656631,8.99789538,88.148,88.1,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551656833,8.99789538,88.148,88.065,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551657626,8.99789538,88.137,88.057,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551658434,10.2202,88.138,88.07,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551659327,8.99789538,88.159,88.075,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551659723,8.99789538,88.159,88.093,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551661231,8.99789538,88.177,88.108,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551662823,8.99789538,88.177,88.111,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551663828,8.99789538,88.177,88.117,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551664038,8.99789538,88.199,88.117,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551664632,8.99789538,88.199,88.147,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551665336,8.99789538,88.214,88.149,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551666837,8.99789538,88.214,88.155,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551668835,8.99789538,88.214,88.157,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551669330,8.99789538,88.214,88.118,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551669733,8.99789538,88.214,88.15,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551670445,8.99789538,88.214,88.152,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551670939,8.99789538,88.214,88.156,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770551671727,8.99789538,88.214,88.152,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551671728,8.99789538,88.214,88.143,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770551672331,8.99789538,88.212,88.137,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551673736,8.99789538,88.21,88.14,8.54272462]
["bitfinex-derivatives","SOLF0:USTF0",1770551674336,8.99789538,88.21,88.149,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770551675241,8.99789538,88.21,88.149,18.76152462]
["bitfinex-derivatives","SOLF0:USTF0",1770551675544,8.99789538,88.21,88.136,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770551676136,8.56011522,88.206,88.144,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551677446,8.56011522,88.206,88.153,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551678447,8.56011522,88.243,88.167,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770551679845,8.56011522,88.238,88.168,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551681851,8.56011522,88.232,88.168,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551682648,10.2109,88.218,88.168,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551682851,8.56011522,88.217,88.168,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551689349,8.56011522,88.217,88.172,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770551690844,8.56011522,88.232,88.18,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551691453,8.56011522,88.232,88.183,19.10016602]
["bitfinex-derivatives","SOLF0:USTF0",1770551691754,8.56011522,88.232,88.184,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551695749,8.56011522,88.229,88.184,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551696349,8.56011522,88.227,88.165,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551697453,8.56011522,88.227,88.178,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551697658,8.56011522,88.284,88.178,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551698856,8.56011522,88.261,88.197,19.09856602]
["bitfinex-derivatives","SOLF0:USTF0",1770551699655,8.56011522,88.261,88.205,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551700262,8.56011522,88.259,88.205,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551700756,8.56011522,88.259,88.207,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551702163,8.56011522,88.259,88.21,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770551702864,8.56011522,88.275,88.216,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551703663,8.56011522,88.275,88.222,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770551703862,8.56011522,88.275,88.216,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551704066,8.56011522,88.275,88.163,20.49186275]
["bitfinex-derivatives","SOLF0:USTF0",1770551704067,8.56011522,88.275,88.16,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551705061,8.56011522,88.264,88.195,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551706764,8.6400774,88.253,88.195,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551707368,8.6400774,88.25,88.195,8.88516602]
["bitfinex-derivatives","SOLF0:USTF0",1770551708062,8.6400774,88.243,88.181,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551709457,8.6400774,88.241,88.182,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1770551709662,8.6400774,88.241,88.183,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551710365,8.6400774,88.241,88.187,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551710863,8.6400774,88.241,88.192,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770551711069,8.6400774,88.285,88.193,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551712380,8.6400774,88.268,88.202,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551713065,8.6400774,88.251,88.202,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551713470,8.6400774,88.251,88.188,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551713665,1.97257665,88.305,88.188,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551713666,8.6400774,88.249,88.188,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551714166,8.15707548,88.244,88.188,8.24333495]
["bitfinex-derivatives","SOLF0:USTF0",1770551714370,8.15707548,88.244,88.153,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551715874,8.15707548,88.223,88.155,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551717471,8.15707548,88.223,88.157,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551717668,8.15707548,88.213,88.157,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551718773,8.15707548,88.209,88.157,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551718968,10.53544877,88.27,88.157,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551718969,8.15707548,88.261,88.157,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551720073,8.15707548,88.25,88.181,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551721774,8.15707548,88.25,88.197,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551722176,8.15707548,88.267,88.202,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551723280,8.15707548,88.267,88.215,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551724385,18.36027548,88.285,88.217,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551724578,8.15707548,88.284,88.217,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551725882,8.15707548,88.284,88.219,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551726080,8.15707548,88.28,88.219,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551727774,8.15707548,88.278,88.219,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551728382,8.15707548,88.265,88.184,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551729282,8.15707548,88.249,88.184,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551730484,8.15707548,88.245,88.145,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551731091,8.15707548,88.244,88.145,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551731386,8.15707548,88.244,88.164,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551732790,8.15707548,88.236,88.166,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551733685,8.15707548,88.229,88.166,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551734092,10.2098,88.228,88.166,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551734484,8.15707548,88.229,88.166,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551734794,8.15707548,88.229,88.168,8.50977146]
["bitfinex-derivatives","SOLF0:USTF0",1770551735686,8.15707548,88.229,88.177,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551737587,8.15707548,88.229,88.178,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770551737788,8.15707548,88.229,88.179,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551740091,8.91820397,88.245,88.181,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551741189,8.91820397,88.243,88.183,18.5116201]
["bitfinex-derivatives","SOLF0:USTF0",1770551741389,8.91820397,88.243,88.15,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551741595,8.38498889,88.242,88.15,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551741895,8.91820397,88.238,88.15,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551742094,8.91820397,88.236,88.15,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551742794,8.91820397,88.204,88.15,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551743389,8.91820397,88.217,88.152,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551744692,8.91820397,88.217,88.159,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770551744893,8.91820397,88.217,88.16,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551745294,8.91820397,88.217,88.163,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551748396,8.91820397,88.214,88.142,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551748898,8.91820397,88.202,88.142,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551749694,8.91820397,88.202,88.104,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770551749695,8.91820397,88.202,88.128,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551749997,8.91820397,88.202,88.072,159.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770551749998,8.91820397,88.202,88.113,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551750399,8.91820397,88.202,88.126,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551751190,8.91820397,88.202,88.128,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551751894,8.91820397,88.202,88.139,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551754997,8.91820397,88.202,88.14,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551756205,8.91820397,88.2,88.14,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551757806,158.7718,88.255,88.086,430.95168486]
["bitfinex-derivatives","SOLF0:USTF0",1770551757807,8.91820397,88.214,88.153,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551758703,8.91820397,88.214,88.156,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551759601,8.91820397,88.214,88.088,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1770551759602,8.91820397,88.214,88.139,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551760505,8.91820397,88.209,88.139,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551761303,8.91820397,88.207,88.139,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551762707,8.91820397,88.19,88.139,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551763307,8.91820397,88.188,88.139,8.2967201]
["bitfinex-derivatives","SOLF0:USTF0",1770551766410,8.69554201,88.208,88.141,8.77825218]
["bitfinex-derivatives","SOLF0:USTF0",1770551767414,20.4112,88.265,88.086,430.95168486]
["bitfinex-derivatives","SOLF0:USTF0",1770551767415,8.69554201,88.222,88.153,8.77825218]
["bitfinex-derivatives","SOLF0:USTF0",1770551768512,8.69554201,88.22,88.153,8.77825218]
["bitfinex-derivatives","SOLF0:USTF0",1770551769413,8.69554201,88.212,88.154,8.77825218]
["bitfinex-derivatives","SOLF0:USTF0",1770551772419,8.69554201,88.212,88.157,8.77825218]
["bitfinex-derivatives","SOLF0:USTF0",1770551773107,8.69554201,88.212,88.169,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770551773712,8.69554201,88.212,88.169,18.75550602]
["bitfinex-derivatives","SOLF0:USTF0",1770551773915,8.24511588,88.247,88.17,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551774218,8.24511588,88.245,88.17,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551774413,8.24511588,88.238,88.172,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551775320,10.2089,88.236,88.174,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1770551775518,18.45401588,88.236,88.175,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551776524,18.45401588,88.236,88.177,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551776525,8.24511588,88.236,88.177,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551777921,8.24511588,88.236,88.18,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551780925,8.24511588,88.236,88.141,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551781517,8.24511588,88.212,88.152,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551782227,8.24511588,88.21,88.152,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551783229,8.24511588,88.198,88.152,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551785826,8.24511588,88.221,88.154,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770551786022,8.24511588,88.221,88.155,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551786429,8.24511588,88.219,88.157,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551786726,8.24511588,88.235,88.157,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551787723,8.24511588,88.235,88.177,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551788622,18.45441588,88.233,88.177,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551788823,8.24511588,88.233,88.177,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551790128,8.24511588,88.233,88.163,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551790632,8.24511588,88.219,88.163,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551791730,8.24511588,88.216,88.163,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551793632,8.24511588,88.214,88.163,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551794936,8.24511588,88.214,88.144,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551795838,8.31095365,88.208,88.144,8.53890602]
["bitfinex-derivatives","SOLF0:USTF0",1770551797541,8.31095365,88.204,88.13,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551798942,8.31095365,88.193,88.13,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551799533,8.31095365,88.193,88.132,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551799739,8.31095365,88.21,88.132,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551800434,8.31095365,88.198,88.132,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551801145,10.53544877,88.23,88.132,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551801146,8.31095365,88.186,88.132,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551802047,10.53544877,88.23,88.132,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551802048,8.31095365,88.183,88.132,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551803152,8.31095365,88.181,88.132,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551803646,8.31095365,88.181,88.105,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551804447,8.31095365,88.181,88.108,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551805853,8.31095365,88.181,88.127,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551810354,8.31095365,88.179,88.127,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551811055,8.31095365,88.175,88.127,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551811457,8.31095365,88.175,88.107,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551812554,8.31095365,88.164,88.107,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551812752,8.31095365,88.177,88.107,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551813755,8.31095365,88.177,88.117,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551814861,8.31095365,88.177,88.12,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551815960,8.31095365,88.177,88.122,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551816860,8.31095365,88.177,88.127,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551822658,8.31095365,88.157,88.056,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551823064,8.31095365,88.126,88.041,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551823670,8.31095365,88.098,88.041,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551824261,8.31095365,88.094,88.009,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551824861,10.5710248,88.137,88.011,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551824862,8.31095365,88.091,88.011,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551825466,8.31095365,88.089,88.011,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551826769,8.76634541,88.086,88.011,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551831472,8.76634541,88.084,88.011,8.6064307]
["bitfinex-derivatives","SOLF0:USTF0",1770551832178,8.58641829,88.099,88.013,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551833167,8.58641829,88.099,87.952,20.57265182]
["bitfinex-derivatives","SOLF0:USTF0",1770551833168,8.58641829,88.098,88.029,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551834665,10.2263,88.086,88.029,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551834870,8.58641829,88.085,88.029,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551836477,8.58641829,88.085,88.006,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551837672,8.58641829,88.085,88.007,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770551838073,10.5710248,88.153,88.006,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551838074,8.58641829,88.158,88.006,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551838272,8.58641829,88.12,88.047,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770551838980,8.58641829,88.12,88.048,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551839486,20.4344,88.165,88.051,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551839487,8.58641829,88.117,88.051,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551839984,20.4278,88.193,88.051,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551839985,8.58641829,88.188,88.051,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551840682,8.58641829,88.147,88.083,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551841769,8.58641829,88.147,88.085,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551841974,8.58641829,88.19,88.085,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551842483,8.58641829,88.17,88.089,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551843080,8.58641829,88.17,88.098,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551843976,8.58641829,88.17,88.1,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770551844282,8.58641829,88.188,88.101,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551844982,20.4143,88.251,88.047,20.57265182]
["bitfinex-derivatives","SOLF0:USTF0",1770551844983,8.58641829,88.184,88.118,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551845182,8.58641829,88.184,88.046,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551845683,8.58641829,88.156,88.092,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551846674,8.58641829,88.152,88.092,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551847385,8.58641829,88.149,88.092,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551850583,8.58641829,88.147,88.075,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551850986,8.37561059,88.217,88.075,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551850987,8.58641829,88.144,88.075,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551851686,10.22,88.14,88.075,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551851887,8.58641829,88.195,88.075,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551852487,8.58641829,88.172,88.089,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551853692,8.58641829,88.17,88.094,8.79803852]
["bitfinex-derivatives","SOLF0:USTF0",1770551855685,8.95009077,88.165,88.096,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551857396,8.95009077,88.196,88.101,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551857991,10.215,88.183,88.113,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770551858192,8.95009077,88.182,88.114,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551858696,8.95009077,88.182,88.121,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551859693,8.95009077,88.182,88.123,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551860590,8.95009077,88.182,88.106,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551861696,8.95009077,88.17,88.106,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551862494,8.95009077,88.17,88.108,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551862701,8.95009077,88.187,88.108,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551863800,8.95009077,88.187,88.125,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551864693,8.95009077,88.187,88.13,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551865698,8.95009077,88.187,88.137,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770551865901,8.95009077,88.187,88.138,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551869797,8.95009077,88.215,88.138,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551870602,8.95009077,88.204,88.142,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551872400,8.95009077,88.201,88.142,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551873715,8.95009077,88.201,88.144,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551875513,8.95009077,88.198,88.144,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551876814,8.95009077,88.196,88.144,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551878444,50.0,88.201,88.148,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1770551878719,50.0,88.201,88.149,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551880014,50.0,88.201,88.153,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551880622,50.0,88.201,88.174,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551880820,14.6708,88.201,88.174,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551881021,1.9988,88.201,88.174,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551881414,10.2091,88.234,88.174,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551881731,10.2091,88.234,88.176,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551882028,8.95009077,88.224,88.161,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551882227,8.95009077,88.224,88.147,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551882427,8.95009077,88.2,88.147,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551883423,8.95009077,88.192,88.133,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551884616,8.95009077,88.203,88.133,8.72856411]
["bitfinex-derivatives","SOLF0:USTF0",1770551885720,10.5710248,88.229,88.138,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770551885721,8.28718851,88.202,88.138,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770551885931,8.28718851,88.202,88.089,8.86256252]
["bitfinex-derivatives","SOLF0:USTF0",1770551886927,8.28718851,88.191,88.127,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770551887622,8.28718851,88.191,88.142,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770551887928,8.28718851,88.191,88.143,8.86256252]
["bitfinex-derivatives","SOLF0:USTF0",1770551888928,8.28718851,88.191,88.128,8.86256252]
["bitfinex-derivatives","SOLF0:USTF0",1770551889235,8.28718851,88.191,88.114,8.86256252]
["bitfinex-derivatives","SOLF0:USTF0",1770551890424,8.28718851,88.178,88.12,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770551890823,8.28718851,88.178,88.114,8.86256252]
["bitfinex-derivatives","SOLF0:USTF0",1770551891527,8.28718851,88.175,88.114,8.86256252]
["bitfinex-derivatives","SOLF0:USTF0",1770551892122,8.28718851,88.173,88.114,8.86256252]
["bitfinex-derivatives","SOLF0:USTF0",1770551893828,8.61524195,88.169,88.114,8.86256252]
["bitfinex-derivatives","SOLF0:USTF0",1770551895730,14.09027923,88.213,88.059,466.32403395]
["bitfinex-derivatives","SOLF0:USTF0",1770551895731,8.61524195,88.165,88.088,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551897735,8.61524195,88.165,88.099,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551898137,8.61524195,88.195,88.099,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551898838,10.5710248,88.215,88.088,20.57265182]
["bitfinex-derivatives","SOLF0:USTF0",1770551898839,8.61524195,88.178,88.114,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551899833,8.61524195,88.165,88.114,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551900635,18.83234195,88.165,88.114,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551901032,8.61524195,88.164,88.114,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551902736,10.2174,88.163,88.114,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551902937,8.61524195,88.164,88.114,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551907837,20.422,88.218,88.063,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770551907838,8.61524195,88.178,88.119,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551909245,8.61524195,88.174,88.119,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551909440,8.61524195,88.174,88.09,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551910148,8.61524195,88.174,88.067,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770551910149,8.61524195,88.174,88.109,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551911345,8.61524195,88.169,88.109,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551912750,8.61524195,88.167,88.109,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551913444,10.217,88.166,88.109,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551913637,18.83224195,88.166,88.109,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551914243,8.61524195,88.165,88.109,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551915347,10.2175,88.161,88.109,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551915548,8.61524195,88.16,88.109,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551916043,10.218,88.158,88.109,8.35788546]
["bitfinex-derivatives","SOLF0:USTF0",1770551918753,10.2166,88.169,88.112,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551918947,18.36051519,88.169,88.112,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551919144,8.14391519,88.168,88.112,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551919546,18.36081519,88.167,88.114,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551920258,10.218,88.157,88.114,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551920447,8.14391519,88.156,88.114,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551921249,10.58048387,88.202,88.1,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770551921250,8.14391519,88.154,88.1,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551922852,10.2196,88.143,88.1,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551923252,8.14391519,88.142,88.1,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551924357,8.14391519,88.142,88.088,18.97062932]
["bitfinex-derivatives","SOLF0:USTF0",1770551925459,8.14391519,88.142,88.089,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551926663,8.14391519,88.139,88.089,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551927556,8.14391519,88.139,88.059,445.86523395]
["bitfinex-derivatives","SOLF0:USTF0",1770551927557,8.14391519,88.148,88.09,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551928263,8.14391519,88.148,88.092,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551929260,8.14391519,88.148,88.095,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551933669,8.14391519,88.147,88.095,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551935762,8.14391519,88.145,88.095,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551936868,8.14391519,88.143,88.095,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551937071,8.14391519,88.143,88.075,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551937966,8.14391519,88.136,88.075,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551938269,8.14391519,88.136,88.077,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551939072,8.14391519,88.133,88.077,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551939966,8.14391519,88.133,88.08,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551940666,8.14391519,88.133,88.082,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551942370,18.35971519,88.176,88.115,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551942575,8.14391519,88.176,88.115,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551943076,8.14391519,88.199,88.115,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551943280,300.08156848,88.22,88.13,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551943281,8.14391519,88.196,88.13,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551944475,8.14391519,88.196,88.132,8.74472932]
["bitfinex-derivatives","SOLF0:USTF0",1770551945781,8.08920753,88.194,88.134,8.15804052]
["bitfinex-derivatives","SOLF0:USTF0",1770551949685,8.08920753,88.192,88.134,8.15804052]
["bitfinex-derivatives","SOLF0:USTF0",1770551950786,8.08920753,88.192,88.146,8.15804052]
["bitfinex-derivatives","SOLF0:USTF0",1770551951686,8.08920753,88.192,88.149,8.15804052]
["bitfinex-derivatives","SOLF0:USTF0",1770551955595,8.08920753,88.192,88.087,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770551955596,8.08920753,88.192,88.134,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551957292,8.08920753,88.192,88.137,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551957894,8.08920753,88.192,88.098,20.57265182]
["bitfinex-derivatives","SOLF0:USTF0",1770551957895,8.08920753,88.192,88.141,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551958399,8.14444697,88.19,88.141,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551959001,8.14444697,88.186,88.141,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551959888,8.14444697,88.181,88.12,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551961800,10.2154,88.18,88.122,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1770551962100,300.0813669,88.22,88.086,20.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770551962101,8.14444697,88.219,88.123,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551963704,10.2142,88.19,88.137,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551965506,18.35864697,88.19,88.137,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551966608,8.14444697,88.189,88.137,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551970818,18.35734697,88.202,88.146,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551971111,8.14444697,88.201,88.146,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551971704,8.14444697,88.201,88.148,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551973316,8.14444697,88.211,88.156,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551973710,8.14444697,88.249,88.156,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551974616,8.14444697,88.223,88.169,8.32326022]
["bitfinex-derivatives","SOLF0:USTF0",1770551975717,8.14444697,88.223,88.171,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551976317,8.14444697,88.223,88.173,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551977716,8.14444697,88.223,88.175,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551978816,8.14444697,88.223,88.18,17.86367608]
["bitfinex-derivatives","SOLF0:USTF0",1770551979712,8.14444697,88.223,88.181,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551980717,8.14444697,88.223,88.182,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1770551981220,8.14444697,88.223,88.128,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770551981221,8.14444697,88.223,88.185,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551981418,8.02252832,88.253,88.185,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551982321,8.02252832,88.249,88.185,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551983718,8.02252832,88.245,88.185,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551984319,8.02252832,88.232,88.178,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770551984718,8.02252832,88.232,88.168,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770551985517,8.02252832,88.222,88.161,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551985714,8.02252832,88.222,88.158,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770551986222,8.02252832,88.222,88.158,17.86627608]
["bitfinex-derivatives","SOLF0:USTF0",1770551986826,8.02252832,88.219,88.159,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551987323,8.46439015,88.242,88.164,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551987520,8.02252832,88.24,88.164,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551988920,8.02252832,88.238,88.18,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770551989523,8.02252832,88.238,88.186,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770551990730,8.02252832,88.238,88.181,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551991631,8.02252832,88.238,88.183,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551994231,8.02252832,88.236,88.183,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770551995835,8.02252832,88.231,88.183,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552000439,8.02252832,88.269,88.183,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552000635,8.02252832,88.267,88.183,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552000836,8.02252832,88.265,88.183,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552001035,8.02252832,88.264,88.183,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552001432,8.02252832,88.253,88.187,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552002640,8.02252832,88.295,88.187,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552003031,10.2043,88.276,88.187,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552003232,8.02252832,88.275,88.187,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552003637,8.02252832,88.273,88.214,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552004234,8.02252832,88.271,88.201,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552004938,8.02252832,88.269,88.201,7.64837608]
["bitfinex-derivatives","SOLF0:USTF0",1770552006234,8.02252832,88.269,88.213,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552006440,8.01586459,88.309,88.213,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552007335,8.01586459,88.294,88.231,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552008535,8.01586459,88.291,88.231,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552009139,8.01586459,88.278,88.204,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552010435,8.01586459,88.275,88.207,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552011438,8.01586459,88.275,88.218,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552012733,8.01586459,88.275,88.23,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552013136,8.01586459,88.275,88.183,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552013644,8.01586459,88.272,88.208,7.89369935]
["bitfinex-derivatives","SOLF0:USTF0",1770552014342,8.01586459,88.272,88.22,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552014932,8.01586459,88.272,88.224,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552015739,8.01586459,88.272,88.23,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552016641,8.01586459,88.272,88.231,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770552016842,8.01586459,88.272,88.231,18.46361372]
["bitfinex-derivatives","SOLF0:USTF0",1770552017444,8.01586459,88.272,88.235,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770552018035,8.0896234,88.293,88.238,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552018245,8.0896234,88.308,88.238,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552019334,8.0896234,88.303,88.241,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552020751,8.0896234,88.301,88.244,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552021452,8.0896234,88.297,88.244,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552021850,8.0896234,88.292,88.23,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552022452,8.0896234,88.279,88.217,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552023450,158.634,88.332,88.154,20.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770552023451,8.0896234,88.277,88.17,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552024258,8.0896234,88.258,88.19,18.46831372]
["bitfinex-derivatives","SOLF0:USTF0",1770552024454,8.0896234,88.258,88.191,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552025252,8.0896234,88.258,88.193,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552025452,8.0896234,88.255,88.193,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552027553,8.0896234,88.253,88.193,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552028156,8.0896234,88.25,88.18,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552028350,8.0896234,88.25,88.166,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552029859,8.0896234,88.227,88.166,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552032758,8.46439015,88.271,88.166,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552032759,8.0896234,88.222,88.166,8.25421372]
["bitfinex-derivatives","SOLF0:USTF0",1770552035861,7.76435161,88.211,88.141,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552036762,7.76435161,88.199,88.141,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552037563,7.76435161,88.193,88.141,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552038760,7.76435161,88.193,88.144,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552042769,7.76435161,88.19,88.144,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552043270,7.76435161,88.19,88.131,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552043463,158.7829,88.249,88.131,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552043464,7.76435161,88.178,88.131,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552043669,7.76435161,88.178,88.113,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552044866,7.76435161,88.174,88.113,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552046866,7.76435161,88.174,88.115,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552047860,7.76435161,88.174,88.121,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552048066,10.2164,88.171,88.121,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552048262,7.76435161,88.17,88.108,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552048467,10.2211,88.131,88.095,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552048868,7.76435161,88.145,88.095,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552049266,10.221,88.131,88.095,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552049667,10.221,88.131,88.077,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552049868,10.2221,88.122,88.077,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552050377,7.76435161,88.13,88.077,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552050673,7.76435161,88.13,88.029,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552051272,7.76435161,88.127,88.065,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552052162,7.76435161,88.14,88.067,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552052776,10.2201,88.139,88.085,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552053865,7.76435161,88.14,88.087,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552055069,7.76435161,88.138,88.087,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552055374,7.76435161,88.138,88.075,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552056679,7.76435161,88.123,88.075,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552058474,7.76435161,88.123,88.057,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552059472,20.4265,88.199,88.057,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552059677,7.76435161,88.143,88.071,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552060483,17.98425161,88.141,88.086,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552060674,7.76435161,88.14,88.086,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552061177,7.76435161,88.137,88.086,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552062673,10.2205,88.136,88.086,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552062878,7.76435161,88.135,88.086,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552063386,10.2208,88.133,88.086,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552064080,17.98515161,88.133,88.086,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552064284,7.76435161,88.132,88.062,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552065188,10.222,88.123,88.065,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552065482,20.4268,88.198,88.065,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552065483,7.76435161,88.147,88.065,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552065681,20.4268,88.198,88.036,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770552065682,7.76435161,88.145,88.08,7.48197123]
["bitfinex-derivatives","SOLF0:USTF0",1770552066279,18.85073536,88.219,88.022,1.97543198]
["bitfinex-derivatives","SOLF0:USTF0",1770552066280,7.75657282,88.13,88.067,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552066978,7.75657282,88.109,88.013,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552067481,7.75657282,88.097,87.993,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552068381,10.2278,88.073,88.02,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552068586,7.75657282,88.077,88.02,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552069188,7.75657282,88.077,88.024,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552069890,7.75657282,88.091,88.028,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552070782,7.75657282,88.091,88.034,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552071490,7.75657282,88.091,88.037,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552072487,7.75657282,88.091,88.042,7.90864126]
["bitfinex-derivatives","SOLF0:USTF0",1770552073687,7.75657282,88.091,88.043,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552074793,7.75657282,88.091,87.989,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770552074794,7.75657282,88.091,88.045,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552075696,7.75657282,88.091,88.034,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552076293,7.75657282,88.091,88.039,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552078501,7.6419826,88.089,88.039,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552079593,7.6419826,88.088,88.039,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552079796,7.6419826,88.088,88.02,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552080808,7.6419826,88.077,88.02,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552081705,7.6419826,88.097,88.032,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552082409,7.6419826,88.097,88.035,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552082802,20.4405,88.138,88.035,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552082803,7.6419826,88.093,88.035,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552084011,7.6419826,88.082,88.035,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552084498,7.6419826,88.08,88.018,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552085102,10.2271,88.079,88.018,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552085305,7.6419826,88.078,88.018,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552086808,7.6419826,88.071,88.018,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552087708,7.6419826,88.071,88.022,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552093607,7.6419826,88.088,88.023,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552094514,7.6419826,88.088,88.033,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552094911,7.6419826,88.101,88.033,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552095317,7.6419826,88.112,88.046,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552095711,7.6419826,88.126,88.046,8.21058009]
["bitfinex-derivatives","SOLF0:USTF0",1770552096512,10.2219,88.124,88.052,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552096713,7.9229135,88.123,88.052,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552096917,7.9229135,88.121,88.062,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552098713,7.9229135,88.121,88.065,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552100106,7.9229135,88.121,88.038,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552100508,7.9229135,88.097,88.038,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552101815,7.9229135,88.094,88.038,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552102016,7.9229135,88.094,88.017,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552102516,7.9229135,88.09,88.019,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552103016,7.9229135,88.09,88.027,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552104519,7.9229135,88.09,88.03,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552105313,7.9229135,88.116,88.045,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552106822,7.9229135,88.116,88.051,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770552107020,7.9229135,88.108,88.045,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552108317,7.9229135,88.105,88.045,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552108820,7.9229135,88.105,88.032,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552109720,7.9229135,88.1,88.034,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552110723,7.9229135,88.098,88.034,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552112222,7.9229135,88.093,88.034,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552113418,7.9229135,88.089,88.034,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552114523,7.9229135,88.089,88.037,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552115720,7.9229135,88.102,88.039,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552116116,10.2235,88.11,88.026,20.57265182]
["bitfinex-derivatives","SOLF0:USTF0",1770552116117,7.9229135,88.118,88.052,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552116722,7.9229135,88.118,88.067,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552117731,7.9229135,88.118,88.069,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552118631,7.9229135,88.118,88.072,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552119330,7.9229135,88.118,88.061,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552120724,7.9229135,88.118,88.064,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770552121026,7.9229135,88.118,88.064,18.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1770552121222,7.9229135,88.118,88.066,18.3610157]
["bitfinex-derivatives","SOLF0:USTF0",1770552122435,7.9229135,88.115,88.066,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552123227,7.9229135,88.112,88.056,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770552123432,7.9229135,88.112,88.053,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552123828,7.9229135,88.102,88.039,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552124442,7.9229135,88.102,87.994,27.48731393]
["bitfinex-derivatives","SOLF0:USTF0",1770552124443,7.9229135,88.102,88.049,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552125236,7.9229135,88.086,88.021,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552125438,7.9229135,88.086,87.986,20.57265182]
["bitfinex-derivatives","SOLF0:USTF0",1770552125639,7.9229135,88.086,87.985,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552125640,8.38961182,88.085,87.985,8.1325157]
["bitfinex-derivatives","SOLF0:USTF0",1770552125834,8.01552164,88.055,87.987,7.62525074]
["bitfinex-derivatives","SOLF0:USTF0",1770552127341,8.01552164,88.055,87.988,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770552127541,8.01552164,88.055,87.989,7.62525074]
["bitfinex-derivatives","SOLF0:USTF0",1770552129342,14.05663763,88.105,87.989,7.62525074]
["bitfinex-derivatives","SOLF0:USTF0",1770552129343,8.01552164,88.052,87.989,7.62525074]
["bitfinex-derivatives","SOLF0:USTF0",1770552129937,8.01552164,88.049,87.989,7.62525074]
["bitfinex-derivatives","SOLF0:USTF0",1770552130740,18.24632164,88.047,87.989,7.62525074]
["bitfinex-derivatives","SOLF0:USTF0",1770552131037,8.01552164,88.046,87.989,7.62525074]
["bitfinex-derivatives","SOLF0:USTF0",1770552134746,8.05623807,88.074,87.995,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552134946,8.05623807,88.121,87.995,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552135748,10.2265,88.084,88.01,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552135944,8.05623807,88.085,88.01,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552137546,10.2279,88.072,88.01,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552137952,8.05623807,88.071,88.01,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552138254,10.2288,88.064,88.01,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552140652,8.05623807,88.063,88.01,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552140955,8.05623807,88.063,87.996,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552141846,8.05623807,88.059,87.996,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552142751,8.05623807,88.059,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770552142946,8.05623807,88.059,87.998,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552143750,8.05623807,88.059,88.003,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552145353,8.05623807,88.059,88.005,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770552145550,8.05623807,88.059,88.005,18.21674795]
["bitfinex-derivatives","SOLF0:USTF0",1770552147460,8.05623807,88.059,88.008,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770552147657,8.05623807,88.059,88.009,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552148545,8.05623807,88.059,87.95,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552149556,8.05623807,88.058,87.983,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552150255,8.05623807,88.055,87.983,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552151861,8.05623807,88.042,87.983,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552152753,8.05623807,88.04,87.983,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552153465,8.05623807,88.038,87.965,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552154760,8.05623807,88.038,87.994,7.98124795]
["bitfinex-derivatives","SOLF0:USTF0",1770552155861,8.05623807,88.038,87.999,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770552156361,8.05623807,88.038,88.001,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770552158661,8.05623807,88.038,87.941,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552159766,7.45544096,88.035,87.968,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552161064,7.45544096,88.035,87.925,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770552161065,7.45544096,88.035,87.984,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552165666,7.45544096,88.035,87.972,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552166868,7.45544096,88.035,87.975,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552167772,7.45544096,88.035,87.979,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770552168276,7.45544096,88.03,87.975,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552169171,7.45544096,88.027,87.969,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770552169372,7.45544096,88.027,87.962,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552170672,20.4571,88.067,87.962,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552170673,10.2345,88.016,87.962,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552170877,7.45544096,88.015,87.962,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552171068,7.45544096,88.015,87.948,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552171575,7.45544096,88.004,87.95,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552174476,7.45544096,88.002,87.95,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552176785,7.45544096,88.002,87.952,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770552177083,7.45544096,87.999,87.95,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552180288,7.45544096,87.996,87.937,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552180692,7.45544096,88.048,87.949,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552180894,7.45544096,88.046,87.949,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552181091,7.45544096,88.044,87.949,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552181288,7.45544096,88.042,87.949,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552181785,7.45544096,88.008,87.949,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552182295,7.45544096,88.008,87.955,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552182689,7.45544096,88.008,87.943,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552183697,7.45544096,87.998,87.943,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552185294,7.45544096,87.992,87.943,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552186898,8.16474932,87.989,87.943,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552188297,8.16474932,88.033,87.943,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552188597,8.16474932,88.018,87.943,7.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1770552189600,8.16474932,88.014,87.954,7.74590735]
["bitfinex-derivatives","SOLF0:USTF0",1770552190395,8.16474932,88.014,87.967,7.74590735]
["bitfinex-derivatives","SOLF0:USTF0",1770552192096,8.16474932,88.031,87.967,7.74590735]
["bitfinex-derivatives","SOLF0:USTF0",1770552192698,8.16474932,88.028,87.967,7.74590735]
["bitfinex-derivatives","SOLF0:USTF0",1770552193789,8.16474932,88.025,87.967,7.74590735]
["bitfinex-derivatives","SOLF0:USTF0",1770552197405,8.16474932,88.025,87.97,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552198204,8.16474932,88.025,87.973,17.63385113]
["bitfinex-derivatives","SOLF0:USTF0",1770552198993,8.16474932,88.025,87.973,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552199803,7.36802577,88.023,87.973,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552200805,7.36802577,88.018,87.973,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552202103,7.36802577,88.032,87.973,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552203208,7.36802577,88.032,87.977,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552204808,7.36802577,88.03,87.977,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552205702,7.36802577,88.03,87.978,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770552205903,7.36802577,88.03,87.979,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552207805,7.36802577,88.03,87.899,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770552207806,7.36802577,88.055,87.987,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552208007,7.36802577,88.053,87.987,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552208805,7.36802577,88.053,87.999,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770552209708,7.36802577,88.053,88.002,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552214410,8.73364452,88.07,88.01,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552214616,7.36802577,88.079,88.01,7.39445113]
["bitfinex-derivatives","SOLF0:USTF0",1770552215711,7.36802577,88.079,88.033,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770552215912,8.12539009,88.093,88.034,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552217001,8.12539009,88.093,87.99,159.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770552217002,8.12539009,88.093,88.05,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552217205,8.12539009,88.106,88.05,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552218102,8.12539009,88.128,88.061,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552219708,8.12539009,88.126,88.061,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552220311,8.12539009,88.122,88.048,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552221514,8.12539009,88.108,88.048,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552223117,8.12539009,88.108,88.051,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552224723,8.12539009,88.108,88.053,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552225811,8.12539009,88.108,87.997,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770552225812,8.12539009,88.108,88.056,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552226013,8.12539009,88.108,88.078,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770552226215,8.12539009,88.108,88.041,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552226415,8.12539009,88.108,87.995,20.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770552226416,8.12539009,88.108,88.056,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552227625,8.12539009,88.108,88.06,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552233421,18.34909009,88.108,88.047,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770552233627,8.12539009,88.107,88.047,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770552233828,8.12539009,88.107,88.047,17.81572582]
["bitfinex-derivatives","SOLF0:USTF0",1770552234026,8.12539009,88.107,88.048,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552234534,8.12539009,88.104,88.048,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552235829,8.12539009,88.102,88.048,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552237625,8.12539009,88.102,87.979,159.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770552237626,8.12539009,88.099,88.033,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552238834,8.12539009,88.091,88.033,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552239734,8.12539009,88.088,88.033,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552241928,8.12539009,88.115,88.033,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552243739,8.12539009,88.101,88.034,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552244736,8.12539009,88.089,88.034,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552245838,10.2261,88.088,88.034,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552246040,7.35623409,88.087,88.034,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552246634,10.2263,88.086,88.034,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552246942,7.35623409,88.085,88.034,7.58502582]
["bitfinex-derivatives","SOLF0:USTF0",1770552248942,10.2263,88.086,87.964,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770552248943,7.35623409,88.075,88.022,7.41393852]
["bitfinex-derivatives","SOLF0:USTF0",1770552252045,7.35623409,88.073,88.022,7.41393852]
["bitfinex-derivatives","SOLF0:USTF0",1770552259854,7.7505277,88.071,88.022,7.41393852]
["bitfinex-derivatives","SOLF0:USTF0",1770552261045,7.7505277,88.087,88.022,7.41393852]
["bitfinex-derivatives","SOLF0:USTF0",1770552261251,7.7505277,88.085,88.022,7.41393852]
["bitfinex-derivatives","SOLF0:USTF0",1770552261752,7.7505277,88.085,88.024,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552262746,7.7505277,88.085,88.028,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552263747,7.7505277,88.102,88.032,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552264049,7.7505277,88.114,88.032,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552264749,7.7505277,88.114,88.053,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552268156,7.7505277,88.114,88.062,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552271753,16.01643871,88.16,88.062,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552271754,7.7505277,88.13,88.062,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552271961,7.7505277,88.148,88.084,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552273052,7.7505277,88.162,88.104,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552274456,7.7505277,88.162,88.108,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552274659,7.7505277,88.213,88.108,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552274852,7.7505277,88.211,88.142,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552275049,7.7505277,88.224,88.142,7.50567977]
["bitfinex-derivatives","SOLF0:USTF0",1770552276059,7.88351824,88.221,88.144,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552277757,7.88351824,88.219,88.144,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552279557,7.88351824,88.219,88.147,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552280455,7.88351824,88.217,88.147,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552281761,7.88351824,88.214,88.147,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552282855,7.88351824,88.214,88.149,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552285967,7.88351824,88.209,88.124,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552286770,7.88351824,88.194,88.124,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552287563,158.7927,88.243,88.124,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552287564,7.88351824,88.181,88.124,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552288161,7.88351824,88.176,88.124,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552288768,7.88351824,88.173,88.124,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552290761,7.88351824,88.169,88.124,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552294860,7.88351824,88.182,88.124,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552295570,7.88351824,88.193,88.128,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552296858,7.88351824,88.193,88.13,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552297360,7.88351824,88.193,88.131,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770552297561,7.88351824,88.193,88.132,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552298862,7.88351824,88.193,88.136,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552299562,7.88351824,88.22,88.147,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552300062,7.88351824,88.258,88.147,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552300663,7.88351824,88.258,88.177,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552300873,7.88351824,88.271,88.177,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552301474,7.88351824,88.252,88.181,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552301974,7.88351824,88.234,88.181,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552302275,7.88351824,88.221,88.146,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552303174,7.88351824,88.212,88.146,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552304376,7.88351824,88.206,88.146,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552305270,158.7638,88.259,88.146,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552305271,7.88351824,88.204,88.146,7.94739176]
["bitfinex-derivatives","SOLF0:USTF0",1770552306365,7.98425548,88.219,88.15,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552307670,7.98425548,88.219,88.154,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770552307876,7.98425548,88.219,88.155,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552308377,7.98425548,88.219,88.159,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552309472,18.19505548,88.219,88.159,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552309678,8.5795709,88.274,88.098,20.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770552309679,7.98425548,88.218,88.145,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552310474,10.2111,88.217,88.145,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552310777,7.98425548,88.216,88.145,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552311671,7.98425548,88.216,88.156,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770552311878,7.98425548,88.268,88.157,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552312274,7.98425548,88.237,88.159,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552312874,7.98425548,88.235,88.175,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552313473,7.98425548,88.231,88.175,7.54883432]
["bitfinex-derivatives","SOLF0:USTF0",1770552315274,7.98425548,88.231,88.177,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552318377,7.9639454,88.23,88.177,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552318583,7.9639454,88.23,88.157,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552319678,7.9639454,88.227,88.159,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552320778,7.9639454,88.225,88.159,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552324192,7.9639454,88.225,88.161,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552325683,7.9639454,88.225,88.171,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552330689,7.9639454,88.225,88.174,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552331790,7.9639454,88.225,88.176,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552333189,7.9639454,88.225,88.178,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552333782,7.9639454,88.225,88.18,7.34292606]
["bitfinex-derivatives","SOLF0:USTF0",1770552336186,7.9639454,88.225,88.182,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552336384,7.35444951,88.237,88.182,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552336584,7.35444951,88.25,88.182,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552337296,7.35444951,88.25,88.194,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552340893,7.35444951,88.248,88.194,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552342697,10.2078,88.245,88.194,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552342896,7.35444951,88.244,88.194,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552343900,7.35444951,88.238,88.133,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552344204,7.35444951,88.236,88.133,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552344401,7.35444951,88.236,88.1,27.48731393]
["bitfinex-derivatives","SOLF0:USTF0",1770552344402,7.35444951,88.219,88.154,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552344606,7.35444951,88.217,88.154,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552344809,7.35444951,88.215,88.154,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552345104,7.35444951,88.209,88.154,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552345493,7.35444951,88.209,88.092,27.48731393]
["bitfinex-derivatives","SOLF0:USTF0",1770552345494,7.35444951,88.198,88.132,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552345699,7.35444951,88.196,88.132,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552346003,7.35444951,88.194,88.132,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552346203,7.35444951,88.192,88.132,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552346713,7.35444951,88.191,88.132,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552346901,7.35444951,88.191,88.068,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770552346902,7.35444951,88.189,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552347098,7.35444951,88.187,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552347299,14.0408329,88.209,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552347300,7.35444951,88.185,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552347502,7.35444951,88.183,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552347699,7.35444951,88.182,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552348007,7.35444951,88.18,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552348806,7.35444951,88.176,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552349615,14.0408329,88.214,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552349616,7.35444951,88.184,88.116,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552350314,7.35444951,88.184,88.119,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552355429,7.35444951,88.184,88.121,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552356814,7.35444951,88.184,88.125,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552359719,7.35444951,88.184,88.111,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552360318,7.35444951,88.17,88.062,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552361416,7.35444951,88.158,88.091,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552362015,7.35444951,88.158,88.049,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770552362016,7.35444951,88.158,88.093,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552362423,7.35444951,88.158,88.062,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552362617,7.35444951,88.146,88.073,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552363121,7.35444951,88.146,88.017,159.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770552363122,7.35444951,88.131,88.06,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552364727,7.35444951,88.127,88.06,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552364930,7.35444951,88.127,88.048,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770552365116,7.35444951,88.127,88.046,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552365720,7.89537221,88.112,88.046,7.83386801]
["bitfinex-derivatives","SOLF0:USTF0",1770552365931,7.89537221,88.112,88.032,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552366118,7.89537221,88.112,88.017,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552366627,7.89537221,88.088,88.017,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552367029,158.9767,88.141,88.017,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552367030,7.89537221,88.086,88.017,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552367425,7.89537221,88.086,88.02,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552367928,7.89537221,88.086,87.949,20.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770552367929,7.89537221,88.086,88.005,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552368117,7.89537221,88.086,88.008,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552368517,7.89537221,88.086,87.949,20.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770552368518,7.89537221,88.086,88.021,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552372829,7.89537221,88.086,88.005,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552373029,7.89537221,88.086,87.969,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552373535,159.056,88.097,87.969,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552373536,7.89537221,88.043,87.969,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552374034,7.36938411,88.04,87.969,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552374428,20.4488,88.103,87.969,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552374429,7.36938411,88.036,87.969,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552375629,7.36938411,88.034,87.969,8.00699114]
["bitfinex-derivatives","SOLF0:USTF0",1770552376535,7.36938411,88.034,87.944,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552376833,7.36938411,88.019,87.944,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552377526,7.36938411,88.007,87.944,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552379337,7.36938411,88.029,87.944,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552379540,7.36938411,88.029,87.946,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552380731,7.36938411,88.023,87.946,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552381143,7.36938411,88.023,87.948,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552381440,7.36938411,88.037,87.948,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552381935,10.2322,88.035,87.972,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552382127,7.36938411,88.034,87.972,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552382537,7.36938411,88.031,87.906,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552383038,10.2349,88.012,87.95,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552383532,7.36938411,88.011,87.95,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552384837,7.36938411,88.009,87.95,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552385543,17.60488411,88.007,87.95,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552385836,7.36938411,88.007,87.95,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552386432,7.36938411,88.024,87.953,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552387033,10.2336,88.023,87.953,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552387230,7.36938411,88.022,87.953,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552387838,10.2357,88.005,87.953,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552388931,17.60508411,88.005,87.953,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552389135,7.36938411,88.005,87.953,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552395048,7.36938411,88.005,87.937,18.29769098]
["bitfinex-derivatives","SOLF0:USTF0",1770552395233,7.36938411,88.005,87.94,8.05419098]
["bitfinex-derivatives","SOLF0:USTF0",1770552396136,7.3248939,88.004,87.941,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552396343,7.3248939,88.004,87.927,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552397843,159.1086,88.068,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770552397844,7.3248939,88.0,87.932,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552398637,20.4556,88.073,87.934,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552398638,7.3248939,87.998,87.934,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552399239,159.127,88.058,87.934,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552399240,7.3248939,87.996,87.934,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552400036,7.3248939,88.012,87.947,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552400941,7.3248939,88.012,87.912,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770552400942,7.3248939,88.012,87.958,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552405444,7.3248939,88.012,87.959,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1770552405642,7.3248939,88.012,87.96,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552406238,7.3248939,88.012,87.973,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770552407644,7.3248939,88.012,87.972,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552408451,7.3248939,88.012,87.921,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552409135,7.3248939,88.01,87.921,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552409336,7.3248939,88.008,87.921,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552409541,7.3248939,88.007,87.921,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552409751,7.3248939,87.998,87.925,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552410342,7.3248939,87.998,87.927,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552411747,7.3248939,87.998,87.933,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552413851,7.3248939,87.996,87.933,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552414649,7.3248939,87.992,87.933,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552416555,10.2373,87.991,87.933,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552416855,13.91516157,88.028,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770552416856,15.78285593,88.003,87.936,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552417053,7.3248939,88.002,87.936,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552417247,8.45796203,88.016,87.936,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552417248,8.45796203,88.015,87.936,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552417447,7.3248939,88.013,87.936,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552417647,8.45796203,88.012,87.936,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552417849,7.3248939,88.013,87.936,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552418152,27.83032314,88.08,87.906,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770552418153,7.3248939,88.029,87.961,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552418352,7.3248939,88.027,87.961,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552418655,8.66979491,88.026,87.961,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552418952,8.66979491,88.025,87.973,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552419148,7.3248939,88.026,87.973,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552420256,8.66914717,88.025,87.973,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552420458,7.3248939,88.026,87.973,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552420662,8.66914717,88.025,87.973,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552420853,7.3248939,88.026,87.973,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552421058,7.3248939,88.02,87.973,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552421254,7.3248939,88.018,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552421551,7.3248939,88.016,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552421751,7.3248939,88.014,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552422060,7.3248939,88.012,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552422255,8.66914717,88.011,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552422458,7.3248939,88.009,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552422648,8.66914717,88.008,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552422852,8.66914717,88.007,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552423056,7.3248939,88.009,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552423252,8.72877024,88.008,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552423453,7.3248939,88.009,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552423760,8.72877024,88.008,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552424057,7.3248939,88.023,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552424258,7.3248939,88.021,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552424458,7.3248939,88.019,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552424649,7.3248939,88.017,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552424846,7.3248939,88.015,87.959,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552425049,7.3248939,88.013,87.947,18.1534825]
["bitfinex-derivatives","SOLF0:USTF0",1770552425257,7.3248939,88.011,87.948,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552425455,7.3248939,88.009,87.948,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552425665,7.3248939,88.023,87.951,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552425851,20.81184288,88.059,87.951,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552425852,7.82598062,88.021,87.951,7.9110825]
["bitfinex-derivatives","SOLF0:USTF0",1770552426054,7.82598062,88.019,87.962,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770552426255,7.82598062,88.017,87.962,17.86680456]
["bitfinex-derivatives","SOLF0:USTF0",1770552426463,7.82598062,88.015,87.963,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552427267,27.83032314,88.081,87.963,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552427268,7.82598062,88.013,87.963,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552427954,7.82598062,88.013,87.962,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770552428163,7.82598062,88.004,87.912,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552428360,7.82598062,88.002,87.912,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552428561,7.82598062,88.0,87.912,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552428756,8.73164737,87.999,87.912,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552429064,16.55762799,87.998,87.912,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552429269,8.73164737,87.997,87.932,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552429466,7.82598062,87.998,87.932,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552429661,8.73179525,87.997,87.932,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552429866,7.82598062,87.998,87.932,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552430061,7.82598062,87.996,87.934,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552430262,7.82598062,87.994,87.934,7.62620456]
["bitfinex-derivatives","SOLF0:USTF0",1770552434272,7.82598062,87.994,87.935,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552435170,7.31538232,87.992,87.935,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552435769,7.31538232,87.992,87.939,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770552435966,7.31538232,88.014,87.94,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552436171,7.31538232,88.012,87.94,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552436366,7.31538232,88.01,87.94,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552436571,7.31538232,88.008,87.94,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552436962,7.31538232,88.008,87.942,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552437371,7.31538232,88.006,87.942,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552437572,7.31538232,88.004,87.942,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552438778,7.31538232,88.004,87.945,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552439670,7.31538232,88.004,87.946,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770552439876,7.31538232,88.004,87.947,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552442376,7.31538232,88.004,87.949,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552442577,7.31538232,88.022,87.949,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552442878,20.81184288,88.062,87.949,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552442879,7.31538232,88.02,87.949,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552443075,7.31538232,88.041,87.949,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552443269,10.48835775,88.048,87.949,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552443270,7.31538232,88.039,87.949,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552443573,10.2329,88.029,87.964,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552443973,10.2335,88.024,87.967,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552444677,7.31538232,88.036,87.967,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552444865,7.31538232,88.034,87.967,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552445069,7.31538232,88.032,87.967,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552445269,7.31538232,88.03,87.967,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552445580,7.31538232,88.028,87.967,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552448772,7.31538232,88.028,87.972,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552449771,7.31538232,88.028,87.977,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552450877,7.31538232,88.026,87.956,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552451074,7.31538232,88.024,87.956,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552451275,7.31538232,88.022,87.956,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552451683,7.31538232,88.022,87.961,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552452777,7.31538232,88.022,87.966,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770552453281,7.31538232,88.022,87.967,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552453584,7.31538232,88.022,87.972,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552453782,7.31538232,88.037,87.972,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552454778,7.31538232,88.037,87.977,7.69523556]
["bitfinex-derivatives","SOLF0:USTF0",1770552455883,7.31538232,88.037,87.978,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770552456579,7.31538232,88.037,87.967,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770552456778,7.80162927,88.035,87.967,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770552456981,7.80162927,88.033,87.968,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552457183,7.80162927,88.031,87.968,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552457484,10.48835775,88.048,87.968,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552457485,7.80162927,88.029,87.968,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552457685,7.80162927,88.028,87.97,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552458687,7.80162927,88.028,87.985,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770552460686,7.80162927,88.028,87.981,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552461083,7.80162927,88.042,87.981,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552461278,7.80162927,88.042,87.984,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552462787,7.80162927,88.042,87.987,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552463582,7.80162927,88.055,88.0,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552464587,7.80162927,88.055,88.002,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552468890,7.80162927,88.055,87.986,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552469290,7.80162927,88.055,87.988,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552469990,7.80162927,88.055,87.993,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552470687,7.80162927,88.055,87.936,27.90508335]
["bitfinex-derivatives","SOLF0:USTF0",1770552470688,7.80162927,88.055,87.998,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552471083,7.80162927,88.055,88.011,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552471291,7.80162927,88.083,88.011,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552472096,7.80162927,88.081,88.011,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552472887,7.80162927,88.076,88.011,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552473290,10.2273,88.077,88.011,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552473493,10.2273,88.077,87.947,159.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770552473494,7.80162927,88.094,88.041,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552476695,7.80162927,88.103,88.041,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552476898,7.80162927,88.099,88.041,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552477600,7.80162927,88.085,88.041,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552478099,7.80162927,88.085,88.012,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552478303,7.80162927,88.082,88.012,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552479802,10.2287,88.065,88.012,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552480196,7.80162927,88.065,88.012,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552480602,10.2297,88.057,88.012,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552480799,7.80162927,88.056,88.012,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552481597,7.80162927,88.056,87.945,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552481802,10.2312,88.044,87.969,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552482902,7.80162927,88.044,87.972,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552483803,10.2333,88.026,87.972,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552487696,10.232,88.037,87.972,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552487897,17.4920768,88.037,87.972,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552488097,7.2600768,88.036,87.972,7.60951692]
["bitfinex-derivatives","SOLF0:USTF0",1770552488810,10.2322,88.035,87.974,8.01491373]
["bitfinex-derivatives","SOLF0:USTF0",1770552490507,10.2322,88.035,87.976,8.01491373]
["bitfinex-derivatives","SOLF0:USTF0",1770552490909,7.2600768,88.034,87.976,8.01491373]
["bitfinex-derivatives","SOLF0:USTF0",1770552491098,10.2327,88.031,87.976,8.01491373]
["bitfinex-derivatives","SOLF0:USTF0",1770552491504,17.4927768,88.031,87.976,8.01491373]
["bitfinex-derivatives","SOLF0:USTF0",1770552493316,17.4927768,88.031,87.978,8.01491373]
["bitfinex-derivatives","SOLF0:USTF0",1770552495011,7.94400877,88.028,87.978,8.01491373]
["bitfinex-derivatives","SOLF0:USTF0",1770552496807,10.234,88.02,87.978,8.01491373]
["bitfinex-derivatives","SOLF0:USTF0",1770552498115,7.94400877,88.028,87.978,8.01491373]
["bitfinex-derivatives","SOLF0:USTF0",1770552499823,7.94400877,88.067,87.982,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552500712,7.94400877,88.048,87.985,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552501315,7.94400877,88.045,87.985,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552502714,7.94400877,88.043,87.985,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552503422,7.94400877,88.043,87.987,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552503824,7.94400877,88.043,87.988,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770552504024,7.94400877,88.043,87.989,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552509032,7.94400877,88.043,87.999,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552509732,7.94400877,88.043,88.0,17.69577855]
["bitfinex-derivatives","SOLF0:USTF0",1770552510728,7.94400877,88.043,88.001,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552511529,7.94400877,88.043,87.988,17.69717855]
["bitfinex-derivatives","SOLF0:USTF0",1770552512929,7.94400877,88.043,87.989,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552514835,7.94400877,88.043,87.994,7.45957855]
["bitfinex-derivatives","SOLF0:USTF0",1770552520339,7.94400877,88.043,87.997,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552523640,7.94400877,88.043,87.999,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552524742,7.94400877,88.043,88.002,17.5680505]
["bitfinex-derivatives","SOLF0:USTF0",1770552526236,7.94400877,88.043,88.003,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552529850,20.81184288,88.09,87.949,20.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770552529851,7.52265324,88.054,88.009,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552530050,7.52265324,88.052,88.009,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552530753,7.52265324,88.052,88.011,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552531751,7.52265324,88.05,88.011,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552531948,7.52265324,88.048,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770552532149,7.52265324,88.046,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770552532348,7.52265324,88.044,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770552532544,7.52265324,88.042,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770552532753,7.52265324,88.04,87.987,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770552532953,7.52265324,88.038,87.987,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770552533954,7.52265324,88.038,87.992,17.5691505]
["bitfinex-derivatives","SOLF0:USTF0",1770552534555,7.52265324,88.038,87.992,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552544661,7.52265324,88.038,87.993,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552547060,7.18210719,88.036,87.993,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552549854,7.18210719,88.034,87.993,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552550562,7.18210719,88.048,87.993,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552550760,7.18210719,88.046,87.993,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552550959,7.18210719,88.044,87.993,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552551252,7.18210719,88.042,87.993,7.3320505]
["bitfinex-derivatives","SOLF0:USTF0",1770552551860,7.18210719,88.042,87.999,7.53575749]
["bitfinex-derivatives","SOLF0:USTF0",1770552555359,7.32933712,88.059,88.006,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552555560,7.32933712,88.057,88.006,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552555761,7.32933712,88.055,88.006,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552555957,7.32933712,88.053,88.006,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552556163,16.06249319,88.052,88.006,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552556363,8.73315607,88.051,88.006,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552556565,8.73315607,88.05,88.006,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552556868,7.32933712,88.052,88.009,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552557071,8.73265228,88.051,88.009,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552557269,8.73265228,88.05,88.009,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552557567,7.32933712,88.052,88.009,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552557768,8.73261389,88.051,88.009,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552557962,8.73261389,88.05,88.009,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552558160,7.32933712,88.052,88.009,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552558363,8.73215607,88.051,88.009,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552558670,7.32933712,88.049,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552558862,7.32933712,88.047,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552559062,7.32933712,88.045,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552559263,7.32933712,88.043,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552559459,7.32933712,88.041,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552559669,7.32933712,88.039,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552559971,7.32933712,88.037,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552560164,7.32933712,88.035,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552560363,7.32933712,88.033,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552562770,7.32933712,88.031,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552562968,7.32933712,88.029,87.988,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552566274,7.32933712,88.029,87.976,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552566868,7.32933712,88.029,87.978,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770552567066,7.32933712,88.027,87.933,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552567272,7.32933712,88.025,87.933,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552567475,7.32933712,88.023,87.933,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552567675,7.32933712,88.021,87.96,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552567872,7.32933712,88.019,87.96,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552568377,7.32933712,88.019,87.973,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552569675,7.32933712,88.019,87.975,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770552569979,7.32933712,88.019,87.976,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552573270,7.32933712,88.05,87.981,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552573472,7.32933712,88.048,87.981,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552573671,7.32933712,88.046,87.981,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552573877,7.32933712,88.044,87.981,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552574072,7.32933712,88.042,87.981,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552574278,7.32933712,88.04,87.981,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552574475,7.32933712,88.038,87.981,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552574782,7.32933712,88.036,87.994,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552575782,7.32933712,88.036,87.995,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770552578088,7.32933712,88.036,87.994,7.54402833]
["bitfinex-derivatives","SOLF0:USTF0",1770552578283,7.32933712,88.036,87.986,17.94864705]
["bitfinex-derivatives","SOLF0:USTF0",1770552578582,7.32933712,88.036,87.987,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552579677,7.32933712,88.036,87.988,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770552579879,7.58295722,88.034,87.988,17.94844705]
["bitfinex-derivatives","SOLF0:USTF0",1770552580077,7.58295722,88.032,87.988,17.94844705]
["bitfinex-derivatives","SOLF0:USTF0",1770552581183,7.58295722,88.032,87.992,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770552581377,7.58295722,88.032,87.993,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552581780,7.58295722,88.032,88.002,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770552582583,7.58295722,88.032,87.993,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552584787,7.58295722,88.03,87.978,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552585084,7.58295722,88.028,87.978,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552585285,7.58295722,88.026,87.978,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552585486,7.58295722,88.024,87.978,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552585689,7.58295722,88.022,87.978,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552585886,7.58295722,88.02,87.978,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552586089,7.58295722,88.018,87.978,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552587184,7.58295722,88.029,87.978,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552588686,7.58295722,88.029,87.98,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552595390,7.58295722,88.027,87.969,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552595596,7.58295722,88.025,87.969,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552595791,7.58295722,88.023,87.969,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552597197,7.58295722,88.021,87.969,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552597387,7.58295722,88.019,87.969,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552597591,7.58295722,88.017,87.969,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552599798,7.58295722,88.017,87.98,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552600699,7.58295722,88.038,87.98,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552600998,7.58295722,88.036,87.98,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552601195,7.58295722,88.034,87.98,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552601498,7.58295722,88.032,87.98,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552601702,7.58295722,88.03,87.98,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552602000,7.58295722,88.028,87.98,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552602302,7.58295722,88.026,87.985,7.71084705]
["bitfinex-derivatives","SOLF0:USTF0",1770552606300,7.45320547,88.039,87.995,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552606502,8.7219338,88.038,87.995,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552606699,7.45320547,88.047,87.995,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552606902,8.72133279,88.046,87.995,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552607105,8.72133279,88.045,87.995,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552607306,8.72133279,88.044,87.995,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552607506,8.72133279,88.043,87.995,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552607707,8.72133279,88.042,87.998,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552607903,8.72133279,88.041,87.998,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552608109,7.45320547,88.042,87.998,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552608712,7.45320547,88.042,88.0,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552610008,7.45320547,88.042,87.945,159.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770552610009,7.45320547,88.04,87.981,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552610213,7.45320547,88.038,87.981,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552610405,7.45320547,88.029,87.96,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552610606,7.45320547,88.027,87.96,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552610808,7.45320547,88.025,87.96,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552611115,7.45320547,88.023,87.96,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552611310,7.45320547,88.021,87.96,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552611509,10.2328,88.03,87.96,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552611510,7.45320547,88.019,87.96,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552611710,7.45320547,88.017,87.965,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552612710,7.45320547,88.017,87.967,7.26239111]
["bitfinex-derivatives","SOLF0:USTF0",1770552613816,7.45320547,88.017,87.969,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552614715,7.45320547,88.017,87.971,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552616927,7.91673775,88.015,87.971,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552617129,7.91673775,88.013,87.971,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552617326,7.91673775,88.011,87.971,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552626033,7.91673775,88.022,87.971,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552629830,7.91673775,88.02,87.971,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552631233,7.91673775,88.018,87.971,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552631440,7.91673775,88.016,87.971,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552633943,7.91673775,88.014,87.957,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552634135,7.91673775,88.012,87.957,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552634338,7.91673775,88.01,87.957,7.47061378]
["bitfinex-derivatives","SOLF0:USTF0",1770552638753,7.91673775,88.01,87.961,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552640858,7.91673775,88.01,87.964,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552641864,7.46927934,88.033,87.967,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552642265,7.46927934,88.033,87.973,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552643161,7.46927934,88.031,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552643367,7.46927934,88.029,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552643568,7.46927934,88.027,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552643866,7.46927934,88.025,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552644071,7.46927934,88.023,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552644268,7.46927934,88.021,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552644462,7.46927934,88.019,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552644659,7.46927934,88.017,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552644862,7.46927934,88.015,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552645066,7.46927934,88.013,87.963,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552646870,7.46927934,88.013,87.976,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770552647070,7.46927934,88.013,87.976,17.77494984]
["bitfinex-derivatives","SOLF0:USTF0",1770552649669,7.46927934,88.013,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552653168,7.46927934,88.011,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552654170,7.46927934,88.009,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552657676,20.81184288,88.053,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552657677,7.46927934,88.02,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552657871,7.46927934,88.018,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552658065,10.2324,88.033,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552658066,7.46927934,88.016,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552658374,13.91516157,88.047,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552658375,7.46927934,88.014,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552658571,7.46927934,88.012,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552658771,7.46927934,88.01,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552658973,8.71723682,88.009,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552659170,7.46927934,88.01,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552659477,7.46927934,88.008,87.976,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552660072,7.46927934,88.006,87.962,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552660272,7.46927934,88.004,87.962,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552660874,7.46927934,88.002,87.962,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552661076,7.46927934,88.0,87.962,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552661275,8.71254684,87.999,87.962,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552661479,7.46927934,87.999,87.962,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552662773,7.46927934,87.997,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552662977,7.46927934,87.995,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552663174,7.46927934,87.993,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552663373,7.46927934,87.991,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552663580,16.16376971,87.99,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552663781,8.69449037,87.989,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552663979,8.69449037,87.988,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552664180,7.46927934,87.99,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552664481,8.69035588,87.989,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552664678,7.46927934,87.99,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552664978,7.46927934,88.002,87.947,7.53604984]
["bitfinex-derivatives","SOLF0:USTF0",1770552665779,7.46927934,88.002,87.949,7.33803817]
["bitfinex-derivatives","SOLF0:USTF0",1770552666179,7.50016082,88.0,87.949,7.33803817]
["bitfinex-derivatives","SOLF0:USTF0",1770552681490,7.50016082,88.0,87.93,437.42279549]
["bitfinex-derivatives","SOLF0:USTF0",1770552681491,7.50016082,88.0,87.951,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552682790,7.50016082,88.0,87.954,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552683681,7.50016082,88.0,87.956,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552685183,7.24694657,88.016,87.961,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552686694,7.24694657,88.016,87.971,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552688090,7.24694657,88.016,87.974,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552689695,7.24694657,88.016,87.979,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552690695,7.24694657,88.016,87.981,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552691495,7.24694657,88.052,87.984,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552691797,7.24694657,88.05,87.984,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552691996,7.24694657,88.048,87.984,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552692197,7.24694657,88.046,87.984,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552692398,7.24694657,88.044,87.984,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552692700,7.24694657,88.042,87.99,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552693398,7.24694657,88.042,87.994,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552694300,7.24694657,88.042,88.009,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552695196,7.24694657,88.042,87.968,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552695700,12.59585284,88.065,87.968,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552695701,7.24694657,88.04,87.968,7.42596297]
["bitfinex-derivatives","SOLF0:USTF0",1770552695898,7.96989484,88.038,87.991,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770552696201,7.96989484,88.036,87.991,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770552696403,7.96989484,88.034,87.991,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770552702605,7.96989484,88.034,87.985,7.425542]
["bitfinex-derivatives","SOLF0:USTF0",1770552720813,7.96989484,88.034,87.988,7.425542]
["bitfinex-derivatives","SOLF0:USTF0",1770552723016,7.96989484,88.034,87.986,17.663242]
["bitfinex-derivatives","SOLF0:USTF0",1770552723218,7.96989484,88.034,87.987,7.425542]
["bitfinex-derivatives","SOLF0:USTF0",1770552724717,7.96989484,88.034,87.989,7.425542]
["bitfinex-derivatives","SOLF0:USTF0",1770552726717,7.60832853,88.032,87.989,7.425542]
["bitfinex-derivatives","SOLF0:USTF0",1770552727425,7.60832853,88.03,87.989,7.425542]
["bitfinex-derivatives","SOLF0:USTF0",1770552727617,7.60832853,88.028,87.932,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552727811,7.60832853,88.026,87.932,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552728015,7.60832853,88.024,87.932,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552728220,17.84212853,88.022,87.951,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770552728423,7.60832853,88.02,87.952,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552728622,20.81184288,88.056,87.952,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552728623,7.60832853,88.018,87.952,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552728825,7.60832853,88.016,87.952,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552729020,7.60832853,88.014,87.952,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552729324,7.60832853,88.012,87.952,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552730329,13.91516157,88.047,87.93,437.42279549]
["bitfinex-derivatives","SOLF0:USTF0",1770552730330,7.60832853,88.01,87.942,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552730624,7.60832853,88.005,87.942,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552730926,7.60832853,88.003,87.942,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552731123,7.60832853,88.001,87.942,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552731520,7.60832853,87.999,87.942,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552731715,7.60832853,87.997,87.942,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552731928,7.60832853,87.992,87.942,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552733117,7.60832853,87.99,87.942,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552733321,7.60832853,87.99,87.878,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770552733322,7.60832853,87.988,87.924,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552733523,7.60832853,87.986,87.924,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552733827,7.60832853,87.984,87.924,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552734027,7.48434621,87.982,87.924,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552734222,7.48434621,87.976,87.924,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552736432,7.48434621,87.993,87.924,7.9600575]
["bitfinex-derivatives","SOLF0:USTF0",1770552737818,7.48434621,87.993,87.925,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552738218,7.48434621,87.993,87.928,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552739025,7.48434621,87.993,87.934,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552740328,7.48434621,87.993,87.937,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552740530,7.48434621,87.991,87.926,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552741725,7.48434621,87.991,87.927,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552742127,7.48434621,87.991,87.93,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552742320,7.48434621,88.002,87.93,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552743928,7.48434621,88.002,87.947,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552747025,7.48434621,88.002,87.947,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552751735,7.48434621,88.002,87.937,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552753729,7.48434621,88.002,87.94,7.46289862]
["bitfinex-derivatives","SOLF0:USTF0",1770552755837,7.48434621,88.002,87.941,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770552757232,7.34377024,88.0,87.941,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770552757433,7.34377024,87.998,87.941,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770552758636,7.34377024,87.998,87.929,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552759833,7.34377024,87.996,87.929,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552760032,7.34377024,87.994,87.919,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552760235,7.34377024,87.992,87.919,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552760433,7.34377024,87.99,87.919,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552760740,7.34377024,87.984,87.919,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552764239,8.83321953,87.984,87.919,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552764442,7.34377024,87.983,87.919,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552765332,7.34377024,87.981,87.919,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552766746,7.34377024,87.979,87.919,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552766942,7.34377024,87.979,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552767335,8.85685266,87.995,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552767336,7.34377024,87.977,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552767533,7.34377024,87.975,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552767846,7.34377024,87.973,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552768045,7.34377024,87.971,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552768742,7.34377024,87.968,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552769547,7.34377024,87.966,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552769842,7.34377024,87.964,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552770046,7.34377024,87.962,87.909,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552770245,8.86063613,87.961,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770552770446,7.34377024,87.959,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770552770746,7.34377024,87.954,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770552771642,7.34377024,87.952,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770552772238,16.20440637,87.952,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770552772639,7.34377024,87.947,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770552773047,7.34377024,87.945,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770552773446,7.34377024,87.912,87.868,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552773842,7.34377024,87.909,87.868,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552774048,7.34377024,87.909,87.833,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552774245,7.34377024,87.921,87.833,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552774948,7.34377024,87.921,87.848,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552775651,7.34377024,87.919,87.848,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552776752,7.34377024,87.907,87.848,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552778844,7.34377024,87.905,87.848,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552780748,7.34377024,87.89,87.848,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552781252,7.34377024,87.902,87.848,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552781952,7.34377024,87.898,87.819,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552782751,7.34377024,87.898,87.83,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552783549,7.34377024,87.898,87.844,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552784148,7.34377024,87.913,87.856,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552784445,310.6614117,87.925,87.856,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552784756,7.34377024,87.951,87.856,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552784956,7.34377024,87.949,87.89,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552786053,7.43377998,87.948,87.89,7.87292292]
["bitfinex-derivatives","SOLF0:USTF0",1770552787947,7.43377998,87.948,87.892,8.02372396]
["bitfinex-derivatives","SOLF0:USTF0",1770552788354,7.43377998,87.948,87.879,8.02372396]
["bitfinex-derivatives","SOLF0:USTF0",1770552791349,7.43377998,87.945,87.855,8.02372396]
["bitfinex-derivatives","SOLF0:USTF0",1770552792060,7.43377998,87.942,87.855,8.02372396]
["bitfinex-derivatives","SOLF0:USTF0",1770552792262,7.43377998,87.94,87.855,8.02372396]
["bitfinex-derivatives","SOLF0:USTF0",1770552792859,7.43377998,87.923,87.839,8.02372396]
["bitfinex-derivatives","SOLF0:USTF0",1770552793867,7.43377998,87.919,87.839,8.02372396]
["bitfinex-derivatives","SOLF0:USTF0",1770552794673,7.29477968,87.913,87.824,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552795171,7.29477968,87.911,87.824,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552795558,7.29477968,87.909,87.824,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552795766,7.29477968,87.904,87.824,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552796169,7.29477968,87.888,87.811,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552798678,10.2498,87.884,87.811,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552798877,7.29477968,87.883,87.811,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552800772,7.29477968,87.878,87.811,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552801479,7.29477968,87.865,87.811,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552801879,7.29477968,87.865,87.775,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552802978,7.29477968,87.855,87.775,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552804687,7.29477968,87.855,87.778,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552805978,7.29477968,87.852,87.778,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552806985,7.29477968,87.852,87.78,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552807584,7.29477968,87.85,87.78,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552808183,7.29477968,87.85,87.728,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1770552808184,7.29477968,87.85,87.782,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552808684,10.2539,87.849,87.782,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552808989,7.29477968,87.848,87.782,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552809188,10.2544,87.845,87.782,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552809784,7.29477968,87.848,87.785,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552810783,7.29477968,87.848,87.788,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552811589,7.29477968,87.842,87.788,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552811990,7.29477968,87.857,87.791,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552813291,7.29477968,87.857,87.794,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552815494,7.29477968,87.857,87.796,7.91203098]
["bitfinex-derivatives","SOLF0:USTF0",1770552816693,7.29477968,87.857,87.798,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552817599,7.29477968,87.857,87.738,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1770552817600,7.29477968,87.857,87.8,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552818498,7.29477968,87.857,87.803,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552819898,7.29477968,87.857,87.79,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552822201,7.29477968,87.857,87.778,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552823800,7.30398686,87.846,87.778,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552824601,7.30398686,87.846,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552825805,7.30398686,87.844,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552826508,7.30398686,87.842,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552827304,7.30398686,87.839,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552828607,17.55908686,87.838,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552828806,7.30398686,87.837,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552829610,10.2554,87.836,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552829912,7.30398686,87.837,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552831802,10.2554,87.836,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552832008,17.55938686,87.836,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552832403,10.2559,87.831,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552834116,7.30398686,87.835,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552834814,10.2557,87.833,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552835307,7.30398686,87.835,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552837106,7.30398686,87.827,87.78,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552840614,7.30398686,87.827,87.781,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552840804,7.30398686,87.852,87.781,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552841817,7.30398686,87.85,87.801,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552842817,7.30398686,87.85,87.803,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552843513,7.30398686,87.85,87.749,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1770552843514,7.30398686,87.874,87.808,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552843710,7.30398686,87.872,87.808,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552843911,7.30398686,87.87,87.808,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552844111,7.30398686,87.868,87.808,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552844318,7.30398686,87.866,87.822,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552844515,7.30398686,87.864,87.822,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552844720,7.30398686,87.862,87.822,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552845020,7.30398686,87.86,87.821,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770552845216,7.30398686,87.858,87.821,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770552846212,8.90238201,87.857,87.821,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770552846416,7.30398686,87.858,87.821,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770552846721,7.85509692,87.856,87.821,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770552847725,7.85509692,87.856,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552848726,7.85509692,87.882,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552849026,7.85509692,87.88,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552849227,7.85509692,87.878,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552849427,7.85509692,87.876,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552849726,7.85509692,87.874,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552849925,7.85509692,87.872,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552850125,7.85509692,87.87,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552850330,7.85509692,87.868,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552850522,7.85509692,87.866,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552850722,7.85509692,87.864,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552850924,7.85509692,87.862,87.811,8.06607496]
["bitfinex-derivatives","SOLF0:USTF0",1770552854932,7.33232718,87.86,87.799,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552855129,7.33232718,87.858,87.799,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552855332,7.33232718,87.856,87.799,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552855533,7.33232718,87.854,87.799,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552855928,7.33232718,87.873,87.808,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552856125,7.33232718,87.871,87.808,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552856330,7.33232718,87.869,87.808,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552856530,7.33232718,87.867,87.808,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552856736,7.33232718,87.865,87.81,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552856936,7.33232718,87.863,87.81,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552857134,7.33232718,87.861,87.81,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552859832,7.33232718,87.882,87.814,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552860039,7.33232718,87.88,87.814,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552860237,7.33232718,87.878,87.814,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552860941,7.33232718,87.878,87.817,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552862630,7.33232718,87.878,87.823,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552863842,7.33232718,87.877,87.823,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552864638,7.33232718,87.877,87.825,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552865138,10.2494,87.887,87.825,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552865139,7.33232718,87.872,87.825,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552867640,7.33232718,87.872,87.829,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552868645,7.33232718,87.872,87.831,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552869942,7.33232718,87.872,87.833,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552872746,7.33232718,87.872,87.834,17.58564491]
["bitfinex-derivatives","SOLF0:USTF0",1770552873140,7.33232718,87.872,87.835,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552874140,7.33232718,87.896,87.848,7.33014491]
["bitfinex-derivatives","SOLF0:USTF0",1770552875744,7.33232718,87.896,87.85,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770552877039,7.33232718,87.896,87.851,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552878749,7.33232718,87.896,87.774,159.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770552878750,7.33232718,87.896,87.834,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552879443,10.2495,87.886,87.834,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552879644,14.06899584,87.924,87.815,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770552879645,7.80868319,87.885,87.816,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552880043,7.80868319,87.882,87.816,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552880244,7.80868319,87.88,87.816,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552880444,7.80868319,87.878,87.816,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552880645,7.80868319,87.876,87.816,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552880846,7.80868319,87.874,87.816,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552882855,7.80868319,87.871,87.804,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552883148,7.80868319,87.869,87.804,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552883355,7.80868319,87.867,87.804,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552883542,7.80868319,87.865,87.804,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552883750,7.80868319,87.864,87.804,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552887559,7.80868319,87.862,87.804,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552887857,7.80868319,87.86,87.804,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552888854,7.80868319,87.858,87.804,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552892959,7.80868319,87.856,87.804,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552894050,7.80868319,87.856,87.808,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552898256,7.80868319,87.869,87.81,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552899755,7.80868319,87.869,87.814,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552900757,7.80868319,87.88,87.825,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552901868,7.80868319,87.88,87.835,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552902766,7.80868319,87.88,87.837,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552904053,7.80868319,87.897,87.84,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552905266,7.80868319,87.897,87.854,7.5791347]
["bitfinex-derivatives","SOLF0:USTF0",1770552907564,7.80868319,87.897,87.844,7.84105813]
["bitfinex-derivatives","SOLF0:USTF0",1770552908269,7.80868319,87.897,87.846,7.84105813]
["bitfinex-derivatives","SOLF0:USTF0",1770552909772,7.80868319,87.897,87.847,18.09505813]
["bitfinex-derivatives","SOLF0:USTF0",1770552911863,7.80868319,87.897,87.854,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770552915768,7.80868319,87.897,87.848,7.84105813]
["bitfinex-derivatives","SOLF0:USTF0",1770552925986,8.04468232,87.896,87.848,7.84105813]
["bitfinex-derivatives","SOLF0:USTF0",1770552927987,8.04468232,87.895,87.848,7.84105813]
["bitfinex-derivatives","SOLF0:USTF0",1770552928194,8.04468232,87.893,87.848,7.84105813]
["bitfinex-derivatives","SOLF0:USTF0",1770552929687,8.04468232,87.892,87.848,7.84105813]
["bitfinex-derivatives","SOLF0:USTF0",1770552930292,8.04468232,87.891,87.848,7.84105813]
["bitfinex-derivatives","SOLF0:USTF0",1770552934097,8.04468232,87.889,87.848,7.84105813]
["bitfinex-derivatives","SOLF0:USTF0",1770552934691,8.81848598,87.91,87.825,8.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1770552934692,8.04468232,87.879,87.825,8.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1770552935697,10.2514,87.87,87.825,8.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1770552936604,7.60498241,87.869,87.825,8.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1770552937301,7.60498241,87.867,87.825,8.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1770552938702,10.2529,87.858,87.825,8.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1770552945209,17.85788241,87.858,87.825,8.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1770552946206,10.2529,87.858,87.825,8.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1770552946508,7.60498241,87.857,87.825,8.03311373]
["bitfinex-derivatives","SOLF0:USTF0",1770552947800,7.60498241,87.857,87.798,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552949004,7.60498241,87.857,87.8,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552949202,7.60498241,87.851,87.775,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552949403,7.60498241,87.849,87.775,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552949603,7.60498241,87.847,87.779,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552951015,7.60498241,87.847,87.796,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552953514,7.60498241,87.845,87.796,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552955311,7.60498241,87.845,87.779,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770552955514,7.60498241,87.845,87.765,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552956608,7.60498241,87.843,87.765,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552956815,7.60498241,87.84,87.771,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552957613,7.60498241,87.835,87.771,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552958011,7.60498241,87.833,87.754,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552958309,7.60498241,87.831,87.754,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552958707,7.60498241,87.81,87.742,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552960612,7.60498241,87.81,87.744,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552961916,7.60498241,87.81,87.746,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552963111,20.5045,87.863,87.695,447.99690731]
["bitfinex-derivatives","SOLF0:USTF0",1770552963112,7.60498241,87.85,87.751,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552964513,7.60498241,87.844,87.771,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552965711,7.60498241,87.844,87.777,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552966624,20.4984,87.889,87.777,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552966625,7.79472039,87.834,87.777,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552967817,7.79472039,87.832,87.777,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552968318,7.79472039,87.83,87.777,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552970019,7.79472039,87.827,87.777,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552973727,7.79472039,87.819,87.777,7.32028461]
["bitfinex-derivatives","SOLF0:USTF0",1770552974813,7.79472039,87.819,87.752,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552975820,7.47466636,87.817,87.752,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552976821,7.47466636,87.81,87.752,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552977824,7.47466636,87.798,87.752,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552978525,10.26,87.797,87.752,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552978722,7.47466636,87.796,87.732,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552979725,7.47466636,87.784,87.732,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552980422,7.47466636,87.784,87.735,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552981224,10.2617,87.782,87.735,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552981530,7.47466636,87.781,87.735,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552984129,7.47466636,87.822,87.735,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552984727,7.47466636,87.809,87.745,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552985331,7.47466636,87.796,87.745,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552990340,7.47466636,87.796,87.747,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552993640,7.47466636,87.796,87.735,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552994235,7.47466636,87.796,87.738,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552995138,7.47466636,87.796,87.75,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552996335,7.60325522,87.811,87.75,7.65497264]
["bitfinex-derivatives","SOLF0:USTF0",1770552996543,7.60325522,87.811,87.702,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770552996544,7.60325522,87.811,87.762,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770552998636,10.2571,87.821,87.762,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770552998937,7.60325522,87.834,87.77,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770552999344,7.60325522,87.834,87.783,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770553000741,7.60325522,87.834,87.786,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770553002545,7.60325522,87.83,87.786,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770553008360,7.60325522,87.83,87.788,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770553009757,7.60325522,87.83,87.793,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770553010760,7.60325522,87.83,87.788,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770553023564,7.60325522,87.842,87.788,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770553024371,8.85158805,87.865,87.803,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770553024576,7.60325522,87.867,87.803,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770553025584,7.60325522,87.885,87.822,7.97132073]
["bitfinex-derivatives","SOLF0:USTF0",1770553026686,7.60325522,87.885,87.825,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553026886,7.40381937,87.898,87.825,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553027781,17.65061937,87.91,87.848,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553028787,7.40381937,87.91,87.854,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553029180,7.40381937,87.91,87.856,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553030577,7.40381937,87.91,87.859,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553031786,7.40381937,87.939,87.861,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553032084,7.40381937,87.939,87.869,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553033187,14.06899584,87.997,87.794,20.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770553033188,7.40381937,87.937,87.856,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553033579,7.40381937,87.933,87.774,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553033782,7.40381937,87.933,87.827,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553034186,7.571448,87.918,87.827,7.3913383]
["bitfinex-derivatives","SOLF0:USTF0",1770553034384,7.571448,87.918,87.83,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553036292,7.571448,87.918,87.845,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770553036590,7.571448,87.918,87.845,17.65055024]
["bitfinex-derivatives","SOLF0:USTF0",1770553036978,7.571448,87.918,87.854,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553037591,7.571448,87.918,87.867,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553038192,7.571448,87.918,87.872,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770553038992,7.571448,87.918,87.883,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770553039595,7.571448,87.918,87.87,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770553039893,7.571448,87.918,87.87,17.64775024]
["bitfinex-derivatives","SOLF0:USTF0",1770553040395,7.571448,87.931,87.873,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553041593,7.571448,87.931,87.877,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553044300,7.571448,87.939,87.877,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553045090,7.571448,87.939,87.879,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553045291,7.571448,87.938,87.879,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553049699,7.571448,87.938,87.881,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553057704,7.88190927,87.963,87.881,7.39635024]
["bitfinex-derivatives","SOLF0:USTF0",1770553058610,7.88190927,87.963,87.886,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553059407,7.88190927,87.963,87.899,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553059807,7.88190927,87.983,87.899,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553060210,7.88190927,87.983,87.907,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553060909,7.88190927,87.982,87.909,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553061300,7.88190927,87.982,87.911,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553063510,302.72139364,87.998,87.911,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553063511,7.88190927,87.98,87.911,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553064209,7.88190927,87.978,87.911,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553064917,7.88190927,87.964,87.911,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553065813,7.88190927,87.993,87.911,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553066010,7.88190927,87.985,87.916,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553066910,302.72139364,87.998,87.861,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770553066911,7.88190927,87.983,87.921,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553068206,7.88190927,87.981,87.921,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553068711,7.88190927,87.979,87.921,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553069509,7.88190927,87.977,87.921,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553069713,7.88190927,87.973,87.921,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553070715,7.88190927,87.971,87.921,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553071321,7.88190927,87.961,87.908,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553071717,7.88190927,87.959,87.847,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553071915,7.88190927,87.957,87.847,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553072108,7.88190927,87.955,87.847,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553072308,7.88190927,87.953,87.867,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553072510,7.88190927,87.951,87.867,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553072711,7.88190927,87.949,87.867,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553072910,7.88190927,87.947,87.867,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553073816,7.88190927,87.944,87.874,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553074119,7.88190927,87.942,87.874,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553074312,7.88190927,87.94,87.874,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553074513,7.88190927,87.938,87.874,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553074707,7.88190927,87.936,87.874,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553076923,7.88190927,87.936,87.822,159.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770553076924,7.88190927,87.936,87.881,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553078718,7.88190927,87.936,87.885,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553079920,7.88190927,87.936,87.887,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553080626,7.88190927,87.936,87.891,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553081424,7.88190927,87.953,87.891,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553082021,7.88190927,87.95,87.891,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553082221,7.88190927,87.948,87.891,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553082420,7.88190927,87.946,87.891,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553082620,7.88190927,87.944,87.891,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553082816,7.88190927,87.944,87.791,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770553082817,7.88190927,87.927,87.874,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553083121,7.88190927,87.925,87.874,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553083825,18.12800927,87.915,87.874,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553084023,7.88190927,87.914,87.874,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553084221,7.88190927,87.914,87.85,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553085830,7.30798083,87.909,87.85,7.58203406]
["bitfinex-derivatives","SOLF0:USTF0",1770553086827,7.30798083,87.909,87.852,7.65360384]
["bitfinex-derivatives","SOLF0:USTF0",1770553088131,7.30798083,87.909,87.854,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770553088431,7.30798083,87.909,87.855,7.65360384]
["bitfinex-derivatives","SOLF0:USTF0",1770553088734,7.30798083,87.943,87.859,7.65360384]
["bitfinex-derivatives","SOLF0:USTF0",1770553089326,7.30798083,87.941,87.878,7.65360384]
["bitfinex-derivatives","SOLF0:USTF0",1770553089933,7.30798083,87.939,87.878,7.65360384]
["bitfinex-derivatives","SOLF0:USTF0",1770553090326,7.30798083,87.939,87.883,7.65360384]
["bitfinex-derivatives","SOLF0:USTF0",1770553091834,7.30798083,87.939,87.885,7.65360384]
["bitfinex-derivatives","SOLF0:USTF0",1770553094036,7.30798083,87.965,87.887,7.65360384]
["bitfinex-derivatives","SOLF0:USTF0",1770553094737,7.30798083,87.965,87.908,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553095838,7.30798083,87.965,87.914,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553096836,7.30798083,87.965,87.921,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553097628,7.81993575,87.992,87.923,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553098729,7.81993575,87.992,87.937,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553099540,7.81993575,87.992,87.927,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770553099739,7.81993575,87.992,87.927,18.28487355]
["bitfinex-derivatives","SOLF0:USTF0",1770553099939,7.81993575,87.992,87.928,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553102644,7.81993575,87.992,87.935,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553103842,7.81993575,87.992,87.949,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770553106546,7.81993575,87.992,87.871,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770553106547,8.76459328,88.023,87.959,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553106738,8.76459328,88.036,87.959,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553106937,10.74232111,88.044,87.959,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553107143,8.76459328,88.043,87.959,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553107342,8.76459328,88.042,87.959,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553107639,8.76459328,88.041,87.959,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553107844,8.76459328,88.04,87.968,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770553108041,8.76459328,88.039,87.968,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770553108235,8.76459328,88.043,87.968,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770553108437,8.76459328,88.042,87.968,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770553108638,7.81993575,88.04,87.968,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770553108833,7.81993575,88.039,87.968,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770553110248,7.81993575,88.037,87.968,18.28017355]
["bitfinex-derivatives","SOLF0:USTF0",1770553110447,7.81993575,88.035,87.968,18.28017355]
["bitfinex-derivatives","SOLF0:USTF0",1770553110642,7.81993575,88.034,87.968,18.28017355]
["bitfinex-derivatives","SOLF0:USTF0",1770553111549,7.81993575,88.034,87.969,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553113949,7.81993575,88.031,87.969,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553115947,7.53135702,88.029,87.969,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553116950,7.53135702,88.027,87.969,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553117741,7.53135702,88.025,87.969,8.04027355]
["bitfinex-derivatives","SOLF0:USTF0",1770553121658,7.53135702,88.025,87.945,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553122751,7.53135702,88.011,87.948,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553123755,7.53135702,88.011,87.951,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553124260,7.53135702,88.011,87.953,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553125356,7.53135702,88.007,87.953,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553127557,7.53135702,88.019,87.957,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553128753,7.53135702,88.019,87.897,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770553128754,7.53135702,88.015,87.959,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553130960,7.53135702,88.013,87.959,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553134359,7.53135702,88.013,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553137264,16.2959503,88.012,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553137451,8.76459328,88.011,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553137656,8.76459328,88.01,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553137959,7.53135702,88.012,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553138165,8.79002188,88.011,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553138365,8.79002188,88.01,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553138561,8.79002188,88.009,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553138859,8.79002188,88.008,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553139060,8.79002188,88.007,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553139266,8.79002188,88.006,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553139563,8.79002188,88.005,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553139764,7.53135702,88.008,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553139953,8.80464979,88.007,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553140160,8.80464979,88.006,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553140457,7.53135702,88.008,87.967,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553140768,10.58417652,88.031,87.97,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553140959,7.53135702,88.048,87.97,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553141161,7.53135702,88.04,87.97,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553141368,7.53135702,88.038,87.972,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553141561,7.53135702,88.036,87.972,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553141760,7.53135702,88.034,87.972,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553142062,7.53135702,87.998,87.905,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553142259,7.53135702,87.987,87.905,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553142462,7.53135702,87.976,87.905,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553142666,7.53135702,87.974,87.905,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553142960,8.77296759,87.973,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553143161,7.53135702,87.974,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553143467,8.93973059,87.973,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553143665,7.53135702,87.974,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553143865,8.93272782,87.973,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553144053,7.53135702,87.974,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553144054,8.93272782,87.972,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553144258,7.53135702,87.974,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553144458,8.93243386,87.973,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553144658,7.53135702,87.974,87.909,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553144860,8.93366226,87.973,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553145066,7.53135702,87.974,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553145567,8.93551458,87.973,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553145759,7.53135702,87.974,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553147169,7.47199947,87.969,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553148563,7.47199947,87.967,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553149068,16.41342648,87.966,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553149262,7.47199947,87.966,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553151270,7.47199947,87.964,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553151469,7.47199947,87.963,87.919,7.82515218]
["bitfinex-derivatives","SOLF0:USTF0",1770553152865,7.47199947,87.961,87.896,7.78791189]
["bitfinex-derivatives","SOLF0:USTF0",1770553157772,14.06899584,87.995,87.885,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553157773,7.69465888,87.952,87.885,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553158369,7.69465888,87.931,87.862,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553159675,7.69465888,87.931,87.866,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553159979,7.65722486,87.965,87.866,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553160380,7.64957142,87.963,87.866,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553160880,7.64957142,87.951,87.878,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553161777,7.69465888,87.933,87.878,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553162675,10.2442,87.932,87.878,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553162879,7.69465888,87.931,87.878,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553164780,7.62892216,87.923,87.878,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553165681,7.66762298,87.921,87.878,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553166574,7.66045729,87.919,87.878,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553167883,10.2459,87.917,87.878,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553168079,7.61623438,87.916,87.878,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553168380,7.61623438,87.912,87.852,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553168773,7.61623438,87.912,87.831,447.73413355]
["bitfinex-derivatives","SOLF0:USTF0",1770553168774,7.61623438,87.912,87.856,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553171287,7.61623438,87.912,87.793,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770553171288,7.59861706,87.909,87.844,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553172689,7.59194271,87.897,87.844,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553174492,7.50457713,87.894,87.844,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553175788,7.53250656,87.892,87.844,7.11816212]
["bitfinex-derivatives","SOLF0:USTF0",1770553176690,10.2487,87.893,87.825,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770553176691,7.50020388,87.889,87.826,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553177193,7.43387297,87.879,87.826,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553177396,7.43387297,87.879,87.806,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553177593,7.43387297,87.879,87.747,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553178090,21.07991874,87.913,87.729,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770553178091,7.42776363,87.85,87.776,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553178480,7.42776363,87.848,87.776,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553179689,7.41821687,87.834,87.776,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553180187,7.41821687,87.834,87.691,695.97196738]
["bitfinex-derivatives","SOLF0:USTF0",1770553180188,7.41821687,87.834,87.699,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553180391,7.41224841,87.82,87.744,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553181594,159.4335,87.889,87.691,695.97196738]
["bitfinex-derivatives","SOLF0:USTF0",1770553181595,7.36448589,87.848,87.76,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553182189,7.35866934,87.845,87.763,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553183589,7.56784955,87.858,87.773,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553184696,10.2529,87.857,87.787,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770553184899,10.2529,87.857,87.788,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553185497,10.2529,87.857,87.734,159.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770553185498,7.44138431,87.846,87.775,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553186100,10.2559,87.832,87.775,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553188505,10.2572,87.821,87.775,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553188703,7.26307946,87.833,87.775,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553193713,10.256,87.831,87.775,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553193916,7.27981119,87.83,87.775,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553194904,7.27981119,87.83,87.748,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770553195111,7.27722117,87.828,87.749,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553195708,7.27722117,87.825,87.749,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553196814,7.27722117,87.825,87.754,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553198718,7.20403411,87.84,87.766,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553199809,7.2003705,87.838,87.766,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553200308,10.254,87.848,87.766,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553200516,17.44966703,87.848,87.766,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553200719,7.19566703,87.847,87.766,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553200912,7.2941608,87.836,87.766,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553201414,7.2941608,87.836,87.77,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553202607,7.28953404,87.834,87.77,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553202812,7.28953404,87.834,87.607,159.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770553202813,7.28953404,87.834,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553203007,7.21380317,87.832,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553203212,7.21380317,87.828,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553203414,7.21380317,87.827,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553204320,7.2093028,87.8,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553206027,31.11553773,87.837,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553206028,7.21154488,87.797,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553207923,7.21154488,87.789,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553208727,17.47264488,87.787,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553209123,7.21154488,87.786,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553209624,10.2613,87.785,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553209816,17.47284488,87.785,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553210624,10.2616,87.783,87.738,7.66227634]
["bitfinex-derivatives","SOLF0:USTF0",1770553210828,7.21154488,87.782,87.724,6.9907254]
["bitfinex-derivatives","SOLF0:USTF0",1770553211622,7.21154488,87.76,87.69,6.9907254]
["bitfinex-derivatives","SOLF0:USTF0",1770553212229,7.21154488,87.738,87.675,6.9907254]
["bitfinex-derivatives","SOLF0:USTF0",1770553212428,7.21154488,87.738,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553213018,7.21154488,87.715,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553214933,7.3116954,87.757,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553215328,7.3116954,87.726,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553217430,10.2684,87.724,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553219031,10.2671,87.736,87.688,7.61190299]
["bitfinex-derivatives","SOLF0:USTF0",1770553219225,7.3116954,87.741,87.688,7.61190299]
["bitfinex-derivatives","SOLF0:USTF0",1770553219537,159.5913,87.802,87.688,7.61190299]
["bitfinex-derivatives","SOLF0:USTF0",1770553219538,7.3116954,87.771,87.688,7.61190299]
["bitfinex-derivatives","SOLF0:USTF0",1770553220037,10.2641,87.761,87.692,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553221233,7.3116954,87.752,87.692,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553222538,10.2655,87.75,87.692,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553224739,7.3116954,87.752,87.692,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553225442,7.24477866,87.767,87.692,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553226038,20.5166,87.811,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553226039,7.24134017,87.786,87.693,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553226436,7.24134017,87.801,87.716,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553226945,7.24134017,87.801,87.728,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553227240,21.07991874,87.868,87.728,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553227241,7.3116954,87.816,87.728,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553227638,7.3116954,87.816,87.743,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553227839,10.2552,87.838,87.743,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553227840,7.3116954,87.831,87.743,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553228637,7.3116954,87.831,87.751,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553232943,7.2954012,87.864,87.751,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553233141,7.2954012,87.862,87.775,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553233340,7.2954012,87.858,87.775,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553238750,7.27319132,87.856,87.775,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553240857,7.16945104,87.854,87.775,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553241252,7.18759836,87.851,87.775,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553242447,10.60493773,87.88,87.775,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553242448,7.18477364,87.848,87.775,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553243857,7.19857116,87.846,87.775,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553244856,7.19580799,87.842,87.775,7.61182101]
["bitfinex-derivatives","SOLF0:USTF0",1770553245156,7.19580799,87.842,87.761,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553245357,7.16343882,87.818,87.746,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553245558,7.16343882,87.818,87.657,27.93974517]
["bitfinex-derivatives","SOLF0:USTF0",1770553245559,7.16343882,87.818,87.678,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553245762,7.16343882,87.818,87.691,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553246253,180.56161874,87.862,87.652,20.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770553246254,7.16074394,87.804,87.695,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553247055,10.2579,87.815,87.73,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553247254,7.17215286,87.818,87.73,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553248653,10.2576,87.817,87.738,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553249753,7.17215286,87.818,87.698,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1770553249754,7.17215286,87.818,87.744,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553250760,7.17215286,87.818,87.747,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553251662,7.17215286,87.818,87.75,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553252964,7.17215286,87.818,87.753,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553253762,7.17215286,87.818,87.759,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553254560,7.17215286,87.818,87.761,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553254964,7.13470971,87.848,87.761,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553255863,7.13470971,87.848,87.769,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553256758,7.13470971,87.848,87.772,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553258766,7.13470971,87.848,87.787,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553261063,7.13470971,87.848,87.79,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553261274,7.18960523,87.89,87.79,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553262671,7.18960523,87.89,87.809,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553263470,7.1809357,87.888,87.809,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553263770,7.1809357,87.886,87.809,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553263971,7.17873801,87.879,87.809,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553264672,7.17873801,87.876,87.809,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553264868,7.17873801,87.874,87.809,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553265063,7.02480643,87.87,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553265263,7.02480643,87.868,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553265467,7.02480643,87.866,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553265670,7.02480643,87.864,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553265868,7.03588887,87.862,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553266177,7.03399468,87.861,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553266371,7.03399468,87.858,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553266677,7.03399468,87.856,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553266870,7.03399468,87.854,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553267065,7.07467308,87.852,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553267271,7.07467308,87.839,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553267472,7.07467308,87.837,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553267671,7.07467308,87.836,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553268480,7.07467308,87.834,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553268679,7.07467308,87.833,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553270376,8.96124718,87.832,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553270572,8.96124718,87.831,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553270767,8.96124718,87.83,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553270972,8.96124718,87.829,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553271174,7.07467308,87.833,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553271376,8.95946346,87.832,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553271576,8.95946346,87.831,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553271777,8.95946346,87.83,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553271976,8.95946346,87.829,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553272177,8.95946346,87.828,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553272378,8.95946346,87.827,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553272576,7.07467308,87.833,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553272774,10.60493773,87.847,87.783,6.92839147]
["bitfinex-derivatives","SOLF0:USTF0",1770553272981,243.12517751,88.292,87.787,7.18710073]
["bitfinex-derivatives","SOLF0:USTF0",1770553272982,7.07467308,87.859,87.787,7.18710073]
["bitfinex-derivatives","SOLF0:USTF0",1770553273874,7.07467308,87.859,87.796,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553274785,7.07467308,87.859,87.805,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553276285,7.55857511,87.855,87.805,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553276687,7.55857511,87.855,87.756,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553276887,7.55857511,87.852,87.782,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553277478,7.55857511,87.865,87.79,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553278889,7.55857511,87.865,87.803,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553279486,7.55857511,87.865,87.805,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553280786,7.55857511,87.865,87.808,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553281689,7.55857511,87.865,87.811,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553283384,7.55857511,87.878,87.825,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553284989,7.55857511,87.876,87.825,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553286189,7.55857511,87.876,87.817,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770553287187,7.55857511,87.876,87.82,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553288590,7.55857511,87.876,87.83,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553288787,8.83066699,87.895,87.83,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553288993,7.55857511,87.896,87.83,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553289494,7.55857511,87.896,87.85,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553291594,7.55857511,87.913,87.85,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553297896,7.00947562,87.911,87.85,7.02804865]
["bitfinex-derivatives","SOLF0:USTF0",1770553299202,300.49280575,87.957,87.756,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553299203,7.00947562,87.901,87.756,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553299411,7.00947562,87.899,87.756,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553299708,7.00947562,87.897,87.756,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553300004,7.00947562,87.895,87.756,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553300202,7.00947562,87.893,87.762,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553300509,7.00947562,87.878,87.81,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553300904,7.00947562,87.857,87.81,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553303412,7.00947562,87.855,87.81,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553304705,7.00947562,87.853,87.81,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553305112,7.00947562,87.853,87.796,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553309417,7.00947562,87.852,87.796,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553310812,7.00947562,87.85,87.796,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553311415,7.00947562,87.85,87.799,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553311610,7.00947562,87.87,87.799,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553312618,7.00947562,87.87,87.804,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553313218,7.00947562,87.864,87.804,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553314720,7.00947562,87.86,87.804,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553318813,7.00947562,87.853,87.804,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553319814,10.2535,87.852,87.804,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553320916,7.00947562,87.851,87.804,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553321821,7.00947562,87.848,87.785,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553322522,7.00947562,87.846,87.785,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553322722,7.00947562,87.844,87.785,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553322924,7.00947562,87.843,87.785,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553323122,10.2558,87.832,87.785,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553323326,7.00947562,87.831,87.785,7.22251831]
["bitfinex-derivatives","SOLF0:USTF0",1770553326628,7.00947562,87.831,87.726,20.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770553326629,7.30520353,87.814,87.748,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553328519,7.30520353,87.802,87.748,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553329128,7.30520353,87.798,87.731,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553329623,7.30520353,87.782,87.731,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553330127,7.30520353,87.768,87.696,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553330720,7.30520353,87.754,87.696,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553331528,7.30520353,87.752,87.696,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553332135,7.30520353,87.752,87.664,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553332829,7.30520353,87.743,87.664,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553333623,10.2664,87.742,87.664,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553333928,7.30520353,87.743,87.674,7.10800322]
["bitfinex-derivatives","SOLF0:USTF0",1770553337825,10.2649,87.755,87.687,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553338030,17.59714149,87.755,87.687,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553338233,7.33224149,87.754,87.687,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553338824,7.33224149,87.754,87.69,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553339222,10.2636,87.766,87.69,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553339428,7.33224149,87.776,87.697,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553340935,7.33224149,87.774,87.707,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553341330,7.33224149,87.773,87.646,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553341632,7.33224149,87.756,87.684,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553342831,7.33224149,87.756,87.69,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553343833,7.33224149,87.756,87.692,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553345138,7.33224149,87.756,87.694,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553347841,7.33224149,87.756,87.696,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553361154,7.18297618,87.771,87.696,7.25390237]
["bitfinex-derivatives","SOLF0:USTF0",1770553362556,13.9554807,87.821,87.639,467.48477542]
["bitfinex-derivatives","SOLF0:USTF0",1770553362557,7.18297618,87.782,87.71,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553363960,7.18297618,87.782,87.719,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553364751,7.18297618,87.782,87.723,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553365860,7.18297618,87.78,87.723,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553366364,7.18297618,87.78,87.661,20.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770553366667,7.18297618,87.768,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553367456,1.98337499,87.814,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553367457,7.18297618,87.765,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553369160,10.263,87.771,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553369161,7.18297618,87.763,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553370163,7.18297618,87.761,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553370359,7.18297618,87.759,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553370552,7.18297618,87.757,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553371162,10.47285437,87.782,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553371163,7.18297618,87.755,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553371667,7.18297618,87.753,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553371865,7.18297618,87.751,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553372261,15.95559216,87.75,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553372461,7.18297618,87.748,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553374263,8.81953468,87.747,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553374560,7.18297618,87.748,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553374770,8.81953544,87.747,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553375066,7.18297618,87.748,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553375363,16.00478634,87.747,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553375565,8.82181016,87.746,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553375768,7.18297618,87.747,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553375968,16.00924116,87.746,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553376267,7.18297618,87.746,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553380067,7.18297618,87.757,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553380563,8.83044423,87.769,87.701,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553380766,10.2637,87.765,87.702,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553380958,8.83044423,87.764,87.702,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553381159,7.18297618,87.771,87.702,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553381664,10.2633,87.769,87.713,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553382663,7.18297618,87.78,87.717,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553382859,7.18297618,87.795,87.717,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553383064,8.8105143,87.794,87.717,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553383365,7.18297618,87.795,87.717,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553383973,7.18297618,87.795,87.731,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553384873,7.18297618,87.795,87.734,7.13992732]
["bitfinex-derivatives","SOLF0:USTF0",1770553386067,7.18297618,87.795,87.736,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553386672,7.18297618,87.795,87.739,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553389070,7.18297618,87.795,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553389071,7.18297618,87.795,87.726,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553391068,7.18297618,87.795,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553391069,7.18297618,87.795,87.745,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553393470,7.18297618,87.795,87.726,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553393663,1.98300768,87.824,87.726,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553393664,5.76895177,87.793,87.726,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553393874,5.76895177,87.792,87.726,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553396374,8.8105143,87.791,87.726,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553396572,6.04266192,87.789,87.726,6.06142778]
["bitfinex-derivatives","SOLF0:USTF0",1770553396773,8.8105143,87.79,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553396774,6.04266192,87.787,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553397073,8.8105143,87.788,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553397074,6.04266192,87.785,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553397272,6.04266192,87.783,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553397479,6.04266192,87.781,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770553397672,6.04266192,87.779,87.695,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770553397873,6.04266192,87.777,87.696,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553398075,6.04266192,87.775,87.696,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553398275,6.04266192,87.774,87.696,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553398970,6.04266192,87.774,87.701,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553399367,6.04266192,87.79,87.701,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553399576,6.04266192,87.79,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553401683,6.04266192,87.803,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553402982,6.04266192,87.801,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553403278,6.04266192,87.799,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553403475,6.04266192,87.797,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553403672,6.04266192,87.795,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553403875,6.04266192,87.793,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553404072,6.04266192,87.791,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553404379,6.04266192,87.789,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553404583,6.04266192,87.787,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553404777,6.04266192,87.785,87.728,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553404978,6.04266192,87.783,87.713,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553405177,6.04266192,87.781,87.713,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553405780,6.04266192,87.779,87.713,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553405980,6.04266192,87.777,87.713,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553406180,6.04266192,87.775,87.713,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553408785,6.04266192,87.773,87.713,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553411390,10.2622,87.778,87.713,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553411391,6.04266192,87.771,87.713,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553411883,6.04266192,87.771,87.714,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553413085,6.04266192,87.787,87.727,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553413884,6.04266192,87.787,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553416694,13.9554807,87.827,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553416695,5.1541615,87.782,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553418184,5.1541615,87.78,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553418382,5.1541615,87.778,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553418586,5.1541615,87.777,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553419183,5.1541615,87.775,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553420185,5.1541615,87.773,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553421194,5.1541615,87.771,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553424094,5.1541615,87.783,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553424294,5.1541615,87.781,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553424486,5.1541615,87.779,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553424692,8.78070419,87.778,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553424886,5.1541615,87.779,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553425091,13.93219828,87.778,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553425288,13.93219828,87.777,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553425493,5.1541615,87.777,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553441814,8.75809532,87.776,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553442007,8.75809532,87.775,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553442206,8.75711781,87.774,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553442414,5.1541615,87.777,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553442617,13.91150905,87.776,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553442815,8.75734755,87.775,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553443018,8.75734755,87.774,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553443216,5.1541615,87.775,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553444019,8.76002405,87.774,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553444218,8.76155976,87.773,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553444419,5.1541615,87.774,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553444611,8.76185638,87.773,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553444812,5.1541615,87.774,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553445017,13.91601788,87.773,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553445319,5.1541615,87.773,87.735,6.00380291]
["bitfinex-derivatives","SOLF0:USTF0",1770553451926,4.64547204,87.792,87.741,4.99878515]
["bitfinex-derivatives","SOLF0:USTF0",1770553452124,4.64547204,87.79,87.741,4.99878515]
["bitfinex-derivatives","SOLF0:USTF0",1770553452324,4.64547204,87.788,87.741,4.99878515]
["bitfinex-derivatives","SOLF0:USTF0",1770553452522,4.64547204,87.786,87.741,4.99878515]
["bitfinex-derivatives","SOLF0:USTF0",1770553452722,4.64547204,87.784,87.741,4.99878515]
["bitfinex-derivatives","SOLF0:USTF0",1770553452928,8.76093933,87.785,87.741,4.99878515]
["bitfinex-derivatives","SOLF0:USTF0",1770553452929,4.64547204,87.782,87.741,4.99878515]
["bitfinex-derivatives","SOLF0:USTF0",1770553453122,4.64547204,87.78,87.741,4.99878515]
["bitfinex-derivatives","SOLF0:USTF0",1770553453925,4.64547204,87.78,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553454226,4.56657786,87.778,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553454424,4.56657786,87.776,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553454626,4.56657786,87.774,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553454821,4.56657786,87.772,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553455028,4.56657786,87.77,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553455224,8.76226513,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553455432,8.76226513,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553455627,4.56657786,87.77,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553455824,8.76483609,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553456024,4.56657786,87.77,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553456221,8.76486311,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553456425,8.76486311,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553456620,4.56657786,87.77,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553456925,13.33368718,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553457128,8.76710932,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553457330,4.56657786,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553457531,8.76981041,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553457729,4.56657786,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553457932,8.76981655,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553458131,8.76981655,87.767,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553458328,4.56657786,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553458529,8.77046805,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553458834,8.77046805,87.767,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553459031,4.56657786,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553459231,8.76863838,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553459432,8.76863838,87.767,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553459737,4.56657786,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553460334,8.77063368,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553460535,8.77063368,87.767,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553460738,4.56657786,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553460924,8.76988747,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553461125,8.76988747,87.767,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553461329,8.76988747,87.766,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553461531,4.56657786,87.769,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553461826,13.33798242,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553462034,8.77140456,87.767,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553462335,4.56657786,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553462336,8.77140456,87.766,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553462541,4.56657786,87.768,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553462734,13.33624466,87.767,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553463037,4.56657786,87.765,87.731,4.98535382]
["bitfinex-derivatives","SOLF0:USTF0",1770553471932,4.56657786,87.765,87.732,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770553472338,4.56657786,87.765,87.732,15.25275382]
["bitfinex-derivatives","SOLF0:USTF0",1770553474145,4.56657786,87.765,87.737,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770553476741,7.786e-05,87.765,87.737,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770553478644,7.786e-05,87.765,87.746,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770553479244,4.54620431,87.763,87.736,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770553479646,4.54620431,87.763,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553479847,4.54620431,87.761,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553480048,4.54620431,87.759,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553480242,8.93102808,87.758,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553480443,8.93102808,87.757,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553480649,8.93102808,87.756,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553480953,8.93102808,87.755,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553481148,8.93102808,87.754,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553481450,8.93102808,87.753,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553481642,8.93102808,87.752,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553481845,4.54620431,87.759,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553482043,8.93024717,87.758,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553482247,8.93024717,87.757,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553482451,4.54620431,87.77,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553482749,4.54620431,87.768,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553482952,8.93050326,87.767,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553483149,8.93050326,87.766,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553483451,8.93050326,87.765,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553483651,8.93050326,87.764,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553483850,8.93050326,87.763,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553484050,8.93050326,87.762,87.723,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553484350,8.93050326,87.761,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553484546,10.60404748,87.788,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553484852,4.54620431,87.786,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553485039,13.47330528,87.785,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553485243,8.92710097,87.784,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553485445,4.54620431,87.782,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553485644,4.54620431,87.78,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553485839,4.54620431,87.778,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553486050,4.54620431,87.776,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553486246,8.92710097,87.775,87.728,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553486455,4.54620431,87.79,87.734,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553486647,8.92788268,87.789,87.734,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553486841,8.92788268,87.788,87.734,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553487152,4.54620431,87.79,87.734,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553487153,8.92788268,87.787,87.734,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553487356,8.92788268,87.786,87.734,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553487553,8.92788268,87.785,87.734,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553487754,8.92788268,87.784,87.738,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553488052,4.54620431,87.79,87.738,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553488053,8.92788268,87.783,87.738,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553488252,8.92788268,87.782,87.738,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553488450,4.54620431,87.79,87.738,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553488648,8.9204468,87.789,87.738,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553488953,8.9204468,87.788,87.74,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553489159,8.9204468,87.787,87.74,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553489351,8.9204468,87.786,87.74,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553489651,8.9204468,87.785,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553489851,8.9204468,87.784,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553490053,4.54620431,87.782,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553490254,4.54620431,87.78,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553490449,4.54620431,87.778,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553490658,8.92271429,87.777,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553490853,4.54620431,87.778,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553491053,8.92097473,87.777,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553491254,8.9207931,87.776,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553491552,13.46655033,87.775,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553491756,4.54620431,87.775,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553492650,4.54620431,87.773,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553492957,8.91889934,87.772,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553493257,8.91889934,87.771,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553493456,8.91889934,87.77,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553493658,8.91889934,87.769,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553493854,4.54620431,87.773,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553494158,13.46465452,87.772,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553494456,8.91845021,87.771,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553494657,4.54620431,87.772,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553494955,8.91823323,87.771,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553495256,8.91900786,87.77,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553495456,4.54620431,87.772,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553495657,8.91901133,87.771,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553495846,4.54620431,87.772,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553496046,8.91921244,87.771,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553496250,4.54620431,87.772,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553496458,8.91917852,87.771,87.742,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553496653,4.54620431,87.772,87.715,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553496856,8.91752725,87.771,87.715,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553497157,8.91752725,87.77,87.715,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553497362,8.91752725,87.769,87.715,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553497657,8.91752725,87.768,87.715,4.71613349]
["bitfinex-derivatives","SOLF0:USTF0",1770553497859,8.91752725,87.767,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553498058,8.91752725,87.766,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553498357,8.91752725,87.765,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553498559,8.91752725,87.764,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553498751,8.91752725,87.763,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553498947,8.91752725,87.762,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553499159,8.91752725,87.761,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553499357,8.91752725,87.76,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553499557,8.91752725,87.759,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553499758,8.91752725,87.758,87.718,7.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1770553499955,8.91752725,87.757,87.726,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770553500257,8.91752725,87.756,87.726,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770553500462,10.60404748,87.776,87.726,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770553500657,8.92179015,87.775,87.727,7.283035]
["bitfinex-derivatives","SOLF0:USTF0",1770553500963,8.92179015,87.774,87.731,7.31892068]
["bitfinex-derivatives","SOLF0:USTF0",1770553501160,8.92179015,87.773,87.731,7.31892068]
["bitfinex-derivatives","SOLF0:USTF0",1770553501354,8.92179015,87.772,87.731,7.31892068]
["bitfinex-derivatives","SOLF0:USTF0",1770553501554,8.92179015,87.771,87.731,7.31892068]
["bitfinex-derivatives","SOLF0:USTF0",1770553501851,8.92179015,87.77,87.731,7.31892068]
["bitfinex-derivatives","SOLF0:USTF0",1770553502052,8.92179015,87.769,87.731,7.31892068]
["bitfinex-derivatives","SOLF0:USTF0",1770553502250,10.60404748,87.79,87.741,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770553502450,10.60404748,87.79,87.731,7.31892068]
["bitfinex-derivatives","SOLF0:USTF0",1770553502451,8.92884832,87.789,87.742,7.31914094]
["bitfinex-derivatives","SOLF0:USTF0",1770553502650,8.92884832,87.788,87.742,7.31914094]
["bitfinex-derivatives","SOLF0:USTF0",1770553502863,8.92884832,87.787,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770553503064,8.92884832,87.786,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770553503264,8.92884832,87.785,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770553503560,8.92884832,87.784,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770553503764,8.92884832,87.783,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770553503959,8.92884832,87.782,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770553504156,8.92884832,87.781,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770553504356,8.92884832,87.78,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770553504563,10.60404748,87.801,87.752,7.343844]
["bitfinex-derivatives","SOLF0:USTF0",1770553504752,9.02880678,87.8,87.752,7.343844]
["bitfinex-derivatives","SOLF0:USTF0",1770553504960,9.02880678,87.799,87.752,7.343844]
["bitfinex-derivatives","SOLF0:USTF0",1770553505261,9.02880678,87.798,87.752,7.343844]
["bitfinex-derivatives","SOLF0:USTF0",1770553505460,9.02880678,87.797,87.752,7.343844]
["bitfinex-derivatives","SOLF0:USTF0",1770553505758,9.02880678,87.796,87.753,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770553505963,9.02880678,87.795,87.753,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770553506165,9.02880678,87.794,87.753,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770553506367,9.02880678,87.793,87.753,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770553506565,9.02880678,87.792,87.763,7.31031774]
["bitfinex-derivatives","SOLF0:USTF0",1770553506763,9.02868897,87.791,87.709,7.31031774]
["bitfinex-derivatives","SOLF0:USTF0",1770553506962,9.02868897,87.79,87.709,7.31031774]
["bitfinex-derivatives","SOLF0:USTF0",1770553507159,9.02868897,87.789,87.709,7.31031774]
["bitfinex-derivatives","SOLF0:USTF0",1770553507360,9.02868897,87.788,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553507666,9.02868897,87.787,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553507866,9.02868897,87.786,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553508164,9.02868897,87.785,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553508365,9.02868897,87.784,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553508566,9.02868897,87.783,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553508767,10.60404748,87.804,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553508968,9.02814714,87.803,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553509166,9.02814714,87.802,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553509469,9.02814714,87.801,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553509770,9.02814714,87.8,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553509966,9.02814714,87.799,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553510271,9.02814714,87.798,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553510469,9.02814714,87.797,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553510768,9.02814714,87.796,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553511068,9.02814714,87.795,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553511269,9.02814714,87.794,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553511472,9.02814714,87.793,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553511663,9.02814714,87.792,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553511868,9.02814714,87.791,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553512072,9.02814714,87.79,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553512279,10.60404748,87.8,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553512280,9.02814714,87.789,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553512481,9.02814714,87.788,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553512681,9.02814714,87.787,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553512879,9.02814714,87.786,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553513083,9.02814714,87.785,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553513272,9.02814714,87.784,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553513475,9.02814714,87.783,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553513685,9.02814714,87.782,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553513890,9.02814714,87.781,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553514186,9.02814714,87.78,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553514487,10.60404748,87.8,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553514786,9.0268809,87.799,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553514987,9.0268809,87.798,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553515283,9.0268809,87.797,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553515485,9.0268809,87.796,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553515784,9.0268809,87.795,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553515981,9.0268809,87.794,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553516179,9.0268809,87.793,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553516380,9.0268809,87.792,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553516584,20.86324748,87.804,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553516585,9.0268809,87.791,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553516790,9.0268809,87.79,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553516976,9.0268809,87.789,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553517178,9.0268809,87.788,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553517484,9.0268809,87.787,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553517684,9.0268809,87.786,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553517884,9.0268809,87.785,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553518085,9.0268809,87.784,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553518272,20.86324748,87.804,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553518273,9.0268809,87.783,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553518473,9.02922634,87.782,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553518685,10.2599,87.798,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553518885,9.02933797,87.797,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553519086,9.02933797,87.796,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553519392,9.02933797,87.795,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553519577,9.02933797,87.794,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553519778,9.02933797,87.793,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553519980,9.02933797,87.792,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553520181,9.02933797,87.791,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553520485,9.02933797,87.79,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553520786,9.02933797,87.789,87.752,7.30955988]
["bitfinex-derivatives","SOLF0:USTF0",1770553520985,10.2615,87.784,87.73,7.32425918]
["bitfinex-derivatives","SOLF0:USTF0",1770553521189,9.02933797,87.783,87.73,7.32425918]
["bitfinex-derivatives","SOLF0:USTF0",1770553521379,9.02933797,87.782,87.73,7.32425918]
["bitfinex-derivatives","SOLF0:USTF0",1770553521582,9.02933797,87.781,87.73,7.32425918]
["bitfinex-derivatives","SOLF0:USTF0",1770553521886,10.60404748,87.801,87.73,7.32425918]
["bitfinex-derivatives","SOLF0:USTF0",1770553522072,9.02921421,87.8,87.73,7.32425918]
["bitfinex-derivatives","SOLF0:USTF0",1770553522277,9.02921421,87.799,87.73,7.32425918]
["bitfinex-derivatives","SOLF0:USTF0",1770553522485,9.02921421,87.798,87.73,7.32425918]
["bitfinex-derivatives","SOLF0:USTF0",1770553522687,9.02921421,87.797,87.742,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770553522888,9.02921421,87.796,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553523075,9.02921421,87.795,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553523280,9.02921421,87.794,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553523579,9.02921421,87.793,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553523775,9.02921421,87.792,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553523987,9.02921421,87.791,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553524192,9.02921421,87.79,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553524380,9.02921421,87.789,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553524689,9.02921421,87.788,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553524988,9.02921421,87.787,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553525190,9.02921421,87.786,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553525489,9.02921421,87.785,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553525689,9.02921421,87.784,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553525990,9.02921421,87.783,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553526288,9.02921421,87.782,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553526492,9.02921421,87.781,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553526684,10.60404748,87.801,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553526884,9.00046665,87.8,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553527082,9.00046665,87.799,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553527282,9.00046665,87.798,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553527481,9.00046665,87.797,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553527685,9.00046665,87.796,87.743,7.320352]
["bitfinex-derivatives","SOLF0:USTF0",1770553527884,9.00046665,87.795,87.746,7.33216785]
["bitfinex-derivatives","SOLF0:USTF0",1770553528190,9.00046665,87.794,87.746,7.33216785]
["bitfinex-derivatives","SOLF0:USTF0",1770553528389,9.00046665,87.793,87.746,7.33216785]
["bitfinex-derivatives","SOLF0:USTF0",1770553528590,9.00046665,87.792,87.746,7.33216785]
["bitfinex-derivatives","SOLF0:USTF0",1770553528788,9.00046665,87.791,87.748,7.33232905]
["bitfinex-derivatives","SOLF0:USTF0",1770553528992,9.00046665,87.79,87.748,7.33232905]
["bitfinex-derivatives","SOLF0:USTF0",1770553529291,9.00046665,87.789,87.748,7.33232905]
["bitfinex-derivatives","SOLF0:USTF0",1770553529491,9.00046665,87.788,87.748,7.33232905]
["bitfinex-derivatives","SOLF0:USTF0",1770553529693,9.00046665,87.787,87.748,7.33232905]
["bitfinex-derivatives","SOLF0:USTF0",1770553529895,9.00046665,87.786,87.748,7.33232905]
["bitfinex-derivatives","SOLF0:USTF0",1770553530089,10.60404748,87.806,87.748,7.33232905]
["bitfinex-derivatives","SOLF0:USTF0",1770553530285,9.0050361,87.805,87.748,7.33232905]
["bitfinex-derivatives","SOLF0:USTF0",1770553530485,9.0050361,87.804,87.748,7.33232905]
["bitfinex-derivatives","SOLF0:USTF0",1770553530684,9.0050361,87.803,87.751,7.33925313]
["bitfinex-derivatives","SOLF0:USTF0",1770553530885,9.0050361,87.802,87.751,7.33925313]
["bitfinex-derivatives","SOLF0:USTF0",1770553531086,9.0050361,87.801,87.751,7.33925313]
["bitfinex-derivatives","SOLF0:USTF0",1770553531286,9.0050361,87.8,87.751,7.33925313]
["bitfinex-derivatives","SOLF0:USTF0",1770553531487,9.0050361,87.799,87.751,7.33925313]
["bitfinex-derivatives","SOLF0:USTF0",1770553531683,9.0050361,87.798,87.754,7.34579128]
["bitfinex-derivatives","SOLF0:USTF0",1770553531892,9.0050361,87.797,87.754,7.34579128]
["bitfinex-derivatives","SOLF0:USTF0",1770553532092,9.0050361,87.796,87.754,7.34579128]
["bitfinex-derivatives","SOLF0:USTF0",1770553532295,9.0050361,87.795,87.754,7.34579128]
["bitfinex-derivatives","SOLF0:USTF0",1770553532489,9.0050361,87.794,87.754,7.34579128]
["bitfinex-derivatives","SOLF0:USTF0",1770553532688,9.0050361,87.793,87.758,7.3459558]
["bitfinex-derivatives","SOLF0:USTF0",1770553532889,9.0050361,87.792,87.758,7.3459558]
["bitfinex-derivatives","SOLF0:USTF0",1770553533090,10.60404748,87.812,87.758,7.3459558]
["bitfinex-derivatives","SOLF0:USTF0",1770553533290,8.96128664,87.811,87.758,7.3459558]
["bitfinex-derivatives","SOLF0:USTF0",1770553533597,8.96128664,87.81,87.758,7.3459558]
["bitfinex-derivatives","SOLF0:USTF0",1770553533789,8.96128664,87.809,87.758,7.3459558]
["bitfinex-derivatives","SOLF0:USTF0",1770553533989,8.96128664,87.808,87.758,7.3459558]
["bitfinex-derivatives","SOLF0:USTF0",1770553534185,8.96128664,87.808,87.683,69.992055]
["bitfinex-derivatives","SOLF0:USTF0",1770553534186,10.60404748,87.844,87.771,7.3451282]
["bitfinex-derivatives","SOLF0:USTF0",1770553534394,10.60404748,87.852,87.771,7.3451282]
["bitfinex-derivatives","SOLF0:USTF0",1770553535186,10.60404748,87.855,87.788,7.31851209]
["bitfinex-derivatives","SOLF0:USTF0",1770553535390,10.2514,87.87,87.788,7.31851209]
["bitfinex-derivatives","SOLF0:USTF0",1770553535391,10.60404748,87.861,87.788,7.31851209]
["bitfinex-derivatives","SOLF0:USTF0",1770553536100,10.60404748,87.861,87.793,7.31846672]
["bitfinex-derivatives","SOLF0:USTF0",1770553536296,10.60404748,87.863,87.793,7.31846672]
["bitfinex-derivatives","SOLF0:USTF0",1770553536793,10.60404748,87.866,87.799,7.31846672]
["bitfinex-derivatives","SOLF0:USTF0",1770553537194,10.60404748,87.868,87.799,7.31846672]
["bitfinex-derivatives","SOLF0:USTF0",1770553537395,10.60404748,87.868,87.802,7.30191502]
["bitfinex-derivatives","SOLF0:USTF0",1770553538094,10.60404748,87.869,87.802,7.30191502]
["bitfinex-derivatives","SOLF0:USTF0",1770553538298,10.60404748,87.871,87.802,7.30191502]
["bitfinex-derivatives","SOLF0:USTF0",1770553539199,10.2508,87.875,87.802,7.30191502]
["bitfinex-derivatives","SOLF0:USTF0",1770553540202,10.2508,87.875,87.804,7.31440429]
["bitfinex-derivatives","SOLF0:USTF0",1770553540996,10.2497,87.885,87.805,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770553541199,10.2497,87.885,87.806,7.28802408]
["bitfinex-derivatives","SOLF0:USTF0",1770553541587,10.2497,87.885,87.81,7.28802408]
["bitfinex-derivatives","SOLF0:USTF0",1770553541992,10.2507,87.876,87.81,7.28802408]
["bitfinex-derivatives","SOLF0:USTF0",1770553545296,10.2507,87.876,87.712,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770553545297,10.60404748,87.871,87.788,7.29240877]
["bitfinex-derivatives","SOLF0:USTF0",1770553545501,10.60404748,87.86,87.763,7.29240877]
["bitfinex-derivatives","SOLF0:USTF0",1770553545694,159.447,87.881,87.763,7.29240877]
["bitfinex-derivatives","SOLF0:USTF0",1770553545695,10.60404748,87.849,87.763,7.29240877]
["bitfinex-derivatives","SOLF0:USTF0",1770553545896,10.60404748,87.848,87.763,7.29240877]
["bitfinex-derivatives","SOLF0:USTF0",1770553546097,8.68506571,87.847,87.763,7.29240877]
["bitfinex-derivatives","SOLF0:USTF0",1770553546303,8.68506571,87.846,87.763,7.29240877]
["bitfinex-derivatives","SOLF0:USTF0",1770553546600,10.2569,87.823,87.763,7.29240877]
["bitfinex-derivatives","SOLF0:USTF0",1770553547397,10.2587,87.808,87.763,7.29240877]
["bitfinex-derivatives","SOLF0:USTF0",1770553547995,10.2597,87.799,87.737,7.31837618]
["bitfinex-derivatives","SOLF0:USTF0",1770553548196,10.60404748,87.813,87.737,7.31837618]
["bitfinex-derivatives","SOLF0:USTF0",1770553548403,10.60404748,87.809,87.737,7.31837618]
["bitfinex-derivatives","SOLF0:USTF0",1770553548598,8.68506571,87.808,87.737,7.31837618]
["bitfinex-derivatives","SOLF0:USTF0",1770553548805,10.2609,87.789,87.737,7.31837618]
["bitfinex-derivatives","SOLF0:USTF0",1770553549601,10.2622,87.778,87.737,7.31837618]
["bitfinex-derivatives","SOLF0:USTF0",1770553549905,10.2622,87.778,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553551700,10.2635,87.767,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553554001,10.2623,87.777,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553554702,10.261,87.788,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553555609,10.2621,87.779,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553562108,10.263,87.771,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553563806,10.2615,87.784,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553568910,10.2624,87.776,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553572820,10.2634,87.768,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553578019,1.98329021,87.804,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553578226,10.2642,87.761,87.725,7.29750957]
["bitfinex-derivatives","SOLF0:USTF0",1770553586333,10.265,87.753,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553586735,8.64378852,87.798,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553586934,8.64378852,87.797,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553587135,8.64378852,87.796,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553587338,8.64378852,87.795,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553587538,8.64378852,87.794,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553587832,8.64378852,87.793,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553588029,8.64378852,87.792,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553588237,1.98329021,87.804,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553588238,8.64378852,87.791,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553588437,8.64378852,87.79,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553588737,10.2628,87.773,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553589339,8.64378852,87.772,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553589638,10.2628,87.773,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553590238,8.64378852,87.772,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553590443,8.64378852,87.771,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553590641,8.64378852,87.77,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553590828,8.64378852,87.769,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553591136,8.64378852,87.768,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553591328,8.64378852,87.767,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553591636,8.64378852,87.766,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553591840,8.64378852,87.765,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553592042,8.64378852,87.764,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553592240,8.64378852,87.763,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553592441,10.2618,87.782,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553592637,8.72918512,87.781,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553592942,8.72918512,87.78,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553593142,8.72918512,87.779,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553593342,10.2624,87.776,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553593542,8.72918512,87.775,87.715,7.27192373]
["bitfinex-derivatives","SOLF0:USTF0",1770553593744,8.72918512,87.774,87.717,7.34322519]
["bitfinex-derivatives","SOLF0:USTF0",1770553594042,10.51554648,87.795,87.717,7.34322519]
["bitfinex-derivatives","SOLF0:USTF0",1770553594243,8.68225255,87.794,87.717,7.34322519]
["bitfinex-derivatives","SOLF0:USTF0",1770553594445,10.2608,87.789,87.725,7.34330026]
["bitfinex-derivatives","SOLF0:USTF0",1770553594641,8.68225255,87.788,87.725,7.34330026]
["bitfinex-derivatives","SOLF0:USTF0",1770553594840,8.68225255,87.787,87.725,7.34330026]
["bitfinex-derivatives","SOLF0:USTF0",1770553595041,10.51554648,87.811,87.727,7.28951689]
["bitfinex-derivatives","SOLF0:USTF0",1770553595240,4.13573553,87.819,87.727,7.28951689]
["bitfinex-derivatives","SOLF0:USTF0",1770553595841,10.2575,87.818,87.75,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553596639,10.2563,87.828,87.756,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553597841,10.2563,87.828,87.762,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553598346,10.2551,87.838,87.778,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553598644,4.262509,87.844,87.778,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553598847,4.28474672,87.871,87.78,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553599643,4.28474672,87.871,87.797,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553600040,4.28474672,87.871,87.786,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553600642,4.28474672,87.871,87.787,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553601951,4.2011599,87.87,87.793,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553603549,4.22068253,87.867,87.782,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553603749,1.98151159,87.884,87.782,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553603750,4.22068253,87.866,87.782,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553604148,4.2410527,87.857,87.782,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553608952,4.28259478,87.855,87.782,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553609147,4.28259478,87.855,87.786,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553611358,4.37936755,87.853,87.786,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553613858,4.39386049,87.848,87.705,20.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770553614060,4.39386049,87.848,87.758,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553614566,4.41197786,87.845,87.758,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553616760,4.45920027,87.841,87.758,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553617865,4.47385685,87.838,87.758,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553618966,4.49114993,87.835,87.758,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553619871,4.51536918,87.831,87.758,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553620363,10.255,87.84,87.762,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553620563,4.53229429,87.839,87.762,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553621069,4.57227466,87.836,87.766,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553621957,4.57227466,87.836,87.592,91.68074029]
["bitfinex-derivatives","SOLF0:USTF0",1770553621958,4.57227466,87.833,87.71,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553622767,10.55216285,87.843,87.677,20.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770553622768,4.58884169,87.797,87.722,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553623763,10.2616,87.783,87.722,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553625469,4.91382707,87.83,87.722,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553625661,4.91382707,87.83,87.753,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553626975,4.9714231,87.828,87.753,5.00831175]
["bitfinex-derivatives","SOLF0:USTF0",1770553628969,4.9714231,87.828,87.756,5.02083569]
["bitfinex-derivatives","SOLF0:USTF0",1770553629777,4.9714231,87.828,87.76,5.02083569]
["bitfinex-derivatives","SOLF0:USTF0",1770553630672,4.9714231,87.828,87.763,5.02083569]
["bitfinex-derivatives","SOLF0:USTF0",1770553634676,4.9714231,87.828,87.779,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553640188,4.9714231,87.828,87.767,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553644184,5.30663708,87.826,87.767,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553644889,5.30663708,87.815,87.742,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553645789,10.2591,87.805,87.742,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553646383,10.2594,87.801,87.742,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553647685,10.2604,87.793,87.742,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553649684,5.30663708,87.804,87.742,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553652291,5.30663708,87.802,87.742,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553655592,5.30663708,87.802,87.743,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770553655793,5.30663708,87.802,87.744,5.32414491]
["bitfinex-derivatives","SOLF0:USTF0",1770553657694,5.30663708,87.802,87.747,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553658588,5.30663708,87.802,87.698,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770553658589,5.30663708,87.802,87.749,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553659298,5.30663708,87.802,87.751,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553659695,5.30663708,87.802,87.753,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770553660899,5.31357311,87.813,87.76,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553661791,5.31357311,87.813,87.771,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553662689,5.31357311,87.813,87.772,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770553662890,5.31357311,87.813,87.772,15.56825091]
["bitfinex-derivatives","SOLF0:USTF0",1770553663095,5.31357311,87.813,87.773,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553664589,5.31357311,87.835,87.775,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553664786,5.31357311,87.833,87.775,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553664995,5.31357311,87.832,87.775,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553665292,5.31357311,87.832,87.786,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553667789,5.31357311,87.832,87.728,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770553667790,5.31357311,87.832,87.774,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553667994,5.31357311,87.83,87.762,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553668192,5.31357311,87.828,87.762,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553668393,5.31357311,87.826,87.762,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553669702,5.31357311,87.826,87.767,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770553669902,5.31357311,87.826,87.768,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553670806,5.31357311,87.837,87.768,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553671105,5.31357311,87.835,87.768,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553671304,5.31357311,87.833,87.768,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553671504,5.31357311,87.831,87.768,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553671706,5.31357311,87.831,87.77,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553675206,5.31357311,87.827,87.77,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553676911,5.31357311,87.827,87.773,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553677316,10.2565,87.826,87.773,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553677613,5.31357311,87.827,87.776,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553679904,5.31357311,87.827,87.778,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553680813,5.31357311,87.838,87.785,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553681311,5.31357311,87.862,87.797,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553681505,5.31357311,87.86,87.797,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553681708,5.31357311,87.858,87.797,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553682913,5.31357311,87.858,87.801,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553683318,5.31357311,87.871,87.815,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553684516,5.31357311,87.871,87.827,5.30545091]
["bitfinex-derivatives","SOLF0:USTF0",1770553685311,5.31357311,87.871,87.837,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770553686720,10.2462,87.915,87.837,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553687015,10.58136832,87.957,87.837,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553687228,10.2434,87.938,87.869,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770553687425,20.4762,87.984,87.815,20.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770553687426,1.98028817,87.928,87.816,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553688122,1.98028817,87.928,87.863,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770553688317,10.58136832,87.965,87.864,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553688619,1.97998959,87.944,87.864,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553688821,6.11670117,87.938,87.868,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770553689013,6.11670117,87.938,87.852,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553689219,6.11670117,87.938,87.839,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553690220,6.11670117,87.927,87.852,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553690818,6.11670117,87.927,87.878,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770553691025,6.11670117,87.927,87.879,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553692721,6.11670117,87.927,87.867,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553693523,6.11670117,87.927,87.855,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553693720,6.11670117,87.927,87.813,5.74911889]
["bitfinex-derivatives","SOLF0:USTF0",1770553694432,5.77276225,87.911,87.838,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553695831,5.77276225,87.911,87.849,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553698133,5.77276225,87.911,87.851,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553698528,5.77276225,87.911,87.853,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553698730,5.77276225,87.924,87.853,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553699730,5.77276225,87.924,87.866,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553700230,10.2424,87.947,87.878,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553700231,5.77276225,87.936,87.878,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553700827,5.77276225,87.933,87.854,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553701924,5.77276225,87.933,87.865,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553703430,5.77276225,87.931,87.865,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553705434,5.77276225,87.931,87.867,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553706939,5.77276225,87.957,87.879,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553707739,5.77276225,87.957,87.891,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553708449,5.77276225,87.957,87.903,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553709737,5.77276225,87.957,87.905,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553710847,5.77276225,87.957,87.891,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553712949,14.04253175,88.004,87.891,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553712950,5.77276225,87.951,87.891,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553713751,5.77276225,87.947,87.869,6.18302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553714847,5.77276225,87.947,87.882,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770553715050,5.77276225,87.947,87.882,16.43302006]
["bitfinex-derivatives","SOLF0:USTF0",1770553716846,5.77276225,87.947,87.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770553716847,6.28665639,87.945,87.872,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553717752,6.28665639,87.939,87.872,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553718547,6.28665639,87.937,87.872,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553719247,6.28665639,87.934,87.872,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553719642,6.28665639,87.932,87.872,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553721750,1.97967984,87.954,87.872,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553721751,6.28665639,87.93,87.872,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553723050,6.28665639,87.93,87.874,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553725250,6.28665639,87.93,87.873,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770553725251,6.28665639,87.942,87.877,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553726648,10.2431,87.941,87.881,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553726948,6.28665639,87.94,87.881,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553728549,6.28665639,87.94,87.883,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553729755,6.28665639,87.96,87.887,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553729951,6.28665639,87.958,87.887,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553730155,6.28665639,87.957,87.887,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553730352,6.28665639,87.956,87.887,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553730856,14.96481771,87.955,87.895,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553731046,6.28665639,87.955,87.895,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553731245,8.67816132,87.954,87.895,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553731456,8.67816132,87.953,87.895,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553731752,8.67816132,87.954,87.902,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553732058,8.67816132,87.953,87.902,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553732246,8.67816132,87.954,87.902,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553732442,14.96481771,87.954,87.902,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553732644,6.28665639,87.954,87.904,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770553732850,6.28665639,87.954,87.905,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553734760,6.28665639,87.954,87.907,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553735754,6.28665639,87.97,87.922,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553736758,6.28665639,87.983,87.934,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553737464,6.28665639,87.995,87.948,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553738257,6.28665639,88.018,87.969,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553738461,6.28665639,88.065,87.971,159.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770553738647,6.28665639,88.088,88.012,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553738856,10.58136832,88.115,88.012,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553739163,10.58136832,88.124,88.028,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553739362,10.58136832,88.105,87.968,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553739559,10.58136832,88.1,87.968,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553739764,10.58136832,88.095,87.978,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553740060,10.58136832,88.09,87.978,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553740259,10.58136832,88.092,87.988,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553740448,10.58136832,88.088,87.988,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553740650,20.80796832,88.084,87.988,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553740851,6.28665639,88.076,87.988,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553741053,6.28665639,88.076,87.972,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553741248,6.28665639,88.056,87.954,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553741455,6.28665639,88.052,87.954,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553741649,6.28665639,88.049,87.937,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553741853,6.28665639,88.041,87.937,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553742062,6.28665639,88.035,87.94,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553742661,6.28665639,88.032,87.94,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553745463,6.28665639,88.029,87.94,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553745760,6.56392228,88.021,87.94,6.0334834]
["bitfinex-derivatives","SOLF0:USTF0",1770553746457,6.56392228,88.021,87.942,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553748868,6.56392228,88.021,87.944,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553750662,6.56392228,88.021,87.97,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553750963,8.64571056,88.07,87.97,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553750964,6.56392228,88.057,87.97,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553751159,6.56392228,88.05,87.972,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553751361,21.18168185,88.099,87.972,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553751362,6.56392228,88.071,87.972,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553752063,6.56392228,88.071,87.996,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553752870,6.56392228,88.071,87.998,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553753061,10.2262,88.087,87.998,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553753062,6.56392228,88.086,87.998,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553753464,6.56392228,88.102,88.023,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553753765,6.56392228,88.119,88.023,6.37427258]
["bitfinex-derivatives","SOLF0:USTF0",1770553753974,10.2214,88.128,88.049,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553754264,6.7611216,88.127,88.049,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553756366,6.7611216,88.127,88.051,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553758872,6.7611216,88.127,88.054,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553759472,6.7611216,88.127,88.061,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553760673,6.7611216,88.127,88.065,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553761571,6.7611216,88.127,88.05,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553762577,6.7611216,88.123,88.05,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553763163,6.7611216,88.123,88.052,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553764375,6.7611216,88.123,88.054,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553764878,6.7611216,88.123,88.058,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770553765175,6.7611216,88.123,88.054,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553766078,6.7611216,88.121,88.054,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553766268,6.7611216,88.121,88.04,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553767470,6.7611216,88.114,88.04,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553768776,6.7611216,88.107,88.04,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553769184,6.7611216,88.127,88.04,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553770783,6.7611216,88.127,88.055,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553771478,6.7611216,88.127,88.059,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553772583,6.7611216,88.124,88.059,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553772978,6.7611216,88.124,87.993,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553773473,6.7611216,88.124,87.998,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770553773778,6.7611216,88.107,88.037,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553774681,6.7611216,88.104,88.04,6.37086331]
["bitfinex-derivatives","SOLF0:USTF0",1770553775681,6.7611216,88.104,88.045,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553776488,6.64411818,88.102,88.045,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553777083,6.64411818,88.102,88.048,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553777278,10.2231,88.113,88.048,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553777495,6.64411818,88.118,88.048,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553778493,10.2226,88.117,88.06,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553779490,6.64411818,88.113,88.06,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553780193,1.97555534,88.154,88.06,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553780398,6.64411818,88.153,88.06,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553781692,10.2224,88.119,88.06,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553782698,6.64411818,88.123,88.06,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553784395,6.64411818,88.121,88.06,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553784803,6.64411818,88.107,88.045,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553785406,6.64411818,88.105,88.045,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553786096,6.64411818,88.101,88.045,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553789302,6.64411818,88.1,88.045,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553791309,6.64411818,88.098,88.045,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553792598,10.225,88.097,88.045,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553792807,8.58438747,88.124,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553793005,6.64411818,88.134,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553793205,6.64411818,88.132,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553793506,6.64411818,88.13,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553793707,6.64411818,88.117,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553795104,8.58438747,88.136,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553795310,6.64411818,88.134,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553795511,6.64411818,88.132,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553795710,15.32971867,88.148,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553796011,8.68560049,88.147,88.067,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553796311,6.64411818,88.145,88.074,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553796513,6.64411818,88.143,88.074,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553796811,8.68560049,88.142,88.074,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553797012,15.32971867,88.141,88.074,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553797209,8.68560049,88.14,88.074,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553797406,8.68560049,88.139,88.074,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553797608,8.68560049,88.138,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553797810,6.64411818,88.141,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553798009,8.69352733,88.14,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553798206,8.69352733,88.139,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553798406,8.69352733,88.138,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553798607,8.69352733,88.137,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553798918,6.64411818,88.14,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553799213,8.69414076,88.139,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553799408,8.69414076,88.138,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553799713,6.64411818,88.14,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553799913,8.6918223,88.139,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553800113,8.6918223,88.138,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553800313,6.64411818,88.139,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553800517,6.64411818,88.137,88.079,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553800709,6.64411818,88.137,88.006,159.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770553800710,6.64411818,88.135,88.065,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553800905,6.64411818,88.133,88.065,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553801102,6.64411818,88.129,88.065,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553801306,6.64411818,88.099,88.001,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553801520,6.64411818,88.087,88.001,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553801719,6.64411818,88.082,87.955,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553801922,6.64411818,88.06,87.955,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553802121,6.64411818,88.058,87.985,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553802315,6.64411818,88.056,87.985,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553802623,6.64411818,88.054,87.985,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553802920,15.33555783,88.053,87.985,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553803117,8.69143965,88.052,87.999,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553803312,6.64411818,88.069,87.999,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553803708,6.64411818,88.088,88.013,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553803915,8.71183244,88.098,88.013,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553804216,8.71183244,88.097,88.013,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553804418,8.71183244,88.096,88.013,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553804618,8.71183244,88.095,88.013,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553804822,6.64411818,88.104,88.039,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553805014,15.35366907,88.103,88.039,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553805219,8.70955089,88.102,88.039,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553805413,8.70955089,88.101,88.039,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553805613,6.64411818,88.099,88.042,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553805820,7.01102905,88.097,88.042,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553806116,7.01102905,88.095,88.042,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553806317,7.01102905,88.093,88.042,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553806511,10.43364114,88.112,88.042,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553806512,15.72057994,88.092,88.042,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553806714,7.01102905,88.092,88.042,7.17816364]
["bitfinex-derivatives","SOLF0:USTF0",1770553807524,7.01102905,88.09,88.027,7.08919475]
["bitfinex-derivatives","SOLF0:USTF0",1770553807823,7.01102905,88.088,88.027,7.08919475]
["bitfinex-derivatives","SOLF0:USTF0",1770553808018,7.01102905,88.086,88.027,7.08919475]
["bitfinex-derivatives","SOLF0:USTF0",1770553808220,7.01102905,88.084,88.028,7.08919475]
["bitfinex-derivatives","SOLF0:USTF0",1770553808616,7.01102905,88.084,88.03,7.08919475]
["bitfinex-derivatives","SOLF0:USTF0",1770553809823,7.01102905,88.084,87.958,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770553809824,7.01102905,88.098,88.045,7.08919475]
["bitfinex-derivatives","SOLF0:USTF0",1770553810628,7.01102905,88.098,88.047,7.08919475]
["bitfinex-derivatives","SOLF0:USTF0",1770553811722,7.01102905,88.098,88.051,7.08919475]
["bitfinex-derivatives","SOLF0:USTF0",1770553812330,7.01102905,88.098,88.054,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770553813032,7.01102905,88.098,88.055,7.08919475]
["bitfinex-derivatives","SOLF0:USTF0",1770553813334,7.01102905,88.098,88.057,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770553815228,7.01102905,88.098,88.036,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553816235,7.01102905,88.098,87.984,179.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770553816236,7.01102905,88.098,88.043,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553819828,7.01102905,88.098,88.027,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770553820132,7.01102905,88.098,87.968,159.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770553820133,7.09250168,88.091,87.968,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553820331,7.09250168,88.089,88.006,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553820525,7.09250168,88.087,88.006,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553821835,7.09250168,88.087,88.034,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770553822333,7.09250168,88.087,88.034,17.56138263]
["bitfinex-derivatives","SOLF0:USTF0",1770553822531,7.09250168,88.087,88.038,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770553822735,7.09250168,88.101,88.039,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553823740,7.09250168,88.101,88.043,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553825037,7.09250168,88.101,87.984,179.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770553825038,7.09250168,88.101,88.047,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553825738,7.09250168,88.101,88.049,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770553826638,7.09250168,88.101,88.049,17.55968263]
["bitfinex-derivatives","SOLF0:USTF0",1770553827340,7.09250168,88.101,88.05,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553829334,7.09250168,88.098,88.05,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553829845,7.09250168,88.095,88.05,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553830944,7.09250168,88.093,88.031,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553831142,7.09250168,88.091,88.031,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553831346,7.09250168,88.09,88.031,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553831538,7.09250168,88.081,88.031,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553832834,7.09250168,88.076,88.031,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553834246,7.09250168,88.072,88.018,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553835242,7.09250168,88.061,88.018,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553836750,10.2296,88.057,88.018,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553837049,7.11352136,88.056,88.018,7.32918263]
["bitfinex-derivatives","SOLF0:USTF0",1770553837249,7.11352136,88.056,87.991,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553837548,7.11352136,88.045,87.941,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553837751,10.43364114,88.057,87.941,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553837752,7.11352136,88.043,87.941,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553837950,7.11352136,88.041,87.941,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553838142,7.11352136,88.039,87.941,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553838747,10.2344,88.016,87.948,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553839143,7.11352136,88.015,87.948,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553839747,7.11352136,88.011,87.948,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553840752,10.2367,87.996,87.948,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553840946,17.35022136,87.996,87.948,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553841153,159.14,88.051,87.948,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553841154,7.11352136,87.993,87.948,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553841951,7.11352136,87.989,87.929,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553843641,10.2376,87.988,87.929,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553844143,10.2364,87.999,87.929,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553844348,10.2364,87.999,87.931,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553844950,10.2364,87.999,87.933,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553846348,10.2361,88.001,87.935,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553847552,10.2369,87.995,87.935,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553847751,7.11352136,88.0,87.935,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553848056,7.11352136,88.0,87.938,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553848854,7.11352136,88.0,87.943,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553851456,7.11352136,88.0,87.945,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553852557,7.11352136,88.033,87.957,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553853855,7.11352136,88.031,87.957,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553854061,7.11352136,88.031,87.911,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553854262,7.11352136,88.031,87.952,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553855657,7.11352136,88.03,87.96,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770553855966,7.11352136,88.03,87.899,20.496]
["bitfinex-derivatives","SOLF0:USTF0",1770553855967,7.11352136,88.03,87.961,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553856153,7.11352136,88.043,87.978,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553856763,7.11352136,88.043,87.996,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553856975,7.11352136,88.043,87.935,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553857464,7.11352136,88.043,87.967,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553858164,7.11352136,88.043,87.972,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553859963,10.43364114,88.083,87.972,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553859964,7.11352136,88.041,87.972,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553861068,7.11352136,88.039,87.972,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553862164,7.11352136,88.037,87.945,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553862967,7.11352136,88.001,87.945,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553864367,10.43364114,88.033,87.945,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553864368,7.11352136,87.999,87.945,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553866369,7.14691909,88.026,87.945,7.53094836]
["bitfinex-derivatives","SOLF0:USTF0",1770553866576,7.14691909,88.026,87.958,7.43076845]
["bitfinex-derivatives","SOLF0:USTF0",1770553867783,7.14691909,88.026,87.967,7.43076845]
["bitfinex-derivatives","SOLF0:USTF0",1770553869384,10.232,88.037,87.97,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770553869687,7.14691909,88.032,87.971,7.43076845]
["bitfinex-derivatives","SOLF0:USTF0",1770553870678,10.2326,88.031,87.971,7.43076845]
["bitfinex-derivatives","SOLF0:USTF0",1770553871290,7.14691909,88.024,87.971,7.43076845]
["bitfinex-derivatives","SOLF0:USTF0",1770553872686,10.2337,88.022,87.971,7.43076845]
["bitfinex-derivatives","SOLF0:USTF0",1770553873590,7.14691909,88.024,87.971,7.43076845]
["bitfinex-derivatives","SOLF0:USTF0",1770553873786,10.2317,88.039,87.971,7.43076845]
["bitfinex-derivatives","SOLF0:USTF0",1770553874090,7.74786289,88.038,87.971,7.43076845]
["bitfinex-derivatives","SOLF0:USTF0",1770553874687,7.74786289,88.038,87.975,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553875793,7.74786289,88.038,87.977,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553876794,7.74786289,88.038,87.979,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553878786,7.74786289,88.038,87.991,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770553880192,8.71061857,88.037,87.991,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770553880392,8.71061857,88.036,87.991,17.39319417]
["bitfinex-derivatives","SOLF0:USTF0",1770553880692,7.74786289,88.038,87.994,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770553880888,8.72679999,88.037,87.994,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770553881092,8.72658525,88.055,87.995,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553881388,7.74786289,88.053,87.998,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553881592,7.74786289,88.051,87.998,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553881795,7.74786289,88.049,87.998,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553881995,7.74786289,88.047,87.998,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553882195,16.47444814,88.046,87.998,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553882392,8.72658525,88.045,87.998,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553882592,7.74786289,88.046,87.998,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553882593,8.72658525,88.044,87.999,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770553882797,8.72658525,88.043,88.0,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553882995,7.74786289,88.046,88.0,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553883293,8.72889865,88.045,88.0,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553883495,8.72889865,88.044,88.0,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553883699,8.72889865,88.06,88.012,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553883892,7.74786289,88.072,88.012,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553884098,7.74786289,88.07,88.012,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553884289,7.74786289,88.068,88.012,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553884803,7.74786289,88.068,88.015,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553885295,8.72889865,88.078,88.015,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553885602,7.74786289,88.076,88.015,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553885803,7.74786289,88.074,88.015,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553886489,7.74786289,88.074,88.017,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553887400,7.74786289,88.072,88.017,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553890405,7.74786289,88.068,88.001,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553891708,7.74786289,88.056,88.001,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553893706,7.74786289,88.056,88.004,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553894408,17.97636289,88.067,88.004,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553894806,10.2287,88.065,88.008,7.15599417]
["bitfinex-derivatives","SOLF0:USTF0",1770553896610,7.74786289,88.066,87.947,20.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770553896611,7.74786289,88.066,88.014,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553897813,7.74786289,88.066,88.016,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553899509,7.74786289,88.066,88.017,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770553899816,7.74786289,88.066,88.018,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553900718,7.74786289,88.066,88.019,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770553901010,7.74786289,88.066,88.02,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553901212,7.74786289,88.066,88.022,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553902817,7.74786289,88.066,88.026,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770553903019,7.74786289,88.066,88.026,17.88964019]
["bitfinex-derivatives","SOLF0:USTF0",1770553904615,7.74786289,88.066,87.971,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770553904616,7.74786289,88.066,88.015,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770553907421,7.74786289,88.066,88.013,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553908723,12.41091387,88.084,87.944,446.89142639]
["bitfinex-derivatives","SOLF0:USTF0",1770553908724,7.82716997,88.064,87.984,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553908924,7.82716997,88.062,87.984,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553909121,7.82716997,88.06,87.984,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553909323,1.97727273,88.084,87.984,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553909324,7.82716997,88.057,87.984,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553909516,14.04253175,88.078,87.984,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553909517,7.82716997,88.055,87.984,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553910617,7.82716997,88.053,87.986,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553910824,7.82716997,88.051,87.986,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553911025,7.82716997,88.049,87.986,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553911226,7.82716997,88.047,87.986,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553911425,7.82716997,88.042,87.986,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553911625,7.82716997,88.04,87.986,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553911826,7.82716997,88.038,87.986,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553912023,7.82716997,88.036,87.986,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553914930,7.82716997,88.055,87.986,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553915826,7.82716997,88.055,88.002,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553916822,14.04253175,88.09,88.002,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553916823,7.82716997,88.053,88.002,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553917022,7.82716997,88.051,88.002,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553917219,7.82716997,88.049,88.002,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553917618,7.82716997,88.047,88.002,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553918333,7.82716997,88.046,88.002,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553919331,7.82716997,88.06,88.002,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553919534,16.56847187,88.059,88.002,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553919732,7.82716997,88.058,88.007,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553920421,7.82716997,88.071,88.009,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553921121,7.82716997,88.071,87.966,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770553921122,7.82716997,88.071,88.03,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770553921528,7.82716997,88.071,88.031,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553924530,8.73975955,88.081,88.031,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553924723,8.73975955,88.083,88.031,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553924927,8.73975955,88.082,88.031,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553925124,16.56692952,88.082,88.031,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553925328,7.82716997,88.082,88.031,7.65654019]
["bitfinex-derivatives","SOLF0:USTF0",1770553926327,7.28347609,88.08,88.013,7.3742675]
["bitfinex-derivatives","SOLF0:USTF0",1770553926529,7.28347609,88.078,88.013,7.3742675]
["bitfinex-derivatives","SOLF0:USTF0",1770553926725,7.28347609,88.076,88.013,7.3742675]
["bitfinex-derivatives","SOLF0:USTF0",1770553926929,7.28347609,88.074,88.013,7.3742675]
["bitfinex-derivatives","SOLF0:USTF0",1770553927130,7.28347609,88.071,88.016,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770553927327,7.28347609,88.069,88.016,17.6086675]
["bitfinex-derivatives","SOLF0:USTF0",1770553927531,7.28347609,88.067,88.017,7.3742675]
["bitfinex-derivatives","SOLF0:USTF0",1770553928336,7.28347609,88.067,87.965,20.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770553928337,7.28347609,88.067,88.021,7.3742675]
["bitfinex-derivatives","SOLF0:USTF0",1770553929838,7.28347609,88.067,88.023,7.3742675]
["bitfinex-derivatives","SOLF0:USTF0",1770553931727,7.28347609,88.067,88.026,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770553931932,7.28347609,88.067,88.026,17.6074675]
["bitfinex-derivatives","SOLF0:USTF0",1770553938034,7.28347609,88.067,88.01,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553938239,7.41911235,88.065,87.969,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553938439,7.41911235,88.063,87.969,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553939743,7.41911235,88.063,88.014,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553940847,7.41911235,88.063,88.028,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770553941046,7.41911235,88.063,88.014,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553942845,7.41911235,88.063,88.017,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770553945757,7.41911235,88.063,88.014,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553948955,7.41911235,88.075,88.02,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553949154,16.16198336,88.075,88.02,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553949356,7.41911235,88.075,88.02,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553949757,7.41911235,88.075,88.022,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553950762,7.41911235,88.075,88.026,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553950958,8.74287101,88.074,88.026,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553951265,7.41911235,88.072,88.026,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553951471,16.16198336,88.071,88.026,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553951761,7.41911235,88.071,88.026,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553952154,10.43364114,88.092,88.027,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553952359,7.41911235,88.095,88.027,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553952662,8.73819685,88.094,88.027,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553952862,8.73819685,88.093,88.027,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553953065,8.73819685,88.092,88.027,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553953366,8.73555723,88.094,88.027,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553953663,8.73555723,88.093,88.027,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553953867,8.73555496,88.092,88.046,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553954066,7.41911235,88.095,88.046,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553954362,8.73457464,88.094,88.046,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553954667,8.73457464,88.093,88.046,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553954865,8.73457464,88.092,88.046,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553955063,7.41911235,88.095,88.046,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553955265,8.73552487,88.094,88.046,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553955464,8.73552487,88.093,88.046,7.38135534]
["bitfinex-derivatives","SOLF0:USTF0",1770553955660,7.41911235,88.095,87.991,20.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770553955661,8.73552487,88.092,88.048,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553955868,7.41911235,88.095,88.048,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553956069,8.73589276,88.094,88.048,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553956268,8.73589276,88.093,88.048,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553956464,8.73589276,88.092,88.05,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553956665,8.73589276,88.091,88.05,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553956978,7.41911235,88.095,88.05,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553957162,8.73667261,88.094,88.05,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553957367,7.41284126,88.093,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770553957567,8.73853206,88.092,88.05,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553957771,7.41284126,88.09,88.05,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553958369,7.41284126,88.088,88.05,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553959272,7.41284126,88.088,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553959474,7.41284126,88.086,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553960375,7.41284126,88.084,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553960568,7.41284126,88.082,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553960768,7.41284126,88.08,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553960962,7.41284126,88.078,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553961167,8.74202433,88.077,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553961366,8.74202433,88.076,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553961563,7.41284126,88.078,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553961972,8.74465498,88.085,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553962167,8.74465498,88.084,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553962368,8.74465498,88.083,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553962567,7.41284126,88.091,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553962779,7.41284126,88.089,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553963071,7.41284126,88.087,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553963270,7.41284126,88.085,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553963474,7.41284126,88.083,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553963673,8.80372319,88.082,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553963868,7.41284126,88.083,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553964179,8.80618403,88.082,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553964381,8.80618403,88.081,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553964572,7.41284126,88.081,88.038,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553965174,7.41284126,88.096,88.04,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553965473,7.41284126,88.108,88.04,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553965779,7.41284126,88.106,88.04,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553965977,7.41284126,88.104,88.04,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553966273,8.8061346,88.103,88.04,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553966472,8.8061346,88.102,88.04,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553966681,8.8061346,88.101,88.052,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770553966880,8.8061346,88.1,88.053,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553967073,8.8061346,88.099,88.053,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553967278,7.41284126,88.102,88.053,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553967478,8.80169707,88.101,88.053,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553967680,8.80169707,88.1,88.053,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553967880,8.80169707,88.099,88.053,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553968080,7.41284126,88.102,88.053,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553968282,7.41284126,88.1,88.053,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553968881,7.41284126,88.096,88.037,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553969081,10.225,88.097,88.037,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553969082,7.41284126,88.094,88.037,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553969282,7.41284126,88.092,88.037,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553969482,7.41284126,88.09,88.037,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553969777,7.41284126,88.09,88.04,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553970681,7.41284126,88.09,87.993,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770553970682,7.41284126,88.09,88.051,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553973183,16.20883164,88.106,88.054,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553973390,7.41284126,88.119,88.054,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553974794,7.41284126,88.119,88.074,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553979883,7.41284126,88.119,88.076,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553981689,7.41284126,88.119,88.029,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553982394,7.41284126,88.119,88.065,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553983192,7.41284126,88.117,88.065,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553983786,7.41284126,88.113,88.065,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553984798,10.5755394,88.14,88.065,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553984799,7.41284126,88.107,88.065,7.74603724]
["bitfinex-derivatives","SOLF0:USTF0",1770553987097,7.31114745,88.104,88.037,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553987502,7.31114745,88.102,88.037,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553987701,7.31114745,88.101,88.037,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553987896,7.31114745,88.097,88.037,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553988203,7.31114745,88.112,88.037,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553988400,7.31114745,88.11,88.037,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553989804,7.31114745,88.108,88.043,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553990696,7.31114745,88.108,88.046,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553991899,7.31114745,88.108,88.056,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553992097,10.5755394,88.141,88.056,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553992098,7.31114745,88.122,88.056,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553992808,7.31114745,88.122,88.004,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770553992809,7.31114745,88.122,88.072,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553993812,7.31114745,88.122,88.074,7.64803152]
["bitfinex-derivatives","SOLF0:USTF0",1770553995301,8.77523713,88.139,88.076,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770553995508,7.34838628,88.139,88.076,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770553996711,7.34838628,88.139,88.086,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770553996901,7.34838628,88.137,88.086,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770553997509,7.34838628,88.137,88.087,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770553998706,7.34838628,88.137,88.09,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554001313,7.34838628,88.137,88.093,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554002110,7.34838628,88.137,88.095,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554003715,1.97502838,88.174,88.044,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554003716,7.34838628,88.135,88.044,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554003911,7.34838628,88.134,88.087,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554004310,7.34838628,88.149,88.087,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554004510,7.34838628,88.147,88.087,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554004711,7.34838628,88.145,88.087,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554004911,8.77523713,88.144,88.087,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554005107,16.12362341,88.144,88.087,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554005312,7.34838628,88.144,88.087,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554005711,7.34838628,88.144,88.096,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770554005906,7.34838628,88.144,88.097,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554007020,7.34838628,88.144,88.099,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554011312,7.34838628,88.167,88.103,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554011520,7.34838628,88.165,88.103,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554012920,7.34838628,88.165,88.114,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554018120,7.35216159,88.164,88.114,7.5821985]
["bitfinex-derivatives","SOLF0:USTF0",1770554022717,7.35216159,88.164,88.116,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554023429,7.35216159,88.164,88.09,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554024928,7.35216159,88.15,88.093,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554025426,7.35216159,88.129,88.06,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554026724,7.35216159,88.117,88.06,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554028528,7.35216159,88.134,88.06,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554029327,7.35216159,88.134,88.072,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554029528,7.35216159,88.153,88.072,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554029922,7.35216159,88.153,88.032,463.27135751]
["bitfinex-derivatives","SOLF0:USTF0",1770554029923,7.35216159,88.153,88.093,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554030926,7.35216159,88.15,88.069,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554031119,7.35216159,88.148,88.033,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554031323,7.35216159,88.144,88.033,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554031525,7.35216159,88.142,88.033,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554031719,7.35216159,88.14,88.033,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554031925,7.35216159,88.138,88.033,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554032126,7.35216159,88.136,88.033,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554032325,21.14724463,88.162,88.033,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554032326,7.35216159,88.134,88.033,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554032633,7.35216159,88.108,88.041,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554033735,7.35216159,88.105,88.041,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554034626,7.35216159,88.105,88.044,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554035730,14.04253175,88.14,88.044,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554035731,7.35216159,88.101,88.044,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554036837,7.35216159,88.097,88.044,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554037531,7.35216159,88.109,88.044,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554038527,7.35216159,88.109,88.047,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554039734,7.35216159,88.109,88.05,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554040741,7.35216159,88.106,88.05,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554041240,7.35216159,88.084,88.022,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554042434,8.77359644,88.083,88.022,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554042633,7.35216159,88.081,88.022,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554042833,7.35216159,88.068,88.022,7.60168103]
["bitfinex-derivatives","SOLF0:USTF0",1770554052345,7.60340285,88.057,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554052850,7.60340285,88.056,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554053858,7.60340285,88.051,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554054944,10.2309,88.046,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554055144,7.7028533,88.045,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554056753,17.9341533,88.043,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554057453,7.7028533,88.042,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554062449,20.4494,88.1,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554062450,10.2301,88.053,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554063049,10.2303,88.051,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554066052,7.7028533,88.052,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554067962,7.7028533,88.051,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554068357,10.2306,88.049,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554069763,7.7028533,88.048,87.999,7.91643284]
["bitfinex-derivatives","SOLF0:USTF0",1770554069961,7.7028533,88.042,87.981,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554070461,7.7028533,88.03,87.981,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554070659,7.7028533,88.03,87.955,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554071057,7.7028533,88.015,87.955,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554072863,7.7028533,88.008,87.955,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554073952,7.7028533,88.006,87.94,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554074559,7.7028533,87.994,87.94,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554075067,7.7028533,87.994,87.919,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554075562,7.7028533,87.992,87.919,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554075965,7.84649673,87.985,87.919,7.34767319]
["bitfinex-derivatives","SOLF0:USTF0",1770554076166,7.84649673,87.985,87.874,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554076369,7.84649673,87.985,87.895,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554077373,10.57593319,87.997,87.873,433.97984937]
["bitfinex-derivatives","SOLF0:USTF0",1770554077374,7.84649673,87.972,87.897,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554078668,7.84649673,87.972,87.909,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770554078876,7.84649673,87.972,87.91,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554079579,7.84649673,87.969,87.91,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554083773,7.84649673,87.967,87.91,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554084779,7.84649673,87.963,87.91,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554085773,7.84649673,87.959,87.91,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554088374,7.84649673,87.953,87.91,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554088575,7.84649673,87.953,87.882,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554089778,7.84649673,87.951,87.882,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554090177,7.84649673,88.007,87.885,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554091378,7.84649673,87.951,87.888,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554092689,10.2421,87.95,87.888,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554093379,18.08859673,87.95,87.888,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554094387,10.2423,87.948,87.888,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554094787,7.84649673,87.941,87.888,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554095787,10.2438,87.936,87.888,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554099588,7.84649673,87.941,87.888,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554100183,7.84649673,87.941,87.876,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770554100184,7.84649673,87.941,87.876,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554100384,7.84649673,87.941,87.873,433.97984937]
["bitfinex-derivatives","SOLF0:USTF0",1770554100987,7.84649673,87.93,87.874,7.50461646]
["bitfinex-derivatives","SOLF0:USTF0",1770554105990,7.84649673,87.93,87.808,159.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770554105991,7.84649673,87.93,87.816,7.70381166]
["bitfinex-derivatives","SOLF0:USTF0",1770554106493,7.33855454,87.909,87.826,7.70381166]
["bitfinex-derivatives","SOLF0:USTF0",1770554107795,7.33855454,87.909,87.829,7.70381166]
["bitfinex-derivatives","SOLF0:USTF0",1770554108592,7.33855454,87.909,87.831,7.70381166]
["bitfinex-derivatives","SOLF0:USTF0",1770554111696,7.33855454,87.908,87.831,7.70381166]
["bitfinex-derivatives","SOLF0:USTF0",1770554113901,7.33855454,87.907,87.831,7.70381166]
["bitfinex-derivatives","SOLF0:USTF0",1770554115097,10.2437,87.936,87.837,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554115299,7.50474939,87.921,87.837,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554115707,7.50474939,87.921,87.851,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554116103,7.50474939,87.921,87.854,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554116904,7.50474939,87.939,87.857,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554117104,7.50474939,87.962,87.857,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554117703,7.50474939,87.956,87.873,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554120204,7.50474939,87.956,87.876,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554121014,7.50474939,87.956,87.888,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554121608,7.50474939,87.954,87.888,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554125311,7.50474939,87.954,87.876,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554125613,7.50474939,87.952,87.876,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554125807,7.50474939,87.951,87.876,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554126013,7.50474939,87.95,87.876,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554126720,7.50474939,87.95,87.877,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770554127017,7.50474939,87.948,87.878,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554127231,7.50474939,87.946,87.878,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554127422,7.50474939,87.945,87.878,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554127715,7.50474939,87.945,87.852,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554128722,7.50474939,87.945,87.856,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554129318,7.50474939,87.943,87.856,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554129625,7.50474939,87.941,87.856,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554129918,7.50474939,87.939,87.856,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554130122,7.50474939,87.937,87.856,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554131425,7.50474939,87.934,87.856,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554131927,7.50474939,87.932,87.856,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554132224,7.50474939,87.932,87.858,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554133824,7.50474939,87.932,87.865,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554134426,7.50474939,87.932,87.868,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554135627,7.50474939,87.932,87.87,7.50514004]
["bitfinex-derivatives","SOLF0:USTF0",1770554137923,7.90109051,87.955,87.873,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554139027,7.90109051,87.951,87.887,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554140830,7.90109051,87.951,87.889,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554141432,7.90109051,87.949,87.894,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554142728,7.90109051,87.949,87.895,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554143139,7.90109051,87.962,87.895,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554143430,7.90109051,87.985,87.906,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554143629,7.90109051,87.983,87.906,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554143828,7.90109051,87.982,87.906,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554144226,7.90109051,87.969,87.893,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554144828,7.90109051,87.967,87.895,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554145625,7.90109051,87.967,87.899,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554150242,7.90109051,87.967,87.901,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554150935,7.90109051,87.967,87.913,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554151843,7.90109051,87.967,87.915,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554158741,7.90109051,87.965,87.915,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554160240,10.2405,87.964,87.915,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554160435,18.14159051,87.964,87.915,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554160844,16.65657105,87.988,87.915,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554161051,7.90109051,87.988,87.915,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554161256,8.75548054,87.987,87.915,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554161446,8.75548054,87.986,87.915,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554161643,10.2382,87.983,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554162151,7.90109051,87.986,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554162355,7.90109051,87.984,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554163749,7.90109051,87.982,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554163949,7.90109051,87.98,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554164150,7.90109051,87.978,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554164351,7.90109051,87.974,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554166050,7.80075135,87.991,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554166244,7.80075135,88.003,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554166448,8.771415,88.002,87.927,7.83630983]
["bitfinex-derivatives","SOLF0:USTF0",1770554166646,8.771415,88.002,87.938,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554166850,7.80075135,88.018,87.938,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554167151,7.80075135,88.016,87.938,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554167646,7.80075135,88.016,87.945,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554168347,7.80075135,88.016,87.948,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554168948,7.80075135,88.016,87.952,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554170744,7.80075135,88.016,87.954,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554171549,7.80075135,88.016,87.972,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770554171750,7.80075135,88.056,87.973,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554172842,7.80075135,88.056,87.978,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554175544,7.51708972,88.055,87.978,7.50196069]
["bitfinex-derivatives","SOLF0:USTF0",1770554175750,7.51708972,88.049,87.937,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554175946,7.51708972,88.043,87.937,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554176147,7.51708972,88.041,87.937,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554176344,7.51708972,88.039,87.937,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554176548,7.51708972,88.037,87.937,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554176749,7.51708972,88.026,87.939,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554177553,7.51708972,88.026,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554178151,7.51708972,88.024,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554180854,7.51708972,88.022,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554181050,7.51708972,88.021,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554181248,7.51708972,88.019,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554181560,7.51708972,88.018,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554182155,7.51708972,88.016,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554182353,7.51708972,88.014,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554182557,7.51708972,88.012,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554183355,7.51708972,88.01,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554184266,7.51708972,88.009,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554185257,7.51708972,88.007,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554186254,8.771415,88.017,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554186453,7.51708972,88.016,87.941,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554187756,7.51708972,88.016,87.952,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554189065,7.51708972,88.029,87.954,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554190257,7.51708972,88.029,87.957,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554191855,7.51708972,88.029,87.963,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554193866,7.51708972,88.029,87.967,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554194460,10.2291,88.062,87.97,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554195167,10.2291,88.062,87.996,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554195667,7.51708972,88.064,87.996,7.62635453]
["bitfinex-derivatives","SOLF0:USTF0",1770554199565,7.51708972,88.064,87.924,20.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770554199566,7.4740368,88.109,88.003,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554199973,7.4740368,88.106,88.008,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554201064,7.4740368,88.106,88.014,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554202874,7.4740368,88.104,88.018,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554203174,7.4740368,88.102,88.018,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554203374,7.4740368,88.098,88.018,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554204272,7.4740368,88.097,88.018,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554205678,7.4740368,88.09,87.994,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554205870,7.4740368,88.088,87.994,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554206173,7.4740368,88.086,87.994,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554206377,7.4740368,88.085,87.994,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554206768,7.4740368,88.075,87.996,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554207871,7.4740368,88.075,88.013,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770554208079,7.4740368,88.075,88.014,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554208977,7.4740368,88.075,88.024,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770554209176,7.4740368,88.075,88.025,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554210273,7.4740368,88.075,88.027,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770554210675,7.4740368,88.075,88.025,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554211678,7.4740368,88.089,88.025,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554214581,10.53864132,88.106,88.025,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554214582,7.4740368,88.086,88.025,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554215883,7.4740368,88.083,88.025,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554216687,7.4740368,88.096,88.025,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554216883,7.4740368,88.127,88.025,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554217086,7.4740368,88.125,88.025,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554217885,7.4740368,88.111,88.037,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554218385,7.4740368,88.111,88.039,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554219777,7.4740368,88.111,88.055,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554219982,7.4740368,88.133,88.055,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554220383,7.4740368,88.13,88.055,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554221789,7.4740368,88.125,88.055,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554223090,7.4740368,88.122,88.055,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554224183,7.4740368,88.12,88.042,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554224880,7.4740368,88.093,88.042,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554226292,7.83264551,88.09,88.042,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554227691,10.2259,88.089,88.042,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554227886,7.83264551,88.088,88.042,7.77847734]
["bitfinex-derivatives","SOLF0:USTF0",1770554229899,7.83264551,88.086,88.026,7.230313]
["bitfinex-derivatives","SOLF0:USTF0",1770554230692,10.2266,88.084,88.026,7.230313]
["bitfinex-derivatives","SOLF0:USTF0",1770554230896,7.83264551,88.083,88.026,7.230313]
["bitfinex-derivatives","SOLF0:USTF0",1770554231299,7.83264551,88.083,87.991,440.60566718]
["bitfinex-derivatives","SOLF0:USTF0",1770554231300,7.83264551,88.083,88.013,7.230313]
["bitfinex-derivatives","SOLF0:USTF0",1770554231803,7.83264551,88.101,88.013,7.230313]
["bitfinex-derivatives","SOLF0:USTF0",1770554232095,7.83264551,88.099,88.013,7.230313]
["bitfinex-derivatives","SOLF0:USTF0",1770554232303,7.83264551,88.098,88.013,7.230313]
["bitfinex-derivatives","SOLF0:USTF0",1770554232697,10.2274,88.077,88.013,7.230313]
["bitfinex-derivatives","SOLF0:USTF0",1770554233605,7.83264551,88.104,88.016,7.230313]
["bitfinex-derivatives","SOLF0:USTF0",1770554234805,7.23482623,88.1,88.028,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554235401,7.23482623,88.098,88.028,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554236805,10.2254,88.093,88.028,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554237001,7.23482623,88.092,88.028,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554238101,10.2248,88.098,88.032,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770554238306,10.2248,88.098,88.033,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554238700,7.23482623,88.106,88.033,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554239405,7.23482623,88.106,88.037,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554240203,10.2236,88.109,88.042,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554240706,7.23482623,88.132,88.059,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554240909,16.00624123,88.132,88.059,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554241111,7.23482623,88.132,88.059,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554241807,7.23482623,88.132,88.061,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554242705,7.23482623,88.132,88.066,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554243303,7.23482623,88.132,88.079,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554244004,7.23482623,88.132,88.082,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554245304,7.23482623,88.145,88.084,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554246609,7.23482623,88.145,88.087,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554248009,7.23482623,88.145,88.014,159.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770554248010,7.23482623,88.145,88.054,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554249402,7.23482623,88.145,88.075,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554250107,7.23482623,88.145,88.077,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554250609,7.23482623,88.145,88.092,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770554250810,7.23482623,88.145,88.093,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554251811,7.23482623,88.145,88.097,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770554260717,7.23482623,88.145,88.093,7.32616754]
["bitfinex-derivatives","SOLF0:USTF0",1770554267220,7.298554,88.182,88.096,7.43273901]
["bitfinex-derivatives","SOLF0:USTF0",1770554267425,7.38091581,88.21,88.096,7.43273901]
["bitfinex-derivatives","SOLF0:USTF0",1770554267627,7.38091581,88.208,88.11,0.86860513]
["bitfinex-derivatives","SOLF0:USTF0",1770554268128,7.38091581,88.202,88.11,0.86860513]
["bitfinex-derivatives","SOLF0:USTF0",1770554269337,158.7464,88.269,88.043,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770554269338,7.298554,88.235,88.145,2.67513209]
["bitfinex-derivatives","SOLF0:USTF0",1770554269626,7.298554,88.233,88.145,2.67513209]
["bitfinex-derivatives","SOLF0:USTF0",1770554270221,7.298554,88.233,88.148,2.69975704]
["bitfinex-derivatives","SOLF0:USTF0",1770554273433,301.35108506,88.276,88.148,2.69975704]
["bitfinex-derivatives","SOLF0:USTF0",1770554273633,7.298554,88.263,88.148,2.69975704]
["bitfinex-derivatives","SOLF0:USTF0",1770554273836,7.298554,88.263,88.177,1.70928763]
["bitfinex-derivatives","SOLF0:USTF0",1770554275128,7.298554,88.263,88.179,1.75426837]
["bitfinex-derivatives","SOLF0:USTF0",1770554275931,7.298554,88.263,88.182,1.39225286]
["bitfinex-derivatives","SOLF0:USTF0",1770554277437,7.298554,88.263,88.189,1.90088887]
["bitfinex-derivatives","SOLF0:USTF0",1770554279538,7.298554,88.263,88.191,2.06982166]
["bitfinex-derivatives","SOLF0:USTF0",1770554280039,7.298554,88.263,88.199,2.06982166]
["bitfinex-derivatives","SOLF0:USTF0",1770554281137,7.298554,88.263,88.2,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770554281542,7.298554,88.263,88.199,2.06982166]
["bitfinex-derivatives","SOLF0:USTF0",1770554281937,7.298554,88.263,88.15,1.83765402]
["bitfinex-derivatives","SOLF0:USTF0",1770554282442,7.298554,88.249,88.151,1.85736822]
["bitfinex-derivatives","SOLF0:USTF0",1770554283142,7.298554,88.242,88.151,1.85736822]
["bitfinex-derivatives","SOLF0:USTF0",1770554283744,7.298554,88.242,88.169,2.49108977]
["bitfinex-derivatives","SOLF0:USTF0",1770554286747,7.298554,88.242,88.08,28.02337194]
["bitfinex-derivatives","SOLF0:USTF0",1770554286748,7.298554,88.242,88.171,2.61836168]
["bitfinex-derivatives","SOLF0:USTF0",1770554289846,7.298554,88.242,88.173,2.35696725]
["bitfinex-derivatives","SOLF0:USTF0",1770554293743,7.93862151,88.239,88.173,2.35696725]
["bitfinex-derivatives","SOLF0:USTF0",1770554295140,7.93862151,88.239,88.176,2.59757522]
["bitfinex-derivatives","SOLF0:USTF0",1770554296844,7.93862151,88.239,88.19,2.54631824]
["bitfinex-derivatives","SOLF0:USTF0",1770554298650,18.31785983,88.252,88.19,2.54631824]
["bitfinex-derivatives","SOLF0:USTF0",1770554298951,18.31785983,88.252,88.195,2.6030642]
["bitfinex-derivatives","SOLF0:USTF0",1770554299348,8.11085983,88.251,88.195,2.6030642]
["bitfinex-derivatives","SOLF0:USTF0",1770554299748,8.11085983,88.251,88.198,2.69352607]
["bitfinex-derivatives","SOLF0:USTF0",1770554300845,8.11085983,88.251,88.139,2.70967254]
["bitfinex-derivatives","SOLF0:USTF0",1770554301550,8.11085983,88.248,88.164,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770554302051,8.11085983,88.248,88.164,12.92662389]
["bitfinex-derivatives","SOLF0:USTF0",1770554302744,8.11085983,88.248,88.169,2.72553933]
["bitfinex-derivatives","SOLF0:USTF0",1770554303543,8.11085983,88.248,88.179,2.8181732]
["bitfinex-derivatives","SOLF0:USTF0",1770554305754,8.11085983,88.248,88.18,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770554306451,8.11085983,88.248,88.187,2.75337498]
["bitfinex-derivatives","SOLF0:USTF0",1770554307157,8.11085983,88.248,88.176,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770554307959,8.11085983,88.248,88.176,12.96004046]
["bitfinex-derivatives","SOLF0:USTF0",1770554308361,8.11085983,88.248,88.181,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770554309762,8.11085983,88.248,88.185,2.84800521]
["bitfinex-derivatives","SOLF0:USTF0",1770554310952,8.11085983,88.248,88.191,2.86248257]
["bitfinex-derivatives","SOLF0:USTF0",1770554311963,8.11085983,88.262,88.195,2.88319819]
["bitfinex-derivatives","SOLF0:USTF0",1770554312158,8.11085983,88.26,88.195,2.88319819]
["bitfinex-derivatives","SOLF0:USTF0",1770554312359,8.11085983,88.258,88.195,2.88319819]
["bitfinex-derivatives","SOLF0:USTF0",1770554312560,16.62255312,88.257,88.195,2.88319819]
["bitfinex-derivatives","SOLF0:USTF0",1770554312756,8.51169329,88.256,88.195,2.88319819]
["bitfinex-derivatives","SOLF0:USTF0",1770554312960,8.11085983,88.257,88.198,2.8975928]
["bitfinex-derivatives","SOLF0:USTF0",1770554313154,8.53084003,88.256,88.198,2.8975928]
["bitfinex-derivatives","SOLF0:USTF0",1770554313457,8.53671797,88.255,88.198,2.8975928]
["bitfinex-derivatives","SOLF0:USTF0",1770554313759,8.53671797,88.254,88.207,2.76257606]
["bitfinex-derivatives","SOLF0:USTF0",1770554314062,8.53671797,88.253,88.207,2.76257606]
["bitfinex-derivatives","SOLF0:USTF0",1770554314256,8.11085983,88.257,88.207,2.76257606]
["bitfinex-derivatives","SOLF0:USTF0",1770554314568,8.62603378,88.284,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554314864,8.11085983,88.302,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554315161,8.11085983,88.3,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554315362,8.62603378,88.299,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554315556,8.11085983,88.297,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554315756,7.83940357,88.295,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554315958,7.83940357,88.293,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554316158,7.83940357,88.291,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554316360,7.83940357,88.289,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554316560,7.83940357,88.288,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554316758,10.201,88.305,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554316759,7.83940357,88.286,88.22,2.77624605]
["bitfinex-derivatives","SOLF0:USTF0",1770554317468,7.83940357,88.3,88.221,2.83030737]
["bitfinex-derivatives","SOLF0:USTF0",1770554317658,8.62603378,88.299,88.221,2.83030737]
["bitfinex-derivatives","SOLF0:USTF0",1770554317854,7.83940357,88.297,88.226,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770554318065,7.83940357,88.296,88.227,2.83030737]
["bitfinex-derivatives","SOLF0:USTF0",1770554319263,21.14724463,88.337,88.17,28.02337194]
["bitfinex-derivatives","SOLF0:USTF0",1770554319264,8.62603378,88.323,88.231,2.84293625]
["bitfinex-derivatives","SOLF0:USTF0",1770554319464,7.83940357,88.36,88.252,2.73535202]
["bitfinex-derivatives","SOLF0:USTF0",1770554319666,7.83940357,88.36,88.201,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770554319667,7.83940357,88.358,88.28,2.73535202]
["bitfinex-derivatives","SOLF0:USTF0",1770554319860,7.83940357,88.356,88.28,2.73535202]
["bitfinex-derivatives","SOLF0:USTF0",1770554320061,7.83940357,88.355,88.28,2.73535202]
["bitfinex-derivatives","SOLF0:USTF0",1770554320661,7.83940357,88.355,88.281,2.74760285]
["bitfinex-derivatives","SOLF0:USTF0",1770554320863,7.83940357,88.355,88.266,2.74760285]
["bitfinex-derivatives","SOLF0:USTF0",1770554321169,7.83940357,88.353,88.266,2.74760285]
["bitfinex-derivatives","SOLF0:USTF0",1770554321360,7.83940357,88.353,88.164,35.792055]
["bitfinex-derivatives","SOLF0:USTF0",1770554321361,7.83940357,88.35,88.25,3.14491691]
["bitfinex-derivatives","SOLF0:USTF0",1770554321562,7.83940357,88.348,88.25,3.14491691]
["bitfinex-derivatives","SOLF0:USTF0",1770554321769,7.83940357,88.346,88.25,3.14491691]
["bitfinex-derivatives","SOLF0:USTF0",1770554322066,7.83940357,88.344,88.252,3.14491691]
["bitfinex-derivatives","SOLF0:USTF0",1770554322470,7.83940357,88.344,88.258,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770554322767,7.83940357,88.344,88.252,3.14491691]
["bitfinex-derivatives","SOLF0:USTF0",1770554323171,7.83940357,88.34,88.252,3.14491691]
["bitfinex-derivatives","SOLF0:USTF0",1770554323869,7.83940357,88.34,88.268,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770554324168,7.83940357,88.34,88.251,2.7183157]
["bitfinex-derivatives","SOLF0:USTF0",1770554324562,1.9707837,88.374,88.241,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770554324563,7.83940357,88.337,88.241,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770554325367,7.83940357,88.33,88.241,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770554325871,7.83940357,88.328,88.235,2.71742678]
["bitfinex-derivatives","SOLF0:USTF0",1770554326358,7.83940357,88.328,88.225,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1770554326562,7.83940357,88.311,88.225,13.05574394]
["bitfinex-derivatives","SOLF0:USTF0",1770554326763,7.83940357,88.311,88.214,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770554326964,7.83940357,88.309,88.215,2.84574394]
["bitfinex-derivatives","SOLF0:USTF0",1770554328072,7.83940357,88.303,88.215,2.84574394]
["bitfinex-derivatives","SOLF0:USTF0",1770554328271,7.83940357,88.303,88.208,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770554328675,7.83940357,88.289,88.2,3.18312255]
["bitfinex-derivatives","SOLF0:USTF0",1770554329375,7.83940357,88.275,88.2,3.18312255]
["bitfinex-derivatives","SOLF0:USTF0",1770554330075,7.83940357,88.271,88.2,3.18312255]
["bitfinex-derivatives","SOLF0:USTF0",1770554330865,7.83940357,88.269,88.2,3.18312255]
["bitfinex-derivatives","SOLF0:USTF0",1770554331977,8.62603378,88.303,88.14,432.82732409]
["bitfinex-derivatives","SOLF0:USTF0",1770554331978,7.83940357,88.267,88.167,2.94892673]
["bitfinex-derivatives","SOLF0:USTF0",1770554332674,7.83940357,88.255,88.171,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770554332876,7.83940357,88.255,88.167,2.94892673]
["bitfinex-derivatives","SOLF0:USTF0",1770554333275,7.83940357,88.238,88.152,2.97111079]
["bitfinex-derivatives","SOLF0:USTF0",1770554334275,10.51358521,88.261,88.152,2.97111079]
["bitfinex-derivatives","SOLF0:USTF0",1770554334276,7.83940357,88.23,88.152,2.97111079]
["bitfinex-derivatives","SOLF0:USTF0",1770554334475,7.83940357,88.23,88.138,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770554335179,7.83940357,88.21,88.134,3.06583013]
["bitfinex-derivatives","SOLF0:USTF0",1770554335578,7.83940357,88.21,88.102,3.26764953]
["bitfinex-derivatives","SOLF0:USTF0",1770554335773,7.83940357,88.195,88.104,3.26764953]
["bitfinex-derivatives","SOLF0:USTF0",1770554335972,7.83940357,88.195,88.056,3.26764953]
["bitfinex-derivatives","SOLF0:USTF0",1770554336577,7.83940357,88.176,88.094,3.2782866]
["bitfinex-derivatives","SOLF0:USTF0",1770554337674,7.83940357,88.172,88.094,3.2782866]
["bitfinex-derivatives","SOLF0:USTF0",1770554337876,7.83940357,88.172,88.078,3.2883992]
["bitfinex-derivatives","SOLF0:USTF0",1770554338378,7.83940357,88.166,88.084,3.29904208]
["bitfinex-derivatives","SOLF0:USTF0",1770554339674,7.83940357,88.166,88.096,3.18325395]
["bitfinex-derivatives","SOLF0:USTF0",1770554340178,7.83940357,88.166,88.101,3.19399622]
["bitfinex-derivatives","SOLF0:USTF0",1770554340967,7.83940357,88.166,88.021,441.28479836]
["bitfinex-derivatives","SOLF0:USTF0",1770554340968,7.83940357,88.166,88.104,3.19345441]
["bitfinex-derivatives","SOLF0:USTF0",1770554341678,7.83940357,88.166,88.092,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770554342380,7.83940357,88.161,88.022,3.1299487]
["bitfinex-derivatives","SOLF0:USTF0",1770554343478,7.83940357,88.132,88.056,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770554343676,7.83940357,88.132,88.021,441.28479836]
["bitfinex-derivatives","SOLF0:USTF0",1770554343677,7.83940357,88.132,88.033,3.28035103]
["bitfinex-derivatives","SOLF0:USTF0",1770554344781,7.83940357,88.119,88.037,13.5221916]
["bitfinex-derivatives","SOLF0:USTF0",1770554344979,7.83940357,88.119,88.038,3.2902916]
["bitfinex-derivatives","SOLF0:USTF0",1770554345281,7.83940357,88.119,88.021,444.58512824]
["bitfinex-derivatives","SOLF0:USTF0",1770554345473,20.4318,88.176,88.021,444.58512824]
["bitfinex-derivatives","SOLF0:USTF0",1770554345474,7.83940357,88.1,88.021,444.58512824]
["bitfinex-derivatives","SOLF0:USTF0",1770554345780,7.83940357,88.1,88.022,2.91645971]
["bitfinex-derivatives","SOLF0:USTF0",1770554346774,7.97771538,88.098,88.022,2.91645971]
["bitfinex-derivatives","SOLF0:USTF0",1770554348375,7.97771538,88.098,88.037,2.84301897]
["bitfinex-derivatives","SOLF0:USTF0",1770554351180,7.97771538,88.097,88.037,2.84301897]
["bitfinex-derivatives","SOLF0:USTF0",1770554352389,7.97771538,88.097,88.021,444.43511576]
["bitfinex-derivatives","SOLF0:USTF0",1770554352585,158.9675,88.146,88.021,444.43511576]
["bitfinex-derivatives","SOLF0:USTF0",1770554352586,7.97771538,88.094,88.022,3.1503174]
["bitfinex-derivatives","SOLF0:USTF0",1770554353788,7.97771538,88.089,88.022,3.1503174]
["bitfinex-derivatives","SOLF0:USTF0",1770554355288,7.893496,88.081,88.022,3.1503174]
["bitfinex-derivatives","SOLF0:USTF0",1770554355679,7.893496,88.081,88.006,3.04423234]
["bitfinex-derivatives","SOLF0:USTF0",1770554356183,7.893496,88.081,88.01,3.05290949]
["bitfinex-derivatives","SOLF0:USTF0",1770554356786,7.893496,88.068,88.01,3.05290949]
["bitfinex-derivatives","SOLF0:USTF0",1770554357087,7.893496,88.068,87.971,3.05230724]
["bitfinex-derivatives","SOLF0:USTF0",1770554357776,10.2298,88.056,87.989,3.12661092]
["bitfinex-derivatives","SOLF0:USTF0",1770554357983,7.893496,88.068,87.989,3.12661092]
["bitfinex-derivatives","SOLF0:USTF0",1770554359685,7.893496,88.066,87.957,3.08249736]
["bitfinex-derivatives","SOLF0:USTF0",1770554360284,7.893496,88.03,87.957,3.08249736]
["bitfinex-derivatives","SOLF0:USTF0",1770554361094,7.893496,88.029,87.959,3.09023018]
["bitfinex-derivatives","SOLF0:USTF0",1770554361791,7.893496,88.025,87.959,3.09023018]
["bitfinex-derivatives","SOLF0:USTF0",1770554361995,7.893496,88.094,87.959,3.09023018]
["bitfinex-derivatives","SOLF0:USTF0",1770554363388,7.893496,88.045,87.959,3.09023018]
["bitfinex-derivatives","SOLF0:USTF0",1770554364095,7.893496,88.045,87.97,3.39773263]
["bitfinex-derivatives","SOLF0:USTF0",1770554364686,7.893496,88.062,87.988,3.40523292]
["bitfinex-derivatives","SOLF0:USTF0",1770554365889,10.2266,88.083,88.019,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770554366090,7.893496,88.082,88.013,3.4757428]
["bitfinex-derivatives","SOLF0:USTF0",1770554366590,7.893496,88.078,88.013,3.4757428]
["bitfinex-derivatives","SOLF0:USTF0",1770554366785,7.893496,88.078,87.953,3.483071]
["bitfinex-derivatives","SOLF0:USTF0",1770554367187,7.893496,88.053,87.982,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770554367994,7.893496,88.053,87.982,13.65348716]
["bitfinex-derivatives","SOLF0:USTF0",1770554368190,7.893496,88.049,87.968,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770554368794,7.893496,88.033,87.919,3.42235159]
["bitfinex-derivatives","SOLF0:USTF0",1770554369189,7.893496,88.011,87.938,3.42977759]
["bitfinex-derivatives","SOLF0:USTF0",1770554371192,7.893496,88.011,87.94,3.20401279]
["bitfinex-derivatives","SOLF0:USTF0",1770554373288,227.24,88.083,87.888,20.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770554373289,7.893496,88.046,87.942,3.54825731]
["bitfinex-derivatives","SOLF0:USTF0",1770554374199,7.893496,88.046,87.903,159.406]
["bitfinex-derivatives","SOLF0:USTF0",1770554374200,7.893496,88.046,87.953,3.55484717]
["bitfinex-derivatives","SOLF0:USTF0",1770554375104,7.893496,88.044,87.955,3.55484717]
["bitfinex-derivatives","SOLF0:USTF0",1770554376098,7.893496,88.044,87.969,3.43447706]
["bitfinex-derivatives","SOLF0:USTF0",1770554377407,7.893496,88.044,87.973,3.27505639]
["bitfinex-derivatives","SOLF0:USTF0",1770554378608,8.25788541,88.061,87.986,3.26602232]
["bitfinex-derivatives","SOLF0:USTF0",1770554379009,8.25788541,88.059,87.986,3.26602232]
["bitfinex-derivatives","SOLF0:USTF0",1770554380105,480.2408386,88.108,87.986,3.26602232]
["bitfinex-derivatives","SOLF0:USTF0",1770554380106,8.25788541,88.057,87.986,3.26602232]
["bitfinex-derivatives","SOLF0:USTF0",1770554381607,8.25788541,88.057,87.989,3.39502861]
["bitfinex-derivatives","SOLF0:USTF0",1770554382107,8.25788541,88.074,88.008,3.39502861]
["bitfinex-derivatives","SOLF0:USTF0",1770554382701,8.25788541,88.074,88.01,3.3862948]
["bitfinex-derivatives","SOLF0:USTF0",1770554386813,8.25788541,88.074,88.012,3.3805377]
["bitfinex-derivatives","SOLF0:USTF0",1770554387313,8.25788541,88.09,88.012,3.3805377]
["bitfinex-derivatives","SOLF0:USTF0",1770554387514,8.25788541,88.09,88.036,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1770554387908,8.25788541,88.118,88.037,3.35513483]
["bitfinex-derivatives","SOLF0:USTF0",1770554388819,8.25788541,88.115,88.039,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770554389708,8.25788541,88.113,88.039,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770554390606,8.25788541,88.111,88.028,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770554390813,8.25788541,88.11,87.986,3.37010412]
["bitfinex-derivatives","SOLF0:USTF0",1770554391012,8.25788541,88.108,87.986,3.37010412]
["bitfinex-derivatives","SOLF0:USTF0",1770554391414,8.25788541,88.105,87.986,3.37010412]
["bitfinex-derivatives","SOLF0:USTF0",1770554391616,8.25788541,88.103,87.986,3.37010412]
["bitfinex-derivatives","SOLF0:USTF0",1770554391816,8.25788541,88.1,88.017,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770554392017,8.25788541,88.098,88.017,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770554393315,8.25788541,88.096,88.025,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770554394012,8.25788541,88.096,88.034,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770554395721,8.25788541,88.096,88.023,13.57713971]
["bitfinex-derivatives","SOLF0:USTF0",1770554395921,8.25788541,88.096,88.023,3.34363971]
["bitfinex-derivatives","SOLF0:USTF0",1770554396519,8.25788541,88.091,88.023,3.34363971]
["bitfinex-derivatives","SOLF0:USTF0",1770554397421,8.25788541,88.091,88.025,3.30789296]
["bitfinex-derivatives","SOLF0:USTF0",1770554399924,8.25788541,88.091,87.962,193.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770554399925,8.25788541,88.091,88.029,3.30949144]
["bitfinex-derivatives","SOLF0:USTF0",1770554400625,8.25788541,88.124,88.036,3.30243276]
["bitfinex-derivatives","SOLF0:USTF0",1770554401322,8.25788541,88.11,88.0,3.23365248]
["bitfinex-derivatives","SOLF0:USTF0",1770554402725,8.25788541,88.1,88.02,3.22679512]
["bitfinex-derivatives","SOLF0:USTF0",1770554403325,8.25788541,88.084,88.02,3.22679512]
["bitfinex-derivatives","SOLF0:USTF0",1770554404323,8.25788541,88.084,88.009,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770554404324,8.25788541,88.084,88.023,3.23179472]
["bitfinex-derivatives","SOLF0:USTF0",1770554405428,8.25788541,88.084,87.99,3.25631096]
["bitfinex-derivatives","SOLF0:USTF0",1770554405828,8.25788541,88.084,88.002,3.25980297]
["bitfinex-derivatives","SOLF0:USTF0",1770554406428,10.2277,88.074,88.004,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770554406620,8.25116059,88.073,88.005,3.25307597]
["bitfinex-derivatives","SOLF0:USTF0",1770554406825,8.25116059,88.073,87.98,3.25307597]
["bitfinex-derivatives","SOLF0:USTF0",1770554407026,8.25116059,88.073,87.993,3.25307597]
["bitfinex-derivatives","SOLF0:USTF0",1770554408331,18.47896059,88.073,88.012,3.20804177]
["bitfinex-derivatives","SOLF0:USTF0",1770554409130,18.47896059,88.073,88.015,3.20804177]
["bitfinex-derivatives","SOLF0:USTF0",1770554409634,10.2266,88.083,88.019,3.17277112]
["bitfinex-derivatives","SOLF0:USTF0",1770554410031,10.2266,88.083,87.968,62.17337194]
["bitfinex-derivatives","SOLF0:USTF0",1770554410032,8.25116059,88.082,87.985,20.98956139]
["bitfinex-derivatives","SOLF0:USTF0",1770554410233,8.25116059,88.082,87.986,3.17277112]
["bitfinex-derivatives","SOLF0:USTF0",1770554410633,8.25116059,88.082,88.014,3.16674246]
["bitfinex-derivatives","SOLF0:USTF0",1770554412439,8.25116059,88.082,88.016,2.92260574]
["bitfinex-derivatives","SOLF0:USTF0",1770554413141,8.25116059,88.082,88.018,13.1505888]
["bitfinex-derivatives","SOLF0:USTF0",1770554413336,10.38691212,88.125,87.965,20.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770554413337,8.25116059,88.097,88.019,2.9164888]
["bitfinex-derivatives","SOLF0:USTF0",1770554413840,8.25116059,88.097,88.033,2.89106878]
["bitfinex-derivatives","SOLF0:USTF0",1770554415340,8.25116059,88.097,88.037,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770554415537,7.9785312,88.085,87.998,3.01796126]
["bitfinex-derivatives","SOLF0:USTF0",1770554416839,7.9785312,88.085,88.016,3.01195888]
["bitfinex-derivatives","SOLF0:USTF0",1770554417936,7.9785312,88.085,88.038,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770554418139,7.9785312,88.085,88.039,3.03278994]
["bitfinex-derivatives","SOLF0:USTF0",1770554419750,7.9785312,88.085,88.041,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770554421945,7.9785312,88.085,88.031,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770554423544,7.9785312,88.085,88.041,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770554425148,7.9785312,88.085,88.049,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770554428755,7.9785312,88.085,88.029,2.63433327]
["bitfinex-derivatives","SOLF0:USTF0",1770554432252,7.9785312,88.085,88.031,12.92559201]
["bitfinex-derivatives","SOLF0:USTF0",1770554432451,7.9785312,88.085,88.032,2.69299201]
["bitfinex-derivatives","SOLF0:USTF0",1770554433057,8.52632447,88.114,88.032,2.69299201]
["bitfinex-derivatives","SOLF0:USTF0",1770554433356,7.9785312,88.112,88.035,2.68395647]
["bitfinex-derivatives","SOLF0:USTF0",1770554433554,7.9785312,88.11,88.035,2.68395647]
["bitfinex-derivatives","SOLF0:USTF0",1770554433760,7.9785312,88.108,88.035,2.68395647]
["bitfinex-derivatives","SOLF0:USTF0",1770554434060,7.9785312,88.106,88.039,2.68395647]
["bitfinex-derivatives","SOLF0:USTF0",1770554434261,7.9785312,88.104,88.039,2.68395647]
["bitfinex-derivatives","SOLF0:USTF0",1770554434451,7.9785312,88.102,88.039,2.68395647]
["bitfinex-derivatives","SOLF0:USTF0",1770554434652,8.52632447,88.101,88.039,2.68395647]
["bitfinex-derivatives","SOLF0:USTF0",1770554434961,7.9785312,88.099,88.039,2.68395647]
["bitfinex-derivatives","SOLF0:USTF0",1770554435253,7.9785312,88.097,88.039,2.68395647]
["bitfinex-derivatives","SOLF0:USTF0",1770554437152,10.2246,88.101,88.029,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770554437153,7.81254204,88.095,88.029,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770554437461,7.81254204,88.093,88.029,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770554437659,7.81254204,88.091,88.029,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770554437856,7.81254204,88.089,88.03,2.59535499]
["bitfinex-derivatives","SOLF0:USTF0",1770554438161,7.81254204,88.087,88.03,2.59535499]
["bitfinex-derivatives","SOLF0:USTF0",1770554439059,7.81254204,88.084,88.03,2.59535499]
["bitfinex-derivatives","SOLF0:USTF0",1770554439259,7.81254204,88.082,88.03,2.59535499]
["bitfinex-derivatives","SOLF0:USTF0",1770554441358,8.63236789,88.081,88.03,2.59535499]
["bitfinex-derivatives","SOLF0:USTF0",1770554441558,7.81254204,88.08,88.03,2.59535499]
["bitfinex-derivatives","SOLF0:USTF0",1770554444765,7.81254204,88.08,88.032,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770554448455,7.81254204,88.08,88.041,12.79334908]
["bitfinex-derivatives","SOLF0:USTF0",1770554448766,7.81254204,88.08,88.042,2.56184908]
["bitfinex-derivatives","SOLF0:USTF0",1770554449168,7.81254204,88.08,88.018,2.55772401]
["bitfinex-derivatives","SOLF0:USTF0",1770554450858,7.81254204,88.08,88.035,2.55386272]
["bitfinex-derivatives","SOLF0:USTF0",1770554451166,7.81254204,88.077,87.993,2.55386272]
["bitfinex-derivatives","SOLF0:USTF0",1770554451367,7.81254204,88.075,87.993,2.55386272]
["bitfinex-derivatives","SOLF0:USTF0",1770554451665,7.81254204,88.066,87.979,2.55838799]
["bitfinex-derivatives","SOLF0:USTF0",1770554451869,7.81254204,88.064,87.979,2.55838799]
["bitfinex-derivatives","SOLF0:USTF0",1770554452057,7.81254204,88.062,87.979,2.55838799]
["bitfinex-derivatives","SOLF0:USTF0",1770554452263,7.81254204,88.06,87.979,2.55838799]
["bitfinex-derivatives","SOLF0:USTF0",1770554452468,7.81254204,88.058,87.979,2.55838799]
["bitfinex-derivatives","SOLF0:USTF0",1770554452661,7.81254204,88.056,87.979,2.55838799]
["bitfinex-derivatives","SOLF0:USTF0",1770554452860,7.81254204,88.054,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770554453059,7.81254204,88.052,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770554453265,7.81254204,88.05,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770554454761,7.81254204,88.048,87.986,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770554454957,7.81254204,88.046,87.932,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554455163,7.81254204,88.044,87.932,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554455365,7.81254204,88.042,87.932,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554455565,7.81254204,88.04,87.932,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554455765,7.81254204,88.038,87.973,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770554455962,7.81254204,88.037,87.973,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770554458466,7.81254204,88.037,87.983,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770554459769,7.81254204,88.037,87.992,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770554460463,7.81254204,88.051,88.001,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554461975,7.81254204,88.051,87.987,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554462870,7.81254204,88.051,87.973,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554463470,7.81254204,88.051,87.918,462.92817616]
["bitfinex-derivatives","SOLF0:USTF0",1770554463471,7.81254204,88.045,87.957,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554463868,6.81254204,88.045,87.957,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554464472,8.78806799,88.044,87.942,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554464671,10.59600476,88.04,87.942,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554464967,10.59600476,88.038,87.942,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554465173,10.59600476,88.042,87.942,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554465369,8.78806799,88.041,87.942,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554465570,8.78806799,88.041,87.906,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554465571,10.59600476,88.018,87.906,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554465770,10.59600476,88.016,87.906,7.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1770554465973,41.48637655,88.041,87.864,159.477]
["bitfinex-derivatives","SOLF0:USTF0",1770554465974,7.65163359,87.992,87.918,7.77182204]
["bitfinex-derivatives","SOLF0:USTF0",1770554466668,7.65163359,87.992,87.856,20.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770554466669,7.65163359,87.98,87.898,7.77182204]
["bitfinex-derivatives","SOLF0:USTF0",1770554467379,7.65163359,87.967,87.898,7.77182204]
["bitfinex-derivatives","SOLF0:USTF0",1770554468071,7.65163359,87.967,87.905,8.2737848]
["bitfinex-derivatives","SOLF0:USTF0",1770554469465,7.65163359,87.982,87.905,8.2737848]
["bitfinex-derivatives","SOLF0:USTF0",1770554470371,237.87600476,88.027,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770554470372,7.65163359,87.967,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770554471077,7.65163359,87.953,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770554472773,7.65163359,87.941,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770554472974,7.65163359,87.941,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554473777,10.2433,87.94,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554473974,7.65163359,87.96,87.906,7.77182204]
["bitfinex-derivatives","SOLF0:USTF0",1770554474370,227.36,88.01,87.906,7.77182204]
["bitfinex-derivatives","SOLF0:USTF0",1770554474371,18.26612588,87.958,87.906,7.77182204]
["bitfinex-derivatives","SOLF0:USTF0",1770554474571,8.02492588,87.957,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554474972,10.2432,87.941,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554475174,8.02492588,87.94,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554475578,8.02492588,87.936,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554476472,8.02492588,87.923,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554477577,18.27032588,87.922,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554477772,8.02492588,87.921,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554478776,10.2457,87.919,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554479777,20.4771,87.981,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554479778,10.2444,87.93,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554482478,10.2431,87.941,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554482782,8.02492588,87.952,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554483782,10.2442,87.932,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554484178,8.02492588,87.952,87.823,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770554484179,20.4848,87.948,87.823,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770554484384,30.55627245,87.948,87.823,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770554484879,30.55627245,87.948,87.766,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1770554484880,159.3433,87.938,87.766,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1770554485178,159.3687,87.924,87.742,159.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770554485386,10.07147245,87.948,87.734,20.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770554485387,159.3726,87.922,87.791,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770554486282,159.3849,87.915,87.788,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770554486681,159.4185,87.897,87.761,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770554486882,159.4065,87.904,87.761,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770554487077,159.4065,87.904,87.734,1.98173162]
["bitfinex-derivatives","SOLF0:USTF0",1770554487685,20.4952,87.903,87.772,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770554487886,159.3688,87.924,87.742,159.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770554488184,19.82706198,87.945,87.742,159.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770554488185,159.3743,87.921,87.742,159.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770554489087,10.251,87.874,87.793,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770554491489,159.4145,87.899,87.734,1.98173162]
["bitfinex-derivatives","SOLF0:USTF0",1770554491886,159.4466,87.881,87.699,20.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770554492291,159.4419,87.884,87.752,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770554492587,159.4448,87.882,87.752,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770554492894,159.4985,87.853,87.669,159.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770554493185,159.396,87.909,87.667,159.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770554493186,159.4955,87.855,87.667,159.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770554493390,159.4955,87.855,87.717,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770554493589,159.515,87.844,87.717,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770554493788,10.2613,87.785,87.694,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770554493998,159.5334,87.834,87.655,443.23361273]
["bitfinex-derivatives","SOLF0:USTF0",1770554494191,159.5598,87.819,87.664,1.98353325]
["bitfinex-derivatives","SOLF0:USTF0",1770554494385,159.5594,87.819,87.664,1.98353325]
["bitfinex-derivatives","SOLF0:USTF0",1770554494585,159.5483,87.825,87.655,443.23361273]
["bitfinex-derivatives","SOLF0:USTF0",1770554494787,10.2633,87.768,87.655,443.23361273]
["bitfinex-derivatives","SOLF0:USTF0",1770554495086,20.5119,87.832,87.688,10.27268198]
["bitfinex-derivatives","SOLF0:USTF0",1770554495290,10.2619,87.781,87.688,10.27268198]
["bitfinex-derivatives","SOLF0:USTF0",1770554496288,20.5119,87.832,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554496289,159.5758,87.81,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554496595,159.5533,87.823,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554496793,10.2627,87.774,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554496999,159.595,87.8,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554497185,159.5818,87.807,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554497495,8.64737566,87.855,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554497496,159.5655,87.816,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554497686,159.5495,87.825,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554497886,159.5147,87.844,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554498195,159.5331,87.834,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554498390,10.2604,87.793,87.701,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770554499201,10.259,87.805,87.716,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770554499388,20.5051,87.86,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554499897,10.2574,87.818,87.741,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770554500592,10.2559,87.832,87.741,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770554501590,10.2572,87.821,87.741,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770554503409,159.5384,87.831,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554504105,159.4427,87.884,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554504106,159.5084,87.847,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554504306,159.5398,87.83,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554504812,10.261,87.788,87.702,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770554505013,10.261,87.788,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554505714,10.2585,87.809,87.725,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770554507107,10.2585,87.809,87.736,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770554507315,20.5042,87.865,87.736,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770554507316,10.2566,87.825,87.736,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770554508109,10.2579,87.815,87.736,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770554508615,10.2592,87.803,87.725,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770554509111,10.2592,87.803,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554509112,159.519,87.842,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554509315,159.5006,87.852,87.71,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770554509515,159.5028,87.85,87.71,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770554509915,20.5063,87.855,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554510820,10.259,87.805,87.731,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770554511215,20.5063,87.855,87.731,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770554511913,159.4536,87.878,87.696,159.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770554512114,8.59380346,87.88,87.7,159.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770554512315,227.86,87.881,87.7,159.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770554512717,10.2564,87.827,87.754,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770554513821,10.255,87.839,87.765,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770554515614,10.255,87.839,87.753,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770554515814,10.255,87.839,87.707,20.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770554515815,10.2537,87.851,87.71,159.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770554516015,10.2537,87.851,87.707,20.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770554516215,159.4506,87.879,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554516421,159.4521,87.878,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554517017,10.2562,87.829,87.739,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770554517822,10.2574,87.819,87.725,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770554519420,10.2585,87.809,87.725,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770554519817,10.2597,87.8,87.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770554521026,1.983245,87.803,87.698,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770554521522,10.263,87.771,87.698,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770554521914,1.983245,87.803,87.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770554522926,10.2628,87.773,87.699,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770554524427,1.983245,87.803,87.688,10.27268198]
["bitfinex-derivatives","SOLF0:USTF0",1770554524830,10.2653,87.751,87.688,10.27268198]
["bitfinex-derivatives","SOLF0:USTF0",1770554525728,180.1109,87.801,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554526031,1.983245,87.803,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554526032,159.5968,87.799,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554526225,169.92495289,87.799,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554526622,10.32815289,87.798,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554526930,80.65901306,87.764,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554527622,20.5196,87.799,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554527623,80.65901306,87.735,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554528233,80.65901306,87.776,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554528730,80.65901306,87.766,87.69,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770554529425,80.65901306,87.756,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554529831,90.92551306,87.741,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554531633,80.65901306,87.741,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554532223,90.92551306,87.741,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554532726,80.65901306,87.741,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554533331,80.65901306,87.73,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554534330,80.67598436,87.724,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554536526,80.67598436,87.709,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554539230,13.77672169,87.755,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554539231,75.69432673,87.707,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554540931,13.77672169,87.759,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554540932,75.72894785,87.703,87.65,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770554542237,75.72894785,87.703,87.661,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770554543732,10.2657,87.748,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554543931,8.7579329,87.779,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554544131,10.46133971,87.788,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554544333,10.46133971,87.79,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554544533,10.2672,87.735,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554544731,10.46133971,87.773,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554545132,10.46133971,87.772,87.659,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770554545333,10.46133971,87.77,87.659,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770554545740,66.58974855,87.769,87.659,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770554546127,66.58974855,87.726,87.659,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770554546939,66.58974855,87.722,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554547436,66.59138348,87.708,87.651,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770554548935,66.59138348,87.708,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554549342,66.57658482,87.697,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554552644,66.53825298,87.692,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554553746,66.55397031,87.689,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554554845,8.7579329,87.752,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554554846,66.55397031,87.685,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554555348,66.566438,87.681,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554555936,66.566438,87.678,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554556437,66.566438,87.695,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554556944,66.566438,87.695,87.651,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770554557248,66.56651118,87.713,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554557743,66.56651118,87.713,87.652,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770554558245,66.56651118,87.713,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554559741,66.56651118,87.713,87.661,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770554560045,66.56651118,87.713,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554560549,66.56651118,87.713,87.673,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770554560742,66.5465306,87.729,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554561951,66.5768869,87.756,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554562150,66.5768869,87.756,87.66,159.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770554562450,66.5768869,87.756,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554562451,66.5768869,87.756,87.652,159.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770554562650,66.5768869,87.756,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554562651,66.5768869,87.756,87.704,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770554563446,66.56759721,87.775,87.714,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770554564146,66.56759721,87.775,87.703,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770554564639,66.56759721,87.773,87.658,20.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770554564840,66.56759721,87.773,87.704,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770554565851,66.55801934,87.767,87.693,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770554566850,1.983245,87.803,87.682,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770554566851,66.55801934,87.755,87.682,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770554567351,66.56340918,87.75,87.682,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770554567557,66.56340918,87.75,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554567857,66.56340918,87.748,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554568156,66.56340918,87.727,87.67,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770554569852,66.56340918,87.727,87.68,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770554570448,66.57494371,87.756,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554571259,66.57494371,87.756,87.654,159.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770554571461,66.57494371,87.756,87.66,159.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770554571764,66.57494371,87.756,87.661,159.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770554572262,66.57494371,87.756,87.715,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770554572448,66.57494371,87.756,87.663,159.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770554572449,66.57494371,87.756,87.652,20.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770554573160,76.83964371,87.756,87.696,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770554573666,76.83964371,87.756,87.682,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770554576461,66.6079549,87.746,87.682,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770554577158,66.6079549,87.746,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770554578562,66.6079549,87.746,87.701,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770554579258,66.6079549,87.746,87.649,20.55438198]
["bitfinex-derivatives","SOLF0:USTF0",1770554579259,66.6079549,87.746,87.66,159.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770554579460,66.6079549,87.746,87.657,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770554580560,66.58055033,87.789,87.671,159.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770554580757,66.58055033,87.789,87.672,159.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770554581367,304.18380819,87.791,87.649,11.37008198]
["bitfinex-derivatives","SOLF0:USTF0",1770554581368,66.58055033,87.785,87.651,159.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770554582171,66.58604545,87.762,87.702,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770554582564,66.58604545,87.785,87.679,159.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770554582864,66.58604545,87.785,87.669,159.832]
["bitfinex-derivatives","SOLF0:USTF0",1770554583058,66.58604545,87.785,87.681,159.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770554583258,66.58604545,87.785,87.653,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770554583259,66.58604545,87.785,87.733,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770554584266,47.84304545,87.785,87.702,159.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770554584867,47.84304545,87.785,87.693,159.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770554585268,47.84304545,87.785,87.695,159.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770554585474,47.84304545,87.785,87.748,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770554586469,47.84304545,87.785,87.687,20.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770554587269,47.84304545,87.785,87.73,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770554587875,47.84304545,87.785,87.74,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770554589179,47.84304545,87.785,87.687,20.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770554589765,47.84304545,87.785,87.738,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770554590071,47.84304545,87.785,87.688,159.797]
["bitfinex-derivatives","SOLF0:USTF0",1770554590072,47.84304545,87.785,87.695,159.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770554590272,47.84304545,87.785,87.696,159.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770554590471,4.545e-05,87.785,87.704,159.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770554590867,4.545e-05,87.785,87.758,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770554592475,4.545e-05,87.785,87.662,39.14669704]
["bitfinex-derivatives","SOLF0:USTF0",1770554592476,33.60483102,87.858,87.707,159.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770554592674,23.11376163,87.832,87.708,159.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770554592976,1.98250496,87.833,87.675,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770554592977,23.11376163,87.825,87.759,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770554595475,23.13242968,87.82,87.759,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770554597774,23.13242968,87.82,87.745,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770554599277,23.13242968,87.82,87.754,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770554601070,10.2571,87.821,87.754,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770554601071,23.12624889,87.817,87.754,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770554602784,23.13106475,87.815,87.754,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770554604183,23.12768901,87.813,87.754,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770554605288,23.1258695,87.81,87.754,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770554605487,23.1258695,87.81,87.745,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770554606783,23.1258695,87.807,87.745,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770554606984,23.1258695,87.807,87.692,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770554607982,23.1258695,87.807,87.687,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770554608691,23.10588856,87.784,87.729,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770554608986,23.10588856,87.829,87.689,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770554609790,23.10370504,87.794,87.739,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770554611981,23.10370504,87.794,87.747,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770554614194,23.10370504,87.794,87.755,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770554617493,23.10370504,87.794,87.763,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770554619592,23.10370504,87.794,87.754,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770554619800,23.10370504,87.794,87.714,20.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770554620490,23.10370504,87.794,87.762,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770554623698,23.10370504,87.794,87.752,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770554625504,23.10370504,87.794,87.767,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770554627204,5.68760504,87.794,87.767,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770554628002,5.04e-06,87.794,87.767,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770554629803,8.8237719,87.815,87.778,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770554630107,6.43265879,87.813,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554630306,10.2556,87.834,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554630307,6.43265879,87.811,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554631409,6.43441021,87.809,87.773,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770554632501,6.43441021,87.807,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554632708,6.43441021,87.805,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554632909,6.43441021,87.803,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554633106,6.43441021,87.801,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554633305,10.2569,87.823,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554633306,6.43441021,87.799,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554633714,6.50630607,87.797,87.761,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770554634505,6.50630607,87.797,87.769,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770554634708,6.07e-06,87.797,87.727,1.57090219]
["bitfinex-derivatives","SOLF0:USTF0",1770554635006,10.49106939,87.825,87.727,1.57090219]
["bitfinex-derivatives","SOLF0:USTF0",1770554635210,8.99468748,87.824,87.727,1.57090219]
["bitfinex-derivatives","SOLF0:USTF0",1770554635408,8.99468748,87.823,87.727,1.57090219]
["bitfinex-derivatives","SOLF0:USTF0",1770554635610,10.49106939,87.829,87.726,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770554635611,8.99468748,87.822,87.757,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770554635804,10.2567,87.825,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554635805,8.99468748,87.821,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554636006,8.99468748,87.82,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554636209,8.99468748,87.819,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554636405,8.99468748,87.818,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554636608,3.91256785,87.816,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554636807,3.91256785,87.814,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554637007,3.91256785,87.812,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554637210,3.91256785,87.81,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554637406,3.91256785,87.808,87.757,11.86678852]
["bitfinex-derivatives","SOLF0:USTF0",1770554637813,3.91256785,87.808,87.765,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770554638214,3.91256785,87.806,87.727,1.6226519]
["bitfinex-derivatives","SOLF0:USTF0",1770554638514,3.91256785,87.804,87.756,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770554639313,48.6250355,87.915,87.756,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770554639314,3.91256785,87.802,87.756,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770554639611,3.91256785,87.8,87.756,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770554639915,3.91256785,87.798,87.756,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770554641110,8.99834717,87.815,87.762,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554641308,10.49106939,87.837,87.762,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554641603,8.99723549,87.836,87.762,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554641805,8.99723549,87.835,87.779,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554642011,8.99723549,87.834,87.779,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554642212,10.49106939,87.854,87.779,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554642408,8.98849512,87.853,87.779,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554642611,8.98849512,87.852,87.779,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554642812,8.98849512,87.851,87.793,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554643011,8.98849512,87.85,87.793,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554643317,3.91256785,87.848,87.793,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554643618,3.91256785,87.846,87.793,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554643918,3.91256785,87.844,87.794,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770554644113,3.91256785,87.843,87.794,14.19335317]
["bitfinex-derivatives","SOLF0:USTF0",1770554644309,3.91256785,87.843,87.74,159.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770554644310,3.91256785,87.843,87.795,3.93325317]
["bitfinex-derivatives","SOLF0:USTF0",1770554645217,3.91256785,87.843,87.789,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770554645417,10.2528,87.858,87.789,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770554645418,3.91256785,87.841,87.789,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770554647416,8.96373456,87.84,87.789,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770554647613,4.00584854,87.839,87.789,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770554649619,4.00584854,87.839,87.794,3.69837925]
["bitfinex-derivatives","SOLF0:USTF0",1770554649821,4.00584854,87.855,87.794,3.69837925]
["bitfinex-derivatives","SOLF0:USTF0",1770554650724,4.00584854,87.855,87.817,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770554651718,4.00584854,87.855,87.801,3.69837925]
["bitfinex-derivatives","SOLF0:USTF0",1770554651925,4.00584854,87.853,87.773,3.69837925]
["bitfinex-derivatives","SOLF0:USTF0",1770554652229,4.00584854,87.848,87.776,3.69837925]
["bitfinex-derivatives","SOLF0:USTF0",1770554652428,4.00584854,87.846,87.776,3.69837925]
["bitfinex-derivatives","SOLF0:USTF0",1770554652826,4.00584854,87.846,87.79,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554654028,4.00584854,87.846,87.797,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554659220,3.72557108,87.843,87.779,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554660431,10.2555,87.835,87.781,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770554660627,3.72557108,87.843,87.782,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554661130,3.72557108,87.843,87.784,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554662425,3.72557108,87.84,87.784,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554663924,3.72557108,87.837,87.784,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554664325,3.72557108,87.837,87.778,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770554664326,3.72557108,87.837,87.786,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554666326,3.72557108,87.833,87.786,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554666526,3.72557108,87.833,87.775,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554667834,10.2559,87.832,87.778,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770554668137,3.72557108,87.831,87.779,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554668732,3.72557108,87.843,87.781,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554669236,10.2549,87.84,87.785,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770554669436,10.2549,87.84,87.786,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554671734,3.72557108,87.843,87.786,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554671940,3.72557108,87.843,87.788,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554672533,3.72557108,87.843,87.792,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770554673544,3.72557108,87.843,87.734,159.712]
["bitfinex-derivatives","SOLF0:USTF0",1770554673545,3.72557108,87.843,87.794,14.26531914]
["bitfinex-derivatives","SOLF0:USTF0",1770554673743,3.72557108,87.843,87.795,4.00511914]
["bitfinex-derivatives","SOLF0:USTF0",1770554674837,3.72557108,87.843,87.801,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770554677143,3.72557108,87.843,87.791,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770554677338,3.78734412,87.841,87.791,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770554677745,3.78734412,87.839,87.782,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554678847,3.78734412,87.837,87.783,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770554679146,3.78734412,87.837,87.783,14.03251495]
["bitfinex-derivatives","SOLF0:USTF0",1770554679543,3.78734412,87.837,87.785,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770554679748,3.78734412,87.837,87.785,14.03241495]
["bitfinex-derivatives","SOLF0:USTF0",1770554679950,3.78734412,87.837,87.786,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554680344,3.78734412,87.835,87.786,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554681647,3.78734412,87.833,87.786,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554684250,8.97476736,87.832,87.786,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554684452,8.97476736,87.831,87.786,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554684753,3.78734412,87.833,87.786,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554684953,8.97751071,87.832,87.786,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554685154,3.78734412,87.83,87.786,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554686451,3.78734412,87.83,87.776,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770554686452,3.78734412,87.808,87.735,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554686752,3.78734412,87.806,87.735,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554686954,14.04784412,87.793,87.735,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554687249,3.78734412,87.791,87.735,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554688849,3.78734412,87.79,87.735,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554689755,3.78734412,87.787,87.735,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554692460,3.78734412,87.784,87.735,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554693455,20.5121,87.831,87.735,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554693456,3.78734412,87.78,87.735,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554693654,3.78734412,87.78,87.724,439.24656867]
["bitfinex-derivatives","SOLF0:USTF0",1770554694263,3.78734412,87.768,87.719,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554697659,3.78734412,87.78,87.721,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554698458,10.2632,87.769,87.721,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554698659,3.78734412,87.768,87.721,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554700258,3.78734412,87.766,87.721,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554702965,3.78734412,87.762,87.694,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554704856,3.78734412,87.793,87.694,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554705667,3.78734412,87.753,87.696,3.77111495]
["bitfinex-derivatives","SOLF0:USTF0",1770554705867,3.78734412,87.753,87.684,3.80944717]
["bitfinex-derivatives","SOLF0:USTF0",1770554706767,3.98199476,87.749,87.686,3.80944717]
["bitfinex-derivatives","SOLF0:USTF0",1770554707777,3.98199476,87.749,87.697,3.80944717]
["bitfinex-derivatives","SOLF0:USTF0",1770554709865,3.98199476,87.747,87.697,3.80944717]
["bitfinex-derivatives","SOLF0:USTF0",1770554710767,10.2659,87.746,87.697,3.80944717]
["bitfinex-derivatives","SOLF0:USTF0",1770554711571,3.98199476,87.793,87.697,3.80944717]
["bitfinex-derivatives","SOLF0:USTF0",1770554711765,3.98199476,87.791,87.697,3.80944717]
["bitfinex-derivatives","SOLF0:USTF0",1770554713770,3.67705119,87.759,87.703,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554714680,3.67705119,87.759,87.705,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770554714879,3.67705119,87.759,87.706,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554715769,3.67705119,87.759,87.708,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554716377,3.67705119,87.759,87.711,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554717777,3.67705119,87.759,87.712,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770554717976,3.67705119,87.759,87.712,14.22782546]
["bitfinex-derivatives","SOLF0:USTF0",1770554718380,3.67705119,87.759,87.713,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554718974,3.67705119,87.775,87.718,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554719576,3.67705119,87.773,87.72,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554719785,3.67705119,87.773,87.674,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554720786,3.67705119,87.751,87.696,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770554721485,3.67705119,87.749,87.696,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770554722084,3.67705119,87.749,87.697,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554723491,3.67705119,87.749,87.699,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554724092,3.67705119,87.749,87.709,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554726094,3.67705119,87.749,87.71,14.22802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554726482,3.67705119,87.749,87.711,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554729695,3.67705119,87.749,87.71,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770554730486,3.67705119,87.749,87.699,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554730487,3.67705119,87.749,87.7,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770554730895,20.9923546,87.794,87.65,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770554730896,3.67705119,87.747,87.686,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554731196,3.67705119,87.745,87.686,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554731397,3.67705119,87.743,87.686,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554731595,3.67705119,87.741,87.686,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554731792,12.78174511,87.74,87.69,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554732001,9.11446463,87.758,87.69,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554732188,3.67705119,87.762,87.69,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554732386,3.67705119,87.76,87.717,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770554732599,9.11813917,87.759,87.718,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554732801,9.11813917,87.758,87.718,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554733098,3.67705119,87.773,87.721,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554733298,9.1195858,87.772,87.721,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554733497,9.1195858,87.771,87.721,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554733694,12.79663699,87.77,87.721,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554733899,3.67705119,87.768,87.721,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554734101,3.67705119,87.766,87.668,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554734300,3.67705119,87.764,87.668,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554734497,3.67705119,87.762,87.668,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554734700,3.67705119,87.76,87.702,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554735003,3.67705119,87.758,87.702,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554735201,3.67705119,87.756,87.702,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554735396,3.67705119,87.754,87.702,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554735596,3.67705119,87.752,87.702,3.95802546]
["bitfinex-derivatives","SOLF0:USTF0",1770554735797,9.1195858,87.751,87.704,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554735997,3.68027989,87.749,87.704,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554736202,9.1195858,87.748,87.704,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554736404,9.1195858,87.747,87.704,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554736694,3.68027989,87.745,87.647,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770554736904,10.54273185,87.76,87.636,20.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770554736905,3.68027989,87.743,87.655,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554737104,3.68027989,87.741,87.655,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554737408,3.68027989,87.739,87.655,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554737601,3.68027989,87.737,87.68,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554737998,3.68027989,87.735,87.68,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554738202,3.68027989,87.733,87.665,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554738508,13.97432105,87.76,87.665,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554738509,3.68027989,87.731,87.665,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554738804,3.68027989,87.729,87.665,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554739003,3.68027989,87.727,87.665,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554739194,9.13204264,87.726,87.665,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554739396,9.13204264,87.725,87.665,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554739597,20.9923546,87.767,87.624,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770554739598,3.68027989,87.723,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554739798,3.68027989,87.721,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554740103,3.68027989,87.719,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554740307,3.68027989,87.717,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554740504,3.68027989,87.715,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554740701,3.68027989,87.713,87.662,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554740907,9.13204264,87.712,87.662,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554741203,3.68027989,87.727,87.675,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554741406,3.68027989,87.741,87.675,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554741598,9.12224873,87.74,87.675,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554741802,3.68027989,87.741,87.675,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554742008,3.68027989,87.741,87.7,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770554742406,3.68027989,87.741,87.696,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554746113,3.68027989,87.739,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554746310,3.68027989,87.737,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554746508,3.68027989,87.735,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554746711,3.68027989,87.733,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554746915,3.68027989,87.731,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554747113,3.68027989,87.729,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554747309,3.68027989,87.727,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554747504,3.68027989,87.725,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554747709,3.68027989,87.723,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554747908,3.68027989,87.721,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554748215,10.2676,87.732,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554748216,3.68027989,87.719,87.676,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770554748613,3.68027989,87.719,87.643,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554748818,3.68027989,87.706,87.643,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554749118,3.68027989,87.706,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554749310,3.68027989,87.726,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554749515,3.68027989,87.724,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554749707,3.68027989,87.722,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554749912,3.68027989,87.721,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554750120,3.68027989,87.72,87.651,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554750421,3.68027989,87.72,87.667,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554750814,3.68027989,87.72,87.654,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554751014,10.2684,87.725,87.654,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554751015,3.68027989,87.718,87.654,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554751416,3.68027989,87.716,87.654,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554751725,3.68027989,87.711,87.654,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554751925,3.68027989,87.711,87.644,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770554752619,3.68027989,87.708,87.65,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770554753818,3.68027989,87.708,87.65,14.29205102]
["bitfinex-derivatives","SOLF0:USTF0",1770554754023,3.68027989,87.724,87.654,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554755720,3.68027989,87.724,87.683,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770554756129,3.68027989,87.724,87.607,20.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770554756130,3.68027989,87.737,87.684,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554756529,3.68027989,87.737,87.687,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770554757328,3.68027989,87.737,87.687,14.28775102]
["bitfinex-derivatives","SOLF0:USTF0",1770554757522,3.68027989,87.737,87.69,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554759834,3.68027989,87.75,87.692,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554760531,3.68027989,87.763,87.714,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554760731,3.68027989,87.763,87.662,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554761531,3.68027989,87.763,87.716,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770554761734,9.04530598,87.762,87.716,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770554761933,9.04530598,87.761,87.716,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770554762232,12.72558587,87.76,87.716,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770554762424,9.04530598,87.759,87.716,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770554762624,3.68027989,87.76,87.716,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770554762824,3.68027989,87.76,87.71,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554763027,3.68027989,87.758,87.71,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554763935,9.04530598,87.784,87.714,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554764132,3.68027989,87.788,87.714,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554764334,9.04790201,87.787,87.714,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554764536,9.04790201,87.786,87.714,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554764726,9.04790201,87.785,87.747,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554764926,3.68027989,87.801,87.747,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554765133,3.68027989,87.799,87.747,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554765333,9.04790201,87.798,87.747,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554765634,9.04790201,87.797,87.747,4.01495102]
["bitfinex-derivatives","SOLF0:USTF0",1770554765836,9.04790201,87.796,87.752,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770554766029,9.04790201,87.795,87.752,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770554766236,3.68027989,87.799,87.753,3.74322814]
["bitfinex-derivatives","SOLF0:USTF0",1770554766535,3.68027989,87.799,87.756,3.74322814]
["bitfinex-derivatives","SOLF0:USTF0",1770554768234,3.75464714,87.829,87.758,3.74322814]
["bitfinex-derivatives","SOLF0:USTF0",1770554768426,3.75464714,87.853,87.758,3.74322814]
["bitfinex-derivatives","SOLF0:USTF0",1770554768630,3.75464714,87.851,87.758,3.74322814]
["bitfinex-derivatives","SOLF0:USTF0",1770554769737,3.75464714,87.851,87.791,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770554770637,3.75464714,87.851,87.792,3.74322814]
["bitfinex-derivatives","SOLF0:USTF0",1770554771846,3.75464714,87.851,87.803,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770554772034,3.75464714,87.851,87.748,3.74322814]
["bitfinex-derivatives","SOLF0:USTF0",1770554772936,3.75464714,87.837,87.748,3.74322814]
["bitfinex-derivatives","SOLF0:USTF0",1770554773842,3.75464714,87.828,87.757,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554775845,3.75464714,87.828,87.767,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770554777643,3.75464714,87.828,87.77,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554777840,3.6754636,87.867,87.77,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554778845,3.6754636,87.856,87.785,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770554779246,3.6754636,87.856,87.796,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770554779943,3.6754636,87.856,87.74,159.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770554779944,3.6754636,87.85,87.769,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554780848,3.6754636,87.845,87.771,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770554781851,3.6754636,87.838,87.771,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770554784348,3.6754636,87.838,87.728,444.2480869]
["bitfinex-derivatives","SOLF0:USTF0",1770554784349,3.6754636,87.838,87.78,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554784549,3.6754636,87.876,87.78,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554785756,3.6754636,87.874,87.801,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554787953,3.6754636,87.868,87.805,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554788753,3.6754636,87.865,87.805,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554789255,3.6754636,87.865,87.793,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770554790158,3.6754636,87.865,87.801,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554791754,3.6754636,87.865,87.803,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554792151,12.23224699,87.877,87.803,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554792459,3.6754636,87.876,87.803,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554793761,3.6754636,87.876,87.808,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554794458,3.6754636,87.876,87.732,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1770554794459,3.6754636,87.909,87.813,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554794659,1.98144389,87.907,87.813,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554794856,3.6754636,87.906,87.813,3.72196323]
["bitfinex-derivatives","SOLF0:USTF0",1770554795760,3.90374276,87.897,87.829,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554796262,3.90374276,87.897,87.836,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554797463,3.90374276,87.892,87.81,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554798460,3.90374276,87.883,87.816,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554799860,3.90374276,87.883,87.827,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554801659,3.90374276,87.88,87.814,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770554802867,3.90374276,87.877,87.814,14.18447147]
["bitfinex-derivatives","SOLF0:USTF0",1770554803062,3.90374276,87.877,87.815,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554803757,3.90374276,87.874,87.815,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554803961,3.90374276,87.874,87.818,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554804963,3.90374276,87.874,87.82,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770554805158,3.90374276,87.874,87.821,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554805872,10.2497,87.885,87.821,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554806076,3.90374276,87.89,87.824,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554806774,3.90374276,87.89,87.828,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554807863,3.90374276,87.89,87.832,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554808973,14.15124276,87.904,87.835,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554809174,3.90374276,87.902,87.835,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554809368,8.95495592,87.901,87.835,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554809675,8.95495592,87.9,87.837,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554809872,3.90374276,87.902,87.837,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554810670,3.90374276,87.902,87.844,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770554810875,3.90374276,87.902,87.845,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554811372,8.95495592,87.901,87.845,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554811673,3.90374276,87.899,87.845,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554811879,3.90374276,87.885,87.82,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554812780,10.2498,87.884,87.82,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554813580,3.90374276,87.885,87.831,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554815280,3.90374276,87.884,87.831,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554816181,3.90374276,87.882,87.831,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554817177,10.2518,87.867,87.817,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554817382,3.90374276,87.866,87.802,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554819482,3.90374276,87.866,87.806,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554820976,3.90374276,87.866,87.808,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554825187,3.90374276,87.865,87.808,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554825382,3.90374276,87.863,87.808,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554825775,3.84927974,87.855,87.808,3.92667147]
["bitfinex-derivatives","SOLF0:USTF0",1770554826085,159.3836,87.916,87.791,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770554826086,3.84927974,87.853,87.794,3.81077478]
["bitfinex-derivatives","SOLF0:USTF0",1770554826286,3.84927974,87.851,87.794,3.81077478]
["bitfinex-derivatives","SOLF0:USTF0",1770554826486,3.84927974,87.849,87.794,3.81077478]
["bitfinex-derivatives","SOLF0:USTF0",1770554826685,12.80423566,87.848,87.794,3.81077478]
["bitfinex-derivatives","SOLF0:USTF0",1770554826886,3.84927974,87.848,87.794,3.81077478]
["bitfinex-derivatives","SOLF0:USTF0",1770554827390,10.50797103,87.866,87.794,3.81077478]
["bitfinex-derivatives","SOLF0:USTF0",1770554827585,10.86531547,87.899,87.777,159.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770554827885,10.86531547,87.899,87.769,159.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770554828092,10.86531547,87.897,87.824,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770554828990,10.86531547,87.897,87.835,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770554832190,10.86531547,87.897,87.778,20.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770554832191,10.94709835,87.896,87.82,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770554832386,10.94709835,87.896,87.778,20.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770554832387,14.09041717,87.917,87.768,28.4158689]
["bitfinex-derivatives","SOLF0:USTF0",1770554832588,10.94709835,87.922,87.812,159.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770554832787,10.94709835,87.922,87.802,159.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770554832985,10.94709835,87.922,87.809,159.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770554834094,10.94709835,87.922,87.856,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770554835687,10.2441,87.933,87.856,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770554835897,10.2441,87.933,87.764,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1770554835898,11.01687894,87.949,87.887,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770554836197,11.01687894,87.949,87.826,159.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770554837199,11.01687894,87.949,87.872,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770554838790,11.01687894,87.949,87.887,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770554840592,0.51128198,87.969,87.809,28.4158689]
["bitfinex-derivatives","SOLF0:USTF0",1770554840593,0.51128198,87.969,87.818,159.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770554840795,34.74388864,88.041,87.818,159.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770554840796,16.80474814,87.987,87.893,159.424]
["bitfinex-derivatives","SOLF0:USTF0",1770554840993,16.80474814,87.987,87.876,159.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770554841191,16.80474814,87.987,87.864,159.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770554841393,16.80474814,87.987,87.902,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770554842698,16.80474814,87.987,87.915,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770554843688,16.80474814,87.987,87.819,28.18399234]
["bitfinex-derivatives","SOLF0:USTF0",1770554843689,14.09041717,88.013,87.845,159.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770554843891,16.95256884,88.012,87.92,159.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770554844097,16.95256884,88.012,87.91,159.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770554844303,16.95256884,88.012,87.899,159.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770554844503,16.95256884,88.012,87.939,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770554845000,16.95256884,88.012,87.923,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770554845203,16.95256884,88.012,87.897,159.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770554846701,16.95256884,88.012,87.936,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770554847102,16.95139398,88.037,87.92,159.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770554847302,16.95139398,88.037,87.949,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770554847704,16.95139398,88.037,87.916,159.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770554847903,16.95139398,88.037,87.961,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770554848202,16.95139398,88.037,87.93,159.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770554848598,16.95139398,88.037,87.973,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770554848801,16.8936576,88.055,87.947,159.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770554848998,16.8936576,88.055,87.95,159.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770554849309,16.8936576,88.072,87.967,159.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770554849709,16.98593112,88.109,87.948,159.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770554849903,16.98593112,88.109,87.915,448.94530756]
["bitfinex-derivatives","SOLF0:USTF0",1770554849904,16.98593112,88.109,87.973,159.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770554850607,16.98593112,88.109,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770554851004,16.98593112,88.109,87.977,159.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770554851310,16.98593112,88.109,88.018,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1770554852107,16.98593112,88.109,88.003,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770554852309,16.99642012,88.106,88.003,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770554852906,16.99642012,88.106,87.985,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770554853311,16.99642012,88.106,87.987,159.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770554853508,16.99642012,88.106,88.026,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770554855415,16.99642012,88.106,88.008,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770554856113,17.00801188,88.125,88.052,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770554856331,124.0,88.21,87.979,433.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1770554856332,17.00801188,88.144,88.044,159.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770554856519,17.00801188,88.144,88.024,159.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770554856704,17.00801188,88.144,88.064,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770554857917,17.00801188,88.144,88.003,20.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770554858111,17.00801188,88.144,88.05,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770554858420,17.00801188,88.144,87.996,159.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770554858613,17.05086368,88.138,87.979,433.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1770554859018,17.05086368,88.128,88.026,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770554859312,17.05086368,88.128,87.979,433.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1770554860809,16.98708794,88.108,87.979,433.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1770554861014,1.97554973,88.16,88.029,159.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770554861015,16.98708794,88.155,88.029,159.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770554861217,16.98708794,88.155,88.03,159.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770554862621,16.98708794,88.155,88.015,159.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770554863223,17.02340736,88.153,88.014,159.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770554863416,17.02340736,88.153,88.015,159.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770554863622,17.02340736,88.153,88.016,159.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770554864723,16.96560173,88.151,88.057,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770554866020,16.96746152,88.149,88.043,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770554866322,16.96746152,88.149,87.983,159.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770554866522,16.96746152,88.117,87.983,159.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770554866927,16.96746152,88.117,87.979,433.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1770554867429,16.96746152,88.111,87.979,433.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1770554867731,16.98180054,88.09,87.979,433.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1770554868516,1.97554973,88.16,87.979,433.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1770554868517,16.98180054,88.088,87.979,433.00275692]
["bitfinex-derivatives","SOLF0:USTF0",1770554868720,16.98180054,88.088,87.93,159.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770554869130,16.98180054,88.067,87.978,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770554869533,16.98180054,88.067,87.922,444.23444662]
["bitfinex-derivatives","SOLF0:USTF0",1770554870126,16.9601528,88.045,87.966,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770554870729,16.9601528,88.045,87.922,444.23444662]
["bitfinex-derivatives","SOLF0:USTF0",1770554871032,16.9601528,88.043,87.967,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770554872935,17.07308736,88.041,87.967,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770554873338,17.07308736,88.041,87.955,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770554874935,17.04105725,88.038,87.955,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770554875735,16.97341533,88.033,87.955,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770554876838,16.97341533,88.031,87.955,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770554877534,17.00304437,88.029,87.955,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770554878638,17.00304437,88.029,87.922,444.23444662]
["bitfinex-derivatives","SOLF0:USTF0",1770554880245,17.01457927,88.028,87.922,444.23444662]
["bitfinex-derivatives","SOLF0:USTF0",1770554881542,16.99699635,88.002,87.922,444.23444662]
["bitfinex-derivatives","SOLF0:USTF0",1770554882135,16.99699635,88.002,87.948,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770554882334,16.99699635,88.024,87.948,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770554882937,16.99699635,88.024,87.958,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1770554884440,16.99699635,88.024,87.967,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770554885038,159.0496,88.101,87.922,444.23444662]
["bitfinex-derivatives","SOLF0:USTF0",1770554885039,17.01033572,88.046,87.976,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770554887232,17.00932829,88.043,87.976,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770554888533,17.01084592,88.04,87.966,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770554888848,17.01084592,88.04,87.922,603.60624662]
["bitfinex-derivatives","SOLF0:USTF0",1770554889638,17.01084592,88.04,87.974,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770554890440,17.01028536,88.038,87.974,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770554891942,17.01004532,88.036,87.974,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770554892536,17.01004532,88.034,87.974,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770554892748,17.01004532,88.034,87.983,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770554896643,17.01004532,88.034,87.922,444.23444662]
["bitfinex-derivatives","SOLF0:USTF0",1770554897049,17.02139973,88.03,87.944,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770554897637,17.02139973,88.03,87.922,444.23444662]
["bitfinex-derivatives","SOLF0:USTF0",1770554898942,17.02139973,88.03,87.955,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770554899754,16.99841194,88.029,87.945,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770554901048,16.99841194,88.026,87.945,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770554902745,17.13036736,88.024,87.932,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770554903757,17.12549778,88.022,87.94,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770554905450,17.12549778,88.02,87.94,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770554906353,17.04978569,88.014,87.94,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770554909656,17.04978569,88.014,87.894,20.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770554910459,17.04978569,88.014,87.895,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770554911053,8.60155638,88.013,87.895,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770554911260,17.09108863,88.011,87.895,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770554911458,17.09108863,88.009,87.895,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770554911658,17.09180289,88.007,87.895,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770554911849,17.09180289,88.007,87.943,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770554913152,17.09180289,88.005,87.943,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770554914154,17.06754937,88.003,87.943,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770554914459,17.06754937,88.001,87.943,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770554914659,17.06754937,87.999,87.943,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770554914858,17.06754937,87.997,87.943,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770554915048,17.06754937,87.997,87.879,159.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770554915049,8.79223733,88.008,87.903,159.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770554915255,8.79223733,88.007,87.894,159.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770554915556,8.7926188,88.012,87.895,187.41488362]
["bitfinex-derivatives","SOLF0:USTF0",1770554915749,17.06754937,88.013,87.895,187.41488362]
["bitfinex-derivatives","SOLF0:USTF0",1770554915953,25.86098773,88.012,87.954,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770554916158,17.06890007,88.012,87.954,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770554917860,17.09499896,88.01,87.954,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770554918062,17.09499896,88.008,87.954,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770554918264,17.09499896,88.006,87.944,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770554918462,17.09499896,88.004,87.944,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770554919264,17.09499896,88.004,87.952,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770554919565,17.09499896,88.004,87.913,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770554920155,17.09499896,88.004,87.91,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770554920563,17.09499896,88.004,87.956,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770554924553,17.11322284,88.018,87.964,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770554924754,17.11322284,88.018,87.9,27.99388362]
["bitfinex-derivatives","SOLF0:USTF0",1770554924755,17.11322284,88.018,87.918,170.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770554924966,17.11322284,88.041,87.924,170.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770554925167,17.11322284,88.039,87.924,170.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770554925368,17.11322284,88.037,87.924,170.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770554925556,17.11592636,88.035,87.933,20.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770554925866,17.11592636,88.035,87.924,170.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770554926464,17.11592636,88.035,87.972,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770554926668,17.11592636,88.033,87.905,159.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770554926866,17.11592636,88.029,87.905,159.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770554927068,17.11592636,88.027,87.905,159.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770554927263,17.11592636,88.027,87.891,27.99388362]
["bitfinex-derivatives","SOLF0:USTF0",1770554927264,17.11592636,88.025,87.956,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770554927463,17.11592636,88.023,87.956,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770554927666,17.06606441,88.021,87.956,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770554927872,17.06606441,88.019,87.956,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770554928065,17.06606441,88.017,87.956,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770554928265,17.06606441,88.015,87.956,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770554928571,17.06606441,88.013,87.956,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770554928872,17.06606441,88.011,87.908,159.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770554929061,17.06606441,88.011,87.908,170.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770554929463,17.06606441,88.011,87.915,159.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770554930875,17.06606441,88.011,87.972,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770554931760,17.06606441,88.011,87.982,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770554934471,8.78875821,88.023,87.99,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770554934674,8.78875821,88.042,87.99,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770554934967,8.78875821,88.041,87.99,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770554935174,20.78472489,88.068,87.941,20.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770554935175,19.33795169,88.04,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554935369,8.78875821,88.039,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554935669,8.78875821,88.038,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554935867,8.78875821,88.037,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554936070,8.78875821,88.036,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554936270,8.78875821,88.035,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554936574,3.72700693,88.033,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554936773,3.72700693,88.031,87.979,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770554937072,3.72700693,88.029,87.979,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770554937272,3.72700693,88.027,87.979,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770554937472,3.72700693,88.025,87.979,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770554937671,3.72700693,88.023,87.988,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770554937880,3.72700693,88.021,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554938073,3.72700693,88.019,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554938272,3.72700693,88.017,87.951,1.1844645]
["bitfinex-derivatives","SOLF0:USTF0",1770554938473,6.514e-05,88.016,87.994,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770554938775,10.54919348,88.04,87.994,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770554938972,10.54919348,88.041,87.994,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770554939275,309.9480123,88.061,87.994,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770554939276,10.54919348,88.04,87.994,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770554939670,10.54919348,88.04,87.968,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770554940072,10.54919348,88.039,87.968,14.21595922]
["bitfinex-derivatives","SOLF0:USTF0",1770554940274,10.54919348,88.042,87.972,3.97605922]
["bitfinex-derivatives","SOLF0:USTF0",1770554940472,10.54919348,88.045,87.972,3.97605922]
["bitfinex-derivatives","SOLF0:USTF0",1770554940672,1.08916749,88.044,87.982,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770554941575,1.08916749,88.044,87.982,14.21435922]
["bitfinex-derivatives","SOLF0:USTF0",1770554942068,1.08916749,88.044,87.982,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770554942265,1.10467017,88.037,87.972,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770554942465,1.10467017,88.036,87.972,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770554942871,1.10467017,88.036,87.976,3.97605922]
["bitfinex-derivatives","SOLF0:USTF0",1770554943570,1.10467017,88.036,87.987,3.97605922]
["bitfinex-derivatives","SOLF0:USTF0",1770554944781,1.10467017,88.036,87.988,14.21365922]
["bitfinex-derivatives","SOLF0:USTF0",1770554946484,1.10467017,88.036,87.96,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554946788,1.05576725,88.022,87.946,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554947191,1.05576725,88.02,87.946,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554947685,1.05576725,88.02,87.957,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770554948589,1.05576725,88.02,87.957,14.14793082]
["bitfinex-derivatives","SOLF0:USTF0",1770554949190,1.10120237,88.019,87.957,14.14793082]
["bitfinex-derivatives","SOLF0:USTF0",1770554949791,1.10120237,88.019,87.961,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770554950493,8.93303976,88.018,87.961,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770554950693,1.14456033,88.016,87.961,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770554950894,1.14456033,88.014,87.961,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770554951195,1.14456033,88.012,87.961,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770554951496,10.2331,88.028,87.894,170.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770554951497,1.14456033,88.01,87.949,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554951791,1.11222096,88.008,87.949,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554951993,1.11222096,88.006,87.949,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554952191,1.11222096,88.004,87.949,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554952392,10.04526072,88.003,87.949,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554952585,8.93303976,88.002,87.949,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554952787,1.11222096,88.016,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554952987,1.10284392,88.014,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554953302,1.10284392,88.012,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554953489,0.99902621,88.01,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554953689,0.99902621,88.008,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554953893,0.99902621,88.006,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554954095,0.99902621,88.004,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554954292,8.93657452,88.003,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554954596,8.93657452,88.002,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554954796,8.93657452,88.001,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554954998,8.93657452,88.0,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554955301,8.93657452,87.999,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554955490,8.93657452,87.998,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554955691,8.93657452,87.997,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554955892,0.99902621,88.004,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554956093,8.93876727,88.003,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554956297,8.93876727,88.002,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554956497,8.93876727,88.001,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554956697,9.92804152,88.0,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554956899,8.93876727,87.999,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554957098,8.93876727,87.998,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554957293,8.93876727,87.997,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554957597,8.93876727,87.996,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554957795,8.93876727,87.995,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554957995,8.93876727,87.994,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554958196,8.93876727,87.993,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554958499,0.98927425,88.0,87.954,3.90673082]
["bitfinex-derivatives","SOLF0:USTF0",1770554958797,10.2355,88.007,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554958798,1.04649334,87.986,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554959005,1.04649334,87.984,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554959193,8.93824472,87.983,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554959393,1.04649334,87.981,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554959592,1.01455372,87.994,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554959793,8.93249848,87.993,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554960000,8.93249848,87.992,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554960196,8.93249848,87.991,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554960396,8.93249848,87.99,87.926,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554960703,8.93249848,87.989,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554960897,8.93249848,87.988,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554961097,8.93249848,87.987,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554961301,8.93249848,87.986,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554961500,10.2373,87.991,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554961696,8.92858908,87.99,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554961895,8.92858908,87.989,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554962103,10.2373,87.991,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554962303,8.92773928,87.99,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554962505,8.92773928,87.989,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554962803,10.2373,87.991,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554963004,8.92721816,87.99,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554963206,10.2373,87.991,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554963498,8.92640098,87.99,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554963703,10.2373,87.991,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554964003,8.92428769,87.99,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554964203,10.2373,87.991,87.938,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554964403,1.01455372,87.994,87.94,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554964599,8.91914767,87.993,87.94,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554964799,8.91914767,87.992,87.94,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554965001,0.96790355,88.009,87.943,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554966696,0.96790355,88.009,87.966,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554966897,0.96790355,88.009,87.919,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554967698,10.54919348,88.034,87.97,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554967699,8.92010427,88.019,87.97,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554967900,4.328e-05,88.033,87.97,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554968099,1.03764008,88.042,87.992,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554968304,1.03764008,88.06,87.992,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554968700,1.03764008,88.06,88.007,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770554968901,10.54919348,88.057,87.992,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554969102,1.03764008,88.056,87.992,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554970206,1.03764008,88.056,88.004,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554970604,1.08407644,88.07,88.004,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554971506,1.12645293,88.084,88.024,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554972700,1.12645293,88.084,88.037,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770554974209,10.54919348,88.119,88.039,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554974407,10.54919348,88.131,88.039,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554974612,10.54919348,88.132,88.039,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554974915,10.54919348,88.134,88.039,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554975213,10.54919348,88.135,88.039,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554975413,10.54919348,88.137,88.039,3.69732903]
["bitfinex-derivatives","SOLF0:USTF0",1770554975708,10.54919348,88.139,88.07,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770554975908,10.2193,88.147,88.07,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770554975909,10.54919348,88.141,88.07,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770554976400,10.54919348,88.144,88.07,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770554977212,10.2197,88.142,88.07,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770554977708,13.80273266,88.157,87.977,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554977709,10.2211,88.131,87.977,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554977904,10.54919348,88.128,87.977,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554978301,10.54919348,88.129,87.977,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554978512,10.54919348,88.128,87.977,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554978710,10.54919348,88.124,88.028,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554979215,10.2227,88.117,88.028,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554979412,0.22629713,88.116,88.028,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554979800,0.22629713,88.111,88.028,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554980706,0.22629713,88.109,88.028,4.09593064]
["bitfinex-derivatives","SOLF0:USTF0",1770554981108,0.22629713,88.109,88.029,3.92473817]
["bitfinex-derivatives","SOLF0:USTF0",1770554982816,0.22629713,88.109,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770554984410,10.2238,88.107,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770554986013,10.2226,88.118,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770554986612,10.2237,88.109,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770554987520,0.09550361,88.108,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770554988619,0.09550361,88.104,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770554989317,0.09550361,88.091,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770554994623,0.05039582,88.085,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770554995728,10.227,88.08,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770555000227,10.2255,88.093,88.031,3.94428486]
["bitfinex-derivatives","SOLF0:USTF0",1770555000830,10.2244,88.103,88.033,3.98835326]
["bitfinex-derivatives","SOLF0:USTF0",1770555001029,0.09906696,88.113,88.033,3.98835326]
["bitfinex-derivatives","SOLF0:USTF0",1770555001632,10.2242,88.104,88.047,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555001826,0.09906696,88.113,88.032,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555002426,0.07523671,88.083,88.016,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555002633,0.07523671,88.083,88.001,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555003337,0.07523671,88.055,87.972,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555003734,10.54919348,88.094,87.972,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555003939,10.54919348,88.09,87.972,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555004138,19.36381319,88.089,87.972,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555004335,19.36381319,88.088,87.972,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555004527,10.54919348,88.086,87.972,4.00026839]
["bitfinex-derivatives","SOLF0:USTF0",1770555004834,10.54919348,88.086,87.912,20.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770555004835,10.54919348,88.104,87.984,4.03367971]
["bitfinex-derivatives","SOLF0:USTF0",1770555005035,10.54919348,88.113,87.984,4.03367971]
["bitfinex-derivatives","SOLF0:USTF0",1770555005234,8.81461971,88.113,87.984,4.03367971]
["bitfinex-derivatives","SOLF0:USTF0",1770555005438,8.81461971,88.112,87.984,4.03367971]
["bitfinex-derivatives","SOLF0:USTF0",1770555005737,10.2249,88.098,88.007,4.03634675]
["bitfinex-derivatives","SOLF0:USTF0",1770555006733,10.2263,88.086,88.007,4.03634675]
["bitfinex-derivatives","SOLF0:USTF0",1770555008645,10.2263,88.086,88.009,4.02003845]
["bitfinex-derivatives","SOLF0:USTF0",1770555009450,8.81461971,88.085,88.011,4.02003845]
["bitfinex-derivatives","SOLF0:USTF0",1770555009644,8.81461971,88.089,88.011,4.02003845]
["bitfinex-derivatives","SOLF0:USTF0",1770555009846,8.81461971,88.096,88.011,4.02003845]
["bitfinex-derivatives","SOLF0:USTF0",1770555010050,27.96278074,88.155,88.011,4.02003845]
["bitfinex-derivatives","SOLF0:USTF0",1770555010051,8.81461971,88.095,88.011,4.02003845]
["bitfinex-derivatives","SOLF0:USTF0",1770555010247,8.81461971,88.094,88.011,4.02003845]
["bitfinex-derivatives","SOLF0:USTF0",1770555010444,8.81461971,88.111,88.011,4.02003845]
["bitfinex-derivatives","SOLF0:USTF0",1770555010647,8.81461971,88.11,88.011,4.02003845]
["bitfinex-derivatives","SOLF0:USTF0",1770555010954,10.2237,88.108,88.033,4.0288759]
["bitfinex-derivatives","SOLF0:USTF0",1770555011244,10.2239,88.106,88.037,4.0288759]
["bitfinex-derivatives","SOLF0:USTF0",1770555011553,8.81461971,88.105,88.037,4.0288759]
["bitfinex-derivatives","SOLF0:USTF0",1770555011751,10.54919348,88.129,88.037,4.0288759]
["bitfinex-derivatives","SOLF0:USTF0",1770555011953,8.89839694,88.128,88.037,4.0288759]
["bitfinex-derivatives","SOLF0:USTF0",1770555012252,8.89839694,88.127,88.037,4.0288759]
["bitfinex-derivatives","SOLF0:USTF0",1770555012443,19.44759042,88.126,88.037,4.0288759]
["bitfinex-derivatives","SOLF0:USTF0",1770555012645,8.89839694,88.125,88.037,4.0288759]
["bitfinex-derivatives","SOLF0:USTF0",1770555012847,10.2227,88.117,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555013046,19.44759042,88.124,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555013047,8.89839694,88.116,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555013245,10.54919348,88.114,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555013450,19.44759042,88.113,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555013641,8.89839694,88.112,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555013843,8.89839694,88.111,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555014040,8.89839694,88.11,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555014250,8.89839694,88.109,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555014441,8.89839694,88.108,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555014647,8.89839694,88.107,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555014846,8.89839694,88.106,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555015056,8.89839694,88.105,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555015241,8.89839694,88.104,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555015447,8.89839694,88.103,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555015649,8.89839694,88.102,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555015948,8.89839694,88.101,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555016151,8.89839694,88.1,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555016450,8.89839694,88.099,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555016644,8.89839694,88.098,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555016845,8.89839694,88.097,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555017043,8.89839694,88.096,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555017247,8.89839694,88.095,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555017456,8.89839694,88.094,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555017656,8.89839694,88.093,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555017850,8.89839694,88.092,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555018041,8.89839694,88.091,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555018242,8.89839694,88.09,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555018457,10.2238,88.107,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555018652,8.9153037,88.106,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555018957,8.9153037,88.105,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555019156,8.9153037,88.104,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555019452,8.9153037,88.103,88.043,4.0636677]
["bitfinex-derivatives","SOLF0:USTF0",1770555019646,8.9153037,88.102,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555019855,8.9153037,88.101,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555020046,8.9153037,88.1,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555020247,8.9153037,88.099,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555020451,8.9153037,88.098,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555020655,8.9153037,88.097,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555020858,8.9153037,88.096,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555021053,8.9153037,88.095,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555021249,8.9153037,88.094,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555021456,8.9153037,88.093,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555021756,8.9153037,88.092,88.045,4.10764769]
["bitfinex-derivatives","SOLF0:USTF0",1770555022063,10.54919348,88.113,88.047,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555022261,8.91681436,88.112,88.047,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555022451,10.54919348,88.103,87.985,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555022651,19.46600784,88.102,87.985,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555022852,8.91681436,88.101,87.985,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555023152,10.54919348,88.095,87.985,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555023349,8.91681436,88.094,87.985,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555023557,8.91681436,88.093,88.018,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555023858,10.2249,88.098,88.018,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555023859,8.91681436,88.092,88.018,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555024156,8.91681436,88.091,88.018,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555024350,8.91681436,88.09,88.018,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555024547,8.91681436,88.089,88.018,4.13317543]
["bitfinex-derivatives","SOLF0:USTF0",1770555024751,8.91681436,88.088,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555024949,8.91681436,88.087,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555025148,8.91681436,88.097,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555025360,10.54919348,88.119,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555025560,10.54919348,88.115,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555025762,8.91405438,88.114,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555025960,8.91405438,88.113,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555026161,8.91405438,88.112,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555026460,8.91405438,88.111,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555026659,8.91405438,88.11,88.028,4.10991574]
["bitfinex-derivatives","SOLF0:USTF0",1770555026860,8.91405438,88.109,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555027060,8.91405438,88.108,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555027262,8.91405438,88.107,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555027463,8.91405438,88.106,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555027660,8.91405438,88.105,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555027861,8.91405438,88.104,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555028063,8.91405438,88.103,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555028359,8.91405438,88.102,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555028558,8.91405438,88.101,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555028765,10.54919348,88.109,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555028766,8.91405438,88.1,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555028962,8.91405438,88.099,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555029159,8.91405438,88.098,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555029364,8.91405438,88.097,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555029558,8.91405438,88.096,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555029758,8.91405438,88.113,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555029957,8.91405438,88.112,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555030155,8.91405438,88.111,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555030355,8.91405438,88.11,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555030555,8.91405438,88.109,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555030860,8.91405438,88.108,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555031159,8.91405438,88.107,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555031362,8.91405438,88.106,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555031559,8.91405438,88.105,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555031765,8.91405438,88.104,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555031962,8.91405438,88.103,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555032166,8.91405438,88.102,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555032366,8.91405438,88.101,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555032567,8.91405438,88.1,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555032764,8.91405438,88.099,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555033069,8.91405438,88.098,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555033275,10.54919348,88.118,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555033467,8.83721638,88.117,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555033664,8.83721638,88.116,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555033866,8.83721638,88.115,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555034163,10.2232,88.112,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555034367,8.83721638,88.111,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555034571,8.83721638,88.11,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555034767,10.222,88.123,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555034768,8.83721638,88.109,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555035069,8.83721638,88.108,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555035261,8.83721638,88.107,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555035459,8.83721638,88.106,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555035659,10.222,88.123,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555035660,8.83721638,88.105,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555035870,8.83721638,88.104,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555036065,8.83721638,88.103,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555036372,8.83721638,88.102,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555036567,8.83721638,88.101,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555036768,10.5669913,88.12,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555036769,8.83721638,88.1,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555036969,8.83721638,88.119,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555037172,8.83721638,88.118,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555037472,8.83721638,88.117,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555037764,13.80273266,88.134,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555037765,10.2229,88.115,88.046,4.10195287]
["bitfinex-derivatives","SOLF0:USTF0",1770555037971,10.5669913,88.107,88.032,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555038170,10.5669913,88.102,88.032,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555038359,8.83721638,88.101,87.97,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555038564,10.5669913,88.097,87.97,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555038763,10.5669913,88.088,87.97,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555038972,8.83721638,88.087,87.97,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555039172,8.83721638,88.086,87.97,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555039367,10.5669913,88.088,87.97,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555039368,8.83721638,88.085,87.97,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555039575,8.83721638,88.099,88.02,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555039765,8.83721638,88.098,88.02,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555040073,8.83721638,88.097,88.02,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555040274,8.83721638,88.096,88.02,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555040571,8.83721638,88.115,88.02,4.07512527]
["bitfinex-derivatives","SOLF0:USTF0",1770555040773,10.2242,88.104,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555040967,8.83721638,88.103,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555041169,8.83721638,88.102,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555041369,8.83721638,88.101,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555041572,8.83721638,88.1,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555041774,10.2251,88.097,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555041972,8.83721638,88.096,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555042177,8.83721638,88.095,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555042374,8.83721638,88.094,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555042576,8.83721638,88.093,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555042868,8.83721638,88.092,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555043069,10.5669913,88.103,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555043070,8.83721638,88.091,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555043280,10.2265,88.085,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555043574,8.83721638,88.084,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555043774,8.83721638,88.083,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555043973,8.83721638,88.082,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555044279,10.2271,88.079,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555044475,8.83721638,88.078,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555044776,8.83721638,88.077,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555044976,8.83721638,88.076,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555045176,8.83721638,88.075,88.029,4.07277633]
["bitfinex-derivatives","SOLF0:USTF0",1770555045377,8.83721638,88.074,88.012,4.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1770555045574,8.83721638,88.073,88.012,4.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1770555045775,27.96278074,88.13,88.012,4.04646011]
["bitfinex-derivatives","SOLF0:USTF0",1770555045776,8.83721638,88.072,88.013,4.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1770555045975,8.83721638,88.071,88.013,4.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1770555046176,8.83721638,88.07,88.013,4.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1770555046371,8.83721638,88.069,88.013,4.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1770555046572,8.83721638,88.068,88.013,4.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1770555046776,10.5669913,88.089,88.016,4.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1770555047075,8.83510305,88.088,88.016,4.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1770555047278,8.83510305,88.087,88.016,4.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1770555047474,8.83510305,88.086,88.016,4.06048707]
["bitfinex-derivatives","SOLF0:USTF0",1770555047781,10.5669913,88.084,88.0,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555047973,8.83510305,88.083,88.0,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555048278,8.83510305,88.082,88.0,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555048480,8.83510305,88.081,88.0,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555048681,8.83510305,88.08,88.0,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555048877,8.83510305,88.079,88.0,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555049079,8.83510305,88.078,88.0,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555049272,8.83510305,88.077,88.0,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555049474,8.83510305,88.076,88.004,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555049679,8.83510305,88.075,88.004,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555049877,8.83510305,88.074,88.004,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555050078,8.83510305,88.073,88.004,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555050273,8.83510305,88.072,88.004,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555050478,8.83510305,88.071,88.004,4.16540847]
["bitfinex-derivatives","SOLF0:USTF0",1770555050676,8.83510305,88.07,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770555050879,10.2262,88.087,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555051079,19.40577159,88.086,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555051281,8.83878029,88.085,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555051581,8.83878029,88.084,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555051784,8.83878029,88.083,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555052082,8.83878029,88.082,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555052281,8.83878029,88.081,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555052486,8.83878029,88.08,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555052680,8.83878029,88.079,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555052875,8.83878029,88.078,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555053074,8.83878029,88.077,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555053276,19.06618029,88.076,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555053580,10.5669913,88.085,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555053581,8.83878029,88.075,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555053775,8.83878029,88.074,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555053975,8.83878029,88.073,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555054177,8.83878029,88.072,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555054375,8.83878029,88.071,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555054580,8.83878029,88.07,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555054778,8.83878029,88.069,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555054981,8.83878029,88.068,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555055176,8.83878029,88.067,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555055384,8.83878029,88.066,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555055571,8.83878029,88.065,88.006,4.18497107]
["bitfinex-derivatives","SOLF0:USTF0",1770555055775,10.2276,88.074,88.007,4.14919626]
["bitfinex-derivatives","SOLF0:USTF0",1770555055975,8.83150631,88.073,88.007,4.14919626]
["bitfinex-derivatives","SOLF0:USTF0",1770555056171,8.83150631,88.072,88.007,4.14919626]
["bitfinex-derivatives","SOLF0:USTF0",1770555056384,8.83150631,88.071,88.009,4.14919626]
["bitfinex-derivatives","SOLF0:USTF0",1770555056588,8.83150631,88.07,88.009,4.14919626]
["bitfinex-derivatives","SOLF0:USTF0",1770555056778,8.83077088,88.09,88.009,4.14919626]
["bitfinex-derivatives","SOLF0:USTF0",1770555056981,8.83077088,88.089,88.009,4.14919626]
["bitfinex-derivatives","SOLF0:USTF0",1770555057285,10.2263,88.086,88.018,4.14919626]
["bitfinex-derivatives","SOLF0:USTF0",1770555057484,8.83077088,88.085,88.018,4.14919626]
["bitfinex-derivatives","SOLF0:USTF0",1770555057684,10.2267,88.082,88.023,4.13881172]
["bitfinex-derivatives","SOLF0:USTF0",1770555058083,10.2281,88.071,88.007,4.13881172]
["bitfinex-derivatives","SOLF0:USTF0",1770555058282,8.83266143,88.08,88.012,4.13881172]
["bitfinex-derivatives","SOLF0:USTF0",1770555058478,10.5669913,88.101,88.012,4.13881172]
["bitfinex-derivatives","SOLF0:USTF0",1770555058679,8.83290659,88.1,88.012,4.13881172]
["bitfinex-derivatives","SOLF0:USTF0",1770555058883,8.83290659,88.099,88.012,4.13881172]
["bitfinex-derivatives","SOLF0:USTF0",1770555059086,8.83290659,88.098,88.012,4.13881172]
["bitfinex-derivatives","SOLF0:USTF0",1770555059289,8.83290659,88.097,88.012,4.13881172]
["bitfinex-derivatives","SOLF0:USTF0",1770555059490,8.83290659,88.096,88.012,4.13881172]
["bitfinex-derivatives","SOLF0:USTF0",1770555059785,10.2267,88.082,88.016,4.20216067]
["bitfinex-derivatives","SOLF0:USTF0",1770555060683,10.2267,88.082,88.019,4.20216067]
["bitfinex-derivatives","SOLF0:USTF0",1770555061490,10.2277,88.073,88.019,4.20216067]
["bitfinex-derivatives","SOLF0:USTF0",1770555061688,1.97677292,88.103,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555061689,8.84001204,88.072,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555061892,10.5669913,88.075,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555061893,10.5669913,88.052,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555062087,13.80273266,88.064,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555062088,10.5669913,88.048,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555062284,8.84001204,88.047,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555062484,8.84001204,88.046,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555062684,19.07101204,88.045,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555062880,8.84001204,88.044,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555063085,8.84001204,88.043,87.966,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555063289,8.84001204,88.042,87.967,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555063488,8.84001204,88.056,87.967,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555063788,8.84001204,88.055,87.967,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555063991,8.84001204,88.054,87.967,4.20445192]
["bitfinex-derivatives","SOLF0:USTF0",1770555064188,8.84001204,88.053,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555064394,8.84001204,88.052,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555064595,8.84001204,88.051,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555064786,8.84001204,88.05,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555064983,8.84001204,88.049,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555065189,8.84001204,88.048,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555065493,8.84001204,88.047,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555065691,8.84001204,88.046,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555065994,10.2298,88.056,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555065995,8.84001204,88.045,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555066195,8.84001204,88.044,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555066392,8.84001204,88.043,87.973,4.27009532]
["bitfinex-derivatives","SOLF0:USTF0",1770555066589,8.84001204,88.043,87.908,27.99388362]
["bitfinex-derivatives","SOLF0:USTF0",1770555066590,10.234,88.02,87.926,4.24431259]
["bitfinex-derivatives","SOLF0:USTF0",1770555066793,10.5669913,88.017,87.926,4.24431259]
["bitfinex-derivatives","SOLF0:USTF0",1770555066997,8.84001204,88.016,87.926,4.24431259]
["bitfinex-derivatives","SOLF0:USTF0",1770555067187,8.84001204,88.015,87.926,4.24431259]
["bitfinex-derivatives","SOLF0:USTF0",1770555067394,8.84001204,88.014,87.926,4.24431259]
["bitfinex-derivatives","SOLF0:USTF0",1770555067694,8.84001204,88.013,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555067895,8.84001204,88.012,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555068099,8.84001204,88.011,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555068398,10.5669913,88.008,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555068592,19.40700334,88.007,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555068898,8.84001204,88.006,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555069086,8.84001204,88.005,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555069291,8.84001204,88.015,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555069491,10.2337,88.022,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555069492,8.84001204,88.021,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555069696,8.84001204,88.02,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555069892,8.84001204,88.019,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555070092,10.2337,88.022,87.93,4.33309806]
["bitfinex-derivatives","SOLF0:USTF0",1770555070694,10.2319,88.038,87.937,4.34048872]
["bitfinex-derivatives","SOLF0:USTF0",1770555071794,10.2319,88.038,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555071995,10.2331,88.027,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555073095,10.2344,88.016,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555073798,10.2357,88.005,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555074395,10.5669913,88.028,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555074696,10.2355,88.007,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555076005,10.2342,88.018,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555076403,10.5669913,88.03,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555076693,10.5669913,88.028,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555077304,10.5669913,88.029,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555077504,10.5669913,88.03,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555077705,10.2354,88.008,87.939,4.27001885]
["bitfinex-derivatives","SOLF0:USTF0",1770555078402,10.2354,88.008,87.838,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1770555078403,10.5669913,88.054,87.951,4.29780893]
["bitfinex-derivatives","SOLF0:USTF0",1770555079404,10.5669913,88.072,87.953,4.29780893]
["bitfinex-derivatives","SOLF0:USTF0",1770555079603,10.5669913,88.075,87.953,4.29780893]
["bitfinex-derivatives","SOLF0:USTF0",1770555080006,10.5669913,88.077,87.953,4.29780893]
["bitfinex-derivatives","SOLF0:USTF0",1770555080509,237.8269913,88.078,87.953,4.29780893]
["bitfinex-derivatives","SOLF0:USTF0",1770555080702,237.8269913,88.078,87.982,4.23721068]
["bitfinex-derivatives","SOLF0:USTF0",1770555080703,10.2291,88.062,87.982,4.23721068]
["bitfinex-derivatives","SOLF0:USTF0",1770555083005,10.2291,88.062,87.985,4.17524026]
["bitfinex-derivatives","SOLF0:USTF0",1770555084010,10.2291,88.062,87.988,4.21231359]
["bitfinex-derivatives","SOLF0:USTF0",1770555086412,10.2291,88.062,87.903,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1770555086413,8.84001204,88.061,87.954,4.23312619]
["bitfinex-derivatives","SOLF0:USTF0",1770555086614,10.5669913,88.043,87.936,4.23312619]
["bitfinex-derivatives","SOLF0:USTF0",1770555086811,10.2376,87.989,87.917,4.23312619]
["bitfinex-derivatives","SOLF0:USTF0",1770555087012,8.84001204,88.042,87.917,4.23312619]
["bitfinex-derivatives","SOLF0:USTF0",1770555087013,10.5669913,88.02,87.917,4.23312619]
["bitfinex-derivatives","SOLF0:USTF0",1770555087308,8.84001204,88.019,87.917,4.23312619]
["bitfinex-derivatives","SOLF0:USTF0",1770555087609,8.84001204,88.031,87.919,4.23312619]
["bitfinex-derivatives","SOLF0:USTF0",1770555087810,8.84001204,88.03,87.919,4.23312619]
["bitfinex-derivatives","SOLF0:USTF0",1770555088009,8.84001204,88.029,87.919,4.23312619]
["bitfinex-derivatives","SOLF0:USTF0",1770555088211,8.84001204,88.035,87.926,4.29643346]
["bitfinex-derivatives","SOLF0:USTF0",1770555088420,8.84001204,88.034,87.926,4.29643346]
["bitfinex-derivatives","SOLF0:USTF0",1770555088710,8.84001204,88.033,87.926,4.29643346]
["bitfinex-derivatives","SOLF0:USTF0",1770555088909,8.84001204,88.032,87.926,4.29643346]
["bitfinex-derivatives","SOLF0:USTF0",1770555089110,8.84001204,88.031,87.926,4.29643346]
["bitfinex-derivatives","SOLF0:USTF0",1770555089308,8.84001204,88.03,87.926,4.29643346]
["bitfinex-derivatives","SOLF0:USTF0",1770555089510,8.84001204,88.029,87.926,4.29643346]
["bitfinex-derivatives","SOLF0:USTF0",1770555089722,10.2346,88.014,87.934,4.2597659]
["bitfinex-derivatives","SOLF0:USTF0",1770555090212,8.84001204,88.04,87.934,4.2597659]
["bitfinex-derivatives","SOLF0:USTF0",1770555090213,8.84001204,88.039,87.934,4.2597659]
["bitfinex-derivatives","SOLF0:USTF0",1770555090411,10.2366,87.997,87.934,4.2597659]
["bitfinex-derivatives","SOLF0:USTF0",1770555093213,10.235,88.011,87.934,4.2597659]
["bitfinex-derivatives","SOLF0:USTF0",1770555093609,10.235,88.011,87.946,4.18787685]
["bitfinex-derivatives","SOLF0:USTF0",1770555094005,50.0,88.014,87.946,4.18787685]
["bitfinex-derivatives","SOLF0:USTF0",1770555094209,50.0,88.014,87.96,4.18787685]
["bitfinex-derivatives","SOLF0:USTF0",1770555098619,10.2352,88.01,87.939,4.26322829]
["bitfinex-derivatives","SOLF0:USTF0",1770555102015,10.2352,88.01,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555103224,10.2356,88.006,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555104326,8.98413544,88.005,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555104514,8.98413544,88.004,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555104713,10.2356,88.006,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555104714,8.98413544,88.005,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555104917,8.98413544,88.004,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555105113,10.236,88.003,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555105918,10.2362,88.0,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555106221,8.98413544,87.999,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555106433,8.98413544,87.998,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555106615,8.98413544,87.997,87.94,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555106822,8.98413544,87.996,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555107027,8.98413544,87.995,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555107226,50.0,88.014,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555107422,9.03466408,88.013,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555107621,9.03466408,88.012,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555107823,10.236,88.002,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555108023,9.03466408,88.001,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555108225,9.03466408,88.0,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555108417,9.03466408,87.999,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555108729,9.03466408,87.998,87.946,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555109020,9.03466408,87.997,87.951,4.25163554]
["bitfinex-derivatives","SOLF0:USTF0",1770555109223,9.03466408,88.013,87.951,4.25163554]
["bitfinex-derivatives","SOLF0:USTF0",1770555109423,9.03466408,88.012,87.95,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770555109623,9.03466408,88.011,87.939,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555109826,9.03466408,88.01,87.939,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555110017,9.03466408,88.009,87.939,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770555110217,9.03466408,88.008,87.939,14.4773965]
["bitfinex-derivatives","SOLF0:USTF0",1770555110421,9.03466408,88.007,87.944,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770555110618,9.03466408,88.006,87.944,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770555110823,9.03466408,88.005,87.944,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770555111023,9.03466408,88.004,87.945,4.2341965]
["bitfinex-derivatives","SOLF0:USTF0",1770555111225,9.03466408,88.003,87.945,4.2341965]
["bitfinex-derivatives","SOLF0:USTF0",1770555111428,9.03466408,88.002,87.945,4.2341965]
["bitfinex-derivatives","SOLF0:USTF0",1770555111625,9.03466408,88.001,87.945,4.2341965]
["bitfinex-derivatives","SOLF0:USTF0",1770555111928,9.03466408,88.0,87.945,4.2341965]
["bitfinex-derivatives","SOLF0:USTF0",1770555112126,9.03466408,87.999,87.945,4.2341965]
["bitfinex-derivatives","SOLF0:USTF0",1770555112331,10.2351,88.01,87.945,4.2341965]
["bitfinex-derivatives","SOLF0:USTF0",1770555112628,50.0,88.014,87.947,4.32756425]
["bitfinex-derivatives","SOLF0:USTF0",1770555112629,9.04191334,88.009,87.947,4.32756425]
["bitfinex-derivatives","SOLF0:USTF0",1770555112829,50.0,88.014,87.947,4.32756425]
["bitfinex-derivatives","SOLF0:USTF0",1770555113025,9.04089087,88.013,87.947,4.32756425]
["bitfinex-derivatives","SOLF0:USTF0",1770555113229,9.04089087,88.012,87.947,4.32756425]
["bitfinex-derivatives","SOLF0:USTF0",1770555113427,9.04089087,88.011,87.947,4.32756425]
["bitfinex-derivatives","SOLF0:USTF0",1770555113620,9.04089087,88.01,87.947,4.32756425]
["bitfinex-derivatives","SOLF0:USTF0",1770555113823,9.04089087,88.009,87.958,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1770555114022,50.0,88.014,87.958,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1770555114222,9.04262,88.013,87.947,4.32756425]
["bitfinex-derivatives","SOLF0:USTF0",1770555114422,9.04262,88.012,87.947,4.32756425]
["bitfinex-derivatives","SOLF0:USTF0",1770555114626,9.04262,88.011,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555114827,19.57967499,88.01,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555115133,19.57967499,88.009,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555115332,9.04262,88.008,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555115531,9.04262,88.007,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555115734,9.04262,88.006,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555115930,9.04262,88.005,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555116130,9.04262,88.004,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555116334,19.27852,88.003,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555116532,9.04262,88.002,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555116828,50.0,88.014,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555117133,9.04235989,88.013,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555117433,50.0,88.014,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555117627,9.04128246,88.013,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555117832,50.0,88.014,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555118035,9.04127645,88.013,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555118231,50.0,88.014,87.93,4.32742062]
["bitfinex-derivatives","SOLF0:USTF0",1770555118429,9.03976993,88.013,87.963,4.29107219]
["bitfinex-derivatives","SOLF0:USTF0",1770555118629,50.0,88.014,87.963,4.29107219]
["bitfinex-derivatives","SOLF0:USTF0",1770555119129,50.0,88.014,87.965,4.29107219]
["bitfinex-derivatives","SOLF0:USTF0",1770555120432,9.03995953,88.043,87.985,4.33225855]
["bitfinex-derivatives","SOLF0:USTF0",1770555120637,20.66774144,88.055,87.985,4.33225855]
["bitfinex-derivatives","SOLF0:USTF0",1770555121834,20.66774144,88.055,88.003,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770555126136,20.68805383,88.074,88.028,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1770555126828,20.68805383,88.074,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555127034,20.68805383,88.074,87.966,159.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770555127241,20.68805383,88.074,87.97,159.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770555127440,20.68805383,88.074,87.98,159.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770555128443,20.68805383,88.074,87.975,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770555129735,20.68805383,88.074,88.014,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770555130143,20.66841553,88.073,88.014,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770555131332,20.66812665,88.067,88.003,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770555131739,20.66812665,88.067,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555131935,20.66224729,88.051,87.988,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770555133245,20.66224729,88.051,87.999,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770555134042,20.66224729,88.051,87.989,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770555135347,20.65496223,88.048,87.977,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770555136144,20.6621216,88.045,87.977,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770555136340,20.6621216,88.045,87.966,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770555137549,20.6621216,88.045,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555138748,20.66615506,88.062,87.99,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770555140853,20.66568849,88.06,87.99,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770555141353,20.66568849,88.06,87.999,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770555141952,20.66442983,88.055,87.987,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770555143250,20.66442983,88.051,87.987,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770555144757,20.61856148,88.048,87.987,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770555145752,20.62588181,88.045,87.987,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770555146455,20.62588181,88.043,87.987,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770555148357,20.62588181,88.043,87.977,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770555148553,20.62588181,88.043,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555148554,20.66121965,88.071,87.961,20.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770555149762,20.66121965,88.071,88.017,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770555154965,20.7068321,88.068,88.006,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770555156061,20.70907221,88.065,88.006,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770555157469,20.70907221,88.065,88.009,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770555158471,20.70907221,88.065,88.019,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770555160578,20.70907221,88.065,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555160579,20.72047447,88.093,87.987,159.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770555160977,20.72047447,88.093,88.047,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770555161981,20.72047447,88.093,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555161982,20.71639913,88.114,88.002,159.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770555162175,20.71639913,88.112,88.002,159.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770555162371,20.71639913,88.11,88.002,159.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770555162879,20.71639913,88.11,87.986,27.99388362]
["bitfinex-derivatives","SOLF0:USTF0",1770555162880,20.71639913,88.11,88.015,159.203]
["bitfinex-derivatives","SOLF0:USTF0",1770555163280,20.71639913,88.11,88.063,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770555164984,20.71639913,88.11,88.015,159.203]
["bitfinex-derivatives","SOLF0:USTF0",1770555164985,20.705707,88.106,87.973,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770555165276,20.705707,88.089,87.949,159.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770555165583,20.705707,88.085,87.949,159.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770555165779,20.59649038,88.083,87.949,159.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770555165979,20.59649038,88.071,87.997,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770555166178,20.59649038,88.069,87.997,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770555166381,20.59649038,88.067,87.967,159.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770555166571,20.59649038,88.067,87.95,20.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770555166776,20.59649038,88.067,87.969,159.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770555167277,14.08634117,88.11,87.926,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770555167278,20.59649038,88.083,87.959,27.99388362]
["bitfinex-derivatives","SOLF0:USTF0",1770555167479,20.59649038,88.083,87.926,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770555167480,20.59649038,88.083,88.026,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770555169881,20.59649038,88.083,88.039,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770555170282,8.9759128,88.102,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555170283,20.60297399,88.066,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555170475,20.60297399,88.064,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555170675,20.60297399,88.062,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555170885,20.60297399,88.046,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555171075,8.9759128,88.045,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555171386,20.60297399,88.04,87.967,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770555171578,20.60297399,88.038,87.967,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770555171781,20.53244692,88.036,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555172183,20.53244692,88.035,87.961,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770555172882,20.53244692,88.033,87.961,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770555174885,20.53244692,88.033,87.976,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770555178184,20.56620497,88.032,87.964,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770555178382,20.56620497,88.032,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555178586,20.56620497,88.03,87.963,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770555179682,10.2329,88.029,87.963,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770555179882,14.08634117,88.074,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555179883,20.57608143,88.028,87.973,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770555181980,20.57608143,88.028,87.982,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770555182985,20.52992477,88.045,87.982,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770555183188,20.52992477,88.045,87.96,432.17032526]
["bitfinex-derivatives","SOLF0:USTF0",1770555184777,20.52992477,88.045,87.994,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770555185982,20.56155672,88.041,87.983,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770555190491,20.56155672,88.041,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770555190694,20.53872222,88.065,87.96,591.47322526]
["bitfinex-derivatives","SOLF0:USTF0",1770555190991,20.53872222,88.065,88.013,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770555192093,20.53872222,88.065,87.969,20.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770555192490,20.53872222,88.065,87.973,159.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770555193202,20.53872222,88.065,87.976,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1770555194487,20.53872222,88.065,88.017,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770555195095,20.55991353,88.086,88.029,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770555198197,20.6122126,88.082,88.029,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770555200599,20.58935273,88.08,88.019,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1770555201700,21.12077067,88.127,88.019,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1770555201701,20.57247381,88.078,88.019,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1770555203499,20.57247381,88.078,87.981,31.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770555204797,20.57247381,88.078,88.032,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770555204998,20.58829351,88.074,87.981,20.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770555206803,20.58829351,88.074,88.017,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770555207503,20.58829351,88.074,88.027,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1770555207698,20.58829351,88.074,87.981,20.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770555208099,20.55014224,88.071,88.017,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770555209003,20.55014224,88.068,88.017,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770555211201,20.58488127,88.084,88.034,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770555212202,20.58488127,88.084,87.964,27.99388362]
["bitfinex-derivatives","SOLF0:USTF0",1770555212203,20.58488127,88.084,88.043,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770555215703,14.08634117,88.131,87.988,20.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770555215704,15.50021067,88.082,87.988,20.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770555217700,15.50021067,88.082,88.016,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770555218308,15.51708344,88.08,88.016,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770555219213,15.51708344,88.08,88.025,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770555219404,15.51708344,88.079,88.025,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770555219711,15.51708344,88.078,88.025,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770555220908,15.51236831,88.077,88.025,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770555225116,15.51236831,88.077,88.035,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770555232419,15.52797329,88.075,88.021,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770555232618,15.52797329,88.073,88.021,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770555232818,15.52797329,88.071,88.021,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770555233007,15.52797329,88.069,88.021,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770555233208,8.94414125,88.068,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555233409,15.52797329,88.08,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555233614,8.95035508,88.079,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555233814,8.95035508,88.078,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555234013,8.95035508,88.077,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555234320,8.9545083,88.076,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555234523,8.9545083,88.075,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555234822,15.52797329,88.08,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555235023,8.95442076,88.079,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555235218,24.47844452,88.078,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555235521,8.95442076,88.077,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555235721,8.95442076,88.076,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555235922,8.95442076,88.075,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555236222,8.95442076,88.074,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555236423,8.95442076,88.073,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555236723,15.52402376,88.078,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555236923,8.95975971,88.077,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555237116,8.95975971,88.076,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555237318,8.95975971,88.075,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555237517,8.95975971,88.074,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555237721,8.95975971,88.073,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555237917,15.52402376,88.078,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555238118,8.95976403,88.077,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555238319,8.95976403,88.076,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555238617,8.95976403,88.075,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555238925,8.95976403,88.074,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555239124,8.95976403,88.073,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555239322,15.52402376,88.078,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555239520,15.52402376,88.078,88.046,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770555239720,15.52596947,88.098,88.046,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770555239923,15.52596947,88.096,88.046,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770555240123,15.52596947,88.094,88.046,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770555240431,15.52596947,88.092,88.046,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770555240631,15.52596947,88.09,88.046,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770555240825,15.52596947,88.09,87.985,159.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555240826,6.144e-05,88.089,88.023,159.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770555241128,28.2723366,88.154,87.955,159.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770555241129,1.97611625,88.133,88.015,28.25789446]
["bitfinex-derivatives","SOLF0:USTF0",1770555241320,16.11228455,88.133,88.013,159.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770555241520,14.1361683,88.131,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770555241723,14.1361683,88.113,88.004,2.78948599]
["bitfinex-derivatives","SOLF0:USTF0",1770555241924,14.1361683,88.104,88.004,2.78948599]
["bitfinex-derivatives","SOLF0:USTF0",1770555242318,14.1361683,88.102,88.004,2.78948599]
["bitfinex-derivatives","SOLF0:USTF0",1770555242723,3.93683799,88.086,88.024,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770555243125,3.93683799,88.086,88.025,2.78948599]
["bitfinex-derivatives","SOLF0:USTF0",1770555244529,3.93683799,88.086,88.039,2.77894434]
["bitfinex-derivatives","SOLF0:USTF0",1770555245731,3.93683799,88.086,88.021,2.7579881]
["bitfinex-derivatives","SOLF0:USTF0",1770555247230,21.20425245,88.13,87.996,20.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770555247231,3.90262642,88.099,88.053,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770555247829,3.90262642,88.099,87.999,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770555247830,3.90262642,88.099,88.043,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770555251437,3.90262642,88.099,88.052,2.78020952]
["bitfinex-derivatives","SOLF0:USTF0",1770555251940,3.90262642,88.097,88.039,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770555252938,3.90262642,88.095,88.039,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770555253142,10.2249,88.098,87.996,20.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770555253143,3.90262642,88.093,88.043,2.77227219]
["bitfinex-derivatives","SOLF0:USTF0",1770555253343,8.86173203,88.092,88.043,2.77227219]
["bitfinex-derivatives","SOLF0:USTF0",1770555253544,3.90262642,88.093,88.043,2.77227219]
["bitfinex-derivatives","SOLF0:USTF0",1770555253740,4.03772207,88.109,88.064,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770555253943,8.86099232,88.108,88.064,12.99621481]
["bitfinex-derivatives","SOLF0:USTF0",1770555254147,4.03772207,88.106,88.064,12.99621481]
["bitfinex-derivatives","SOLF0:USTF0",1770555255344,4.03772207,88.106,88.067,12.99581481]
["bitfinex-derivatives","SOLF0:USTF0",1770555255654,4.03772207,88.132,88.068,2.76741481]
["bitfinex-derivatives","SOLF0:USTF0",1770555255848,4.03772207,88.13,88.068,2.76741481]
["bitfinex-derivatives","SOLF0:USTF0",1770555256048,4.03772207,88.128,88.068,2.76741481]
["bitfinex-derivatives","SOLF0:USTF0",1770555256850,4.03772207,88.128,88.075,2.73948367]
["bitfinex-derivatives","SOLF0:USTF0",1770555257449,10.2215,88.127,88.063,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770555257647,4.03772207,88.126,88.063,12.84681958]
["bitfinex-derivatives","SOLF0:USTF0",1770555257952,4.03772207,88.124,88.064,2.61801958]
["bitfinex-derivatives","SOLF0:USTF0",1770555258541,4.03772207,88.124,88.075,2.61801958]
["bitfinex-derivatives","SOLF0:USTF0",1770555259045,14.1361683,88.161,88.075,2.61801958]
["bitfinex-derivatives","SOLF0:USTF0",1770555259046,8.84760596,88.135,88.075,2.61801958]
["bitfinex-derivatives","SOLF0:USTF0",1770555259248,4.03772207,88.142,88.075,2.61801958]
["bitfinex-derivatives","SOLF0:USTF0",1770555260046,4.03772207,88.142,88.085,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770555260245,4.03772207,88.142,88.075,2.61801958]
["bitfinex-derivatives","SOLF0:USTF0",1770555260246,4.03772207,88.14,88.075,2.61801958]
["bitfinex-derivatives","SOLF0:USTF0",1770555260958,4.03772207,88.138,88.075,12.84551958]
["bitfinex-derivatives","SOLF0:USTF0",1770555261856,4.03772207,88.134,88.075,12.84551958]
["bitfinex-derivatives","SOLF0:USTF0",1770555262453,4.03772207,88.13,88.079,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1770555263357,4.03772207,88.13,88.076,2.41728709]
["bitfinex-derivatives","SOLF0:USTF0",1770555264159,4.03772207,88.13,88.077,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770555264461,4.03772207,88.13,88.078,2.36147617]
["bitfinex-derivatives","SOLF0:USTF0",1770555265052,4.03772207,88.144,88.091,2.36147617]
["bitfinex-derivatives","SOLF0:USTF0",1770555265666,4.03772207,88.144,88.093,2.30818802]
["bitfinex-derivatives","SOLF0:USTF0",1770555265865,10.2186,88.153,88.093,2.30818802]
["bitfinex-derivatives","SOLF0:USTF0",1770555265866,4.03772207,88.153,88.093,2.30818802]
["bitfinex-derivatives","SOLF0:USTF0",1770555268662,4.03772207,88.15,88.079,2.38885578]
["bitfinex-derivatives","SOLF0:USTF0",1770555268855,4.03772207,88.15,88.023,2.38885578]
["bitfinex-derivatives","SOLF0:USTF0",1770555269059,4.03772207,88.148,88.023,2.38885578]
["bitfinex-derivatives","SOLF0:USTF0",1770555269856,4.03772207,88.121,88.056,2.39845053]
["bitfinex-derivatives","SOLF0:USTF0",1770555270366,4.03772207,88.121,87.999,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770555270367,4.03772207,88.117,88.058,2.39845053]
["bitfinex-derivatives","SOLF0:USTF0",1770555271869,4.03772207,88.11,88.058,2.39845053]
["bitfinex-derivatives","SOLF0:USTF0",1770555272769,4.03772207,88.11,88.047,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770555273170,4.03772207,88.107,88.044,2.40445099]
["bitfinex-derivatives","SOLF0:USTF0",1770555273959,14.26182207,88.105,88.045,2.39454271]
["bitfinex-derivatives","SOLF0:USTF0",1770555274163,4.03772207,88.105,88.045,2.39454271]
["bitfinex-derivatives","SOLF0:USTF0",1770555275861,3.90910154,88.103,88.045,2.39454271]
["bitfinex-derivatives","SOLF0:USTF0",1770555276869,8.84760596,88.128,88.048,2.2658737]
["bitfinex-derivatives","SOLF0:USTF0",1770555277071,3.90910154,88.136,88.048,2.2658737]
["bitfinex-derivatives","SOLF0:USTF0",1770555277667,3.90910154,88.134,88.062,2.2299231]
["bitfinex-derivatives","SOLF0:USTF0",1770555278264,3.90910154,88.127,88.062,2.2299231]
["bitfinex-derivatives","SOLF0:USTF0",1770555279776,3.90910154,88.118,88.062,2.2299231]
["bitfinex-derivatives","SOLF0:USTF0",1770555282076,3.90910154,88.118,88.002,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770555282077,3.90910154,88.111,88.048,2.21917767]
["bitfinex-derivatives","SOLF0:USTF0",1770555282670,3.90910154,88.107,88.036,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1770555282974,3.90910154,88.105,88.037,2.21917767]
["bitfinex-derivatives","SOLF0:USTF0",1770555283774,3.90910154,88.101,88.038,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770555283977,3.90910154,88.101,88.039,2.28177992]
["bitfinex-derivatives","SOLF0:USTF0",1770555284176,3.90910154,88.101,87.968,62.40789446]
["bitfinex-derivatives","SOLF0:USTF0",1770555284177,3.90910154,88.101,87.999,2.28177992]
["bitfinex-derivatives","SOLF0:USTF0",1770555284374,3.90910154,88.079,87.999,2.28177992]
["bitfinex-derivatives","SOLF0:USTF0",1770555284577,3.90910154,88.079,87.966,20.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770555284578,3.90910154,88.079,88.017,2.28177992]
["bitfinex-derivatives","SOLF0:USTF0",1770555285374,10.2261,88.088,88.021,2.28177992]
["bitfinex-derivatives","SOLF0:USTF0",1770555285675,3.90910154,88.093,88.021,2.28177992]
["bitfinex-derivatives","SOLF0:USTF0",1770555286664,3.90910154,88.093,88.026,2.36059084]
["bitfinex-derivatives","SOLF0:USTF0",1770555287378,3.90910154,88.09,88.032,2.36059084]
["bitfinex-derivatives","SOLF0:USTF0",1770555288380,3.90910154,88.086,88.032,2.36059084]
["bitfinex-derivatives","SOLF0:USTF0",1770555289079,3.90910154,88.085,88.032,2.36059084]
["bitfinex-derivatives","SOLF0:USTF0",1770555291472,3.90910154,88.082,88.019,2.35285405]
["bitfinex-derivatives","SOLF0:USTF0",1770555292081,3.90910154,88.079,88.019,2.35285405]
["bitfinex-derivatives","SOLF0:USTF0",1770555293779,3.90910154,88.073,88.005,2.39551015]
["bitfinex-derivatives","SOLF0:USTF0",1770555294684,3.90910154,88.088,88.015,2.39551015]
["bitfinex-derivatives","SOLF0:USTF0",1770555295277,3.90910154,88.066,88.015,2.39551015]
["bitfinex-derivatives","SOLF0:USTF0",1770555296679,3.90910154,88.063,88.0,12.54952713]
["bitfinex-derivatives","SOLF0:USTF0",1770555297882,3.90910154,88.061,88.0,12.54952713]
["bitfinex-derivatives","SOLF0:USTF0",1770555298681,3.90910154,88.059,88.0,12.54952713]
["bitfinex-derivatives","SOLF0:USTF0",1770555298885,3.90910154,88.059,87.964,20.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770555298886,3.90910154,88.073,88.004,2.75674712]
["bitfinex-derivatives","SOLF0:USTF0",1770555300388,3.90910154,88.058,88.004,2.75674712]
["bitfinex-derivatives","SOLF0:USTF0",1770555301386,14.1361683,88.108,88.004,2.75674712]
["bitfinex-derivatives","SOLF0:USTF0",1770555301387,3.90910154,88.054,88.004,2.75674712]
["bitfinex-derivatives","SOLF0:USTF0",1770555302696,3.90910154,88.051,88.004,2.75674712]
["bitfinex-derivatives","SOLF0:USTF0",1770555303497,14.14000154,88.046,88.004,2.75674712]
["bitfinex-derivatives","SOLF0:USTF0",1770555305198,10.2309,88.046,88.004,2.75674712]
["bitfinex-derivatives","SOLF0:USTF0",1770555305598,10.2299,88.055,88.004,2.75674712]
["bitfinex-derivatives","SOLF0:USTF0",1770555305795,3.90910154,88.094,88.004,2.75674712]
["bitfinex-derivatives","SOLF0:USTF0",1770555305998,3.90910154,88.094,87.988,2.59248914]
["bitfinex-derivatives","SOLF0:USTF0",1770555306195,3.7898725,88.047,87.991,2.59248914]
["bitfinex-derivatives","SOLF0:USTF0",1770555307600,10.2311,88.044,87.994,2.59153424]
["bitfinex-derivatives","SOLF0:USTF0",1770555308601,3.7898725,88.047,87.997,2.67222699]
["bitfinex-derivatives","SOLF0:USTF0",1770555309304,3.7898725,88.047,88.001,2.67222699]
["bitfinex-derivatives","SOLF0:USTF0",1770555309500,10.23,88.054,88.001,2.67222699]
["bitfinex-derivatives","SOLF0:USTF0",1770555309700,3.7898725,88.061,88.001,2.67222699]
["bitfinex-derivatives","SOLF0:USTF0",1770555310697,14.0191725,88.06,88.002,2.64354167]
["bitfinex-derivatives","SOLF0:USTF0",1770555310899,14.0191725,88.06,87.934,28.25789446]
["bitfinex-derivatives","SOLF0:USTF0",1770555310900,3.7898725,88.059,87.942,2.64354167]
["bitfinex-derivatives","SOLF0:USTF0",1770555311204,3.7898725,88.057,87.942,2.64354167]
["bitfinex-derivatives","SOLF0:USTF0",1770555311402,3.7898725,88.055,87.942,2.64354167]
["bitfinex-derivatives","SOLF0:USTF0",1770555311702,3.7898725,88.053,87.942,2.64354167]
["bitfinex-derivatives","SOLF0:USTF0",1770555311909,3.7898725,88.018,87.942,2.64354167]
["bitfinex-derivatives","SOLF0:USTF0",1770555313705,3.77108291,88.002,87.888,2.76508263]
["bitfinex-derivatives","SOLF0:USTF0",1770555313896,3.77108291,88.002,87.893,2.76508263]
["bitfinex-derivatives","SOLF0:USTF0",1770555314296,3.77108291,87.987,87.92,2.76508263]
["bitfinex-derivatives","SOLF0:USTF0",1770555315806,3.77108291,87.982,87.923,2.72270808]
["bitfinex-derivatives","SOLF0:USTF0",1770555316105,10.55714109,88.032,87.923,2.72270808]
["bitfinex-derivatives","SOLF0:USTF0",1770555316106,3.77108291,88.032,87.923,2.72270808]
["bitfinex-derivatives","SOLF0:USTF0",1770555316599,3.77108291,88.009,87.946,2.72270808]
["bitfinex-derivatives","SOLF0:USTF0",1770555317807,3.77108291,88.009,87.949,2.72306995]
["bitfinex-derivatives","SOLF0:USTF0",1770555318907,3.77108291,88.008,87.949,2.72306995]
["bitfinex-derivatives","SOLF0:USTF0",1770555319207,3.77108291,88.008,87.951,2.72306995]
["bitfinex-derivatives","SOLF0:USTF0",1770555320298,3.77108291,88.005,87.941,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770555320707,3.77108291,88.005,87.942,2.73183432]
["bitfinex-derivatives","SOLF0:USTF0",1770555321103,3.77108291,88.005,87.946,2.73183432]
["bitfinex-derivatives","SOLF0:USTF0",1770555321608,3.77108291,88.021,87.966,2.73183432]
["bitfinex-derivatives","SOLF0:USTF0",1770555321796,3.77108291,88.077,87.966,2.73183432]
["bitfinex-derivatives","SOLF0:USTF0",1770555322004,3.77108291,88.071,87.966,2.73183432]
["bitfinex-derivatives","SOLF0:USTF0",1770555322203,3.77108291,88.048,87.992,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770555322506,3.77108291,88.048,87.938,159.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770555322507,3.77108291,88.048,87.993,2.73686305]
["bitfinex-derivatives","SOLF0:USTF0",1770555322903,3.77108291,88.048,87.996,2.73686305]
["bitfinex-derivatives","SOLF0:USTF0",1770555323204,3.77108291,88.059,87.996,2.73686305]
["bitfinex-derivatives","SOLF0:USTF0",1770555324802,3.77108291,88.059,88.003,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770555326403,3.77108291,88.059,88.013,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770555326608,3.77108291,88.072,88.014,2.69196102]
["bitfinex-derivatives","SOLF0:USTF0",1770555327626,3.77108291,88.067,88.003,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770555328714,3.77108291,88.064,88.003,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770555329917,10.2288,88.065,87.998,2.61530554]
["bitfinex-derivatives","SOLF0:USTF0",1770555329918,3.77108291,88.061,87.998,2.61530554]
["bitfinex-derivatives","SOLF0:USTF0",1770555330714,3.77108291,88.059,87.998,2.61530554]
["bitfinex-derivatives","SOLF0:USTF0",1770555331818,3.77108291,88.056,87.998,2.61530554]
["bitfinex-derivatives","SOLF0:USTF0",1770555332018,3.77108291,88.056,87.999,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770555332211,3.77108291,88.056,87.943,2.66817981]
["bitfinex-derivatives","SOLF0:USTF0",1770555332819,3.77108291,88.054,87.996,2.66817981]
["bitfinex-derivatives","SOLF0:USTF0",1770555334422,10.2286,88.066,88.0,2.63427859]
["bitfinex-derivatives","SOLF0:USTF0",1770555334621,13.99968291,88.066,88.0,2.63427859]
["bitfinex-derivatives","SOLF0:USTF0",1770555334816,3.77108291,88.065,88.0,2.63427859]
["bitfinex-derivatives","SOLF0:USTF0",1770555335711,3.77108291,88.065,88.003,2.64344828]
["bitfinex-derivatives","SOLF0:USTF0",1770555335919,3.79645539,88.062,88.003,2.64344828]
["bitfinex-derivatives","SOLF0:USTF0",1770555336820,3.79645539,88.059,88.003,2.64344828]
["bitfinex-derivatives","SOLF0:USTF0",1770555337821,3.79645539,88.057,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770555338719,3.79645539,88.055,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770555339818,3.79645539,88.052,87.997,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770555340220,3.79645539,88.049,87.989,2.65571816]
["bitfinex-derivatives","SOLF0:USTF0",1770555341018,3.79645539,88.044,87.976,2.65367578]
["bitfinex-derivatives","SOLF0:USTF0",1770555341921,3.79645539,88.043,87.976,2.65367578]
["bitfinex-derivatives","SOLF0:USTF0",1770555342422,14.02945539,88.028,87.978,2.68269691]
["bitfinex-derivatives","SOLF0:USTF0",1770555342735,3.79645539,88.056,87.978,2.68269691]
["bitfinex-derivatives","SOLF0:USTF0",1770555343320,3.79645539,88.056,87.999,2.68269691]
["bitfinex-derivatives","SOLF0:USTF0",1770555344725,3.79645539,88.053,88.0,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770555345534,10.2289,88.063,88.005,2.70493847]
["bitfinex-derivatives","SOLF0:USTF0",1770555345720,3.79645539,88.069,88.005,2.70493847]
["bitfinex-derivatives","SOLF0:USTF0",1770555347128,3.79645539,88.069,88.01,2.68929597]
["bitfinex-derivatives","SOLF0:USTF0",1770555348627,3.79645539,88.069,88.014,2.68834022]
["bitfinex-derivatives","SOLF0:USTF0",1770555348822,10.2283,88.068,88.014,2.68834022]
["bitfinex-derivatives","SOLF0:USTF0",1770555349127,3.79645539,88.067,88.014,2.68834022]
["bitfinex-derivatives","SOLF0:USTF0",1770555349526,3.79645539,88.083,88.02,2.68834022]
["bitfinex-derivatives","SOLF0:USTF0",1770555350829,3.79645539,88.083,88.03,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770555352022,3.79645539,88.082,88.03,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770555352223,3.79645539,88.096,88.034,2.68989411]
["bitfinex-derivatives","SOLF0:USTF0",1770555353731,3.79645539,88.096,88.051,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770555355332,3.79645539,88.096,88.04,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770555355730,3.79645539,88.096,88.034,2.68989411]
["bitfinex-derivatives","SOLF0:USTF0",1770555356428,3.79645539,88.092,88.034,2.68989411]
["bitfinex-derivatives","SOLF0:USTF0",1770555358833,3.79645539,88.086,87.998,2.60186267]
["bitfinex-derivatives","SOLF0:USTF0",1770555359736,3.79645539,88.066,88.0,2.64460007]
["bitfinex-derivatives","SOLF0:USTF0",1770555360938,3.79645539,88.059,88.0,2.64460007]
["bitfinex-derivatives","SOLF0:USTF0",1770555363839,3.79645539,88.059,88.003,2.63512881]
["bitfinex-derivatives","SOLF0:USTF0",1770555364541,3.79645539,88.071,88.006,2.63512881]
["bitfinex-derivatives","SOLF0:USTF0",1770555364731,3.79645539,88.068,88.006,2.63512881]
["bitfinex-derivatives","SOLF0:USTF0",1770555366435,14.1361683,88.105,87.992,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770555366436,4.03746063,88.061,87.992,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770555366738,21.1085766,88.114,87.939,20.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770555366739,4.03739065,88.059,87.981,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770555366940,4.03739065,88.057,87.981,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770555367140,4.03739065,88.055,87.981,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770555367342,4.03739065,88.053,87.981,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770555367543,4.03739065,88.051,87.981,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770555367739,4.02818981,88.049,87.981,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770555368044,4.02818981,88.048,87.981,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770555369549,4.02818981,88.048,87.992,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770555373648,4.02818981,88.048,87.993,0.02272044]
["bitfinex-derivatives","SOLF0:USTF0",1770555376039,4.03064936,88.061,88.001,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770555380852,10.58978303,88.085,88.001,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770555380853,4.04103332,88.059,88.001,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770555382546,4.04103332,88.059,88.013,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770555383853,4.05603783,88.082,88.024,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770555385457,4.05603783,88.079,88.024,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770555386558,4.04887923,88.077,88.024,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770555387454,4.04887923,88.089,87.983,159.261]
["bitfinex-derivatives","SOLF0:USTF0",1770555387656,4.04887923,88.089,87.977,28.25789446]
["bitfinex-derivatives","SOLF0:USTF0",1770555387856,158.9904,88.134,87.964,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770555387857,4.04572614,88.087,87.964,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770555388059,4.04572614,88.067,87.964,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770555389563,4.04572614,88.067,87.965,0.09817748]
["bitfinex-derivatives","SOLF0:USTF0",1770555389764,4.04572614,88.067,88.011,0.09817748]
["bitfinex-derivatives","SOLF0:USTF0",1770555390261,10.2286,88.066,88.011,0.09817748]
["bitfinex-derivatives","SOLF0:USTF0",1770555390460,4.04572614,88.067,88.011,0.09817748]
["bitfinex-derivatives","SOLF0:USTF0",1770555391259,4.04572614,88.067,88.013,0.09817748]
["bitfinex-derivatives","SOLF0:USTF0",1770555392859,4.00521451,88.065,88.015,0.06713316]
["bitfinex-derivatives","SOLF0:USTF0",1770555394859,4.01546087,88.078,88.019,0.04664044]
["bitfinex-derivatives","SOLF0:USTF0",1770555395464,4.01546087,88.078,88.034,0.04664044]
["bitfinex-derivatives","SOLF0:USTF0",1770555396557,4.01546087,88.078,88.038,0.0684307]
["bitfinex-derivatives","SOLF0:USTF0",1770555397771,4.01279063,88.092,88.043,0.06254173]
["bitfinex-derivatives","SOLF0:USTF0",1770555398665,4.01279063,88.092,88.054,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770555400170,8.84741873,88.113,88.062,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770555400367,8.84741873,88.119,88.062,13.99952812]
["bitfinex-derivatives","SOLF0:USTF0",1770555400572,21.1085766,88.161,88.013,20.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770555400573,10.2211,88.131,88.063,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555400773,8.84741873,88.13,88.063,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555401078,8.84741873,88.129,88.063,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555401279,8.84741873,88.128,88.063,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555401477,8.84741873,88.127,88.063,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555401778,8.84741873,88.126,88.072,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770555401981,10.2213,88.129,88.072,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770555402273,3.75253167,88.128,88.072,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770555402670,294.0,88.165,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770555402671,3.75253167,88.126,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770555403070,3.75253167,88.124,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770555403274,3.75253167,88.122,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770555403478,3.75253167,88.119,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770555404877,10.2243,88.103,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555405081,1.87042569,88.102,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555405381,1.87042569,88.102,88.05,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770555405580,1.87042569,88.102,88.051,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555406881,1.87042569,88.102,88.056,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770555407876,1.87580458,88.111,88.066,13.99912812]
["bitfinex-derivatives","SOLF0:USTF0",1770555408077,1.87580458,88.111,88.067,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555410085,1.87580458,88.111,88.058,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555410485,1.87580458,88.111,88.047,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770555410692,1.87580458,88.111,88.047,14.00132812]
["bitfinex-derivatives","SOLF0:USTF0",1770555411393,1.96099792,88.106,88.047,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555412289,1.96099792,88.106,88.049,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555414795,1.98379706,88.1,88.049,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555419703,2.00545729,88.097,88.049,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555420097,2.00545729,88.083,88.036,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555420604,2.00545729,88.08,88.036,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555421399,2.00545729,88.074,88.008,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555421806,2.01581697,88.072,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555422002,2.01581697,88.07,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555422203,2.01581697,88.068,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555422401,2.01581697,88.066,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555422605,21.16660288,88.093,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555422606,2.01581697,88.064,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555422804,10.2315,88.041,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555423101,8.82432868,88.07,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555423411,2.01581697,88.069,87.994,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555424706,2.01581697,88.069,88.016,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555425306,2.01581697,88.069,88.018,3.77062812]
["bitfinex-derivatives","SOLF0:USTF0",1770555426804,8.82432868,88.091,88.031,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555427005,2.01541227,88.089,88.031,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555427303,2.01541227,88.087,88.031,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555428116,2.01520614,88.085,87.979,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555428418,2.01520614,88.083,87.979,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555428607,2.01520614,88.081,87.979,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555428808,2.01520614,88.079,88.001,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555429008,2.01520614,88.077,88.001,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555429215,2.01520614,88.075,88.001,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555429416,2.01520614,88.073,88.001,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555429614,10.2297,88.056,88.003,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555429915,2.01520614,88.058,88.003,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555430818,2.01520614,88.058,88.005,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555431616,2.03365173,88.073,88.011,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555431918,2.03365173,88.091,88.011,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555432716,2.03365173,88.085,88.026,3.70067261]
["bitfinex-derivatives","SOLF0:USTF0",1770555434808,10.2251,88.096,88.031,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555435008,10.58692342,88.122,88.031,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555435009,2.05024341,88.095,88.031,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555435717,10.2256,88.092,88.036,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555436815,2.04002913,88.084,88.036,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555437213,10.2254,88.094,88.036,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555437721,2.04002913,88.098,88.036,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555438422,2.04002913,88.098,88.047,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555439920,14.1361683,88.148,87.992,438.39746264]
["bitfinex-derivatives","SOLF0:USTF0",1770555439921,2.03364405,88.112,88.049,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555440219,2.03364405,88.131,88.049,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555440617,2.03364405,88.131,88.067,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555441220,2.03364405,88.131,88.07,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555443820,2.03364405,88.131,88.072,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555444422,2.02857745,88.154,88.076,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555445825,2.00884879,88.151,88.08,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555446819,2.00884879,88.149,88.083,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555447831,2.04862287,88.147,88.083,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555449126,2.04862287,88.145,88.083,3.98732329]
["bitfinex-derivatives","SOLF0:USTF0",1770555449919,2.04862287,88.145,88.009,28.25789446]
["bitfinex-derivatives","SOLF0:USTF0",1770555449920,18.46113394,88.204,88.063,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1770555450124,18.46113394,88.204,88.073,159.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770555450329,18.46113394,88.2,88.066,159.111]
["bitfinex-derivatives","SOLF0:USTF0",1770555450525,18.46113394,88.2,88.068,159.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770555450730,18.46113394,88.2,88.061,159.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770555451234,18.46113394,88.21,88.089,159.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770555451527,18.46113394,88.21,88.073,159.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770555452029,18.614304,88.208,88.117,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770555453331,18.614304,88.201,88.117,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770555453528,18.614304,88.201,88.103,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770555453733,18.65007459,88.169,88.029,159.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770555454027,18.65007459,88.169,88.076,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770555455025,18.65007459,88.155,88.076,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770555455729,20.418,88.235,88.026,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770555455730,18.80411481,88.14,88.063,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770555456633,18.80411481,88.135,87.989,20.9433287]
["bitfinex-derivatives","SOLF0:USTF0",1770555456839,18.80411481,88.135,87.983,159.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770555457736,18.80477661,88.103,87.963,159.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770555458137,18.73847611,88.084,88.011,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770555459041,18.73847611,88.084,87.964,159.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770555459242,18.73847611,88.101,87.974,159.277]
["bitfinex-derivatives","SOLF0:USTF0",1770555459628,18.73847611,88.101,88.022,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770555460342,18.6966356,88.118,88.038,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770555460640,18.6966356,88.118,88.011,159.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770555460838,18.6966356,88.118,88.013,159.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770555461140,18.6966356,88.118,88.006,159.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770555461541,18.6966356,88.118,88.039,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770555461735,18.76909241,88.139,88.0,20.9433287]
["bitfinex-derivatives","SOLF0:USTF0",1770555461936,18.76909241,88.139,88.031,159.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770555462136,20.417,88.24,88.05,159.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770555462137,18.76909241,88.156,88.05,159.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770555462334,18.76909241,88.156,88.042,159.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770555462537,18.76909241,88.156,88.047,20.9433287]
["bitfinex-derivatives","SOLF0:USTF0",1770555463139,18.76909241,88.156,88.077,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770555463546,18.76909241,88.154,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770555464436,18.7737753,88.171,88.089,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770555464635,18.7737753,88.171,88.032,159.172]
["bitfinex-derivatives","SOLF0:USTF0",1770555465047,18.7737753,88.155,88.027,159.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770555465237,18.7737753,88.155,88.03,20.9433287]
["bitfinex-derivatives","SOLF0:USTF0",1770555465440,18.7737753,88.151,88.073,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770555466043,18.7737753,88.151,88.01,20.9433287]
["bitfinex-derivatives","SOLF0:USTF0",1770555466249,18.72483131,88.133,88.056,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770555466935,1.97581893,88.128,88.056,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770555467146,18.72483131,88.127,88.056,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770555467547,18.72483131,88.12,88.042,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770555468943,18.68271858,88.114,88.042,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770555469741,18.72876895,88.111,88.042,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770555473151,18.72876895,88.111,88.056,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770555474057,18.72876895,88.111,88.0,20.9433287]
["bitfinex-derivatives","SOLF0:USTF0",1770555474058,18.72876895,88.111,88.044,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770555475749,18.71674961,88.109,88.044,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770555477562,18.71674961,88.107,88.032,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770555478757,18.72852673,88.105,88.042,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770555479459,18.72852673,88.105,88.051,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770555481867,18.72169409,88.103,88.039,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770555482270,18.72169409,88.103,88.005,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770555482570,18.72169409,88.103,87.993,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770555483374,18.72169409,88.099,88.039,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770555483972,1.97600404,88.128,87.993,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770555483973,18.70598687,88.097,88.029,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770555485066,18.70598687,88.086,88.029,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770555486366,18.70598687,88.086,87.993,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770555487570,18.71968467,88.083,88.02,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770555488768,18.69209531,88.08,88.02,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770555488975,18.69209531,88.095,87.993,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770555490176,1.97600404,88.128,88.023,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770555490177,18.66757918,88.083,88.023,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770555490373,18.66757918,88.083,87.992,438.39746264]
["bitfinex-derivatives","SOLF0:USTF0",1770555491677,18.68522696,88.067,88.007,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770555491873,18.68522696,88.067,87.992,438.39746264]
["bitfinex-derivatives","SOLF0:USTF0",1770555492777,18.68522696,88.061,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770555494275,18.68522696,88.061,88.014,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770555494483,18.67622944,88.077,87.992,438.39746264]
["bitfinex-derivatives","SOLF0:USTF0",1770555494981,18.67622944,88.075,88.017,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770555496683,18.67622944,88.075,88.025,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770555499085,18.63024894,88.074,88.016,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770555500985,18.63594838,88.071,88.016,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770555501187,18.63594838,88.071,88.007,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770555502890,20.4443,88.122,88.007,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770555502891,18.60865756,88.067,88.007,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770555503680,18.60865756,88.067,88.015,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770555507786,18.61325613,88.065,88.015,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770555507991,18.61325613,88.065,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770555509793,18.5910078,88.059,88.005,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770555510388,18.5910078,88.059,88.013,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770555510589,18.5910078,88.059,87.992,438.39746264]
["bitfinex-derivatives","SOLF0:USTF0",1770555510795,18.5910078,88.059,88.012,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770555511492,18.5910078,88.059,88.003,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770555514698,18.5910078,88.059,87.954,28.00752867]
["bitfinex-derivatives","SOLF0:USTF0",1770555514699,3.93065407,88.026,87.959,2.06070597]
["bitfinex-derivatives","SOLF0:USTF0",1770555515498,3.93065407,88.025,87.959,2.06070597]
["bitfinex-derivatives","SOLF0:USTF0",1770555516499,3.99614417,88.022,87.959,2.06070597]
["bitfinex-derivatives","SOLF0:USTF0",1770555517697,3.99614417,88.02,87.959,2.06070597]
["bitfinex-derivatives","SOLF0:USTF0",1770555518093,3.99614417,88.02,87.94,2.2069889]
["bitfinex-derivatives","SOLF0:USTF0",1770555519592,3.99614417,88.007,87.942,2.2069889]
["bitfinex-derivatives","SOLF0:USTF0",1770555520791,3.99614417,88.007,87.946,2.13593597]
["bitfinex-derivatives","SOLF0:USTF0",1770555523699,3.99614417,88.007,87.949,2.23116952]
["bitfinex-derivatives","SOLF0:USTF0",1770555524202,3.99614417,88.024,87.949,2.23116952]
["bitfinex-derivatives","SOLF0:USTF0",1770555524397,3.99614417,88.04,87.949,2.23116952]
["bitfinex-derivatives","SOLF0:USTF0",1770555524597,3.99614417,88.056,87.949,2.23116952]
["bitfinex-derivatives","SOLF0:USTF0",1770555525003,3.99614417,88.056,87.993,2.23116952]
["bitfinex-derivatives","SOLF0:USTF0",1770555525301,3.99614417,88.085,87.993,2.23116952]
["bitfinex-derivatives","SOLF0:USTF0",1770555526801,3.99614417,88.084,88.015,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770555527002,3.99614417,88.084,88.016,2.11552612]
["bitfinex-derivatives","SOLF0:USTF0",1770555528695,3.99614417,88.084,88.03,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770555529900,3.99614417,88.084,88.019,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770555531603,3.99614417,88.081,88.019,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770555535102,10.227,88.08,88.019,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770555535409,3.99614417,88.079,88.006,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770555536206,3.99614417,88.068,88.006,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770555536512,3.99614417,88.068,88.01,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1770555537411,3.99614417,88.068,88.019,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1770555537712,3.99614417,88.068,88.019,2.18816097]
["bitfinex-derivatives","SOLF0:USTF0",1770555538701,3.99614417,88.068,88.028,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770555539103,3.99614417,88.085,88.029,2.16780458]
["bitfinex-derivatives","SOLF0:USTF0",1770555539710,3.99614417,88.1,88.043,2.18638335]
["bitfinex-derivatives","SOLF0:USTF0",1770555539911,3.99614417,88.124,88.043,2.18638335]
["bitfinex-derivatives","SOLF0:USTF0",1770555540611,3.99614417,88.119,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770555541411,3.99614417,88.119,88.066,2.18638335]
["bitfinex-derivatives","SOLF0:USTF0",1770555542504,3.99614417,88.119,88.068,2.19645457]
["bitfinex-derivatives","SOLF0:USTF0",1770555543706,3.99614417,88.119,88.073,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770555543907,3.99614417,88.143,88.074,2.16174122]
["bitfinex-derivatives","SOLF0:USTF0",1770555545706,3.99614417,88.143,88.089,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770555545907,3.99614417,88.143,88.039,159.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770555545908,3.99614417,88.143,88.09,2.10965143]
["bitfinex-derivatives","SOLF0:USTF0",1770555546106,3.99614417,88.143,88.069,2.10965143]
["bitfinex-derivatives","SOLF0:USTF0",1770555546513,3.94307283,88.139,88.069,2.10965143]
["bitfinex-derivatives","SOLF0:USTF0",1770555547816,3.94307283,88.139,88.092,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770555548614,1.97540956,88.168,88.099,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770555548615,3.94307283,88.162,88.099,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770555550313,3.94307283,88.162,88.111,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770555550917,3.94307283,88.162,88.115,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770555553921,3.94307283,88.162,88.104,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770555554516,3.94307283,88.162,88.107,2.16789798]
["bitfinex-derivatives","SOLF0:USTF0",1770555555825,3.94307283,88.162,88.113,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770555559821,3.94307283,88.162,88.102,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770555560729,3.94307283,88.162,88.105,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1770555561325,3.94307283,88.162,88.116,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770555562219,3.94307283,88.162,88.106,2.17857939]
["bitfinex-derivatives","SOLF0:USTF0",1770555564535,3.94307283,88.162,88.059,2.15275697]
["bitfinex-derivatives","SOLF0:USTF0",1770555564834,3.94307283,88.162,88.09,2.15275697]
["bitfinex-derivatives","SOLF0:USTF0",1770555565720,3.94307283,88.162,88.103,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770555567928,3.94307283,88.162,88.108,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770555569328,3.94307283,88.162,88.112,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770555570733,3.86116731,88.16,88.109,2.26972844]
["bitfinex-derivatives","SOLF0:USTF0",1770555571939,3.86116731,88.157,88.092,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770555573825,3.86116731,88.153,88.099,2.2230868]
["bitfinex-derivatives","SOLF0:USTF0",1770555574237,3.86116731,88.153,88.044,2.2230868]
["bitfinex-derivatives","SOLF0:USTF0",1770555574433,3.86116731,88.153,88.096,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770555575034,3.86116731,88.153,88.101,2.2230868]
["bitfinex-derivatives","SOLF0:USTF0",1770555576135,3.86116731,88.153,88.109,2.22128144]
["bitfinex-derivatives","SOLF0:USTF0",1770555577532,3.86116731,88.153,88.057,20.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770555577533,12.8317827,88.185,88.129,2.22242424]
["bitfinex-derivatives","SOLF0:USTF0",1770555577837,4.00604435,88.185,88.129,2.22242424]
["bitfinex-derivatives","SOLF0:USTF0",1770555578731,4.00604435,88.183,88.111,2.2019915]
["bitfinex-derivatives","SOLF0:USTF0",1770555578934,4.00604435,88.181,88.111,2.2019915]
["bitfinex-derivatives","SOLF0:USTF0",1770555579130,10.2169,88.167,88.102,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770555579338,4.00604435,88.166,88.102,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770555580638,4.00604435,88.166,88.097,2.2019915]
["bitfinex-derivatives","SOLF0:USTF0",1770555580639,4.00604435,88.164,88.097,2.2019915]
["bitfinex-derivatives","SOLF0:USTF0",1770555581349,4.00604435,88.162,88.097,2.2019915]
["bitfinex-derivatives","SOLF0:USTF0",1770555581645,4.00604435,88.16,88.097,2.2019915]
["bitfinex-derivatives","SOLF0:USTF0",1770555581847,8.82573835,88.178,88.126,2.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1770555582048,4.00604435,88.177,88.126,2.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1770555582440,4.00604435,88.175,88.126,2.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1770555582741,4.00604435,88.173,88.126,2.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1770555582942,4.00604435,88.172,88.126,2.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1770555583147,4.00604435,88.172,88.093,2.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1770555583347,4.00604435,88.17,88.093,2.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1770555584344,12.86726771,88.169,88.093,2.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1770555584549,4.00604435,88.168,88.093,2.25876716]
["bitfinex-derivatives","SOLF0:USTF0",1770555584846,4.00604435,88.168,88.106,2.12355547]
["bitfinex-derivatives","SOLF0:USTF0",1770555585549,10.506407,88.191,88.123,2.12355547]
["bitfinex-derivatives","SOLF0:USTF0",1770555585751,4.00604435,88.195,88.123,2.12355547]
["bitfinex-derivatives","SOLF0:USTF0",1770555585955,4.00604435,88.193,88.108,2.0806233]
["bitfinex-derivatives","SOLF0:USTF0",1770555586245,4.00604435,88.187,88.108,2.0806233]
["bitfinex-derivatives","SOLF0:USTF0",1770555586454,4.00604435,88.185,88.108,2.0806233]
["bitfinex-derivatives","SOLF0:USTF0",1770555586750,4.00604435,88.183,88.094,2.0806233]
["bitfinex-derivatives","SOLF0:USTF0",1770555586951,4.00604435,88.18,88.094,2.0806233]
["bitfinex-derivatives","SOLF0:USTF0",1770555587154,4.00604435,88.178,88.094,2.0806233]
["bitfinex-derivatives","SOLF0:USTF0",1770555587451,4.00604435,88.176,88.094,2.0806233]
["bitfinex-derivatives","SOLF0:USTF0",1770555587646,4.00604435,88.172,88.079,2.0806233]
["bitfinex-derivatives","SOLF0:USTF0",1770555587847,1.97458572,88.198,88.068,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770555587848,4.00604435,88.168,88.068,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770555588156,4.00604435,88.148,88.065,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555588352,8.85744139,88.167,88.065,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555588353,4.00604435,88.146,88.065,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555588552,8.85744139,88.147,88.065,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555588553,4.00604435,88.144,88.065,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555588759,4.00604435,88.142,88.065,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555589056,4.00604435,88.14,88.065,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555589244,4.00604435,88.138,88.065,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555589445,4.00604435,88.136,88.065,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555589747,14.05685307,88.187,87.974,254.94752867]
["bitfinex-derivatives","SOLF0:USTF0",1770555589748,4.00604435,88.165,88.067,1.73632795]
["bitfinex-derivatives","SOLF0:USTF0",1770555590839,4.00604435,88.165,88.09,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770555592652,7.52861453,88.162,88.09,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770555593246,10.2176,88.161,88.09,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770555593449,7.52861453,88.16,88.09,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770555593658,7.52861453,88.19,88.116,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770555594045,7.52861453,88.19,88.034,159.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770555594243,7.52861453,88.19,88.034,159.168]
["bitfinex-derivatives","SOLF0:USTF0",1770555594549,7.56574011,88.176,88.1,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770555594754,7.56574011,88.176,88.059,159.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770555595354,7.56574011,88.176,88.104,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770555595751,7.56574011,88.176,88.121,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770555595952,7.30231909,88.201,88.121,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770555596659,7.30231909,88.197,88.107,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770555597158,7.30231909,88.195,88.107,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770555597758,1.97428886,88.198,88.094,159.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770555597759,7.27766212,88.198,88.094,159.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770555598054,7.27766212,88.198,88.083,159.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770555598252,7.27766212,88.198,88.025,159.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770555598253,7.27766212,88.196,88.065,159.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770555599059,7.27766212,88.193,88.046,159.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770555599253,7.27766212,88.193,88.032,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1770555599254,7.27766212,88.193,88.036,159.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770555599749,7.27766212,88.177,88.04,159.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770555599955,7.27766212,88.177,87.975,159.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770555599956,7.27766212,88.177,88.031,159.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770555600150,7.27766212,88.177,88.023,159.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770555600353,158.8625,88.205,88.067,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770555600354,7.49337624,88.158,88.067,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770555600952,7.49337624,88.154,88.067,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770555601255,7.49337624,88.154,87.995,20.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770555601859,226.94,88.21,88.015,159.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770555601860,7.4273653,88.152,88.015,159.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770555602460,7.4273653,88.147,88.061,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770555603751,7.35014005,88.143,88.077,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770555605954,7.41796665,88.154,88.077,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770555607063,7.41796665,88.134,88.06,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770555608271,7.41796665,88.134,88.071,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770555608463,7.41796665,88.134,88.033,159.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770555609557,7.40233521,88.154,88.048,159.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770555609759,7.40233521,88.154,88.042,159.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770555610257,7.40233521,88.154,88.051,159.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770555610857,7.36994932,88.172,88.111,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770555611568,7.36994932,88.207,88.083,20.453]
["bitfinex-derivatives","SOLF0:USTF0",1770555611753,7.36994932,88.207,88.067,159.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770555611953,7.36994932,88.207,88.061,159.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770555612157,7.38845242,88.172,88.053,20.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770555612557,7.38845242,88.138,88.023,20.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770555612762,7.38845242,88.138,88.03,159.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770555613265,7.38845242,88.138,88.075,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770555615268,7.54046967,88.182,88.109,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770555615470,7.54046967,88.182,88.037,159.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770555615672,7.54046967,88.182,88.038,159.162]
["bitfinex-derivatives","SOLF0:USTF0",1770555615871,7.52719159,88.168,88.09,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770555616463,7.52719159,88.163,88.075,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770555617476,7.52719159,88.146,87.997,159.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770555617771,7.52719159,88.144,87.998,159.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770555617976,7.52719159,88.144,87.927,159.363]
["bitfinex-derivatives","SOLF0:USTF0",1770555617977,7.48588658,88.139,88.024,159.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770555618166,7.48588658,88.139,87.996,159.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770555618470,7.48588658,88.139,87.945,159.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770555618471,7.48588658,88.139,87.999,159.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770555618867,7.48588658,88.139,88.069,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770555619862,7.48588658,88.139,87.985,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1770555620072,7.48588658,88.139,88.021,159.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770555620475,7.63994495,88.134,88.056,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770555620682,7.63994495,88.134,87.975,28.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1770555620683,7.63994495,88.134,87.998,159.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770555621280,7.63994495,88.126,87.988,159.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770555621580,7.63994495,88.126,87.98,20.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770555622379,7.58604146,88.103,87.934,28.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1770555622573,7.58604146,88.12,87.986,159.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770555622974,7.58604146,88.106,87.984,20.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770555623772,20.4327,88.172,87.896,35.32236808]
["bitfinex-derivatives","SOLF0:USTF0",1770555623773,7.58604146,88.103,87.952,159.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770555623984,7.57345226,88.12,88.014,159.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770555624180,7.57345226,88.12,88.018,159.197]
["bitfinex-derivatives","SOLF0:USTF0",1770555624487,7.57345226,88.12,88.003,159.224]
["bitfinex-derivatives","SOLF0:USTF0",1770555624678,7.57345226,88.12,87.964,159.295]
["bitfinex-derivatives","SOLF0:USTF0",1770555624885,7.57345226,88.12,88.07,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770555625782,7.57345226,88.12,88.005,159.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770555626580,7.57345226,88.12,88.012,159.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770555626975,7.57345226,88.12,88.019,159.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770555627176,7.57345226,88.12,87.981,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1770555627381,7.58203394,88.194,88.042,159.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770555627781,7.58203394,88.182,88.057,159.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770555627981,7.58203394,88.182,88.006,159.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770555627982,7.58203394,88.182,88.049,159.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770555628588,158.8246,88.226,88.049,159.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770555628589,7.58385401,88.169,88.05,20.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770555629090,7.58385401,88.144,88.022,159.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770555629786,7.65617772,88.142,88.032,159.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770555629990,7.65617772,88.142,88.033,159.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770555631288,7.65617772,88.18,88.103,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770555631490,7.65617772,88.18,88.044,159.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770555631788,7.65617772,88.18,88.034,159.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770555632186,7.64641879,88.166,88.085,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770555632382,7.64641879,88.166,88.026,20.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770555632582,7.64641879,88.166,88.018,159.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770555633189,7.64641879,88.139,88.072,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770555634884,7.61076286,88.165,88.096,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770555635287,7.61076286,88.165,87.988,194.57376808]
["bitfinex-derivatives","SOLF0:USTF0",1770555635288,7.61076286,88.165,88.059,159.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770555635890,7.61076286,88.165,88.09,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770555636293,7.61076286,88.165,88.051,159.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770555636489,7.61076286,88.165,88.1,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770555636987,7.65549383,88.16,88.088,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770555638383,10.2194,88.145,88.076,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770555638689,7.63560698,88.144,88.076,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770555639090,10.58335099,88.184,88.013,20.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770555639091,7.63560698,88.142,88.064,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770555639284,7.63560698,88.142,88.013,20.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770555639687,7.63560698,88.124,87.994,159.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770555640392,7.60808242,88.12,87.983,20.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770555641193,7.60808242,88.099,88.026,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770555641889,7.6056475,88.097,88.016,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770555643095,7.6056475,88.097,87.955,28.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1770555643096,7.6056475,88.097,88.031,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770555644296,7.6056475,88.097,88.042,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770555644596,158.9292,88.168,88.042,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770555644597,7.62330716,88.114,88.042,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770555645697,7.62330716,88.114,88.003,159.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770555646399,7.62330716,88.114,87.987,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770555646400,7.62330716,88.114,88.0,20.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770555646994,7.62330716,88.114,88.059,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770555647397,7.60410603,88.159,88.084,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770555648700,10.2181,88.157,88.084,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770555648895,7.63358293,88.156,88.084,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770555649491,7.63358293,88.154,88.084,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770555650296,7.63358293,88.154,88.095,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770555650799,7.63358293,88.154,88.105,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770555651400,7.65532428,88.179,88.073,159.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770555652596,7.65532428,88.179,88.12,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770555654597,7.63677281,88.216,88.074,20.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770555654994,7.63677281,88.216,88.075,159.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770555655395,7.63677281,88.214,88.127,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770555655800,7.63677281,88.214,88.074,20.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770555656200,7.6591832,88.199,88.116,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770555657703,7.6591832,88.192,88.116,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770555658099,7.64802672,88.222,88.096,159.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770555658293,7.64802672,88.222,88.089,159.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770555659102,7.64802672,88.222,88.081,159.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770555659406,7.64802672,88.222,88.086,159.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770555660308,7.64802672,88.222,88.125,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770555660497,7.64802672,88.222,88.12,159.013]
["bitfinex-derivatives","SOLF0:USTF0",1770555660703,7.64802672,88.222,88.042,159.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770555660704,7.63896217,88.268,88.149,158.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770555660898,7.63896217,88.268,88.14,158.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770555661098,7.63896217,88.287,88.118,159.016]
["bitfinex-derivatives","SOLF0:USTF0",1770555661396,7.63896217,88.287,88.104,159.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770555661397,7.63896217,88.287,88.146,158.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770555661601,7.63896217,88.287,88.14,158.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770555661802,7.63896217,88.287,88.131,158.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770555662002,7.63896217,88.287,88.122,159.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770555662202,1.97281708,88.293,88.052,671.86576808]
["bitfinex-derivatives","SOLF0:USTF0",1770555662203,7.59556769,88.258,88.114,159.0235]
["bitfinex-derivatives","SOLF0:USTF0",1770555662405,7.59556769,88.258,88.112,159.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770555662603,7.59556769,88.234,88.144,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770555662804,7.59556769,88.234,88.114,159.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770555663003,7.59556769,88.234,88.115,159.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770555663310,7.59556769,88.234,88.156,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1770555664405,8.64543446,88.296,88.099,159.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770555664608,7.64472062,88.274,88.193,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770555665408,7.64472062,88.271,88.193,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770555666010,10.2053,88.267,88.179,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770555666202,226.9,88.297,88.179,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770555666203,7.66376922,88.266,88.179,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770555667800,7.63866822,88.276,88.146,158.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770555668001,7.63866822,88.276,88.151,158.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770555668206,7.63866822,88.276,88.143,158.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770555668511,7.63866822,88.27,88.157,158.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770555668711,7.63866822,88.27,88.149,158.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770555669513,7.63866822,88.27,88.188,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770555672615,7.66949884,88.268,88.188,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770555673015,7.66949884,88.268,88.044,28.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1770555673016,7.66902433,88.292,88.165,158.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770555673213,7.66902433,88.292,88.159,158.942]
["bitfinex-derivatives","SOLF0:USTF0",1770555673613,7.66902433,88.29,88.208,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770555674604,7.64306128,88.284,88.208,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770555676317,7.6549453,88.304,88.188,158.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770555677117,7.6549453,88.304,88.182,158.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770555677318,7.6549453,88.304,88.185,158.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770555677719,7.6549453,88.304,88.227,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770555678419,7.6549453,88.304,88.242,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1770555681122,7.6549453,88.304,88.229,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770555682123,7.6549453,88.304,88.241,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770555685222,7.63900987,88.301,88.227,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770555685824,7.63900987,88.297,88.227,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770555686425,7.65415567,88.292,88.165,20.434]
["bitfinex-derivatives","SOLF0:USTF0",1770555687131,1.9716658,88.333,88.132,20.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770555687132,7.65415567,88.275,88.132,20.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770555687726,7.65415567,88.254,88.174,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770555687913,7.65415567,88.254,88.113,159.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770555688121,7.63103078,88.228,88.156,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770555689125,14.05685307,88.318,88.156,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770555689126,7.63103078,88.225,88.156,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770555689328,7.63103078,88.225,88.089,159.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770555689728,7.63103078,88.209,88.083,159.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770555689928,7.63103078,88.209,88.073,159.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770555690130,7.63103078,88.209,88.063,159.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770555690328,7.68932571,88.205,88.068,159.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770555690630,7.68932571,88.261,88.106,159.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770555690931,7.68932571,88.248,88.099,159.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770555691126,7.68932571,88.248,88.149,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770555691328,7.68932571,88.248,88.036,159.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770555691329,7.68932571,88.248,88.135,158.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770555691534,7.68932571,88.248,88.125,159.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770555691722,7.68932571,88.248,88.173,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770555693822,7.7168541,88.295,88.156,158.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770555694027,7.7168541,88.295,88.107,159.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770555694028,7.7168541,88.295,88.114,159.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770555694230,7.7168541,88.295,88.172,158.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770555694429,7.7168541,88.295,88.211,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770555695721,7.7168541,88.295,88.137,20.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770555695722,7.7168541,88.295,88.224,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770555695924,7.7168541,88.295,88.195,158.878]
["bitfinex-derivatives","SOLF0:USTF0",1770555696127,7.7168541,88.295,88.197,158.875]
["bitfinex-derivatives","SOLF0:USTF0",1770555696426,7.7168541,88.295,88.198,158.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770555696633,7.7168541,88.295,88.193,158.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770555696833,7.7168541,88.295,88.197,158.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770555697126,7.7168541,88.295,88.145,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770555697436,7.72283654,88.33,88.193,158.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770555697635,7.72283654,88.33,88.199,158.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770555698134,7.7465938,88.328,88.238,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770555699731,10.1984,88.327,88.238,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770555699937,7.75248062,88.326,88.238,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770555700734,7.75248062,88.323,88.238,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770555701736,7.75248062,88.321,88.238,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770555702332,10.1993,88.319,88.238,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770555702540,226.66,88.363,88.238,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770555702541,7.73139161,88.318,88.238,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770555702738,7.73139161,88.318,88.226,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1770555702928,7.73139161,88.318,88.2,158.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770555703132,7.73139161,88.318,88.194,158.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770555703434,7.73139161,88.318,88.239,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770555704029,7.71962154,88.316,88.239,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770555704633,7.71962154,88.31,88.239,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770555705733,7.71128777,88.308,88.239,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770555706643,7.71128777,88.308,88.222,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770555707438,7.71128777,88.306,88.222,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770555707842,7.74804809,88.304,88.208,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770555708240,7.74804809,88.304,88.148,20.438]
["bitfinex-derivatives","SOLF0:USTF0",1770555708740,7.74804809,88.278,88.197,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770555708945,7.74804809,88.278,88.125,27.45832328]
["bitfinex-derivatives","SOLF0:USTF0",1770555708946,7.74804809,88.278,88.125,159.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770555709445,7.74804809,88.264,88.178,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770555710036,7.71977167,88.253,88.166,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770555710541,7.71977167,88.253,88.117,20.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770555710749,7.71977167,88.237,88.095,159.059]
["bitfinex-derivatives","SOLF0:USTF0",1770555711038,7.71977167,88.237,88.102,159.046]
["bitfinex-derivatives","SOLF0:USTF0",1770555711240,7.71977167,88.236,88.111,159.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770555711441,7.71977167,88.236,88.084,27.45832328]
["bitfinex-derivatives","SOLF0:USTF0",1770555711442,7.71977167,88.236,88.113,159.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770555712045,7.71977167,88.236,88.121,159.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770555712239,7.69011498,88.256,88.17,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770555713035,7.69011498,88.256,88.18,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770555714134,7.69011498,88.256,88.13,158.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770555714338,7.64018072,88.302,88.132,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770555714541,7.64018072,88.302,88.169,158.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770555714737,7.64018072,88.299,88.21,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770555715744,7.64018072,88.299,88.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770555715745,7.64018072,88.299,88.224,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770555715944,7.64018072,88.299,88.191,158.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770555716153,7.81230754,88.318,88.237,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770555716354,7.81230754,88.318,88.206,158.859]
["bitfinex-derivatives","SOLF0:USTF0",1770555716654,7.81230754,88.355,88.223,158.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770555717245,7.81230754,88.355,88.171,192.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770555717246,7.81230754,88.355,88.265,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770555719754,7.81230754,88.355,88.171,158.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770555719755,7.81230754,88.355,88.243,158.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770555720148,7.81230754,88.355,88.284,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770555721853,7.81230754,88.355,88.271,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770555722558,7.71704256,88.353,88.222,158.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770555722945,7.71704256,88.347,88.267,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770555723153,7.71704256,88.347,88.229,158.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770555723656,7.71704256,88.347,88.273,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770555724751,7.75691834,88.345,88.209,158.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770555725152,7.75691834,88.345,88.206,20.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770555725553,7.75691834,88.326,88.246,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770555726557,7.69148525,88.321,88.246,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770555726761,7.69148525,88.321,88.234,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1770555727059,7.69148525,88.321,88.176,158.913]
["bitfinex-derivatives","SOLF0:USTF0",1770555727361,7.69148525,88.302,88.222,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770555727953,7.68424814,88.294,88.222,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770555728654,7.68424814,88.292,88.21,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770555729251,7.68424814,88.284,88.21,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770555730164,7.68424814,88.284,88.156,158.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770555730165,7.68424814,88.284,88.179,158.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770555730757,7.68424814,88.284,88.168,158.927]
["bitfinex-derivatives","SOLF0:USTF0",1770555731150,7.70582377,88.302,88.184,158.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770555731355,7.70582377,88.302,88.192,158.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770555731652,7.70582377,88.322,88.202,158.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770555732661,7.70582377,88.322,88.247,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770555733866,7.71767157,88.32,88.247,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770555734464,7.71767157,88.32,88.147,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770555734465,7.71767157,88.32,88.257,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770555735262,7.69759668,88.349,88.271,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770555735465,7.69759668,88.347,88.207,179.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770555736161,7.69232693,88.344,88.259,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770555736360,7.69232693,88.344,88.19,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770555736555,7.69232693,88.344,88.189,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770555737066,20.80381348,88.398,88.177,20.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770555737067,7.69232693,88.316,88.232,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770555737467,7.69232693,88.316,88.242,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770555739568,7.69232693,88.316,88.259,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770555741065,7.69232693,88.316,88.212,158.847]
["bitfinex-derivatives","SOLF0:USTF0",1770555741270,7.69232693,88.316,88.214,158.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770555741565,7.69232693,88.316,88.21,20.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770555741767,7.69232693,88.316,88.265,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770555742678,7.69232693,88.316,88.243,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770555742975,7.69232693,88.316,88.171,158.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770555743371,7.72311079,88.285,88.209,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770555743971,7.65221302,88.283,88.209,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770555744174,7.65221302,88.283,88.198,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770555744567,7.65221302,88.283,88.114,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770555744568,7.65221302,88.267,88.181,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770555744969,7.65221302,88.267,88.118,159.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770555745573,7.65221302,88.265,88.131,158.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770555745774,7.65221302,88.265,88.132,158.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770555746273,7.65221302,88.265,88.18,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770555746575,7.65221302,88.265,88.149,158.9602]
["bitfinex-derivatives","SOLF0:USTF0",1770555746968,7.65221302,88.265,88.202,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770555747573,7.65221302,88.265,88.191,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770555747765,7.70825322,88.263,88.131,158.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770555748372,7.70825322,88.261,88.179,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770555749873,7.70825322,88.261,88.189,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770555751377,7.65956275,88.256,88.189,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770555752084,158.6643,88.315,88.129,20.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770555752085,7.68161434,88.254,88.129,20.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770555753184,7.68161434,88.25,88.129,20.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770555754472,7.6715111,88.232,88.165,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1770555755680,7.6715111,88.228,88.165,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1770555756985,7.6715111,88.228,88.178,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770555757585,7.6715111,88.228,88.121,20.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770555757987,7.37242006,88.226,88.121,20.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770555758290,7.37242006,88.226,88.172,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770555758678,7.37242006,88.226,88.121,20.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770555759780,7.37242006,88.226,88.162,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770555761584,7.37242006,88.226,88.121,20.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770555761585,7.37242006,88.226,88.124,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770555761780,7.37242006,88.226,88.069,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770555761781,7.37242006,88.226,88.126,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770555762082,7.37242006,88.226,88.182,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1770555762583,7.37242006,88.226,88.128,31.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770555762785,7.37242006,88.226,88.126,170.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770555763385,7.37242006,88.226,88.182,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770555763688,7.50854287,88.256,88.139,158.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770555764392,7.49546512,88.254,88.191,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770555764580,7.49546512,88.254,88.147,158.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770555764775,7.49546512,88.254,88.151,20.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770555765385,7.49546512,88.249,88.181,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770555765589,7.49546512,88.249,88.122,20.444]
["bitfinex-derivatives","SOLF0:USTF0",1770555765982,7.51299051,88.228,88.169,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770555766986,3.87269314,88.185,88.071,3.26463896]
["bitfinex-derivatives","SOLF0:USTF0",1770555767187,3.87269314,88.185,88.073,3.26463896]
["bitfinex-derivatives","SOLF0:USTF0",1770555767387,3.87269314,88.21,88.123,3.26463896]
["bitfinex-derivatives","SOLF0:USTF0",1770555767890,3.87269314,88.21,88.14,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555768985,3.87269314,88.21,88.07,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770555768986,3.87269314,88.239,88.162,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555769886,3.87269314,88.239,88.142,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555770092,3.87269314,88.236,88.099,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555770284,3.87269314,88.199,88.103,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555770683,3.87269314,88.199,88.041,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555770886,3.87269314,88.155,88.065,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555771886,3.87269314,88.155,88.068,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555772392,3.87269314,88.155,88.092,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555772692,3.87269314,88.25,88.092,3.94833028]
["bitfinex-derivatives","SOLF0:USTF0",1770555773379,20.41,88.27,88.127,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770555773380,3.87269314,88.21,88.127,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770555773989,3.87269314,88.208,88.127,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770555775686,3.87269314,88.206,88.127,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770555776094,10.2128,88.202,88.127,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770555776394,3.87269314,88.201,88.115,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770555776788,3.87269314,88.186,88.115,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770555777289,3.87269314,88.179,88.102,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770555777888,3.87269314,88.179,88.0,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1770555777889,3.87269314,88.179,88.061,3.84932627]
["bitfinex-derivatives","SOLF0:USTF0",1770555778895,3.87269314,88.167,88.099,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770555779398,3.87269314,88.167,88.087,3.84932627]
["bitfinex-derivatives","SOLF0:USTF0",1770555779791,3.87269314,88.167,88.11,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770555779992,3.87269314,88.167,88.087,3.84932627]
["bitfinex-derivatives","SOLF0:USTF0",1770555780495,3.87269314,88.165,88.098,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770555781394,3.87269314,88.162,88.069,3.93647956]
["bitfinex-derivatives","SOLF0:USTF0",1770555782199,3.87269314,88.136,88.077,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770555782399,3.87269314,88.136,88.051,3.87430763]
["bitfinex-derivatives","SOLF0:USTF0",1770555782894,3.87269314,88.136,88.076,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770555783094,3.87269314,88.136,88.071,3.87430763]
["bitfinex-derivatives","SOLF0:USTF0",1770555784798,3.87269314,88.136,88.086,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770555785894,3.64725788,88.157,88.094,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770555789293,3.64725788,88.155,88.094,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770555790096,3.64725788,88.155,88.094,14.09699508]
["bitfinex-derivatives","SOLF0:USTF0",1770555792491,3.64725788,88.154,88.057,3.87779064]
["bitfinex-derivatives","SOLF0:USTF0",1770555793098,2.05187718,88.132,88.057,3.87779064]
["bitfinex-derivatives","SOLF0:USTF0",1770555793598,2.05187718,88.132,88.08,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770555793804,2.05187718,88.132,88.08,14.14626625]
["bitfinex-derivatives","SOLF0:USTF0",1770555793995,2.03431377,88.178,88.08,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555794499,2.03431377,88.178,88.009,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770555794500,2.03431377,88.15,88.045,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555794897,2.03431377,88.149,88.045,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555795801,2.03431377,88.123,88.053,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770555796399,2.03431377,88.123,88.053,14.14936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555796606,2.03431377,88.123,88.002,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770555796607,1.66713132,88.142,88.06,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555797602,1.66713132,88.14,88.079,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1770555799903,1.84862303,88.136,88.06,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555800801,1.84862303,88.131,88.06,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555801800,1.82809313,88.126,88.06,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555804601,1.82809313,88.126,88.062,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770555806098,10.2203,88.138,88.067,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555806302,1.87640069,88.157,88.067,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555807212,1.87640069,88.147,88.067,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555808109,1.85935046,88.131,88.067,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555809711,10.2225,88.119,88.067,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555810910,10.2227,88.117,88.067,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555811214,11.99709881,88.117,88.067,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555813315,1.76505625,88.114,88.05,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555814112,1.78471358,88.112,88.05,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555814318,1.78471358,88.111,88.05,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555814916,10.2244,88.102,88.05,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555815118,1.78471358,88.101,88.05,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555815316,1.78471358,88.101,87.976,159.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770555815317,10.2264,88.085,88.035,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555815616,1.78471358,88.118,88.035,3.91936625]
["bitfinex-derivatives","SOLF0:USTF0",1770555816817,10.2229,88.116,88.058,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555817015,1.78471358,88.118,88.058,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555817218,10.2227,88.117,88.058,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555817418,12.11163894,88.117,88.058,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555817616,1.88893894,88.116,88.001,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555818116,1.95674406,88.114,88.001,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555818315,1.95674406,88.114,87.976,159.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770555818316,10.2258,88.09,88.02,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555819218,10.2246,88.1,88.024,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555819420,1.95674406,88.1,88.024,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555819920,10.2257,88.091,88.024,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555820617,1.88387023,88.116,88.027,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555820811,1.88387023,88.115,88.027,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555821717,1.88387023,88.145,88.05,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555822016,1.89234598,88.143,88.05,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555822208,20.4296,88.185,88.05,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555822209,1.89234598,88.141,88.05,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555822408,1.89234598,88.139,88.05,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555822612,158.9274,88.169,88.05,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555822613,1.89234598,88.137,88.05,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555822810,1.89234598,88.101,88.032,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555824118,12.11694598,88.101,88.035,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555824923,20.4358,88.158,88.035,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555824924,1.84066071,88.098,88.035,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555825725,10.2265,88.084,88.035,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555826224,1.8586199,88.083,88.035,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555827623,1.8586199,88.083,88.019,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555827624,10.2274,88.076,88.019,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555828018,12.0221991,88.076,88.019,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555828418,10.2285,88.067,88.019,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555828819,1.7947991,88.067,88.001,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555829013,10.2296,88.057,88.001,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555829727,10.2294,88.05,88.001,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555830323,10.2281,88.061,88.001,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555830622,1.74943634,88.072,88.001,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555830826,10.2271,88.07,88.001,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555831428,10.2296,88.049,87.985,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555832826,11.98462343,88.049,87.985,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555833121,1.75502343,88.048,87.985,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555833320,10.2298,88.047,87.985,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555833722,1.75502343,88.046,87.985,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555834317,1.67497066,88.036,87.985,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555834923,10.2304,88.042,87.985,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555835522,1.67497066,88.039,87.985,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555835924,1.7051171,88.078,87.985,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555836122,1.7051171,88.025,87.949,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555836817,1.7051171,88.023,87.951,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555837823,10.2327,88.022,87.951,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555838324,1.7051171,88.023,87.954,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555838825,10.2313,88.034,87.954,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555839528,10.23,88.045,87.967,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555840128,10.23,88.045,87.912,159.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770555840129,1.65882479,88.037,87.969,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555840326,1.65882479,88.037,87.906,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555840830,1.65882479,88.014,87.946,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555841924,1.67059056,87.989,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555843332,10.2367,87.987,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555843740,1.67059056,87.986,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555844431,1.6090041,87.974,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555845432,10.2392,87.966,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555845634,1.6090041,87.992,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555846232,1.64477298,87.977,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555848936,1.644895,87.993,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555849739,11.882795,87.978,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555854146,10.2379,87.978,87.919,4.00725025]
["bitfinex-derivatives","SOLF0:USTF0",1770555855750,10.2379,87.978,87.923,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555856350,10.2364,87.99,87.923,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555857854,10.2364,87.99,87.927,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555858556,10.2364,87.99,87.93,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555858747,10.2375,87.981,87.93,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555860750,1.81124854,87.994,87.93,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555862857,1.81547952,87.988,87.93,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555863256,1.81547952,87.988,87.916,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555863655,1.81547952,87.984,87.916,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555864760,1.8037009,87.981,87.916,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555865758,1.8037009,87.979,87.916,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555866459,1.80703615,87.966,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555867163,1.80703615,87.966,87.905,4.14483503]
["bitfinex-derivatives","SOLF0:USTF0",1770555869366,1.82233267,88.011,87.911,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555870057,1.82233267,88.011,87.933,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555870260,10.2335,88.015,87.933,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555871067,1.82993254,88.011,87.946,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555871461,10.2341,88.01,87.946,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555871663,1.82993254,88.048,87.946,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555872266,1.98345008,88.031,87.962,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555872470,1.98345008,88.048,87.962,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555873167,10.23,88.045,87.976,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555873768,10.232,88.028,87.976,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555874164,1.98345008,88.044,87.976,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555875473,1.94971842,88.029,87.976,3.64287227]
["bitfinex-derivatives","SOLF0:USTF0",1770555876166,20.4537,88.072,87.959,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770555876167,8.52542113,88.059,87.959,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770555876370,8.52542113,88.058,87.959,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770555876569,8.52542113,88.057,87.959,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770555876770,8.52542113,88.056,87.959,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770555876972,8.52542113,88.055,87.959,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770555877174,8.52542113,88.054,87.959,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770555877375,8.52542113,88.053,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770555877578,8.52542113,88.052,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770555877876,20.4537,88.072,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770555877877,8.52542113,88.051,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770555878079,8.52542113,88.05,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770555878277,10.2332,88.017,87.955,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770555881380,10.2344,88.008,87.944,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770555884272,8.52542113,88.039,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555884478,8.52542113,88.038,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555884679,10.48101807,88.052,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555884680,8.52542113,88.037,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555884876,10.2316,88.032,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555885081,8.52542113,88.035,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555885288,8.52542113,88.034,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555885484,8.52542113,88.033,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555885684,8.52542113,88.032,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555885881,8.52542113,88.047,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555886076,8.52542113,88.046,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555886281,8.52542113,88.045,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555886485,8.52542113,88.044,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555886686,10.2326,88.023,87.943,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770555886882,10.2326,88.023,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555887290,10.48101807,88.039,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555887486,10.48101807,88.037,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555887684,8.52542113,88.036,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555887888,8.52542113,88.035,87.906,20.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770555888090,8.52542113,88.035,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555888091,10.2349,88.003,87.938,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555888292,10.48101807,88.022,87.938,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555888494,8.52542113,88.021,87.938,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555888694,10.2348,88.004,87.938,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770555888995,8.52542113,88.019,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555889289,8.52542113,88.018,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555889493,8.52542113,88.017,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555889688,10.2336,88.014,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555889888,8.52542113,88.013,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555890082,8.52542113,88.012,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555890288,8.52542113,88.011,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555890489,8.52542113,88.026,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555890791,10.2339,88.012,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555890993,8.52542113,88.011,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555891294,8.52542113,88.026,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555891494,10.48101807,88.027,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555891495,8.52542113,88.025,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555891697,10.2341,88.01,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555892494,10.48101807,88.028,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555892495,10.2352,88.0,87.935,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770555892897,8.52542113,88.018,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555893099,8.52542113,88.031,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555893298,10.2328,88.021,87.956,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770555894593,10.2328,88.021,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770555896091,10.2328,88.021,87.957,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770555897702,1.97803697,88.032,87.965,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770555898993,10.2321,88.027,87.955,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770555899298,1.97803697,88.032,87.955,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770555899700,1.97803697,88.032,87.944,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770555899904,8.52542113,88.031,87.944,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770555900099,8.52542113,88.03,87.944,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770555900401,8.52542113,88.029,87.944,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770555900601,8.52542113,88.031,87.944,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770555900800,10.2342,88.009,87.944,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770555900998,8.52542113,88.029,87.934,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770555901198,8.52542113,88.028,87.934,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770555901398,8.52542113,88.027,87.934,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770555901599,1.97803697,88.032,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555901600,10.48101807,88.014,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555901801,1.97803697,88.032,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555901802,10.59787661,87.991,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555902105,10.2414,87.947,87.905,0.50196276]
["bitfinex-derivatives","SOLF0:USTF0",1770555903005,8.52542113,87.946,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555903298,8.52542113,87.945,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555903504,8.52542113,87.944,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555903704,8.52542113,87.943,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555903904,10.2443,87.922,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555906401,10.2456,87.911,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555916712,10.2444,87.922,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555918323,10.2455,87.912,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555918523,227.54,87.956,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555919421,10.239,87.968,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555919910,8.52542113,88.016,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555919911,167.71192113,88.016,87.905,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770555920120,301.51174172,88.017,87.729,159.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770555920121,159.3743,87.913,87.729,159.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770555920418,159.3743,87.913,87.676,159.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770555920419,10.253,87.847,87.676,159.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770555920620,159.4955,87.846,87.655,159.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770555920918,124.0,87.9,87.655,159.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770555920919,10.2555,87.826,87.68,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770555921714,169.7868,87.826,87.659,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770555921919,10.2579,87.806,87.659,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770555922520,10.2552,87.829,87.663,159.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770555922719,10.2552,87.829,87.672,159.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770555922924,10.2552,87.829,87.69,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770555924528,10.2552,87.829,87.711,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770555924832,10.2527,87.85,87.711,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770555925625,10.2491,87.881,87.711,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770555926218,10.2514,87.862,87.711,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770555926618,10.2514,87.862,87.688,10.78278198]
["bitfinex-derivatives","SOLF0:USTF0",1770555927327,10.2534,87.844,87.688,10.78278198]
["bitfinex-derivatives","SOLF0:USTF0",1770555928126,8.52542113,87.894,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770555928331,227.7,87.895,87.717,159.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770555928835,227.7,87.895,87.729,159.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770555929331,10.2477,87.893,87.76,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770555930938,10.2477,87.893,87.775,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770555931125,227.7,87.895,87.775,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770555931330,227.7,87.895,87.724,159.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770555931932,10.2478,87.892,87.759,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770555932737,227.7,87.895,87.759,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770555932738,10.2494,87.878,87.759,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770555935238,10.2494,87.878,87.772,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770555935440,10.2494,87.878,87.74,159.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770555935640,10.2494,87.878,87.743,159.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770555936141,10.2494,87.878,87.733,159.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770555936541,10.2508,87.867,87.763,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770555936743,10.2508,87.867,87.728,159.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770555937640,10.2508,87.867,87.774,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770555938046,10.2508,87.867,87.735,159.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770555939547,10.2508,87.867,87.785,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770555939844,227.76,87.911,87.769,159.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770555940049,227.76,87.911,87.823,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770555941547,10.49123296,87.936,87.823,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770555941746,10.2491,87.881,87.758,159.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770555942748,10.2491,87.881,87.749,159.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770555943048,10.2503,87.871,87.749,159.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770555944839,10.2503,87.871,87.798,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770555945043,10.249,87.882,87.761,159.648]
["bitfinex-derivatives","SOLF0:USTF0",1770555945545,8.52542113,87.901,87.735,159.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770555945745,8.52542113,87.9,87.728,159.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770555946048,10.2518,87.858,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555947550,8.52542113,87.892,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555947850,19.01665409,87.891,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555948047,8.52542113,87.89,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555948250,8.52542113,87.889,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555948451,8.52542113,87.888,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555948639,8.52542113,87.887,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555948842,10.2514,87.861,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555949039,8.52542113,87.86,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555949243,8.52542113,87.859,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770555949440,159.3667,87.917,87.758,159.653]
["bitfinex-derivatives","SOLF0:USTF0",1770555949441,8.52542113,87.888,87.758,159.653]
["bitfinex-derivatives","SOLF0:USTF0",1770555949640,8.52542113,87.887,87.761,159.648]
["bitfinex-derivatives","SOLF0:USTF0",1770555949946,8.52542113,87.886,87.761,159.648]
["bitfinex-derivatives","SOLF0:USTF0",1770555950147,8.52542113,87.885,87.751,159.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770555950451,8.52542113,87.884,87.751,159.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770555950655,8.52542113,87.883,87.751,159.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770555950851,10.2494,87.878,87.806,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770555951052,8.52542113,87.877,87.806,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770555951252,8.52542113,87.876,87.806,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770555951450,8.52542113,87.875,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555951651,8.52542113,87.887,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555951852,8.52542113,87.886,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555952154,10.249,87.882,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555952351,8.52542113,87.881,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555952551,8.52542113,87.88,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555952848,8.52542113,87.879,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555953044,10.2492,87.88,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555953245,8.52542113,87.879,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555953442,8.52542113,87.878,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555953653,8.52542113,87.879,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555953855,8.52542113,87.878,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555954154,8.52542113,87.877,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555954352,8.52542113,87.879,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555954553,8.52542113,87.878,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770555954755,10.2495,87.878,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555954955,18.77492113,87.878,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555955254,8.52542113,87.877,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555955457,8.52542113,87.885,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555955647,1.98140441,87.886,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555955648,8.52542113,87.884,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555955842,8.52542113,87.883,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555956048,8.52542113,87.882,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555956256,8.52542113,87.881,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555956554,10.2498,87.876,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555956755,8.52542113,87.875,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555956955,8.52542113,87.874,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555957151,8.52542113,87.873,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555957356,8.52542113,87.872,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555957552,8.52542113,87.871,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555957760,8.52542113,87.87,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555957951,8.52542113,87.869,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770555958251,8.52542113,87.869,87.757,20.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770555958252,10.2508,87.867,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555958552,8.52542113,87.866,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555958750,8.52542113,87.865,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555958956,8.52542113,87.864,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555959150,8.52542113,87.863,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555959353,8.52542113,87.862,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555959552,8.52542113,87.861,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555959746,10.2514,87.861,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555959954,8.52542113,87.86,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555960546,10.2521,87.856,87.794,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770555960955,8.52542113,87.855,87.732,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770555961258,8.52542113,87.854,87.731,20.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770555961460,8.52542113,87.853,87.731,20.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770555961751,8.52542113,87.867,87.713,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770555961962,8.52542113,87.866,87.73,159.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770555962165,10.2524,87.853,87.743,20.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770555962365,8.52542113,87.852,87.743,20.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770555962657,10.2541,87.838,87.776,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770555962960,8.52542113,87.837,87.776,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770555963257,9.42819844,87.836,87.784,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770555963457,9.43357808,87.86,87.746,159.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770555963658,9.43326486,87.859,87.733,159.698]
["bitfinex-derivatives","SOLF0:USTF0",1770555963857,10.2527,87.851,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555964054,9.43326486,87.85,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555964256,27.96138382,87.926,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555964257,9.43326486,87.849,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555964453,10.2532,87.846,87.781,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770555964858,9.43326486,87.863,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555965058,9.43326486,87.862,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555965263,10.2521,87.856,87.79,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770555966356,9.43326486,87.875,87.79,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770555966557,10.2509,87.866,87.79,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770555966765,9.43326486,87.865,87.79,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770555967060,9.43326486,87.864,87.79,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770555967260,9.43326486,87.863,87.79,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770555967564,10.2512,87.863,87.79,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770555967761,9.43326486,87.879,87.801,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770555968062,9.43326486,87.878,87.801,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770555968261,10.2503,87.871,87.801,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770555968458,9.43326486,87.87,87.787,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770555968657,9.43326486,87.869,87.787,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770555968860,9.43326486,87.868,87.787,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770555969056,9.43326486,87.868,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555969057,9.43326486,87.867,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555969259,9.43326486,87.866,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555969455,9.43326486,87.865,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555969757,9.43326486,87.864,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555970058,9.43326486,87.863,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555970361,9.43326486,87.862,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555970558,9.43326486,87.867,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555970764,9.43326486,87.866,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555971064,9.43326486,87.865,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555971258,9.43326486,87.864,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555971464,9.43326486,87.863,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555971766,9.43326486,87.862,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555971963,9.43326486,87.867,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555972164,9.43326486,87.866,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555972361,9.43326486,87.867,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770555972562,9.43326486,87.866,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555972863,9.43326486,87.878,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555973063,9.43326486,87.877,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555973259,10.2501,87.873,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555973560,9.43326486,87.872,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555973761,10.2501,87.873,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555973959,8.83105653,87.872,87.749,20.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770555974264,10.2504,87.87,87.8,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770555974465,8.83105653,87.869,87.8,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770555974667,8.83105653,87.868,87.8,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770555974854,8.83105653,87.867,87.8,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770555975057,8.83105653,87.866,87.8,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770555975365,10.2496,87.877,87.755,20.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770555975564,8.83105653,87.876,87.755,20.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770555975764,8.83105653,87.875,87.755,20.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770555975965,10.2502,87.872,87.801,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770555976266,8.83105653,87.871,87.801,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770555976459,8.83105653,87.87,87.801,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770555976663,8.83105653,87.869,87.801,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770555976859,8.83105653,87.868,87.81,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770555977063,8.83036832,87.885,87.764,159.642]
["bitfinex-derivatives","SOLF0:USTF0",1770555977363,8.83036832,87.885,87.711,159.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770555977364,8.83036832,87.885,87.778,159.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770555977563,159.2947,87.956,87.752,1.98128032]
["bitfinex-derivatives","SOLF0:USTF0",1770555977564,1.98155672,87.896,87.78,20.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770555977866,8.83036832,87.895,87.78,20.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770555978059,8.83036832,87.894,87.824,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770555978267,1.6070799,87.892,87.825,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555978459,1.6070799,87.89,87.825,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555978663,1.6070799,87.888,87.825,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555979162,1.6070799,87.888,87.806,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555979359,1.6070799,87.886,87.806,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555979560,1.6070799,87.884,87.806,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555979762,1.6070799,87.882,87.808,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770555979965,1.6070799,87.88,87.808,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770555980163,1.6070799,87.878,87.808,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770555980370,1.6070799,87.876,87.808,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770555980663,1.6070799,87.874,87.808,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770555980862,1.6070799,87.872,87.808,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770555981061,1.6070799,87.87,87.808,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770555981260,1.6070799,87.877,87.809,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555981868,1.6070799,87.877,87.831,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770555982570,1.6070799,87.877,87.809,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555983863,1.67934971,87.893,87.812,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555984365,1.67934971,87.893,87.84,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770555984767,1.67934971,87.893,87.835,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555985572,1.67934971,87.893,87.819,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555986876,1.67058241,87.887,87.824,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555987572,1.67058241,87.887,87.781,20.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770555987573,1.67058241,87.887,87.826,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555988270,10.53412425,87.905,87.841,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555988475,1.70375593,87.903,87.841,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555988876,1.66230212,87.901,87.843,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770555989067,1.66230212,87.9,87.841,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555991572,1.66230212,87.9,87.842,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555992777,1.66230212,87.9,87.844,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555995172,8.83036832,87.913,87.846,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555995369,1.68667762,87.915,87.846,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555995572,1.68667762,87.932,87.846,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555995775,1.68667762,87.932,87.862,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770555995982,1.68667762,87.932,87.861,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555997771,1.68895529,87.921,87.861,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555998784,1.68895529,87.921,87.786,159.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770555998785,1.79334555,87.899,87.832,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555999176,1.79334555,87.899,87.768,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555999576,1.79334555,87.897,87.768,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770555999772,1.79334555,87.881,87.809,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770556000579,1.79334555,87.879,87.809,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770556001686,1.79334555,87.879,87.767,306.70131962]
["bitfinex-derivatives","SOLF0:USTF0",1770556001687,1.66912248,87.863,87.79,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770556002181,1.66912248,87.86,87.792,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770556002786,10.2502,87.872,87.804,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770556003582,11.99606122,87.872,87.804,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770556003782,1.74586122,87.871,87.804,3.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1770556006688,1.74586122,87.871,87.767,306.70131962]
["bitfinex-derivatives","SOLF0:USTF0",1770556006689,1.74586122,87.871,87.806,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556006874,1.74388935,87.883,87.806,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556007577,1.74388935,87.883,87.808,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556008583,1.74388935,87.881,87.813,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556010588,1.74239907,87.873,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770556010786,1.74239907,87.873,87.798,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556010986,10.2507,87.867,87.798,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556011187,1.739016,87.866,87.798,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556012783,11.99618283,87.861,87.798,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556013183,1.74468283,87.883,87.81,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556013483,21.13354252,87.937,87.81,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556013484,1.74468283,87.873,87.81,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556014496,1.74468283,87.861,87.81,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556015788,10.2516,87.86,87.81,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556019292,1.79008737,87.848,87.792,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556019596,1.79008737,87.864,87.792,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556019783,10.58198227,87.88,87.792,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556019988,10.2502,87.871,87.803,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556020390,1.79008737,87.88,87.803,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556020787,10.2493,87.879,87.806,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770556020995,10.2493,87.879,87.807,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556021193,1.77482476,87.878,87.807,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556022798,10.2501,87.873,87.809,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556022999,1.8010847,87.872,87.809,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556023593,10.2523,87.854,87.809,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556024195,10.2535,87.844,87.786,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556025599,1.79073069,87.874,87.788,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556026194,1.79073069,87.874,87.811,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556026903,1.79073069,87.874,87.743,20.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770556026904,1.86943944,87.852,87.739,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556027099,1.86943944,87.85,87.739,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556027301,1.86943944,87.848,87.739,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556027604,1.86943944,87.834,87.744,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556028203,1.86943944,87.834,87.747,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556028793,1.54832314,87.831,87.747,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556029695,1.54832314,87.828,87.747,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556032800,1.68469194,87.818,87.747,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556033002,1.68469194,87.818,87.654,20.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770556033003,1.68469194,87.816,87.718,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556033202,1.68469194,87.815,87.718,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556034802,1.64619667,87.813,87.718,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556035807,1.64619667,87.807,87.718,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556036309,1.64619667,87.804,87.718,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556037709,1.72554667,87.802,87.718,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556039203,10.60543675,87.838,87.718,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556039204,1.69674071,87.798,87.718,4.02303647]
["bitfinex-derivatives","SOLF0:USTF0",1770556042920,1.68912763,87.847,87.72,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556043111,1.71432207,87.832,87.72,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556043313,1.71432207,87.851,87.742,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556044111,227.88,87.852,87.773,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556044316,1.71432207,87.869,87.773,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556044718,10.2517,87.859,87.776,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556046326,10.2505,87.87,87.778,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556046823,10.2488,87.884,87.791,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556047126,1.71753917,87.885,87.791,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556047312,10.2499,87.874,87.792,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770556047519,10.2499,87.874,87.793,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556048721,10.2499,87.874,87.738,20.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770556048722,10.2499,87.874,87.795,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556049129,11.96623917,87.885,87.795,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556049428,1.72092951,87.903,87.82,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556050625,1.72092951,87.903,87.822,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556051831,1.72092951,87.903,87.825,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556053530,1.59559116,87.924,87.825,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556053733,1.59559116,87.924,87.827,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556054233,1.59559116,87.922,87.832,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556054439,440.78756106,87.925,87.832,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556054928,440.78756106,87.925,87.847,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556055527,1.513877,87.924,87.847,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556057736,1.513877,87.924,87.848,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556059837,1.513877,87.924,87.85,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556060631,1.513877,87.924,87.852,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556061540,1.513877,87.924,87.853,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770556061934,1.513877,87.924,87.854,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556062441,1.513877,87.924,87.855,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770556062738,1.513877,87.924,87.856,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556063730,1.513877,87.924,87.859,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770556064140,1.513877,87.924,87.796,159.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770556064141,1.513877,87.924,87.86,3.78038401]
["bitfinex-derivatives","SOLF0:USTF0",1770556065340,227.66,87.981,87.778,307.8299898]
["bitfinex-derivatives","SOLF0:USTF0",1770556065341,1.59301021,87.943,87.862,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556065638,1.59301021,87.965,87.862,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556065840,1.59301021,87.965,87.904,13.93957527]
["bitfinex-derivatives","SOLF0:USTF0",1770556066028,1.59301021,87.983,87.905,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556067234,1.59301021,87.983,87.919,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770556067434,1.59301021,87.983,87.864,20.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770556067435,1.59301021,87.983,87.888,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556068039,1.61981276,87.972,87.888,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556069541,1.69800517,87.947,87.876,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770556070041,1.69800517,87.947,87.837,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556070238,1.69800517,87.941,87.875,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770556070747,1.65996096,87.939,87.875,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770556070938,1.65996096,87.939,87.866,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556071541,1.65996096,87.939,87.877,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770556073144,1.65996096,87.939,87.881,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556074751,1.65996096,87.939,87.882,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770556075748,1.65996096,87.939,87.881,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556079749,1.69160748,87.958,87.881,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556079954,1.69160748,87.994,87.881,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556080348,1.69160748,87.955,87.881,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556081253,1.68860129,87.936,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556082753,10.2439,87.925,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556082949,1.59595486,87.924,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556084053,1.59595486,87.967,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556084255,1.59595486,87.965,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556084449,1.59595486,87.963,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556084660,1.59595486,87.962,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556085256,10.2437,87.928,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556085759,1.72395969,87.936,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556086759,10.2448,87.918,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556087054,1.72395969,87.936,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556087259,1.88799385,87.934,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556087460,1.88799385,87.932,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556087661,1.88799385,87.93,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556087861,1.88799385,87.928,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556088056,1.88799385,87.926,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556088258,1.88799385,87.924,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556088465,1.88799385,87.922,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556088657,1.88799385,87.92,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556088857,1.77161979,87.918,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556089058,1.77161979,87.916,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556089262,1.77161979,87.914,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556089462,10.66311716,87.913,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556089660,28.32555267,87.985,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556089661,1.77161979,87.932,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556089864,8.97630142,87.931,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556090066,8.97630142,87.93,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556090259,8.97630142,87.929,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556090458,8.97630142,87.928,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556090658,8.97630142,87.927,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556090859,8.97630142,87.926,87.854,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556091054,10.2444,87.921,87.856,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556091261,8.97630142,87.92,87.856,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556091461,8.97630142,87.919,87.856,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556091664,1.77161979,87.932,87.856,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556091966,8.99017664,87.931,87.856,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556092161,8.99017664,87.93,87.856,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556092361,8.99017664,87.929,87.856,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556092562,8.99017664,87.928,87.856,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556092861,1.83224459,87.949,87.858,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556093164,8.99349232,87.948,87.858,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556093366,8.99349232,87.947,87.858,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556093555,8.99349232,87.946,87.858,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556093759,10.2429,87.935,87.875,3.69327527]
["bitfinex-derivatives","SOLF0:USTF0",1770556094863,10.2429,87.935,87.877,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556095257,10.2429,87.935,87.879,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556095459,10.2417,87.945,87.879,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556096761,10.2417,87.945,87.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770556096762,10.81692197,87.964,87.882,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556096966,8.99499054,87.963,87.882,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556097170,8.99499054,87.962,87.882,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556097368,8.99499054,87.961,87.882,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556097663,8.99499054,87.96,87.882,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556097865,8.99499054,87.959,87.891,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556098064,8.99499054,87.958,87.891,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556098264,8.99499054,87.957,87.891,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556098465,8.99534759,87.956,87.891,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556098661,1.82193143,87.964,87.891,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556098863,10.82231153,87.963,87.894,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556099158,8.99527308,87.962,87.894,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556099356,1.82703845,87.963,87.894,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556099562,8.9939083,87.962,87.896,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556099756,1.82703845,87.985,87.896,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556099964,1.82703845,87.983,87.896,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556100162,1.82703845,87.981,87.896,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556100356,1.82703845,87.979,87.896,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556100556,1.82703845,87.977,87.896,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556100756,1.82703845,87.977,87.909,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556101158,1.82313633,87.974,87.909,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556101366,1.82313633,87.972,87.881,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556101563,1.82313633,87.97,87.881,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556101766,1.82313633,87.968,87.881,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556101961,1.82313633,87.966,87.881,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556102162,1.82313633,87.964,87.881,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556102363,1.82313633,87.962,87.881,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556102561,1.82313633,87.96,87.881,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556102762,1.82313633,87.958,87.882,13.8887178]
["bitfinex-derivatives","SOLF0:USTF0",1770556102964,1.80615297,87.956,87.883,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556103271,1.80615297,87.954,87.883,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556103564,1.80615297,87.952,87.883,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556103770,1.80615297,87.95,87.883,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556103969,1.80615297,87.948,87.883,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556104171,1.80615297,87.946,87.883,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556104362,1.80615297,87.944,87.883,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556104564,1.80615297,87.944,87.835,20.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770556104565,1.80615297,87.944,87.885,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556105163,1.81565212,87.942,87.87,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556105471,21.13354252,87.989,87.87,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556105472,1.81565212,87.94,87.87,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556105673,8.98996518,87.941,87.815,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770556105674,3.73741714,88.008,87.936,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556106059,3.73741714,88.008,87.87,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556106269,3.73741714,88.008,87.869,20.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770556106270,3.73741714,88.007,87.92,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770556106467,3.73741714,88.007,87.92,13.8842178]
["bitfinex-derivatives","SOLF0:USTF0",1770556107069,3.73741714,88.004,87.92,13.8842178]
["bitfinex-derivatives","SOLF0:USTF0",1770556107364,3.73741714,88.004,87.922,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770556108964,1.97886369,87.999,87.922,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770556109159,3.73741714,87.998,87.922,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770556110667,3.73741714,87.994,87.906,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770556111068,3.73741714,87.994,87.906,13.8859178]
["bitfinex-derivatives","SOLF0:USTF0",1770556111470,3.73741714,87.994,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556111872,3.73741714,87.99,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556112774,3.73741714,87.981,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556115681,3.73741714,87.977,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556117485,3.73741714,87.975,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556118589,3.73741714,87.971,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556119590,10.2389,87.969,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556119790,13.97631714,87.969,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556120184,10.2395,87.963,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556120386,3.73741714,87.993,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556120783,10.2369,87.986,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556120985,13.97431714,87.986,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556121291,3.73741714,87.985,87.907,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556122789,10.2374,87.981,87.909,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556123692,10.2374,87.981,87.912,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556123896,3.73741714,87.985,87.912,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556124293,10.2359,87.994,87.92,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556124591,3.73741714,88.003,87.92,3.6398178]
["bitfinex-derivatives","SOLF0:USTF0",1770556124985,3.73741714,88.003,87.934,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556125594,3.73741714,88.003,87.936,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556125788,3.67833933,88.018,87.936,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556126296,3.67833933,88.018,87.947,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556127198,3.67833933,88.015,87.947,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556128693,3.67833933,88.011,87.947,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556129198,3.67833933,88.011,87.923,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556129397,3.67833933,87.997,87.923,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556129695,3.67833933,87.997,87.933,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556130796,3.67833933,87.997,87.936,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556131795,3.67833933,87.997,87.942,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556133800,3.67833933,87.997,87.945,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556134397,3.67833933,87.997,87.947,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556135905,3.67833933,87.997,87.937,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770556135906,3.67833933,87.997,87.933,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556136809,3.67833933,87.994,87.933,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556137696,3.67833933,87.992,87.933,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556138904,3.67833933,87.99,87.917,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556139801,3.67833933,87.965,87.917,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556140703,10.2396,87.962,87.917,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556141507,13.91893933,87.954,87.886,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556141705,3.67833933,87.953,87.886,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556142806,10.2414,87.947,87.886,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556143105,3.67833933,87.953,87.886,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556144212,10.2413,87.948,87.886,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556145708,10.2413,87.948,87.888,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556146013,3.67833933,87.953,87.888,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556146213,3.67833933,88.002,87.888,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556146711,10.238,87.977,87.913,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556146910,3.67833933,87.98,87.913,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556147504,10.236,87.994,87.924,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556147709,3.67833933,88.007,87.924,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556148713,3.67833933,88.004,87.935,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556149414,3.67833933,87.999,87.938,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556150920,3.67833933,87.999,87.941,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556151811,3.67833933,87.999,87.945,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556153114,3.67833933,87.999,87.947,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556153318,10.2353,88.0,87.947,3.74084261]
["bitfinex-derivatives","SOLF0:USTF0",1770556154116,10.2353,88.0,87.951,3.68295701]
["bitfinex-derivatives","SOLF0:USTF0",1770556154308,3.80414583,87.999,87.951,3.68295701]
["bitfinex-derivatives","SOLF0:USTF0",1770556158516,3.67915723,87.997,87.941,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770556158721,3.67915723,87.997,87.938,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556159721,3.67915723,87.993,87.938,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556160818,3.67915723,87.99,87.938,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556161724,3.67915723,87.988,87.938,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556162724,8.71862173,88.001,87.951,13.91694632]
["bitfinex-derivatives","SOLF0:USTF0",1770556163025,3.67915723,88.008,87.952,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556163230,3.67915723,88.006,87.952,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556163728,13.91375723,88.006,87.957,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770556165328,3.67915723,88.005,87.957,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770556166831,3.67915723,88.005,87.96,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556168935,3.67915723,88.005,87.961,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770556170737,3.67915723,88.002,87.944,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556171733,10.2352,88.001,87.946,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556171942,3.67915723,88.0,87.946,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556173844,10.2353,87.999,87.948,13.91734632]
["bitfinex-derivatives","SOLF0:USTF0",1770556174046,13.91445723,87.999,87.948,13.91734632]
["bitfinex-derivatives","SOLF0:USTF0",1770556175247,13.91445723,87.999,87.949,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556176741,3.67915723,87.998,87.949,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556177046,3.67915723,87.998,87.953,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770556178449,3.67915723,87.998,87.953,13.91674632]
["bitfinex-derivatives","SOLF0:USTF0",1770556179150,3.67915723,87.998,87.954,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556180247,3.67915723,88.009,87.954,3.67614632]
["bitfinex-derivatives","SOLF0:USTF0",1770556181252,3.67915723,88.007,87.958,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770556181752,3.67915723,88.007,87.958,13.91624632]
["bitfinex-derivatives","SOLF0:USTF0",1770556182849,10.2347,88.005,87.958,13.91624632]
["bitfinex-derivatives","SOLF0:USTF0",1770556183053,3.67915723,88.004,87.958,13.91624632]
["bitfinex-derivatives","SOLF0:USTF0",1770556191361,3.67915723,88.004,87.961,14.0005891]
["bitfinex-derivatives","SOLF0:USTF0",1770556193166,3.74172269,88.025,87.966,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556193965,3.74172269,88.023,87.974,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556195365,3.74172269,88.023,87.978,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556196766,3.74172269,88.023,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770556199169,3.74172269,88.023,87.978,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556200760,12.61969947,88.047,87.99,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556201059,3.74172269,88.07,87.99,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556202272,3.74172269,88.07,88.021,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556202566,1.97703683,88.098,88.021,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556202770,1.97703683,88.098,87.973,159.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770556202771,3.74172269,88.097,88.028,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556203763,3.74172269,88.095,88.035,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556203968,3.74172269,88.109,88.035,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556204164,3.74172269,88.107,88.035,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556204472,3.74172269,88.107,88.051,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556205772,3.74172269,88.102,88.036,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556206370,3.74172269,88.091,88.021,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556206772,3.74172269,88.091,88.002,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556206972,3.74172269,88.089,88.002,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556207971,3.74172269,88.065,87.953,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556208373,3.74172269,88.048,87.986,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556210680,3.74172269,88.048,87.987,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770556210981,3.74172269,88.048,87.988,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556212372,3.74172269,88.062,87.999,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556212575,10.2273,88.068,87.999,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556212880,3.74172269,88.093,88.034,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556213676,3.74172269,88.093,88.039,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556214078,10.2248,88.09,88.039,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556214278,3.9229794,88.123,88.039,3.7609891]
["bitfinex-derivatives","SOLF0:USTF0",1770556214677,3.94312563,88.113,88.042,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556215680,3.94312563,88.143,88.044,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556216683,3.94312563,88.143,87.996,299.54788461]
["bitfinex-derivatives","SOLF0:USTF0",1770556216684,10.2177,88.151,88.084,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556217775,3.94312563,88.142,88.034,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556219073,3.94312563,88.142,88.069,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556219680,3.94312563,88.14,88.069,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556220485,3.94312563,88.162,88.091,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556221695,10.2168,88.159,88.091,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556221888,3.94312563,88.158,88.091,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556222784,3.94312563,88.174,88.093,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556222984,3.94312563,88.168,88.093,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556223686,3.94312563,88.168,88.106,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770556223992,3.94312563,88.168,88.107,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556224693,3.94312563,88.161,88.107,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556226693,14.16002563,88.159,88.107,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556227597,3.94312563,88.156,88.092,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556228597,3.94312563,88.133,88.07,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556229491,3.94312563,88.127,88.054,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556230195,10.2227,88.108,88.054,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556232195,10.2245,88.093,88.054,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556234397,10.2245,88.093,88.028,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556234596,10.2254,88.085,88.028,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556237096,3.94312563,88.074,88.028,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556237487,3.94312563,88.074,88.007,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770556237488,3.94312563,88.074,88.013,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556238601,20.4427,88.12,87.998,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556238602,3.94312563,88.05,87.998,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556239505,10.2283,88.06,87.998,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556240804,10.2283,88.06,88.0,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556242005,10.2287,88.057,88.0,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556242401,3.94312563,88.056,88.0,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556243705,14.17192563,88.055,88.0,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556243902,3.94312563,88.054,88.0,3.76572188]
["bitfinex-derivatives","SOLF0:USTF0",1770556249812,3.94312563,88.054,88.002,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556250012,10.2277,88.065,88.002,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556250316,3.7752837,88.064,88.002,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556251702,3.7752837,88.064,88.005,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556252807,3.7752837,88.064,88.011,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556254314,294.0,88.108,87.998,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556254315,3.7752837,88.06,87.998,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556254718,3.7752837,88.095,87.998,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556255309,20.4369,88.145,88.02,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556255310,3.7752837,88.091,88.02,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556256715,3.7752837,88.087,88.02,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556257719,10.2257,88.082,88.02,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556258023,3.7752837,88.081,88.02,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556260422,3.7752837,88.075,88.007,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556260920,158.9812,88.13,88.007,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556260921,3.7752837,88.062,88.007,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556261323,3.7752837,88.062,87.995,14.26619845]
["bitfinex-derivatives","SOLF0:USTF0",1770556262015,3.7752837,88.062,87.996,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556262722,3.7752837,88.06,87.996,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556264715,3.7752837,88.058,87.996,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556264910,3.7752837,88.072,87.996,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556265511,3.7752837,88.07,88.009,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556266222,14.0029837,88.065,88.009,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556266922,3.7752837,88.062,88.009,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556269724,3.7752837,88.054,88.009,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556270813,3.7752837,88.052,88.009,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556272426,3.7752837,88.043,87.995,4.03049845]
["bitfinex-derivatives","SOLF0:USTF0",1770556273829,3.7752837,88.041,87.982,3.96640738]
["bitfinex-derivatives","SOLF0:USTF0",1770556274229,10.2319,88.029,87.982,3.96640738]
["bitfinex-derivatives","SOLF0:USTF0",1770556274630,3.90146158,88.028,87.982,3.96640738]
["bitfinex-derivatives","SOLF0:USTF0",1770556275032,10.2324,88.025,87.982,3.96640738]
["bitfinex-derivatives","SOLF0:USTF0",1770556275328,3.79930198,88.024,87.922,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556275928,3.79930198,88.024,87.969,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556277624,3.79930198,88.024,87.972,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556282226,10.2313,88.034,87.972,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556283822,10.2313,88.034,87.931,28.25687952]
["bitfinex-derivatives","SOLF0:USTF0",1770556283823,10.2313,88.034,87.974,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556284722,10.2313,88.034,87.976,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556285734,3.79930198,88.033,87.976,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556287632,3.79930198,88.033,87.978,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556288422,3.79930198,88.029,87.978,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556289740,3.79930198,88.027,87.968,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770556289930,3.79930198,88.027,87.965,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556291537,3.79930198,88.027,87.957,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770556291733,3.79930198,88.012,87.952,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556293846,3.79930198,88.008,87.952,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556294439,3.79930198,88.002,87.952,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556294645,3.79930198,88.002,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770556294846,3.79930198,88.002,87.939,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556295435,3.79930198,88.0,87.942,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556296243,3.79930198,88.0,87.945,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556297749,3.79930198,88.0,87.952,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556299442,3.79930198,88.014,87.959,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556300052,8.86062883,88.045,87.959,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556300053,3.79930198,88.027,87.959,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556300543,3.79930198,88.051,87.959,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556300742,3.79930198,88.04,87.963,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556301243,10.2293,88.051,87.965,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556301449,3.79930198,88.05,87.965,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556302846,3.79930198,88.05,87.968,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556303943,3.79930198,88.05,87.925,308.28107082]
["bitfinex-derivatives","SOLF0:USTF0",1770556303944,3.79930198,88.05,87.974,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556304539,3.79930198,88.047,87.974,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556305744,3.64108814,88.046,87.974,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556308154,3.64108814,88.044,87.974,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556308846,3.64108814,88.041,87.974,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556309954,3.64108814,88.038,87.974,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556310857,3.64108814,88.035,87.974,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556316864,3.64108814,88.03,87.974,3.68689306]
["bitfinex-derivatives","SOLF0:USTF0",1770556317058,3.64108814,88.03,87.96,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556317661,3.64108814,88.028,87.963,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770556319963,3.64108814,88.021,87.964,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556320760,3.64108814,88.018,87.964,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556322260,3.64108814,88.016,87.964,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556322664,3.64108814,88.016,87.954,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556323766,3.64108814,88.014,87.954,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556324371,3.64108814,88.01,87.957,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556325869,3.64108814,88.01,87.959,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556326669,3.64108814,88.01,87.961,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770556326972,3.64108814,88.01,87.962,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556327566,3.64108814,88.031,87.972,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556328564,3.64108814,88.027,87.972,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556329364,3.64108814,88.027,87.925,308.28107082]
["bitfinex-derivatives","SOLF0:USTF0",1770556329365,3.64108814,88.017,87.952,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770556330566,3.64108814,88.017,87.953,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556330770,3.64108814,88.005,87.953,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556333476,3.64108814,88.005,87.955,3.85684052]
["bitfinex-derivatives","SOLF0:USTF0",1770556334680,3.64108814,88.005,87.956,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770556334868,3.64108814,88.005,87.957,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556338576,3.92886483,88.004,87.957,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556339977,3.92886483,87.999,87.935,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770556340980,3.92886483,87.999,87.935,14.18207798]
["bitfinex-derivatives","SOLF0:USTF0",1770556341478,3.92886483,87.999,87.936,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556341678,3.92886483,87.996,87.937,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770556342282,3.92886483,87.996,87.939,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770556342574,3.92886483,87.996,87.939,14.18167798]
["bitfinex-derivatives","SOLF0:USTF0",1770556342774,3.92886483,87.996,87.94,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556343774,3.92886483,87.996,87.942,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770556344180,3.92886483,87.996,87.942,14.18127798]
["bitfinex-derivatives","SOLF0:USTF0",1770556344375,3.92886483,87.996,87.943,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556345283,3.92886483,87.993,87.943,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556346084,3.92886483,87.993,87.933,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770556346284,3.92886483,87.993,87.933,14.18227798]
["bitfinex-derivatives","SOLF0:USTF0",1770556346481,3.92886483,87.993,87.938,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770556347188,1.9782731,88.032,87.924,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556347189,3.92886483,87.988,87.924,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556348685,3.92886483,87.978,87.924,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556349683,3.92886483,87.992,87.934,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556350682,3.92886483,87.99,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556351584,10.2365,87.989,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556351887,3.92886483,87.988,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556352790,3.92886483,87.986,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556354790,3.92886483,87.984,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556355990,10.2374,87.981,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556357985,10.2364,87.99,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556360591,10.2374,87.981,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556361487,10.2363,87.991,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556361992,10.2352,88.001,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556362593,3.92886483,88.008,87.937,3.93937798]
["bitfinex-derivatives","SOLF0:USTF0",1770556365700,3.92886483,88.008,87.94,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556366696,3.92886483,88.008,87.942,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556367292,3.79124409,88.006,87.942,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556367593,3.79124409,88.004,87.942,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556369388,3.79124409,88.0,87.942,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556374400,3.79124409,87.998,87.942,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556376605,3.79124409,87.996,87.942,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556376902,3.79124409,87.994,87.942,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556377303,3.79124409,87.994,87.944,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556377902,3.79124409,87.994,87.947,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556378499,3.79124409,88.009,87.947,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556378704,3.79124409,88.008,87.947,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556379703,3.79124409,88.008,87.951,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556380404,3.79124409,88.008,87.954,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556382203,3.79124409,88.008,87.956,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556383107,3.79124409,88.008,87.968,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556383602,14.10455434,88.049,87.916,305.03190673]
["bitfinex-derivatives","SOLF0:USTF0",1770556383603,3.79124409,88.035,87.98,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556383907,3.79124409,88.033,87.98,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556384310,3.79124409,88.033,87.982,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556384904,3.79124409,88.045,87.982,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556385208,9.17654131,88.044,87.982,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556385408,9.17654131,88.043,87.982,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556385614,9.17654131,88.042,87.982,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556385912,9.17654131,88.041,87.994,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556386111,9.17654131,88.04,87.994,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556386309,3.79124409,88.038,87.981,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770556386809,3.79124409,88.038,87.981,14.1877182]
["bitfinex-derivatives","SOLF0:USTF0",1770556387002,3.79124409,88.038,87.982,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556387204,3.79124409,88.038,87.983,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770556387400,3.79124409,88.038,87.983,14.1876182]
["bitfinex-derivatives","SOLF0:USTF0",1770556387709,3.79124409,88.038,87.984,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556389016,3.79124409,88.051,87.984,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556389306,3.79124409,88.049,87.984,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556389506,3.79124409,88.047,87.984,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556389712,9.16461887,88.046,87.987,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556389902,9.16461887,88.045,87.987,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556390105,3.79124409,88.047,87.987,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556390305,12.95347778,88.046,87.987,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556390499,12.95347778,88.045,87.987,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556390714,3.79124409,88.045,87.987,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556391611,14.02134409,88.045,87.987,3.9504182]
["bitfinex-derivatives","SOLF0:USTF0",1770556391815,3.79124409,88.044,87.977,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770556392014,3.79124409,88.042,87.977,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770556392214,3.79124409,88.041,87.977,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770556392513,9.16223369,88.04,87.977,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770556392713,3.79124409,88.038,87.977,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770556393617,3.79124409,88.036,87.977,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770556394413,3.9779577,88.034,87.977,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770556394612,3.9779577,88.032,87.943,3.65508527]
["bitfinex-derivatives","SOLF0:USTF0",1770556394810,3.66050641,88.03,87.954,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556395011,3.66050641,88.028,87.954,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556395316,3.66050641,88.026,87.954,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556395512,3.66050641,88.024,87.954,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556395717,3.66050641,88.021,87.958,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770556395917,3.66050641,88.019,87.958,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770556396318,3.66050641,88.019,87.954,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556396319,3.66050641,88.019,87.959,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556397308,3.66050641,88.017,87.959,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556401018,3.66050641,88.014,87.959,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556401924,161.06288965,88.072,87.959,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556401925,3.66050641,88.012,87.959,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556406932,10.234,88.01,87.959,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556407631,10.2329,88.021,87.962,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556407831,3.66050641,88.026,87.962,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556407832,9.17256708,88.02,87.962,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556408034,3.66050641,88.026,87.962,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556408938,3.66050641,88.026,87.973,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556410237,3.66050641,88.026,87.975,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556411844,3.66050641,88.026,87.977,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556412741,3.66050641,88.026,87.978,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770556413333,3.66050641,88.026,87.978,13.91672103]
["bitfinex-derivatives","SOLF0:USTF0",1770556413743,3.66050641,88.026,87.986,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770556414541,3.66050641,88.026,87.99,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556417945,3.66050641,88.026,87.97,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556419047,3.66050641,88.026,87.971,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770556419246,3.66050641,88.026,87.972,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556422846,3.66050641,88.024,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556423144,3.66050641,88.022,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556423346,3.66050641,88.02,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556424041,10.2323,88.025,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556427647,3.66050641,88.034,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556427946,3.81855358,88.032,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556428148,3.81855358,88.03,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556428349,3.81855358,88.028,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556428650,3.81855358,88.026,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556428846,3.81855358,88.024,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556429047,3.81855358,88.022,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556429246,3.81855358,88.02,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556429447,3.81855358,88.018,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556429642,3.81855358,88.016,87.96,3.67902103]
["bitfinex-derivatives","SOLF0:USTF0",1770556435950,3.81855358,88.04,87.965,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556436142,3.81855358,88.038,87.965,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556436349,3.81855358,88.036,87.965,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556436547,3.81855358,88.034,87.965,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556436855,3.81855358,88.032,87.965,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556437855,3.81855358,88.032,87.968,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556438647,3.81855358,88.032,87.971,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556439155,3.81855358,88.03,87.971,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556439747,3.81855358,88.03,87.973,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556440752,3.81855358,88.03,87.978,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556441453,3.81855358,88.028,87.979,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770556442551,3.81855358,88.026,87.982,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770556442752,3.81855358,88.026,87.983,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556443755,3.81855358,88.026,87.985,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556444359,3.81855358,88.05,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556444559,3.81855358,88.048,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556444759,3.81855358,88.046,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556444958,3.81855358,88.044,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556445256,3.81855358,88.042,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556445553,9.18971995,88.041,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556445762,3.81855358,88.042,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556446060,9.18641465,88.041,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556446253,3.81855358,88.042,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556447349,3.81855358,88.04,87.989,3.81831897]
["bitfinex-derivatives","SOLF0:USTF0",1770556455869,3.81855358,88.04,87.99,13.92419205]
["bitfinex-derivatives","SOLF0:USTF0",1770556456175,3.81855358,88.04,87.991,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556457671,3.81855358,88.04,87.994,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770556459576,3.81855358,88.04,88.001,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770556459777,3.81855358,88.04,87.995,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556469779,4.01207131,88.038,87.995,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556469982,4.01207131,88.038,87.985,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556470684,4.01207131,88.033,87.985,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556476089,4.01207131,88.033,87.987,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556476691,4.01207131,88.033,87.989,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556478286,4.01207131,88.033,87.926,159.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770556478287,4.01207131,88.033,87.991,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556479583,4.01207131,88.033,87.993,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556480883,4.01207131,88.043,88.001,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556481694,4.01207131,88.043,88.004,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556482495,4.01207131,88.043,87.979,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556483697,4.01207131,88.043,87.998,13.92319205]
["bitfinex-derivatives","SOLF0:USTF0",1770556483992,4.01207131,88.043,87.999,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556485097,3.91200698,88.041,87.999,3.68789205]
["bitfinex-derivatives","SOLF0:USTF0",1770556486400,3.91200698,88.039,87.989,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556486599,3.91200698,88.037,87.989,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556486991,3.91200698,88.035,87.989,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556487296,10.2301,88.044,87.989,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556487297,3.91200698,88.033,87.989,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556487592,3.91200698,88.031,87.989,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556487790,3.91200698,88.031,87.99,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770556488394,3.91200698,88.031,87.989,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556489197,10.62613727,88.054,87.916,193.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770556489198,3.91200698,88.029,87.979,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556489496,3.91200698,88.027,87.979,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556490394,3.91200698,88.025,87.979,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556496104,3.91200698,88.025,87.968,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556496296,3.91200698,88.022,87.955,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556496500,3.91200698,88.02,87.955,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556496805,3.91200698,88.018,87.955,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556496999,3.91200698,88.016,87.955,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556497201,3.91200698,88.014,87.955,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556497399,3.91200698,88.012,87.955,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556497795,3.91200698,88.01,87.955,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556498002,3.91200698,88.008,87.944,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770556498198,3.91200698,88.006,87.944,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770556498400,3.91200698,88.004,87.944,14.01437894]
["bitfinex-derivatives","SOLF0:USTF0",1770556498599,3.91200698,88.002,87.944,14.01437894]
["bitfinex-derivatives","SOLF0:USTF0",1770556498905,3.91200698,88.002,87.949,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770556500300,3.91200698,88.002,87.954,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770556500500,3.91200698,88.002,87.955,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556500703,3.91200698,88.028,87.955,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556501009,3.91200698,88.037,87.981,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556502100,3.91200698,88.035,87.981,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556502500,3.91200698,88.033,87.981,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556502703,3.91200698,88.026,87.958,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556502906,3.91200698,88.024,87.958,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556503205,3.91200698,88.022,87.958,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556504702,3.91200698,88.019,87.958,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556506310,3.91200698,88.017,87.958,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556506509,3.91200698,88.015,87.958,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556507799,3.91200698,88.009,87.958,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556510008,3.91200698,88.006,87.904,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556510215,3.91200698,88.006,87.915,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770556510408,3.91200698,88.004,87.919,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556510813,3.91200698,88.002,87.919,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556511008,3.91200698,88.0,87.919,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556511317,10.2368,87.987,87.93,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770556511516,3.91200698,87.986,87.907,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556511814,3.91200698,87.984,87.907,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556512010,3.91200698,87.965,87.908,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770556512219,3.91200698,87.965,87.909,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556512611,3.91200698,87.965,87.913,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556513212,3.91200698,87.964,87.913,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556513616,3.91200698,87.964,87.903,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556514822,3.82188598,87.962,87.903,3.77267894]
["bitfinex-derivatives","SOLF0:USTF0",1770556515025,3.82188598,87.962,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556515730,3.82188598,87.96,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556516226,3.82188598,87.985,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556517631,3.82188598,87.967,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556518231,3.82188598,87.962,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556519735,3.82188598,87.959,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556520529,3.82188598,87.957,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556521926,10.2402,87.958,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556522729,10.239,87.968,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556523137,3.82188598,87.981,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556524633,3.82188598,88.015,87.905,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556525642,3.82188598,88.015,87.918,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556526136,3.82188598,88.015,87.921,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556527341,3.82188598,88.015,87.94,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556528735,3.82188598,88.015,87.943,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556529535,3.82188598,88.015,87.945,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556530637,3.82188598,88.015,87.948,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556532142,3.82188598,88.015,87.953,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556533644,3.82188598,88.015,87.955,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556535743,3.82188598,88.015,87.957,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556536546,3.82188598,88.015,87.961,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556536745,3.82188598,88.037,87.961,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556537741,3.82188598,88.037,87.974,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556538744,3.82188598,88.037,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770556540244,3.82188598,88.037,87.98,14.11408405]
["bitfinex-derivatives","SOLF0:USTF0",1770556541144,3.82188598,88.037,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770556541540,3.82188598,88.037,87.968,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556541745,3.82188598,88.034,87.968,14.11538405]
["bitfinex-derivatives","SOLF0:USTF0",1770556541946,3.82188598,88.032,87.968,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556542141,3.82188598,88.03,87.968,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556542847,3.82188598,88.024,87.959,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770556543249,3.82188598,88.024,87.959,14.11658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556543647,3.82188598,88.024,87.961,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770556543955,3.82188598,88.021,87.919,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556544451,3.82188598,88.021,87.958,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770556544652,3.82188598,88.018,87.958,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770556545248,3.82188598,88.018,87.953,3.87658405]
["bitfinex-derivatives","SOLF0:USTF0",1770556545249,3.82188598,88.018,87.94,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556545551,3.93839257,88.016,87.948,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770556545751,3.93839257,88.014,87.928,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556545948,3.93839257,88.012,87.928,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556546148,3.93839257,88.01,87.928,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556546351,3.93839257,88.009,87.928,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556546550,3.93839257,88.008,87.928,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556546748,3.93839257,88.004,87.928,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556547447,3.93839257,87.993,87.914,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556548850,3.93839257,87.991,87.914,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556549844,3.93839257,88.007,87.914,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556550156,3.93839257,88.007,87.934,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556550844,3.93839257,88.007,87.936,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556551654,3.93839257,88.007,87.94,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556551851,3.93839257,88.02,87.94,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556552550,3.93839257,88.02,87.943,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556553148,3.93839257,88.02,87.949,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556553953,3.93839257,88.02,87.953,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556554659,3.93839257,88.02,87.956,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556557658,3.93839257,88.02,87.958,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770556557856,3.93839257,88.02,87.959,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556559158,3.93839257,88.02,87.961,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556559357,14.10455434,88.087,87.961,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556559358,3.93839257,88.045,87.961,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556559754,3.93839257,88.045,87.981,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556560353,3.93839257,88.045,87.983,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556561851,3.93839257,88.045,87.99,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556562761,3.93839257,88.045,87.995,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556563952,3.93839257,88.045,87.994,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770556563953,3.93839257,88.077,87.997,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556565866,3.93839257,88.077,88.009,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556566265,3.93839257,88.077,88.022,14.25754202]
["bitfinex-derivatives","SOLF0:USTF0",1770556566860,3.93839257,88.077,88.025,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770556568164,3.93839257,88.105,88.029,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556568368,601.8985,88.176,88.029,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556568369,3.93839257,88.103,88.029,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556568768,3.93839257,88.103,88.05,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770556569166,3.93839257,88.103,88.055,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770556569360,3.93839257,88.117,88.056,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556570365,3.93839257,88.117,88.072,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770556570768,3.93839257,88.142,88.082,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770556570968,3.93839257,88.142,88.082,14.25054202]
["bitfinex-derivatives","SOLF0:USTF0",1770556571172,3.93839257,88.142,88.067,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556575174,3.74939341,88.138,88.067,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556576372,3.74939341,88.135,88.067,4.02494202]
["bitfinex-derivatives","SOLF0:USTF0",1770556576780,3.74939341,88.135,88.038,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556576984,3.74939341,88.12,88.038,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556578373,3.74939341,88.105,88.038,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556579078,3.74939341,88.105,88.042,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556579879,3.74939341,88.105,88.05,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556580268,3.74939341,88.128,88.05,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556580880,3.74939341,88.125,88.057,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556582578,3.74939341,88.123,88.057,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556582881,3.74939341,88.123,88.003,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556583676,3.74939341,88.114,88.05,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556584080,3.74939341,88.114,88.052,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556584882,3.74939341,88.114,88.055,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556585784,3.74939341,88.114,88.058,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556587180,3.74939341,88.114,88.059,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770556587485,3.74939341,88.114,88.06,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556588785,3.74939341,88.114,88.064,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556589682,3.74939341,88.114,88.067,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556589885,3.74939341,88.143,88.067,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556591789,3.74939341,88.143,88.088,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770556591985,3.74939341,88.143,88.064,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556592286,3.74939341,88.143,88.055,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770556592484,3.74939341,88.143,88.05,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556593589,3.74939341,88.143,88.071,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770556596291,3.74939341,88.143,88.079,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770556597491,3.74939341,88.142,88.079,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1770556598290,3.74939341,88.142,88.071,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556599891,3.74939341,88.14,88.071,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556600091,3.74939341,88.14,88.07,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1770556600092,3.74939341,88.139,88.074,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556600288,3.74939341,88.137,88.074,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556600494,3.74939341,88.135,88.074,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556601396,3.74939341,88.133,88.074,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556601595,3.74939341,88.131,88.074,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556602398,3.74939341,88.129,88.074,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556602897,3.74939341,88.129,88.075,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556603496,3.74939341,88.127,88.075,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556604295,3.74939341,88.125,88.075,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556604491,3.74939341,88.123,88.075,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556606398,4.0327955,88.121,88.075,3.64711922]
["bitfinex-derivatives","SOLF0:USTF0",1770556606787,4.0327955,88.121,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770556607098,4.0327955,88.119,88.064,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556607396,4.0327955,88.117,88.067,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556608791,4.0327955,88.117,88.069,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556609390,9.2945104,88.135,88.076,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556609596,699.23845651,88.144,88.076,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556609597,4.0327955,88.133,88.076,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556609795,4.0327955,88.131,88.076,14.13060154]
["bitfinex-derivatives","SOLF0:USTF0",1770556609996,4.0327955,88.129,88.076,14.13060154]
["bitfinex-derivatives","SOLF0:USTF0",1770556610196,4.0327955,88.127,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556610398,4.0327955,88.125,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556610592,13.32801716,88.124,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556610792,9.30054426,88.123,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556610993,9.30054426,88.122,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556611287,9.30579053,88.121,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556611487,4.0327955,88.124,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556611696,13.33858603,88.123,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556611894,9.30579053,88.122,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556612094,9.30579053,88.121,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556612298,9.31233498,88.12,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556612597,4.0327955,88.118,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556612795,9.31233498,88.117,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556613097,9.31262361,88.116,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556613296,9.31262361,88.115,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556613497,9.31262361,88.114,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556613700,4.0327955,88.112,88.065,14.13190154]
["bitfinex-derivatives","SOLF0:USTF0",1770556613900,9.31828183,88.111,88.066,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556614096,10.2212,88.121,88.066,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556614297,9.31772845,88.12,88.066,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556614496,9.31772845,88.119,88.066,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556614700,9.31772845,88.118,88.071,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556614900,9.31772845,88.117,88.071,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556615096,9.31772845,88.116,88.071,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556615295,9.31772845,88.115,88.071,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556615496,9.32071279,88.114,88.071,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556615804,9.32071279,88.113,88.074,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770556615998,9.32071279,88.112,88.074,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770556616194,4.0327955,88.125,88.074,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770556616394,4.0327955,88.123,88.074,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770556616595,4.0327955,88.121,88.074,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770556616795,4.0327955,88.119,88.074,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770556616991,4.0327955,88.117,88.074,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770556617301,9.32080544,88.116,88.074,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770556617504,9.32080544,88.115,88.074,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770556617706,4.0327955,88.113,88.071,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556618001,4.0327955,88.111,88.071,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556618696,4.0327955,88.127,88.073,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556618999,4.0327955,88.124,88.073,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556619200,4.0327955,88.122,88.073,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556619402,9.32068835,88.121,88.073,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556619701,9.32068835,88.12,88.073,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556619903,9.32068835,88.119,88.073,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556620102,9.32068835,88.118,88.073,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556620298,4.0327955,88.137,88.075,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556620599,9.319637,88.136,88.075,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556620803,9.319637,88.135,88.075,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556620997,9.319637,88.134,88.075,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556621198,4.0327955,88.137,88.075,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556621398,9.28803974,88.136,88.075,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556621597,4.0327955,88.134,88.04,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556622293,4.0327955,88.132,88.076,14.13070154]
["bitfinex-derivatives","SOLF0:USTF0",1770556622503,4.0327955,88.13,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556622803,4.0327955,88.128,88.077,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556623101,4.0327955,88.126,88.078,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770556623303,4.0327955,88.126,88.079,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556623705,4.0327955,88.126,88.08,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770556624108,4.0327955,88.126,88.08,14.13010154]
["bitfinex-derivatives","SOLF0:USTF0",1770556625802,4.0327955,88.126,88.083,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770556626303,9.28266627,88.125,88.083,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770556626506,4.0327955,88.126,88.083,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770556627107,4.0327955,88.126,88.083,14.12990154]
["bitfinex-derivatives","SOLF0:USTF0",1770556627317,4.0327955,88.126,88.085,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770556628411,4.0327955,88.126,88.088,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556629814,10.2191,88.139,88.088,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556630114,4.0327955,88.137,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770556630303,9.28180968,88.136,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770556630612,9.28180968,88.135,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770556630812,4.0327955,88.137,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770556631014,9.28119526,88.136,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770556631312,9.28119526,88.135,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770556631514,4.0327955,88.137,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770556631715,9.28029108,88.136,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770556631918,4.0327955,88.137,88.093,14.12860154]
["bitfinex-derivatives","SOLF0:USTF0",1770556632107,9.28021878,88.136,88.093,14.12860154]
["bitfinex-derivatives","SOLF0:USTF0",1770556632308,4.0327955,88.137,88.093,14.12860154]
["bitfinex-derivatives","SOLF0:USTF0",1770556632507,9.27936084,88.136,88.093,14.12860154]
["bitfinex-derivatives","SOLF0:USTF0",1770556632815,9.27936084,88.135,88.093,14.12860154]
["bitfinex-derivatives","SOLF0:USTF0",1770556633014,4.0327955,88.137,88.093,14.12860154]
["bitfinex-derivatives","SOLF0:USTF0",1770556633219,4.0327955,88.135,88.084,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770556633421,4.0327955,88.133,88.085,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556633621,13.31215634,88.132,88.085,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556633817,9.27936084,88.131,88.085,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556634018,4.0327955,88.132,88.085,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556634212,13.21532006,88.131,88.085,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556634417,3.9365598,88.131,88.085,3.90430154]
["bitfinex-derivatives","SOLF0:USTF0",1770556634813,3.9365598,88.131,88.091,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770556635918,3.66999395,88.143,88.094,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556636127,12.94874813,88.142,88.094,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556636319,9.27875418,88.141,88.094,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556636521,9.27875418,88.14,88.094,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556636720,9.27875418,88.139,88.097,14.00632668]
["bitfinex-derivatives","SOLF0:USTF0",1770556636924,3.66999395,88.142,88.098,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556637717,3.66999395,88.142,88.105,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556639421,3.66999395,88.169,88.109,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556639625,9.2722754,88.168,88.109,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556639825,12.94226935,88.167,88.109,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556640025,9.2722754,88.166,88.109,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556640226,9.2722754,88.165,88.109,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556640427,9.2722754,88.164,88.126,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556640628,3.66999395,88.18,88.126,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556641726,3.66999395,88.18,88.136,14.00172668]
["bitfinex-derivatives","SOLF0:USTF0",1770556641919,3.66999395,88.18,88.137,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556643720,3.66999395,88.18,88.141,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556644725,3.66999395,88.18,88.142,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770556645031,3.66999395,88.18,88.142,14.00102668]
["bitfinex-derivatives","SOLF0:USTF0",1770556645218,3.66999395,88.18,88.142,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770556646024,3.66999395,88.18,88.131,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770556647028,3.66999395,88.18,88.121,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770556648433,3.66999395,88.18,88.111,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770556649829,3.66999395,88.177,88.111,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770556650728,3.66999395,88.175,88.1,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770556652334,3.66999395,88.175,88.102,14.00572668]
["bitfinex-derivatives","SOLF0:USTF0",1770556652536,3.66999395,88.173,88.102,14.00572668]
["bitfinex-derivatives","SOLF0:USTF0",1770556652735,3.66999395,88.171,88.102,14.00572668]
["bitfinex-derivatives","SOLF0:USTF0",1770556652930,3.66999395,88.169,88.102,14.00572668]
["bitfinex-derivatives","SOLF0:USTF0",1770556653135,3.66999395,88.167,88.102,14.00572668]
["bitfinex-derivatives","SOLF0:USTF0",1770556653432,3.66999395,88.165,88.102,14.00572668]
["bitfinex-derivatives","SOLF0:USTF0",1770556653634,3.66999395,88.163,88.102,14.00572668]
["bitfinex-derivatives","SOLF0:USTF0",1770556653837,3.66999395,88.161,88.103,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556654027,3.66999395,88.161,88.063,20.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770556654028,3.66999395,88.159,88.112,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556655732,3.66999395,88.159,88.115,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556657234,3.66999395,88.159,88.063,20.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770556657235,3.66999395,88.159,88.117,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556658838,3.66999395,88.159,88.122,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770556660436,3.66999395,88.159,88.117,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556662740,3.66999395,88.157,88.117,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556664644,3.66999395,88.155,88.103,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556664843,3.87584238,88.153,88.103,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556665039,3.87584238,88.151,88.103,3.78242668]
["bitfinex-derivatives","SOLF0:USTF0",1770556665239,3.87584238,88.173,88.114,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556665437,3.87584238,88.171,88.114,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556665636,10.2151,88.174,88.114,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556665637,3.87584238,88.169,88.114,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556665837,3.87584238,88.167,88.114,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556666036,3.87584238,88.165,88.114,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556666241,3.87584238,88.163,88.114,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556666440,3.87584238,88.161,88.114,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556666640,3.87584238,88.159,88.114,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556666842,13.0790038,88.158,88.119,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770556667046,3.87584238,88.158,88.119,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770556667349,9.20399464,88.157,88.119,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770556667643,3.87584238,88.158,88.119,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770556668942,3.87584238,88.158,88.119,14.07724656]
["bitfinex-derivatives","SOLF0:USTF0",1770556669444,9.20531711,88.173,88.127,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556669650,3.87584238,88.183,88.127,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556670850,3.87584238,88.183,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770556671644,0.50196276,88.186,88.15,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770556671845,0.50196276,88.186,88.151,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556674750,0.50196276,88.186,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770556674751,4.37780514,88.186,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770556681056,4.37780514,88.186,88.143,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770556681353,4.37780514,88.186,88.143,14.07444656]
["bitfinex-derivatives","SOLF0:USTF0",1770556681556,9.1695243,88.185,88.143,14.07444656]
["bitfinex-derivatives","SOLF0:USTF0",1770556681858,9.1695243,88.184,88.143,14.07444656]
["bitfinex-derivatives","SOLF0:USTF0",1770556682045,9.1695243,88.183,88.143,14.07444656]
["bitfinex-derivatives","SOLF0:USTF0",1770556682250,9.1695243,88.182,88.143,14.07444656]
["bitfinex-derivatives","SOLF0:USTF0",1770556682450,9.1695243,88.181,88.143,14.07444656]
["bitfinex-derivatives","SOLF0:USTF0",1770556682658,9.1695243,88.18,88.147,14.07394656]
["bitfinex-derivatives","SOLF0:USTF0",1770556682850,9.1695243,88.179,88.148,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556683055,9.1695243,88.178,88.148,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556683256,9.1695243,88.177,88.148,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556683554,9.1695243,88.176,88.148,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556683855,2.43e-05,88.175,88.148,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556684058,6.276e-05,88.186,88.15,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556684254,10.56997932,88.209,88.15,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556684459,28.05118778,88.255,88.15,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556684460,3.87584238,88.228,88.15,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556684757,3.87584238,88.228,88.182,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556685751,3.87584238,88.228,88.188,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770556685951,3.87584238,88.241,88.189,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556686256,3.87584238,88.262,88.216,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556686957,3.87584238,88.303,88.22,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556687155,3.87584238,88.3,88.22,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556687356,3.87584238,88.298,88.226,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556688757,3.87584238,88.298,88.24,14.06324656]
["bitfinex-derivatives","SOLF0:USTF0",1770556689356,3.87584238,88.298,88.241,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556689557,3.87584238,88.312,88.243,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556690455,3.87584238,88.308,88.243,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556691864,1.97193953,88.317,88.233,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770556691865,3.87584238,88.306,88.233,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770556692065,3.87584238,88.306,88.234,3.85584656]
["bitfinex-derivatives","SOLF0:USTF0",1770556693759,3.87584238,88.301,88.237,14.06354656]
["bitfinex-derivatives","SOLF0:USTF0",1770556694459,3.66251802,88.299,88.237,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770556694665,3.66251802,88.299,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770556694860,3.66251802,88.299,88.223,4.02543696]
["bitfinex-derivatives","SOLF0:USTF0",1770556695167,3.80211318,88.284,88.238,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556697158,3.80211318,88.284,88.232,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770556697159,3.80211318,88.284,88.239,14.16755519]
["bitfinex-derivatives","SOLF0:USTF0",1770556697356,3.80211318,88.284,88.24,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556697664,3.80211318,88.306,88.24,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556697868,3.80211318,88.303,88.24,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556699466,3.80211318,88.299,88.24,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556701867,3.80211318,88.299,88.242,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556702064,3.80211318,88.296,88.242,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556704262,3.80211318,88.296,88.241,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770556705068,703.30426817,88.318,88.174,304.78756463]
["bitfinex-derivatives","SOLF0:USTF0",1770556705069,3.80211318,88.316,88.244,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556705970,10.1988,88.315,88.245,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770556706167,3.80211318,88.314,88.246,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556706365,3.80211318,88.307,88.246,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556706563,3.80211318,88.307,88.193,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770556706564,3.80211318,88.307,88.233,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556707063,3.80211318,88.294,88.237,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556708778,3.80211318,88.294,88.239,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556709478,3.80211318,88.294,88.24,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770556709678,3.80211318,88.294,88.241,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556710676,3.80211318,88.291,88.241,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556714584,3.80211318,88.29,88.241,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556714887,3.80211318,88.29,88.228,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556715679,10.2017,88.289,88.228,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556715885,3.80211318,88.288,88.228,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556716979,3.80211318,88.288,88.23,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556718689,3.80211318,88.288,88.242,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556719090,3.80211318,88.288,88.228,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556719594,3.80211318,88.284,88.23,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556719791,3.80211318,88.298,88.23,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556720483,3.80211318,88.298,88.242,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556721684,3.80211318,88.298,88.243,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556721889,3.80211318,88.298,88.244,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556724189,3.80211318,88.296,88.244,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556724891,3.91618077,88.292,88.231,3.96015519]
["bitfinex-derivatives","SOLF0:USTF0",1770556726492,3.91618077,88.292,88.242,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556727095,3.91618077,88.292,88.246,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556727496,3.91618077,88.292,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556728298,8.99284993,88.291,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556728497,8.99284993,88.29,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556728694,8.99284993,88.289,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556728894,8.99284993,88.288,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556729197,8.99284993,88.287,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556729397,8.99284993,88.286,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556729597,8.99284993,88.285,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556729896,8.99284993,88.284,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556730101,8.99284993,88.283,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556730295,8.99284993,88.282,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556730496,8.99284993,88.281,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556730797,8.99284993,88.28,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556730992,8.99284993,88.279,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556731190,8.99284993,88.278,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556731396,3.91618077,88.292,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556731397,8.99284993,88.277,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556731597,8.99284993,88.276,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556731797,8.99284993,88.275,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556732096,8.99284993,88.274,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556732295,8.99284993,88.273,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556732500,8.99284993,88.272,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556732699,8.99284993,88.271,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556732899,3.91618077,88.292,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556733099,9.03576677,88.291,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556733302,9.03576677,88.29,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556733599,9.03576677,88.289,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556733801,9.03576677,88.288,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556733990,9.03576677,88.287,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556734191,9.03576677,88.286,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556734397,9.03576677,88.285,88.25,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556734691,9.03576677,88.284,88.24,13.94037021]
["bitfinex-derivatives","SOLF0:USTF0",1770556734900,9.03576677,88.283,88.24,13.94037021]
["bitfinex-derivatives","SOLF0:USTF0",1770556735097,9.03576677,88.282,88.24,13.94037021]
["bitfinex-derivatives","SOLF0:USTF0",1770556735291,9.03576677,88.281,88.24,13.94037021]
["bitfinex-derivatives","SOLF0:USTF0",1770556735496,9.03576677,88.28,88.24,13.94037021]
["bitfinex-derivatives","SOLF0:USTF0",1770556735696,9.03576677,88.279,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556735893,24.30455434,88.304,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556735894,3.91618077,88.277,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556736197,9.03576677,88.276,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556736495,9.03576677,88.275,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556736709,9.03576677,88.274,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556736897,9.03576677,88.273,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556737096,9.03576677,88.272,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556737399,9.03576677,88.271,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556737597,9.03576677,88.27,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556737798,3.91618077,88.277,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556738002,9.036789,88.276,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556738202,9.036789,88.275,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556738400,9.036789,88.274,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556738600,9.036789,88.273,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556738803,9.036789,88.272,88.242,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1770556738997,3.91618077,88.27,88.229,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556739201,10.2026,88.282,88.188,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556739202,3.91618077,88.268,88.188,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556739408,10.2026,88.282,88.188,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556739409,3.91618077,88.266,88.188,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556739699,3.91618077,88.264,88.188,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556739907,12.95296977,88.263,88.188,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556740103,9.036789,88.262,88.19,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556740307,9.036789,88.261,88.19,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556740609,9.036789,88.261,88.189,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770556740610,9.036789,88.26,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556740908,3.91618077,88.258,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556741102,12.95296977,88.257,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556741303,9.036789,88.256,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556741506,9.036789,88.255,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556741707,9.036789,88.254,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556742004,9.036789,88.253,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556742308,3.91618077,88.257,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556742503,9.1996837,88.256,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556742708,3.91618077,88.257,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556743310,3.91618077,88.279,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556743504,3.91618077,88.277,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556743704,3.91618077,88.274,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556743914,3.91618077,88.272,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556744100,3.91618077,88.27,88.218,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556744306,3.91618077,88.268,88.199,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556744602,3.91618077,88.266,88.199,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556744800,14.10455434,88.278,88.157,20.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770556744801,9.19819125,88.265,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556745005,14.51774349,88.29,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556745207,9.19468997,88.289,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556745408,9.19468997,88.288,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556745608,9.19468997,88.287,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556745812,9.19468997,88.286,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556746012,9.19468997,88.285,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556746212,9.19468997,88.284,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556746411,9.19468997,88.283,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556746616,9.19468997,88.282,88.213,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556746812,9.19468997,88.281,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556747012,9.19468997,88.28,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556747213,9.19468997,88.279,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556747410,9.19468997,88.278,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556747615,9.19468997,88.277,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556747815,9.19468997,88.276,88.237,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556748117,9.19468997,88.275,88.237,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556748312,9.19468997,88.274,88.237,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556748512,3.91618077,88.29,88.237,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556748712,13.11924575,88.289,88.237,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556748914,3.91618077,88.287,88.237,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556749114,9.20306498,88.286,88.237,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556749312,9.20306498,88.285,88.239,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556749514,3.91618077,88.287,88.239,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556749515,9.20306498,88.284,88.239,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556749716,9.20306498,88.283,88.239,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556750013,9.20306498,88.282,88.239,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556750213,9.20306498,88.281,88.239,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556750413,3.91618077,88.279,88.231,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770556750608,3.91618077,88.277,88.232,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556750808,9.20306498,88.276,88.232,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556751008,3.91618077,88.274,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556751220,9.20306498,88.273,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556751518,9.20306498,88.272,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556751718,3.91618077,88.274,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556751919,9.20401895,88.273,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556752108,9.20401895,88.272,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556752312,3.91618077,88.274,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556752519,9.20416497,88.273,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556752717,9.20416497,88.272,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556753022,9.20416497,88.271,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556753223,9.20416497,88.27,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556753421,3.91618077,88.274,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556753623,9.20436761,88.273,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556753821,9.20436761,88.272,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556754115,9.20436761,88.271,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556754310,9.20436761,88.27,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556754514,9.20436761,88.269,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556754724,9.20436761,88.268,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556754920,9.20436761,88.267,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556755225,3.91618077,88.274,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556755420,9.2046399,88.273,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556755621,9.2046399,88.272,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556755825,9.2046399,88.271,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556756029,9.2046399,88.27,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556756326,9.2046399,88.269,88.235,3.73307021]
["bitfinex-derivatives","SOLF0:USTF0",1770556756526,9.20484639,88.268,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556756719,3.91618077,88.274,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556756920,9.20456663,88.273,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556757125,9.20456663,88.272,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556757426,9.20456663,88.271,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556757726,9.20456663,88.27,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556757926,9.20456663,88.269,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556758231,3.91618077,88.274,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556758422,9.20512756,88.273,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556758623,9.20512756,88.272,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770556758824,9.20512756,88.271,88.238,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556759127,3.95565205,88.287,88.238,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556759128,9.20512756,88.27,88.238,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556759324,9.20512756,88.269,88.238,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556759631,3.95565205,88.287,88.238,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556759830,3.95565205,88.285,88.238,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556760029,3.95565205,88.283,88.238,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556760230,3.95565205,88.281,88.238,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556760430,3.95565205,88.279,88.238,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556760632,9.20546464,88.278,88.24,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556760835,9.20546464,88.277,88.24,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556761024,9.20546464,88.276,88.24,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556761231,10.60156272,88.299,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556761528,9.20451445,88.298,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556761729,9.20451445,88.297,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556762032,3.95565205,88.298,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556762033,9.20451445,88.296,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556762230,9.20451445,88.295,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556762425,9.20451445,88.294,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556762629,9.20451445,88.293,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556762934,9.20451445,88.292,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556763121,9.20451445,88.291,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556763326,9.20451445,88.29,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556763625,9.20451445,88.289,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556763830,9.20451445,88.288,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556764134,9.20451445,88.287,88.251,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556764330,3.95565205,88.311,88.254,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556764628,10.60156272,88.315,88.254,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556764830,14.55721477,88.323,88.273,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556765230,10.60156272,88.325,88.273,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556765433,10.60156272,88.333,88.273,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556765632,3.95565205,88.35,88.282,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556766022,3.95565205,88.35,88.294,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770556766227,3.95565205,88.35,88.295,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556766529,10.60156272,88.361,88.295,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556766827,3.95565205,88.364,88.309,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556767030,3.95565205,88.358,88.309,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556767937,3.95565205,88.358,88.314,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556769232,3.95565205,88.358,88.302,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556769736,14.10455434,88.384,88.302,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556769737,3.95565205,88.393,88.302,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556770637,3.95565205,88.393,88.329,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556771331,3.95565205,88.393,88.33,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770556771630,3.95565205,88.393,88.259,20.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770556771631,3.95565205,88.403,88.331,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556772236,3.95565205,88.403,88.28,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556772535,3.95565205,88.403,88.291,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556773137,3.95565205,88.403,88.325,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556773936,3.95565205,88.403,88.332,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556774235,3.95565205,88.403,88.302,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556774829,3.95565205,88.385,88.302,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556775030,3.95565205,88.385,88.244,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556775232,3.95565205,88.385,88.257,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556775431,3.95565205,88.37,88.293,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556775739,3.95565205,88.37,88.236,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556775927,3.95565205,88.37,88.267,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556775928,3.95565205,88.343,88.267,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556777925,21.14272849,88.387,88.267,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556777926,3.95565205,88.341,88.267,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556778536,3.95565205,88.341,88.269,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556779633,3.95565205,88.341,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770556780039,3.95565205,88.341,88.272,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556780727,3.95565205,88.359,88.285,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556781234,3.95565205,88.359,88.303,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556784234,3.95565205,88.354,88.282,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556784430,3.95565205,88.354,88.267,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556784831,3.7570186,88.33,88.267,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556785537,3.7570186,88.33,88.267,14.21589306]
["bitfinex-derivatives","SOLF0:USTF0",1770556786140,3.7570186,88.328,88.267,4.01169306]
["bitfinex-derivatives","SOLF0:USTF0",1770556787536,3.7570186,88.343,88.284,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556787927,3.7570186,88.343,88.285,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770556788133,3.7570186,88.343,88.286,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556788734,3.7570186,88.359,88.302,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556789734,3.7570186,88.359,88.303,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1770556789936,3.7570186,88.359,88.304,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556790338,3.7570186,88.377,88.31,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556790839,3.7570186,88.395,88.332,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556791741,3.7570186,88.41,88.352,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556792237,3.7570186,88.426,88.352,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556792637,3.7570186,88.426,88.362,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556793037,6.859e-05,88.404,88.366,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556794142,6.859e-05,88.404,88.381,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556794747,6.859e-05,88.404,88.382,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770556794940,6.859e-05,88.404,88.32,20.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770556794941,6.859e-05,88.404,88.383,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556795149,3.7570186,88.448,88.383,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556795448,3.7570186,88.467,88.386,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556796043,3.7570186,88.467,88.394,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556796548,3.7570186,88.496,88.394,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556796748,3.7570186,88.496,88.421,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556797553,10.60156272,88.545,88.421,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556797846,10.60156272,88.545,88.359,20.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770556797847,3.7570186,88.526,88.436,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556799141,3.7570186,88.526,88.367,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556799340,3.7570186,88.526,88.373,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556799852,1.96708524,88.527,88.304,158.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770556799853,3.7570186,88.524,88.427,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556800256,3.7570186,88.524,88.407,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556800445,3.7570186,88.523,88.407,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556800748,3.7570186,88.521,88.409,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556801555,3.7570186,88.513,88.35,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556801759,3.7570186,88.511,88.35,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556801946,3.7570186,88.466,88.367,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556802656,3.7570186,88.46,88.367,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556804347,3.7570186,88.46,88.371,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556805143,3.7570186,88.46,88.393,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556806252,3.7570186,88.46,88.4,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556806457,3.7570186,88.46,88.341,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556807767,3.7570186,88.458,88.387,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770556807963,3.7570186,88.458,88.388,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556808965,3.7570186,88.458,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770556809164,3.7570186,88.458,88.384,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556810766,3.7570186,88.458,88.388,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556811064,3.7570186,88.476,88.388,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556811458,3.7570186,88.476,88.418,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770556811660,3.7570186,88.476,88.419,4.03680786]
["bitfinex-derivatives","SOLF0:USTF0",1770556812865,3.7570186,88.476,88.42,14.22340786]
["bitfinex-derivatives","SOLF0:USTF0",1770556814162,3.7570186,88.476,88.42,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770556815468,3.7570186,88.476,88.409,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770556815672,3.7570186,88.476,88.384,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556816866,3.91114437,88.473,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770556817271,3.91114437,88.473,88.337,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770556817272,3.91114437,88.445,88.373,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556818065,3.91114437,88.445,88.387,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770556820265,3.91114437,88.445,88.376,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770556820467,3.91114437,88.44,88.354,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556820672,3.91114437,88.44,88.314,158.648]
["bitfinex-derivatives","SOLF0:USTF0",1770556820673,3.91114437,88.44,88.355,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1770556820873,3.91114437,88.44,88.338,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556821077,3.91114437,88.436,88.338,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556821677,3.91114437,88.418,88.338,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556822569,3.91114437,88.418,88.357,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770556823173,3.91114437,88.418,88.246,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770556823174,3.91114437,88.441,88.367,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556824282,3.91114437,88.441,88.391,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770556824477,3.91114437,88.441,88.391,14.09600914]
["bitfinex-derivatives","SOLF0:USTF0",1770556824670,3.91114437,88.466,88.392,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556825576,3.91114437,88.466,88.397,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770556826673,3.91114437,88.466,88.386,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770556827379,3.91114437,88.452,88.375,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556827780,3.91114437,88.445,88.379,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556827982,3.91114437,88.48,88.379,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556828875,3.91114437,88.48,88.416,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770556829481,3.91114437,88.48,88.424,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770556829673,3.91114437,88.48,88.425,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556830875,3.91114437,88.48,88.37,20.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770556830876,3.91114437,88.48,88.429,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556831380,3.91114437,88.501,88.429,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556832170,3.91114437,88.499,88.432,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770556832376,8.94426745,88.498,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556832582,8.94426745,88.497,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556832779,3.91114437,88.495,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556833081,3.91114437,88.493,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556833284,3.91114437,88.491,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556833580,3.91114437,88.489,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556833782,3.91114437,88.487,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556834083,12.85541182,88.486,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556834385,3.91114437,88.484,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556834581,8.94426745,88.483,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556834783,8.94426745,88.482,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556834981,8.94426745,88.481,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556835285,8.94426745,88.48,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556835480,8.94426745,88.479,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556835684,8.94426745,88.478,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556835886,8.94426745,88.477,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556836084,8.94426745,88.476,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556836385,8.94426745,88.475,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556836586,3.91114437,88.484,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556836773,9.03263446,88.483,88.433,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556836975,3.91114437,88.481,88.427,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770556837173,9.03263446,88.48,88.427,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770556837380,9.03263446,88.479,88.427,14.09180914]
["bitfinex-derivatives","SOLF0:USTF0",1770556837584,9.03263446,88.478,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770556837882,9.03263446,88.477,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770556838085,9.03263446,88.476,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770556838381,9.03263446,88.475,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770556838582,9.03263446,88.474,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770556838789,9.03263446,88.473,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770556838987,9.03263446,88.472,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770556839284,3.91114437,88.481,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770556839478,10.41483531,88.492,88.37,20.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770556839479,9.0342195,88.48,88.435,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556839683,9.0342195,88.479,88.435,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556839884,3.91114437,88.499,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770556840074,3.91114437,88.499,88.37,20.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770556840075,9.03312017,88.498,88.442,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556840278,9.03312017,88.497,88.442,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556840478,9.03312017,88.496,88.442,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556840674,9.03312017,88.495,88.442,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556840880,9.03312017,88.494,88.442,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556841083,9.03312017,88.493,88.442,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556841281,9.03312017,88.492,88.442,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556841482,9.03312017,88.491,88.442,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556841687,9.03312017,88.49,88.447,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556841883,9.03312017,88.489,88.447,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556842084,9.03312017,88.488,88.447,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556842285,9.03312017,88.487,88.447,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556842482,9.03312017,88.486,88.447,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556842788,9.03312017,88.498,88.447,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556842985,9.03312017,88.497,88.447,3.90610914]
["bitfinex-derivatives","SOLF0:USTF0",1770556843184,3.91114437,88.495,88.446,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770556843384,3.91114437,88.493,88.446,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770556843587,9.03312017,88.492,88.446,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770556843790,3.91114437,88.49,88.446,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770556843990,3.91114437,88.488,88.446,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770556845191,9.03144762,88.487,88.446,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770556845394,3.80916852,88.485,88.43,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770556845690,3.80916852,88.483,88.43,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770556845988,3.80916852,88.481,88.43,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770556847483,12.84061614,88.499,88.443,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556847787,9.03144762,88.498,88.443,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556847988,3.80916852,88.496,88.443,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556848180,3.80916852,88.494,88.374,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556848384,3.80916852,88.492,88.374,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556848590,3.80916852,88.49,88.374,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556848780,3.80916852,88.488,88.374,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556848987,3.80916852,88.486,88.374,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556849186,3.80916852,88.484,88.374,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556849392,3.80916852,88.484,88.408,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556849783,3.80916852,88.482,88.408,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556849982,3.80916852,88.48,88.408,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556850182,3.80916852,88.478,88.408,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556850387,3.80916852,88.476,88.408,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556850694,3.80916852,88.476,88.418,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770556851889,3.80916852,88.476,88.408,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556852197,3.80916852,88.474,88.393,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556852390,14.10455434,88.491,88.393,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556852391,3.80916852,88.472,88.393,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556852584,3.80916852,88.47,88.393,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556852894,21.14272849,88.507,88.393,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556852895,3.80916852,88.468,88.393,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556853091,3.80916852,88.467,88.393,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556853291,3.80916852,88.465,88.393,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556853492,3.80916852,88.465,88.413,14.05956734]
["bitfinex-derivatives","SOLF0:USTF0",1770556854492,3.80916852,88.465,88.417,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556854995,3.80916852,88.465,88.42,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770556855189,3.80916852,88.465,88.421,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556856396,3.80916852,88.465,88.425,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1770556856594,3.80916852,88.48,88.426,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556856795,9.03144762,88.492,88.426,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556856998,9.03144762,88.491,88.426,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556857196,9.03144762,88.49,88.426,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556857497,9.03144762,88.495,88.426,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556857698,9.03144762,88.494,88.443,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770556857900,9.03144762,88.493,88.443,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770556858098,9.03144762,88.492,88.443,14.05606734]
["bitfinex-derivatives","SOLF0:USTF0",1770556858299,9.03144762,88.491,88.444,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556858500,9.03144762,88.493,88.444,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556858698,9.03144762,88.492,88.446,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770556858900,3.80916852,88.494,88.446,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770556859103,3.80916852,88.494,88.446,14.05576734]
["bitfinex-derivatives","SOLF0:USTF0",1770556859402,3.80916852,88.494,88.447,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556860199,3.80916852,88.494,88.449,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556861103,3.80916852,88.509,88.451,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556861305,9.03144762,88.508,88.451,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556861498,9.03144762,88.507,88.451,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556861796,9.03144762,88.506,88.451,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556862101,3.80916852,88.504,88.443,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770556862295,3.80916852,88.498,88.435,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556862602,3.80916852,88.496,88.414,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556862800,3.80916852,88.496,88.336,27.48824187]
["bitfinex-derivatives","SOLF0:USTF0",1770556862801,3.80916852,88.484,88.378,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556863002,3.80916852,88.475,88.378,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556863303,3.80916852,88.473,88.378,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556863495,3.80916852,88.471,88.378,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556863695,3.80916852,88.469,88.378,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556863896,3.80916852,88.467,88.378,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556864091,3.80916852,88.465,88.378,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556864291,3.80916852,88.463,88.378,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556864503,3.80916852,88.461,88.378,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556864705,3.80916852,88.457,88.387,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770556865003,3.80916852,88.455,88.387,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770556865194,3.80916852,88.453,88.387,14.06256734]
["bitfinex-derivatives","SOLF0:USTF0",1770556865391,3.80916852,88.451,88.387,14.06256734]
["bitfinex-derivatives","SOLF0:USTF0",1770556865594,3.80916852,88.449,88.387,14.06256734]
["bitfinex-derivatives","SOLF0:USTF0",1770556866098,3.80916852,88.447,88.387,14.06256734]
["bitfinex-derivatives","SOLF0:USTF0",1770556866305,10.1823,88.458,88.391,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770556866306,12.84061614,88.446,88.391,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770556866499,3.80916852,88.446,88.391,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770556867203,9.03144762,88.445,88.391,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770556867397,3.80916852,88.443,88.391,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770556867607,3.80916852,88.441,88.391,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770556867902,3.80916852,88.439,88.391,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770556868204,9.08030569,88.438,88.391,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770556868405,3.80916852,88.436,88.378,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770556868611,3.80916852,88.434,88.373,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556868802,3.80916852,88.432,88.373,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556869105,3.80916852,88.43,88.373,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556869305,3.80916852,88.428,88.319,31.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770556869498,3.80916852,88.426,88.362,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770556869804,3.80916852,88.424,88.358,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556870009,3.80916852,88.422,88.358,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556870194,21.14272849,88.463,88.358,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556870195,3.80916852,88.42,88.358,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556870393,3.80916852,88.418,88.358,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556870596,3.80916852,88.416,88.358,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556870798,3.80916852,88.414,88.359,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770556870997,3.80916852,88.412,88.359,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770556871204,3.80916852,88.41,88.359,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770556871404,9.08107092,88.426,88.362,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556871610,21.14272849,88.467,88.362,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556871611,3.80916852,88.436,88.362,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556871796,9.08107092,88.435,88.362,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556872104,9.08107092,88.451,88.362,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556872403,9.08107092,88.45,88.389,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556872706,3.80916852,88.47,88.389,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556873003,12.89023944,88.469,88.389,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556873305,3.80916852,88.467,88.389,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556873509,3.80916852,88.465,88.389,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556873703,3.80916852,88.463,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556873906,10.1798,88.48,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556873907,3.80916852,88.461,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556874107,12.94354053,88.46,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556874408,9.08107092,88.459,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556874597,9.08107092,88.458,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556874799,9.08107092,88.457,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556875000,9.08107092,88.456,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556875306,9.08107092,88.455,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556875506,9.08107092,88.459,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556875708,4.01573392,88.457,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556875907,9.08107092,88.456,88.399,3.87216734]
["bitfinex-derivatives","SOLF0:USTF0",1770556876103,7.092e-05,88.455,88.408,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556876308,4.01573392,88.492,88.408,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556877014,4.01573392,88.492,88.429,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770556879206,4.01573392,88.489,88.422,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556880707,4.01573392,88.489,88.424,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770556881503,4.01573392,88.489,88.425,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556881705,4.01573392,88.489,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770556882001,4.01573392,88.489,88.43,14.07647661]
["bitfinex-derivatives","SOLF0:USTF0",1770556882606,14.5605172,88.506,88.44,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556882808,4.01573392,88.522,88.44,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556883914,4.01573392,88.522,88.459,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1770556884212,4.01573392,88.522,88.44,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556884413,4.01573392,88.521,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770556884612,4.01573392,88.517,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770556884914,4.01573392,88.517,88.448,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556885210,14.5605172,88.572,88.459,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556885416,4.01573392,88.572,88.459,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556886207,4.01573392,88.572,88.502,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770556886408,4.01573392,88.572,88.503,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556886608,10.54478328,88.604,88.503,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556886808,4.01573392,88.609,88.503,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556887008,10.54478328,88.617,88.533,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556887009,4.01573392,88.606,88.533,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556888011,4.01573392,88.606,88.491,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556888216,4.01573392,88.606,88.498,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556888811,4.01573392,88.606,88.531,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556890120,4.01573392,88.606,88.543,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556891720,4.01573392,88.606,88.545,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770556892115,4.01573392,88.606,88.475,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556892423,4.01573392,88.606,88.506,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556893020,4.01573392,88.606,88.523,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556893513,4.01573392,88.606,88.53,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556894214,0.48336859,88.622,88.551,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556894416,4.49910251,88.622,88.551,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556894621,4.49910251,88.622,88.565,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770556894821,4.49910251,88.622,88.565,14.06087661]
["bitfinex-derivatives","SOLF0:USTF0",1770556895013,4.49910251,88.622,88.566,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556895220,4.49910251,88.622,88.568,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770556895417,0.48336859,88.622,88.569,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556896323,0.48336859,88.622,88.513,158.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770556896324,4.01573392,88.621,88.563,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770556897113,0.48336859,88.622,88.572,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556897715,0.48336859,88.622,88.574,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770556898418,4.49910251,88.622,88.527,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556899227,4.49910251,88.622,88.51,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556899720,4.01573392,88.607,88.51,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556900518,4.01573392,88.605,88.51,14.06727661]
["bitfinex-derivatives","SOLF0:USTF0",1770556901225,4.01573392,88.602,88.51,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556901428,4.01573392,88.602,88.493,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770556901730,4.01573392,88.602,88.494,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556901924,0.48336859,88.622,88.494,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556901925,10.1676,88.586,88.494,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556902119,4.01573392,88.585,88.494,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556903732,4.01573392,88.585,88.499,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556904226,4.01573392,88.583,88.499,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556904630,4.01573392,88.583,88.48,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556905033,4.01345124,88.567,88.48,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556906529,4.01345124,88.565,88.48,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556907827,4.01345124,88.554,88.48,3.89107661]
["bitfinex-derivatives","SOLF0:USTF0",1770556908629,4.01345124,88.554,88.463,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556908829,4.01345124,88.552,88.463,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556909443,4.01345124,88.549,88.465,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556911429,4.01345124,88.549,88.476,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556911832,4.01345124,88.568,88.502,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556912439,4.01345124,88.62,88.502,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556912830,4.01345124,88.619,88.502,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556913231,4.01345124,88.589,88.506,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556914945,4.01345124,88.585,88.508,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556915541,4.01345124,88.583,88.51,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556916445,4.01345124,88.583,88.518,13.83783965]
["bitfinex-derivatives","SOLF0:USTF0",1770556916644,4.01345124,88.583,88.519,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556917451,4.01345124,88.583,88.501,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556917655,4.01345124,88.583,88.45,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556917854,4.01345124,88.581,88.45,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556918248,4.01345124,88.559,88.486,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556918854,4.01345124,88.547,88.486,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556919457,4.01345124,88.545,88.486,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556921454,4.01345124,88.545,88.469,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556922157,10.1755,88.517,88.469,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556922353,4.01345124,88.516,88.45,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556923848,4.01345124,88.513,88.45,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556924752,12.91286137,88.532,88.45,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556924953,4.01345124,88.548,88.45,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556925146,4.01345124,88.546,88.45,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556925352,12.91286137,88.546,88.45,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556925558,4.01345124,88.546,88.45,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556925753,10.1726,88.542,88.481,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556926154,8.89941013,88.545,88.483,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556926355,8.89941013,88.544,88.483,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556926556,8.89941013,88.543,88.483,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556926750,8.89941013,88.542,88.483,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556926953,8.89941013,88.545,88.483,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556927150,8.89941013,88.544,88.483,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556927354,8.89941013,88.543,88.483,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556927551,8.89941013,88.542,88.483,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556927753,8.89941013,88.541,88.484,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770556927962,8.89941013,88.54,88.484,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770556928160,8.89941013,88.539,88.484,13.84173965]
["bitfinex-derivatives","SOLF0:USTF0",1770556928349,8.89941013,88.538,88.485,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556928553,8.89941013,88.537,88.485,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556928750,10.1726,88.542,88.485,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556928954,8.95029788,88.541,88.485,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556929153,10.1726,88.542,88.485,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556929154,8.95029788,88.54,88.485,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556929355,8.95029788,88.539,88.485,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556929657,10.1714,88.553,88.489,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556929855,8.9529654,88.552,88.489,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556930054,8.9529654,88.551,88.489,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556930255,8.9529654,88.55,88.489,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556930562,19.12541976,88.563,88.492,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556930764,8.95521976,88.562,88.492,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556930963,8.95521976,88.561,88.492,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556931266,8.95521976,88.56,88.492,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556931462,4.01345124,88.564,88.492,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556931463,8.95521976,88.559,88.492,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556931659,8.95521976,88.558,88.496,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556931855,8.95521976,88.557,88.496,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556932055,8.95521976,88.556,88.496,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556932263,8.95521976,88.555,88.496,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556932459,8.95521976,88.554,88.496,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556932656,8.95521976,88.553,88.496,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556932856,4.01345124,88.562,88.497,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770556933059,4.01345124,88.56,88.478,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556933259,4.01345124,88.558,88.478,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556933555,4.01345124,88.556,88.498,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556933760,8.95521976,88.567,88.498,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556933958,8.95521976,88.566,88.498,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556934166,8.95521976,88.572,88.498,3.66263965]
["bitfinex-derivatives","SOLF0:USTF0",1770556934466,3.92034997,88.57,88.508,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770556934667,3.92034997,88.569,88.508,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770556935058,10.1667,88.593,88.508,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770556935059,3.93495486,88.567,88.508,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770556935366,3.93495486,88.567,88.508,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556935566,3.93495486,88.565,88.508,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556935962,3.93495486,88.565,88.509,13.9654178]
["bitfinex-derivatives","SOLF0:USTF0",1770556936267,3.93495486,88.565,88.51,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556936857,3.93495486,88.565,88.514,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770556938063,3.93495486,88.565,88.522,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770556939570,8.95521976,88.58,88.531,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770556939765,8.95521976,88.579,88.531,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770556939959,8.95521976,88.578,88.531,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770556940159,8.95521976,88.577,88.531,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770556940360,3.93495486,88.581,88.531,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770556940361,8.95521976,88.576,88.531,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770556940559,8.95521976,88.575,88.511,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1770556940761,8.95521976,88.574,88.512,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556940961,8.95521976,88.573,88.512,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556941271,10.1644,88.613,88.512,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556941272,8.95521976,88.572,88.512,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556941461,3.93495486,88.57,88.512,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556941662,3.93495486,88.568,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556941972,3.93495486,88.566,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556942168,3.93495486,88.564,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556942367,3.93495486,88.562,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556942568,12.89017462,88.561,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556942769,8.95521976,88.56,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556942968,8.95521976,88.559,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556943272,8.95521976,88.558,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556943570,8.95521976,88.557,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556943765,8.95521976,88.556,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556943961,3.93495486,88.554,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556944176,3.93495486,88.552,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556944368,3.93495486,88.55,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556944568,3.93495486,88.548,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556944764,3.93495486,88.546,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556944970,8.95521976,88.545,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556945272,8.95521976,88.544,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556945472,8.95521976,88.543,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556945773,8.95521976,88.542,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556945973,8.95521976,88.541,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556946273,8.95521976,88.54,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556946473,8.95521976,88.539,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556946669,8.95521976,88.538,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556946868,8.95521976,88.537,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556947068,3.93495486,88.546,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556947069,8.95521976,88.536,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556947268,3.93495486,88.546,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556947474,12.92875944,88.545,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556947674,8.99380458,88.544,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556947874,8.99380458,88.543,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556948069,8.99380458,88.542,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556948270,8.99380458,88.541,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556948472,8.99380458,88.54,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556948672,3.93495486,88.561,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556948872,12.92901017,88.56,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556949072,10.43740447,88.562,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556949073,12.92901017,88.559,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556949268,8.99405531,88.558,88.496,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556949473,3.93495486,88.575,88.513,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556949676,8.99205137,88.574,88.513,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556949974,8.99205137,88.573,88.513,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556950275,8.99205137,88.572,88.513,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556950476,8.99205137,88.571,88.513,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556950673,8.99205137,88.57,88.523,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770556950877,10.43740447,88.591,88.524,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556951070,8.99003404,88.59,88.524,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556951265,12.9249889,88.589,88.524,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556951469,8.99003404,88.588,88.524,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556951673,8.99003404,88.587,88.526,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556951982,8.99003404,88.586,88.526,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556952177,8.99003404,88.585,88.526,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556952479,8.99003404,88.584,88.526,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556952679,8.99003404,88.583,88.526,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556952881,8.99003404,88.582,88.526,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556953178,3.93495486,88.587,88.529,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556953179,8.99003404,88.581,88.529,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556953379,8.99003404,88.58,88.529,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556953680,8.99003404,88.579,88.529,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556953981,3.93495486,88.587,88.531,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556954280,8.98553615,88.586,88.531,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556954481,8.98553615,88.585,88.531,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556954780,8.98553615,88.584,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556954970,8.98553615,88.583,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556955176,3.93495486,88.587,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556955376,8.983282,88.586,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556955583,3.93495486,88.587,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556955584,8.983282,88.585,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556955877,3.93495486,88.583,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556956076,3.93495486,88.581,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556956272,3.93495486,88.579,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556956475,3.93495486,88.577,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770556956874,3.93495486,88.575,88.52,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556957076,8.98418344,88.574,88.52,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556957279,3.93495486,88.575,88.52,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556957674,3.93495486,88.575,88.533,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770556958973,3.93495486,88.575,88.542,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770556960481,3.93495486,88.598,88.551,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770556960682,8.98342011,88.597,88.551,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770556960878,8.98342011,88.596,88.551,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770556961077,8.98342011,88.596,88.534,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556961078,8.98342011,88.595,88.56,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770556961386,8.98342011,88.597,88.56,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770556961588,8.98342011,88.596,88.56,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770556961783,8.98342011,88.595,88.56,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770556961982,8.98342011,88.597,88.56,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770556962784,8.98342011,88.596,88.56,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770556962989,8.98342011,88.595,88.56,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770556963292,7.497e-05,88.598,88.572,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1770556964589,7.497e-05,88.598,88.554,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556965086,10.43740447,88.632,88.554,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556965292,4.40138004,88.622,88.554,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556965483,0.48336859,88.622,88.554,3.7891178]
["bitfinex-derivatives","SOLF0:USTF0",1770556965690,0.48336859,88.622,88.576,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556965691,6.859e-05,88.622,88.576,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556966492,6.859e-05,88.622,88.584,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556967691,6.859e-05,88.622,88.568,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556967891,3.91801145,88.621,88.523,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556968495,3.91801145,88.621,88.541,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770556969085,3.91801145,88.609,88.531,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556969286,3.91801145,88.603,88.531,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556969487,3.91801145,88.602,88.517,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556969687,3.91801145,88.594,88.517,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556970089,3.91801145,88.593,88.517,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556970288,3.91801145,88.592,88.517,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556970990,3.91801145,88.59,88.517,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556972989,3.91801145,88.589,88.501,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770556973288,3.91801145,88.58,88.502,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556973695,3.91801145,88.58,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556973894,3.91801145,88.597,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556974498,3.91801145,88.597,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556975293,12.85661705,88.596,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556975496,8.9386056,88.595,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556975696,8.9386056,88.594,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556975994,3.91801145,88.592,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556976197,3.91801145,88.59,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556976397,12.85661705,88.589,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556976597,8.9386056,88.588,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556976798,8.9386056,88.587,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556976985,8.9386056,88.586,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556977190,8.9386056,88.585,88.532,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556977394,8.9386056,88.584,88.535,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556977590,3.91801145,88.589,88.535,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556977792,8.93934678,88.588,88.535,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556977998,8.93934678,88.587,88.535,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556978301,3.91801145,88.589,88.535,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556978598,3.91801145,88.589,88.537,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556978793,3.91801145,88.605,88.537,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556978993,8.93994479,88.604,88.537,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556979191,8.93994479,88.603,88.537,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556979393,8.93994479,88.602,88.537,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556979594,8.93994479,88.601,88.537,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556979796,8.93994479,88.6,88.551,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556979994,8.93994479,88.599,88.551,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556980194,3.91801145,88.605,88.551,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556980389,8.93809407,88.604,88.553,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556980596,3.91801145,88.62,88.553,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556980795,8.93764142,88.619,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556980988,8.93764142,88.618,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556981194,8.93764142,88.617,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556981389,8.93764142,88.616,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556981603,8.93764142,88.615,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556981798,12.85565287,88.614,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556981994,12.85565287,88.613,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556982194,3.91801145,88.611,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556982398,12.85565287,88.61,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556982591,3.91801145,88.608,88.558,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556982797,3.91801145,88.606,88.526,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556982996,3.91801145,88.604,88.526,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556983497,8.93333941,88.603,88.526,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556983702,12.85135086,88.602,88.545,13.80455701]
["bitfinex-derivatives","SOLF0:USTF0",1770556983901,8.93333941,88.601,88.545,13.80455701]
["bitfinex-derivatives","SOLF0:USTF0",1770556984097,3.91801145,88.599,88.545,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556984305,3.91801145,88.597,88.545,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556984505,3.91801145,88.595,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556984705,3.91801145,88.593,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556984899,3.91801145,88.591,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556985098,3.91801145,88.589,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556985292,3.91801145,88.587,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556985496,3.91801145,88.585,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556985696,3.91801145,88.583,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556985897,3.91801145,88.581,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556986104,8.93333941,88.58,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556986306,8.93333941,88.579,88.529,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556986496,8.93333941,88.579,88.469,158.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770556986497,8.93333941,88.578,88.469,122.17805701]
["bitfinex-derivatives","SOLF0:USTF0",1770556986698,12.85135086,88.58,88.47,158.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770556987005,12.85135086,88.58,88.423,35.32236808]
["bitfinex-derivatives","SOLF0:USTF0",1770556987006,3.91801145,88.578,88.458,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770556987197,3.91801145,88.576,88.458,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770556987394,3.91801145,88.574,88.458,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770556987600,12.85135086,88.573,88.463,158.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770556987801,3.91801145,88.573,88.464,158.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770556988402,3.91801145,88.573,88.465,3.63235701]
["bitfinex-derivatives","SOLF0:USTF0",1770556988796,3.91801145,88.573,88.506,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770556989998,3.91801145,88.571,88.506,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770556990205,3.91801145,88.569,88.506,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770556990502,3.91801145,88.567,88.506,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770556990703,3.91801145,88.566,88.506,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770556991893,3.91801145,88.564,88.506,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770556992301,3.91801145,88.563,88.506,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770556992703,3.91801145,88.561,88.506,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770556992905,3.91801145,88.561,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770556994206,1.145e-05,88.561,88.504,13.80925701]
["bitfinex-derivatives","SOLF0:USTF0",1770556994507,14.10455434,88.618,88.441,20.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770556994508,8.93333941,88.599,88.505,3.70148175]
["bitfinex-derivatives","SOLF0:USTF0",1770556994706,10.43740447,88.61,88.505,3.70148175]
["bitfinex-derivatives","SOLF0:USTF0",1770556994707,8.93333941,88.598,88.505,3.70148175]
["bitfinex-derivatives","SOLF0:USTF0",1770556994906,8.93333941,88.597,88.505,3.70148175]
["bitfinex-derivatives","SOLF0:USTF0",1770556995107,8.93333941,88.596,88.505,3.70148175]
["bitfinex-derivatives","SOLF0:USTF0",1770556995305,8.93333941,88.595,88.505,3.70148175]
["bitfinex-derivatives","SOLF0:USTF0",1770556995507,8.93333941,88.594,88.51,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556995707,8.93333941,88.609,88.51,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556995900,8.93333941,88.608,88.51,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556996100,8.93333941,88.607,88.51,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556996306,3.92634918,88.605,88.51,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556996604,3.92634918,88.603,88.51,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556996804,3.92634918,88.601,88.516,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556996998,3.92634918,88.599,88.516,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556997199,3.92634918,88.597,88.516,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556997402,3.92634918,88.595,88.516,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556997806,3.92634918,88.595,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556998001,10.1641,88.616,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556998002,3.92634918,88.593,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556998204,3.92634918,88.591,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556998408,3.92634918,88.589,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556998610,3.92634918,88.587,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556998913,3.92634918,88.585,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556999103,3.92634918,88.583,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556999302,3.92634918,88.581,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556999505,12.85968859,88.58,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556999711,8.93333941,88.579,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770556999905,8.93333941,88.578,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557000105,8.93333941,88.577,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557000299,8.93333941,88.576,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557000503,8.93333941,88.575,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557000702,8.93333941,88.574,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557000911,3.92634918,88.578,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557001110,8.93333941,88.577,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557001311,8.93333941,88.576,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557001610,8.93333941,88.575,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557001811,8.93333941,88.574,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557002002,3.92634918,88.576,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557002207,8.93333941,88.575,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557002413,8.93333941,88.574,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557002602,3.92634918,88.574,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557002804,3.92634918,88.572,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557003101,3.92634918,88.57,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557003301,3.92634918,88.568,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557003501,8.93850122,88.567,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557003708,3.92634918,88.568,88.518,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557004710,3.92634918,88.586,88.521,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557005013,3.92634918,88.584,88.521,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557005206,8.93796568,88.583,88.521,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557005406,8.93796568,88.582,88.523,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557005606,8.93666423,88.596,88.523,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557005812,8.93666423,88.595,88.523,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557006013,8.93666423,88.594,88.523,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557006213,8.93666423,88.593,88.523,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557006512,8.93666423,88.592,88.537,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557006812,8.93666423,88.591,88.537,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557007005,8.93666423,88.59,88.537,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557007206,8.93666423,88.589,88.537,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557007514,8.93666423,88.588,88.537,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557007814,8.93666423,88.587,88.541,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557008112,8.93666423,88.586,88.541,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557008315,3.92634918,88.601,88.541,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557008516,8.93637324,88.6,88.545,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557008707,8.93637324,88.599,88.545,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557008902,3.92634918,88.616,88.559,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770557009107,3.92634918,88.614,88.56,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557009313,8.9356317,88.613,88.56,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557009513,8.9356317,88.612,88.56,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557009708,8.9356317,88.611,88.56,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557009901,8.9356317,88.61,88.56,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557010107,8.9356317,88.609,88.56,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557010306,8.9356317,88.608,88.56,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557010502,8.9356317,88.607,88.56,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557010814,8.9356317,88.606,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557011015,8.9356317,88.605,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557011213,8.9356317,88.604,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557011511,8.9356317,88.603,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557011714,3.92634918,88.614,88.565,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770557011910,8.93731936,88.613,88.565,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770557012113,8.93731936,88.612,88.565,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770557012315,8.93731936,88.611,88.565,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770557012514,8.93731936,88.61,88.565,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770557012715,3.92634918,88.608,88.543,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557012918,8.93731936,88.607,88.543,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557013113,8.93731936,88.62,88.543,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557013311,3.92634918,88.618,88.543,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557013616,3.92634918,88.616,88.543,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557013807,8.93731936,88.615,88.564,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770557014013,8.93731936,88.614,88.564,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770557014212,8.93731936,88.613,88.564,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770557014413,3.92634918,88.611,88.564,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770557014615,3.92634918,88.609,88.564,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770557015310,3.92634918,88.609,88.544,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557015619,3.92634918,88.607,88.544,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557015826,3.92634918,88.605,88.481,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770557016020,3.92634918,88.603,88.538,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770557016212,3.92634918,88.601,88.538,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770557016413,3.92634918,88.599,88.473,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770557016614,12.96046766,88.598,88.533,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770557016814,3.92634918,88.598,88.533,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770557017015,3.92634918,88.596,88.533,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770557017721,3.92634918,88.596,88.534,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557017918,3.92634918,88.596,88.538,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557019823,3.92634918,88.596,88.541,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557020928,3.92634918,88.596,88.546,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557021627,3.92634918,88.596,88.548,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557022216,3.92634918,88.619,88.55,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557022421,3.92634918,88.617,88.55,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557022620,3.92634918,88.615,88.55,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557022824,3.92634918,88.613,88.55,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557023124,3.92634918,88.611,88.55,4.0068445]
["bitfinex-derivatives","SOLF0:USTF0",1770557023330,3.92634918,88.611,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557023723,6.859e-05,88.622,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557023724,3.92634918,88.609,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557023923,3.92634918,88.607,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557025131,3.64953599,88.605,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557025328,3.64953599,88.603,88.561,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770557025834,3.64953599,88.603,88.552,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770557026025,3.64953599,88.601,88.552,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770557026224,3.64953599,88.599,88.552,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770557026427,3.64953599,88.597,88.552,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770557026625,9.03249983,88.596,88.562,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770557026830,3.64953599,88.611,88.547,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557027834,3.64953599,88.611,88.57,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770557029734,3.64953599,88.611,88.561,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557030136,3.64953599,88.609,88.561,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557031532,9.03249983,88.621,88.567,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557031835,6.859e-05,88.622,88.567,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557032233,3.64960458,88.622,88.567,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557032827,9.03249983,88.621,88.567,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557033032,6.859e-05,88.622,88.57,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557033632,6.859e-05,88.622,88.571,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770557033837,6.859e-05,88.622,88.572,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557035342,9.02654885,88.621,88.572,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557035637,6.859e-05,88.622,88.572,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557036639,6.859e-05,88.622,88.574,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557037739,6.859e-05,88.622,88.505,158.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770557037740,6.859e-05,88.622,88.576,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557038245,9.03025423,88.621,88.576,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557038447,6.859e-05,88.622,88.576,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557038746,9.03025423,88.621,88.576,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557038938,6.859e-05,88.622,88.58,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557040246,6.859e-05,88.622,88.594,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557042236,6.859e-05,88.622,88.582,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770557042441,6.859e-05,88.622,88.58,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557045751,6.859e-05,88.622,88.582,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557046648,6.859e-05,88.622,88.584,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557047843,6.859e-05,88.622,88.585,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770557048242,6.859e-05,88.622,88.585,13.86787329]
["bitfinex-derivatives","SOLF0:USTF0",1770557049446,6.859e-05,88.622,88.587,13.86757329]
["bitfinex-derivatives","SOLF0:USTF0",1770557049843,6.859e-05,88.622,88.588,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557050649,6.859e-05,88.622,88.59,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557051557,6.859e-05,88.622,88.597,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770557052856,6.859e-05,88.622,88.59,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557053858,6.859e-05,88.622,88.608,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770557054060,6.859e-05,88.622,88.602,3.70027329]
["bitfinex-derivatives","SOLF0:USTF0",1770557056954,6.859e-05,88.622,88.604,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557058555,6.859e-05,88.622,88.606,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557059756,6.859e-05,88.622,88.607,13.79316123]
["bitfinex-derivatives","SOLF0:USTF0",1770557060156,6.859e-05,88.622,88.592,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557062052,6.859e-05,88.622,88.609,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770557062251,6.859e-05,88.622,88.609,13.79296123]
["bitfinex-derivatives","SOLF0:USTF0",1770557062453,6.859e-05,88.622,88.614,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557063654,6.859e-05,88.622,88.617,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557064462,8.86535251,88.69,88.573,20.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770557064463,3.85197734,88.69,88.619,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557065052,3.85197734,88.69,88.64,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770557065257,3.85197734,88.69,88.64,13.78936123]
["bitfinex-derivatives","SOLF0:USTF0",1770557066465,3.85197734,88.69,88.65,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770557066858,3.85197734,88.709,88.651,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557068058,3.85197734,88.709,88.626,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557069863,3.85197734,88.709,88.66,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770557070563,3.85197734,88.709,88.625,20.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770557070564,3.85197734,88.709,88.657,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557071570,3.85197734,88.709,88.675,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770557072774,3.85197734,88.74,88.675,13.78536123]
["bitfinex-derivatives","SOLF0:USTF0",1770557073377,3.85197734,88.74,88.684,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557074072,3.85197734,88.74,88.685,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770557075069,3.85197734,88.74,88.684,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557076270,3.85197734,88.74,88.686,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1770557076666,1.96206118,88.755,88.687,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557076871,3.85197734,88.761,88.701,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557077074,3.85197734,88.761,88.686,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557077371,3.85197734,88.754,88.689,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557077971,3.85197734,88.754,88.708,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770557078676,3.85197734,88.754,88.696,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557079076,8.74546845,88.797,88.696,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557079077,3.85197734,88.784,88.696,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557079272,3.85197734,88.784,88.654,20.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770557079273,3.85197734,88.784,88.726,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557079677,3.85197734,88.784,88.655,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557080076,3.85197734,88.784,88.682,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557080773,3.85197734,88.784,88.718,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557081968,3.85197734,88.784,88.722,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557084077,3.85197734,88.784,88.725,3.62816123]
["bitfinex-derivatives","SOLF0:USTF0",1770557085879,3.85197734,88.784,88.735,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770557086084,3.6612443,88.804,88.736,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557089582,3.6612443,88.802,88.68,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557090178,3.6612443,88.802,88.722,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557091378,3.6612443,88.802,88.737,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557091779,3.6612443,88.802,88.691,432.6405366]
["bitfinex-derivatives","SOLF0:USTF0",1770557091780,3.6612443,88.824,88.748,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557092883,3.6612443,88.811,88.751,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557094185,3.6612443,88.811,88.755,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1770557094582,3.6612443,88.811,88.751,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557094785,3.6612443,88.809,88.751,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557095580,3.6612443,88.805,88.751,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557096188,3.6612443,88.818,88.753,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557097092,3.6612443,88.818,88.768,13.88677532]
["bitfinex-derivatives","SOLF0:USTF0",1770557097291,3.6612443,88.818,88.769,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557098486,3.6612443,88.834,88.769,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557099694,3.6612443,88.832,88.769,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557099888,3.6612443,88.832,88.753,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557100892,10.142,88.809,88.753,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557101092,3.6612443,88.81,88.753,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557101292,3.6612443,88.825,88.767,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557101486,3.6612443,88.838,88.767,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557101687,3.6612443,88.863,88.767,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557101896,3.6612443,88.863,88.789,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557102285,3.6612443,88.863,88.805,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557103795,3.6612443,88.881,88.805,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557103996,3.6612443,88.881,88.82,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557104588,3.6612443,88.881,88.822,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557105199,3.6612443,88.879,88.822,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557105896,3.6612443,88.879,88.761,20.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770557105897,10.1357,88.865,88.796,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557106091,3.6612443,88.864,88.796,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557106396,10.137,88.853,88.796,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557106598,3.6612443,88.852,88.796,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557106802,3.6612443,88.852,88.735,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557107794,3.6612443,88.818,88.754,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557108299,3.6612443,88.812,88.754,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557109103,3.6612443,88.812,88.718,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557109697,10.1422,88.807,88.73,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770557109899,3.6612443,88.806,88.731,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557110102,93.5412443,88.806,88.731,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557110704,3.6612443,88.864,88.731,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557111401,3.6612443,88.862,88.731,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557111598,3.6612443,88.86,88.731,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557111805,10.1413,88.815,88.746,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557112397,89.88,88.814,88.746,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557112705,89.88,88.814,88.749,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557112896,3.6612443,88.811,88.71,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557113102,3.6612443,88.809,88.71,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557113900,3.6612443,88.781,88.71,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557114102,3.6612443,88.779,88.71,3.74017532]
["bitfinex-derivatives","SOLF0:USTF0",1770557114800,3.6612443,88.779,88.647,178.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770557114801,3.96043446,88.774,88.695,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770557115107,3.96043446,88.774,88.692,3.71816326]
["bitfinex-derivatives","SOLF0:USTF0",1770557115307,3.99852086,88.753,88.683,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770557115509,3.99852086,88.753,88.675,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557115803,3.99852086,88.75,88.675,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557116013,3.99852086,88.748,88.645,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557116195,10.40794962,88.742,88.645,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557116396,3.99852086,88.726,88.645,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557117001,3.99852086,88.707,88.627,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557117299,3.99852086,88.705,88.627,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557117507,13.81877978,88.756,88.527,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770557117508,3.99852086,88.69,88.608,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557117808,3.99852086,88.688,88.608,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557118006,3.99852086,88.686,88.608,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557118615,89.92,88.685,88.608,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557118797,3.99852086,88.684,88.61,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557119699,3.99852086,88.684,88.612,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557120302,3.99852086,88.684,88.548,20.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770557120303,10.1554,88.692,88.615,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557120504,3.99852086,88.703,88.615,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557120706,98.5,88.691,88.615,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557121104,3.99852086,88.703,88.635,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557121303,3.99852086,88.723,88.635,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557121808,3.99852086,88.723,88.638,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557122207,8.68343684,88.772,88.638,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557122208,3.99852086,88.743,88.638,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557122709,8.68343684,88.797,88.579,20.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770557122710,3.99852086,88.741,88.664,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557122899,3.99852086,88.741,88.646,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557123705,3.99852086,88.717,88.632,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770557123904,3.99852086,88.717,88.626,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557125106,3.99852086,88.71,88.63,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770557125309,3.99852086,88.71,88.626,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557125902,225.46,88.734,88.606,428.49698004]
["bitfinex-derivatives","SOLF0:USTF0",1770557125903,3.99852086,88.728,88.631,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557126613,3.99852086,88.728,88.647,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557127802,3.99852086,88.728,88.663,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557128915,3.99852086,88.728,88.618,158.104]
["bitfinex-derivatives","SOLF0:USTF0",1770557128916,3.99852086,88.728,88.671,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557129914,3.99852086,88.728,88.618,158.104]
["bitfinex-derivatives","SOLF0:USTF0",1770557129915,3.99852086,88.728,88.672,13.90193055]
["bitfinex-derivatives","SOLF0:USTF0",1770557130114,3.99852086,88.728,88.673,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557130414,8.68343684,88.806,88.686,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557130415,3.99852086,88.753,88.686,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557130909,225.5,88.792,88.638,158.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770557130910,3.99852086,88.791,88.69,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557131914,3.99852086,88.776,88.707,13.89783055]
["bitfinex-derivatives","SOLF0:USTF0",1770557133018,3.99852086,88.822,88.708,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557133619,3.99852086,88.822,88.749,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770557133916,3.99852086,88.842,88.75,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557134118,3.99852086,88.86,88.798,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770557134418,3.99852086,88.86,88.795,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557136114,3.99852086,88.86,88.776,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557136313,3.99852086,88.86,88.739,157.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770557136314,3.99852086,88.86,88.796,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557136922,3.99852086,88.884,88.796,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557137120,3.99852086,88.884,88.802,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557138319,3.99852086,88.884,88.804,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557139318,3.99852086,88.884,88.815,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557139917,3.99852086,88.884,88.818,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770557140121,3.99852086,88.884,88.815,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557140815,3.99852086,88.884,88.762,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557141716,3.99852086,88.879,88.789,13.88853055]
["bitfinex-derivatives","SOLF0:USTF0",1770557142114,3.99852086,88.879,88.79,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557142512,3.99852086,88.879,88.794,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557143720,3.99852086,88.879,88.798,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557144222,3.99852086,88.875,88.798,3.74433055]
["bitfinex-derivatives","SOLF0:USTF0",1770557144527,3.99852086,88.875,88.781,13.88943055]
["bitfinex-derivatives","SOLF0:USTF0",1770557144823,3.99852086,88.875,88.782,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557145225,3.82962287,88.87,88.782,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557145526,3.82962287,88.87,88.762,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557145918,1.95908441,88.905,88.764,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770557145919,3.82962287,88.845,88.764,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1770557146218,3.82962287,88.845,88.762,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557146418,3.82962287,88.829,88.684,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557147218,3.82962287,88.802,88.715,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557147927,3.82962287,88.799,88.715,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557148422,3.82962287,88.772,88.697,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770557148821,3.82962287,88.772,88.686,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557148822,3.82962287,88.769,88.686,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557149429,3.82962287,88.769,88.628,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557149618,3.82962287,88.744,88.657,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557150126,3.82962287,88.744,88.593,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770557150127,3.82962287,88.744,88.662,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557150719,3.82962287,88.744,88.665,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557151621,3.82962287,88.744,88.677,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557152829,3.82962287,88.744,88.684,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770557153030,3.82962287,88.744,88.677,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557154424,3.82962287,88.744,88.679,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557156329,3.82962287,88.785,88.68,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557156529,3.82962287,88.765,88.68,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557156730,3.82962287,88.765,88.686,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557157734,3.82962287,88.765,88.688,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770557158129,3.82962287,88.765,88.689,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557159736,3.82962287,88.765,88.695,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770557160229,3.82962287,88.765,88.696,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557160432,3.82962287,88.765,88.698,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557161031,3.82962287,88.765,88.633,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557161731,3.82962287,88.73,88.653,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770557161933,3.82962287,88.73,88.588,20.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770557161934,3.82962287,88.73,88.615,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557162632,3.71804957,88.704,88.63,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770557163337,10.40794962,88.755,88.635,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770557163834,10.1541,88.703,88.631,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557164537,10.1541,88.703,88.629,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770557164737,3.82962287,88.702,88.629,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770557165432,3.82962287,88.7,88.629,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770557165632,3.82962287,88.7,88.622,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557165839,3.82962287,88.686,88.622,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557166338,3.82962287,88.686,88.624,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770557166539,3.82962287,88.704,88.625,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557167240,3.82962287,88.703,88.636,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770557168229,3.82962287,88.703,88.626,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557168733,3.82962287,88.701,88.626,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557169139,3.82962287,88.701,88.608,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557170235,3.82962287,88.697,88.621,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557171240,3.82962287,88.695,88.622,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770557171642,3.82962287,88.695,88.621,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557172741,3.82962287,88.681,88.621,3.91556123]
["bitfinex-derivatives","SOLF0:USTF0",1770557174038,4.01875034,88.679,88.604,3.85122491]
["bitfinex-derivatives","SOLF0:USTF0",1770557175340,10.40794962,88.732,88.604,3.85122491]
["bitfinex-derivatives","SOLF0:USTF0",1770557175341,3.72314404,88.668,88.604,3.85122491]
["bitfinex-derivatives","SOLF0:USTF0",1770557175745,3.72314404,88.692,88.604,3.85122491]
["bitfinex-derivatives","SOLF0:USTF0",1770557175947,3.72314404,88.732,88.604,3.85122491]
["bitfinex-derivatives","SOLF0:USTF0",1770557176834,3.72314404,88.714,88.645,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557177243,3.72314404,88.701,88.624,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770557177442,3.72314404,88.701,88.625,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557178240,3.72314404,88.701,88.638,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557178437,3.72314404,88.719,88.638,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557179743,3.72314404,88.719,88.651,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557180344,3.72314404,88.708,88.651,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557180546,3.72314404,88.708,88.643,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770557180742,3.72314404,88.708,88.634,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557180743,3.72314404,88.708,88.644,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557181147,3.72314404,88.705,88.627,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557181950,10.1554,88.692,88.629,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557183050,3.72314404,88.691,88.629,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557184947,3.72314404,88.691,88.631,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770557185154,3.72314404,88.691,88.632,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557185949,13.87874404,88.69,88.632,3.84310704]
["bitfinex-derivatives","SOLF0:USTF0",1770557186151,3.72314404,88.689,88.555,20.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770557187851,3.72314404,88.689,88.487,158.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770557187852,158.1491,88.594,88.332,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1770557188159,8.65543106,88.593,88.424,75.33722406]
["bitfinex-derivatives","SOLF0:USTF0",1770557188347,124.0,88.64,88.457,75.33722406]
["bitfinex-derivatives","SOLF0:USTF0",1770557188547,158.0643,88.641,88.457,75.33722406]
["bitfinex-derivatives","SOLF0:USTF0",1770557188853,158.0789,88.633,88.457,75.33722406]
["bitfinex-derivatives","SOLF0:USTF0",1770557189060,158.0702,88.638,88.457,75.33722406]
["bitfinex-derivatives","SOLF0:USTF0",1770557189353,10.1665,88.595,88.457,75.33722406]
["bitfinex-derivatives","SOLF0:USTF0",1770557189949,10.1645,88.612,88.46,75.45287161]
["bitfinex-derivatives","SOLF0:USTF0",1770557190255,158.0966,88.623,88.46,75.45287161]
["bitfinex-derivatives","SOLF0:USTF0",1770557190943,134.40794962,88.65,88.305,475.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770557190944,10.1666,88.594,88.462,75.44944188]
["bitfinex-derivatives","SOLF0:USTF0",1770557191347,10.1666,88.594,88.471,75.48020728]
["bitfinex-derivatives","SOLF0:USTF0",1770557191551,10.1666,88.594,88.473,75.48020728]
["bitfinex-derivatives","SOLF0:USTF0",1770557192751,10.1666,88.594,88.475,75.51102787]
["bitfinex-derivatives","SOLF0:USTF0",1770557193555,10.1666,88.594,88.477,75.44313469]
["bitfinex-derivatives","SOLF0:USTF0",1770557193855,10.1686,88.577,88.477,75.44313469]
["bitfinex-derivatives","SOLF0:USTF0",1770557195758,10.1665,88.595,88.477,75.44313469]
["bitfinex-derivatives","SOLF0:USTF0",1770557197154,10.1685,88.578,88.477,75.44313469]
["bitfinex-derivatives","SOLF0:USTF0",1770557198052,10.1705,88.561,88.409,75.47546564]
["bitfinex-derivatives","SOLF0:USTF0",1770557198654,10.1687,88.576,88.412,75.47210048]
["bitfinex-derivatives","SOLF0:USTF0",1770557198862,10.1687,88.576,88.421,75.47210048]
["bitfinex-derivatives","SOLF0:USTF0",1770557199549,10.1704,88.561,88.421,85.65850048]
["bitfinex-derivatives","SOLF0:USTF0",1770557199753,158.1672,88.583,88.421,75.47210048]
["bitfinex-derivatives","SOLF0:USTF0",1770557199957,158.1693,88.582,88.421,75.47210048]
["bitfinex-derivatives","SOLF0:USTF0",1770557200157,10.1723,88.544,88.421,75.47210048]
["bitfinex-derivatives","SOLF0:USTF0",1770557200357,158.1997,88.565,88.421,75.47210048]
["bitfinex-derivatives","SOLF0:USTF0",1770557200759,10.40794962,88.593,88.421,75.47210048]
["bitfinex-derivatives","SOLF0:USTF0",1770557200959,158.1283,88.605,88.421,75.47210048]
["bitfinex-derivatives","SOLF0:USTF0",1770557201257,158.1317,88.603,88.421,75.47210048]
["bitfinex-derivatives","SOLF0:USTF0",1770557201463,10.1701,88.563,88.425,75.6225994]
["bitfinex-derivatives","SOLF0:USTF0",1770557202063,10.1701,88.563,88.434,75.6225994]
["bitfinex-derivatives","SOLF0:USTF0",1770557202561,20.74686822,88.655,88.358,20.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770557202562,10.1718,88.549,88.441,75.62354097]
["bitfinex-derivatives","SOLF0:USTF0",1770557203164,158.1516,88.592,88.441,75.62354097]
["bitfinex-derivatives","SOLF0:USTF0",1770557203759,10.1703,88.562,88.441,75.62354097]
["bitfinex-derivatives","SOLF0:USTF0",1770557205058,10.1703,88.562,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557208266,8.65543106,88.649,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557208267,10.1723,88.545,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557208667,158.1331,88.603,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557209066,22.50117696,88.652,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557209067,158.1494,88.593,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557209268,158.1548,88.59,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557209466,158.1655,88.584,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557210266,158.1999,88.565,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557210467,158.2148,88.557,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557210768,10.40794962,88.601,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557210769,158.1367,88.601,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557211265,10.1716,88.55,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557211464,158.1206,88.61,88.443,75.55953627]
["bitfinex-derivatives","SOLF0:USTF0",1770557212463,10.1703,88.562,88.454,75.57592651]
["bitfinex-derivatives","SOLF0:USTF0",1770557213466,10.1703,88.562,88.456,75.6792158]
["bitfinex-derivatives","SOLF0:USTF0",1770557214571,10.1715,88.551,88.456,75.6792158]
["bitfinex-derivatives","SOLF0:USTF0",1770557216262,10.1728,88.54,88.456,75.6792158]
["bitfinex-derivatives","SOLF0:USTF0",1770557219667,10.1709,88.557,88.46,75.56648248]
["bitfinex-derivatives","SOLF0:USTF0",1770557219867,10.40794962,88.628,88.46,75.56648248]
["bitfinex-derivatives","SOLF0:USTF0",1770557220069,158.086,88.629,88.46,75.56648248]
["bitfinex-derivatives","SOLF0:USTF0",1770557220371,10.1682,88.58,88.485,75.56648248]
["bitfinex-derivatives","SOLF0:USTF0",1770557220774,10.1698,88.567,88.485,75.56648248]
["bitfinex-derivatives","SOLF0:USTF0",1770557221675,158.1589,88.588,88.458,75.49411073]
["bitfinex-derivatives","SOLF0:USTF0",1770557221868,10.40794962,88.613,88.458,75.49411073]
["bitfinex-derivatives","SOLF0:USTF0",1770557221869,158.1621,88.586,88.458,75.49411073]
["bitfinex-derivatives","SOLF0:USTF0",1770557222270,10.173,88.538,88.458,75.49411073]
["bitfinex-derivatives","SOLF0:USTF0",1770557222980,10.1717,88.55,88.462,75.4928747]
["bitfinex-derivatives","SOLF0:USTF0",1770557224272,10.40794962,88.61,88.465,75.58075564]
["bitfinex-derivatives","SOLF0:USTF0",1770557224473,20.327,88.621,88.465,75.58075564]
["bitfinex-derivatives","SOLF0:USTF0",1770557224474,10.40794962,88.615,88.465,75.58075564]
["bitfinex-derivatives","SOLF0:USTF0",1770557225374,10.40794962,88.611,88.465,75.58075564]
["bitfinex-derivatives","SOLF0:USTF0",1770557225678,10.1692,88.572,88.484,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770557225873,10.1692,88.572,88.485,75.57264368]
["bitfinex-derivatives","SOLF0:USTF0",1770557226678,10.1692,88.572,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557228885,10.40794962,88.599,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557228886,10.1702,88.563,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557230278,10.1712,88.554,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557230481,8.68239718,88.582,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557230681,8.68239718,88.581,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557230876,8.68239718,88.58,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557231076,8.68239718,88.579,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557231272,8.68239718,88.578,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557231476,8.68239718,88.577,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557231681,10.1723,88.545,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557232380,10.1725,88.543,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557232580,8.68239718,88.542,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557232779,8.68239718,88.541,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557232981,8.68239718,88.54,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557233173,10.40794962,88.57,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557233174,8.68239718,88.539,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557233378,8.68239718,88.538,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557233574,10.40794962,88.571,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557233778,8.84068226,88.57,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557233978,8.84068226,88.569,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557234178,8.84068226,88.568,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557234378,8.84068226,88.567,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557234584,8.84068226,88.566,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557234887,10.1717,88.55,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557235075,8.84068226,88.549,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557235273,8.84068226,88.548,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557235484,8.84068226,88.547,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557235674,8.84068226,88.546,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557235878,8.84068226,88.545,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557236080,8.84068226,88.544,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557236281,8.84068226,88.543,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557236477,8.84068226,88.542,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557236691,10.172,88.547,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557236890,10.1726,88.542,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557237280,8.84673569,88.541,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557237486,10.1726,88.542,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557237687,8.84673569,88.541,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557237886,10.1726,88.542,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557238086,8.84673569,88.541,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557238289,10.1726,88.542,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557238594,10.173,88.539,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557240189,10.1719,88.548,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557241593,10.1731,88.538,88.488,75.57247941]
["bitfinex-derivatives","SOLF0:USTF0",1770557243090,8.85198068,88.576,88.49,70.58045445]
["bitfinex-derivatives","SOLF0:USTF0",1770557243294,20.3331,88.595,88.49,70.58045445]
["bitfinex-derivatives","SOLF0:USTF0",1770557243295,8.85198068,88.575,88.49,70.58045445]
["bitfinex-derivatives","SOLF0:USTF0",1770557243592,8.85198068,88.574,88.49,70.58045445]
["bitfinex-derivatives","SOLF0:USTF0",1770557243789,8.85198068,88.573,88.49,70.58045445]
["bitfinex-derivatives","SOLF0:USTF0",1770557243997,8.85198068,88.572,88.49,70.58045445]
["bitfinex-derivatives","SOLF0:USTF0",1770557244293,8.85198068,88.571,88.49,70.58045445]
["bitfinex-derivatives","SOLF0:USTF0",1770557244493,8.85198068,88.57,88.49,70.58045445]
["bitfinex-derivatives","SOLF0:USTF0",1770557244798,8.85198068,88.569,88.493,70.57473329]
["bitfinex-derivatives","SOLF0:USTF0",1770557244991,8.85198068,88.568,88.493,70.57473329]
["bitfinex-derivatives","SOLF0:USTF0",1770557245197,8.85198068,88.567,88.493,70.57473329]
["bitfinex-derivatives","SOLF0:USTF0",1770557245391,8.85198068,88.566,88.493,70.57473329]
["bitfinex-derivatives","SOLF0:USTF0",1770557245694,8.85198068,88.565,88.493,70.57473329]
["bitfinex-derivatives","SOLF0:USTF0",1770557245893,20.74686822,88.636,88.503,20.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770557246097,158.0627,88.642,88.504,48.81390941]
["bitfinex-derivatives","SOLF0:USTF0",1770557246287,158.0954,88.624,88.504,48.81390941]
["bitfinex-derivatives","SOLF0:USTF0",1770557246491,158.0989,88.622,88.504,48.81390941]
["bitfinex-derivatives","SOLF0:USTF0",1770557246694,158.0298,88.66,88.504,48.81390941]
["bitfinex-derivatives","SOLF0:USTF0",1770557247700,10.1653,88.606,88.515,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770557247898,10.1653,88.606,88.516,48.61154588]
["bitfinex-derivatives","SOLF0:USTF0",1770557248101,10.167,88.591,88.516,48.61154588]
["bitfinex-derivatives","SOLF0:USTF0",1770557249599,10.1671,88.59,88.516,48.61154588]
["bitfinex-derivatives","SOLF0:USTF0",1770557249804,158.0725,88.637,88.497,48.34850825]
["bitfinex-derivatives","SOLF0:USTF0",1770557250403,158.0901,88.627,88.497,48.34850825]
["bitfinex-derivatives","SOLF0:USTF0",1770557251193,158.1195,88.61,88.474,48.34469651]
["bitfinex-derivatives","SOLF0:USTF0",1770557251395,158.1233,88.608,88.474,48.34469651]
["bitfinex-derivatives","SOLF0:USTF0",1770557251593,158.142,88.598,88.474,48.34469651]
["bitfinex-derivatives","SOLF0:USTF0",1770557251904,158.148,88.594,88.455,48.45721656]
["bitfinex-derivatives","SOLF0:USTF0",1770557252204,10.1719,88.548,88.457,48.45721656]
["bitfinex-derivatives","SOLF0:USTF0",1770557252408,158.158,88.589,88.457,48.45721656]
["bitfinex-derivatives","SOLF0:USTF0",1770557252604,10.1717,88.55,88.457,48.45721656]
["bitfinex-derivatives","SOLF0:USTF0",1770557252805,158.158,88.589,88.457,48.45721656]
["bitfinex-derivatives","SOLF0:USTF0",1770557253209,20.3319,88.6,88.457,48.45721656]
["bitfinex-derivatives","SOLF0:USTF0",1770557254809,158.1406,88.598,88.457,48.45721656]
["bitfinex-derivatives","SOLF0:USTF0",1770557255712,10.1722,88.546,88.457,48.45721656]
["bitfinex-derivatives","SOLF0:USTF0",1770557256311,10.1702,88.563,88.457,48.45721656]
["bitfinex-derivatives","SOLF0:USTF0",1770557257817,10.1702,88.563,88.462,48.4203938]
["bitfinex-derivatives","SOLF0:USTF0",1770557259415,10.1702,88.563,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557262720,20.3245,88.632,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557262721,10.1713,88.553,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557263020,8.63533772,88.552,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557263220,8.63533772,88.551,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557263419,8.63533772,88.55,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557263622,8.63533772,88.6,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557263819,8.63533772,88.599,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557264017,20.74686822,88.597,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557264217,178.89566822,88.594,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557264417,8.63533772,88.593,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557264618,8.63533772,88.592,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557264823,8.63533772,88.591,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557265123,8.63533772,88.59,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557265421,10.1736,88.534,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557267921,10.1746,88.525,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557268522,8.63533772,88.574,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557268719,158.192,88.57,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557268921,8.63533772,88.569,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557269225,8.63533772,88.568,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557269521,10.1764,88.509,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557270716,178.5374,88.566,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557270717,8.63533772,88.56,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557270915,8.63533772,88.559,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557271120,8.63533772,88.558,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557271332,8.63533772,88.557,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557271522,8.63533772,88.556,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557271828,10.1753,88.519,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557272027,20.3398,88.566,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557272028,8.63533772,88.554,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557272227,8.63533772,88.553,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557272430,8.63533772,88.552,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557272630,8.63533772,88.551,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557272922,8.63533772,88.55,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557273129,8.63533772,88.549,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557273330,8.63533772,88.565,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557273526,8.63533772,88.564,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557273723,10.1741,88.529,88.466,48.4417768]
["bitfinex-derivatives","SOLF0:USTF0",1770557275224,10.1729,88.54,88.468,43.25955995]
["bitfinex-derivatives","SOLF0:USTF0",1770557275426,8.63533772,88.593,88.468,43.25955995]
["bitfinex-derivatives","SOLF0:USTF0",1770557275727,8.63533772,88.592,88.468,43.25955995]
["bitfinex-derivatives","SOLF0:USTF0",1770557275924,8.63533772,88.591,88.468,43.25955995]
["bitfinex-derivatives","SOLF0:USTF0",1770557276130,8.63533772,88.59,88.468,43.25955995]
["bitfinex-derivatives","SOLF0:USTF0",1770557276323,8.63533772,88.589,88.468,43.25955995]
["bitfinex-derivatives","SOLF0:USTF0",1770557276524,8.63533772,88.588,88.468,43.25955995]
["bitfinex-derivatives","SOLF0:USTF0",1770557276726,10.1717,88.55,88.48,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770557276922,10.1717,88.55,88.481,43.3606562]
["bitfinex-derivatives","SOLF0:USTF0",1770557278133,10.1727,88.542,88.481,43.3606562]
["bitfinex-derivatives","SOLF0:USTF0",1770557278425,8.63533772,88.58,88.483,43.51570521]
["bitfinex-derivatives","SOLF0:USTF0",1770557278633,8.63533772,88.593,88.483,43.51570521]
["bitfinex-derivatives","SOLF0:USTF0",1770557278826,8.63533772,88.592,88.483,43.51570521]
["bitfinex-derivatives","SOLF0:USTF0",1770557279026,8.63533772,88.591,88.483,43.51570521]
["bitfinex-derivatives","SOLF0:USTF0",1770557279229,8.63533772,88.59,88.483,43.51570521]
["bitfinex-derivatives","SOLF0:USTF0",1770557279532,10.1715,88.552,88.486,43.56700878]
["bitfinex-derivatives","SOLF0:USTF0",1770557279728,8.63533772,88.588,88.486,43.56700878]
["bitfinex-derivatives","SOLF0:USTF0",1770557279933,20.3273,88.62,88.486,43.56700878]
["bitfinex-derivatives","SOLF0:USTF0",1770557279934,8.63533772,88.587,88.486,43.56700878]
["bitfinex-derivatives","SOLF0:USTF0",1770557280129,8.63533772,88.586,88.486,43.56700878]
["bitfinex-derivatives","SOLF0:USTF0",1770557280330,8.63533772,88.617,88.503,43.56681396]
["bitfinex-derivatives","SOLF0:USTF0",1770557280530,14.03038345,88.619,88.503,43.56681396]
["bitfinex-derivatives","SOLF0:USTF0",1770557280531,8.63533772,88.616,88.503,43.56681396]
["bitfinex-derivatives","SOLF0:USTF0",1770557280824,8.63533772,88.615,88.503,43.56681396]
["bitfinex-derivatives","SOLF0:USTF0",1770557281029,8.63533772,88.614,88.506,43.56681396]
["bitfinex-derivatives","SOLF0:USTF0",1770557281226,8.63533772,88.613,88.506,43.56681396]
["bitfinex-derivatives","SOLF0:USTF0",1770557281430,8.63533772,88.612,88.506,43.56681396]
["bitfinex-derivatives","SOLF0:USTF0",1770557281730,10.1675,88.587,88.512,43.44763815]
["bitfinex-derivatives","SOLF0:USTF0",1770557282927,10.1661,88.599,88.516,43.44669912]
["bitfinex-derivatives","SOLF0:USTF0",1770557283127,8.63533772,88.598,88.44,43.44669912]
["bitfinex-derivatives","SOLF0:USTF0",1770557283332,8.63533772,88.597,88.44,43.44669912]
["bitfinex-derivatives","SOLF0:USTF0",1770557283635,8.63533772,88.596,88.44,43.44669912]
["bitfinex-derivatives","SOLF0:USTF0",1770557283828,8.63533772,88.595,88.44,43.44669912]
["bitfinex-derivatives","SOLF0:USTF0",1770557284022,8.63533772,88.594,88.44,43.44669912]
["bitfinex-derivatives","SOLF0:USTF0",1770557284228,8.63533772,88.593,88.376,27.20248098]
["bitfinex-derivatives","SOLF0:USTF0",1770557284534,158.1815,88.575,88.38,158.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770557284728,10.1736,88.533,88.38,128.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770557284930,8.63533772,88.573,88.38,140.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770557285234,8.63533772,88.572,88.38,140.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770557285432,10.1746,88.524,88.425,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770557286337,10.1746,88.524,88.426,21.6152548]
["bitfinex-derivatives","SOLF0:USTF0",1770557286836,10.1734,88.535,88.431,21.6085587]
["bitfinex-derivatives","SOLF0:USTF0",1770557287330,8.63533772,88.563,88.438,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557287535,8.63533772,88.562,88.438,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557287732,8.63533772,88.561,88.438,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557288031,8.63533772,88.56,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557288232,8.63533772,88.559,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557288534,445.96275956,88.572,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557288535,8.63533772,88.558,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557288731,8.63533772,88.557,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557288937,10.1754,88.518,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557292339,10.1764,88.509,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557293542,14.03038345,88.568,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557293543,10.1752,88.52,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557296841,8.63533772,88.548,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557297041,14.03038345,88.546,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557297248,8.63533772,88.545,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557297449,8.63533772,88.544,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557297647,8.63533772,88.543,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557297841,8.63533772,88.542,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557298048,8.63533772,88.541,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557298244,8.63533772,88.54,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557298547,8.63533772,88.539,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557298748,10.1776,88.498,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557299747,10.1788,88.488,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557300050,8.63533772,88.532,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557300251,8.63533772,88.531,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557300549,8.63533772,88.547,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557300850,8.63533772,88.546,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557301051,8.63533772,88.545,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557301350,8.63533772,88.544,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557301550,10.177,88.504,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557302555,10.1782,88.494,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557304250,8.63533772,88.531,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557304448,8.63533772,88.53,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557304652,8.63533772,88.529,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557304956,8.63533772,88.547,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557305156,8.63533772,88.546,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557305352,8.63533772,88.545,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557305547,10.1759,88.513,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557305755,8.63533772,88.543,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557305957,8.63533772,88.542,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557306253,8.63533772,88.541,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557306456,8.63533772,88.54,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557306758,10.177,88.504,88.44,21.74511015]
["bitfinex-derivatives","SOLF0:USTF0",1770557308664,10.177,88.504,88.441,21.6329607]
["bitfinex-derivatives","SOLF0:USTF0",1770557309052,10.1758,88.514,88.441,21.6329607]
["bitfinex-derivatives","SOLF0:USTF0",1770557309653,10.1758,88.514,88.452,21.73926039]
["bitfinex-derivatives","SOLF0:USTF0",1770557310253,10.1758,88.514,88.454,21.73857488]
["bitfinex-derivatives","SOLF0:USTF0",1770557310455,10.1769,88.505,88.454,21.73857488]
["bitfinex-derivatives","SOLF0:USTF0",1770557312665,10.172,88.547,88.454,21.73857488]
["bitfinex-derivatives","SOLF0:USTF0",1770557314261,8.63533772,88.571,88.454,21.73857488]
["bitfinex-derivatives","SOLF0:USTF0",1770557314457,10.51716444,88.611,88.486,21.62762627]
["bitfinex-derivatives","SOLF0:USTF0",1770557314652,10.51716444,88.613,88.486,21.62762627]
["bitfinex-derivatives","SOLF0:USTF0",1770557315258,10.51716444,88.614,88.486,21.62762627]
["bitfinex-derivatives","SOLF0:USTF0",1770557315451,10.1679,88.583,88.489,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770557315651,10.51716444,88.638,88.49,21.66024469]
["bitfinex-derivatives","SOLF0:USTF0",1770557315859,10.51716444,88.634,88.49,21.66024469]
["bitfinex-derivatives","SOLF0:USTF0",1770557316059,10.1647,88.611,88.506,21.66024469]
["bitfinex-derivatives","SOLF0:USTF0",1770557316960,10.1647,88.611,88.457,158.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770557316961,10.1659,88.601,88.513,21.65926362]
["bitfinex-derivatives","SOLF0:USTF0",1770557318259,0.19976274,88.6,88.513,21.65926362]
["bitfinex-derivatives","SOLF0:USTF0",1770557318655,0.19976274,88.6,88.516,21.065132]
["bitfinex-derivatives","SOLF0:USTF0",1770557319563,0.19976274,88.6,88.518,21.26743636]
["bitfinex-derivatives","SOLF0:USTF0",1770557320763,0.19976274,88.6,88.52,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1770557320963,0.19976274,88.6,88.521,21.26483051]
["bitfinex-derivatives","SOLF0:USTF0",1770557323457,0.59772873,88.609,88.536,21.321844]
["bitfinex-derivatives","SOLF0:USTF0",1770557324756,0.59772873,88.609,88.54,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557331267,10.1639,88.618,88.54,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557331863,2.20177897,88.624,88.54,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557332256,2.20177897,88.624,88.546,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557332770,2.35989187,88.618,88.546,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557333760,10.1642,88.616,88.546,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557334162,2.49478846,88.671,88.549,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557334662,10.1629,88.627,88.552,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557334859,2.64894429,88.626,88.552,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557335262,2.9925832,88.671,88.552,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557335676,10.1629,88.627,88.554,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557336475,10.1629,88.627,88.556,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557337077,2.9925832,88.636,88.558,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557337469,3.33290343,88.654,88.558,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557338067,10.1604,88.648,88.579,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557338272,3.4801473,88.647,88.579,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557338669,10.1633,88.623,88.579,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557338864,3.4801473,88.634,88.498,20.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770557338865,3.4801473,88.634,88.563,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557339074,10.41341124,88.681,88.563,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557339075,3.4801473,88.651,88.563,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557339273,10.1608,88.645,88.564,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557340068,10.1594,88.657,88.581,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557340669,10.1594,88.657,88.583,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557340872,4.29811152,88.664,88.583,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557340873,10.1606,88.647,88.583,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557341477,10.1593,88.658,88.583,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557341778,10.1593,88.658,88.586,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557342577,4.6085572,88.681,88.588,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557343275,4.88436377,88.658,88.588,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557344376,10.1615,88.638,88.588,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557345779,5.44050225,88.643,88.588,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557347480,10.1603,88.649,88.588,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557348075,5.50460236,88.676,88.589,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557349570,5.88973122,88.664,88.589,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557350786,20.3043,88.721,88.594,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557350787,6.01816401,88.662,88.594,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557350976,6.01816401,88.731,88.594,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557351582,6.06798441,88.68,88.604,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557352383,6.06798441,88.68,88.615,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557353192,6.06798441,88.68,88.627,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557353779,7.18555378,88.708,88.627,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557354281,7.36462704,88.705,88.627,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557355086,7.49915125,88.69,88.627,21.68754363]
["bitfinex-derivatives","SOLF0:USTF0",1770557356280,7.56079543,88.687,88.605,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557356478,7.56079543,88.687,88.589,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557357279,7.27069133,88.673,88.593,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557358783,10.1583,88.667,88.593,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557359085,7.27069133,88.673,88.593,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557359685,8.0758695,88.671,88.577,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557359884,8.0758695,88.671,88.562,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557360287,8.1878935,88.668,88.568,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557360996,8.1878935,88.668,88.582,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557362790,18.3459935,88.668,88.582,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557363294,10.41341124,88.718,88.582,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557363295,10.1587,88.663,88.582,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557363591,16.19222219,88.663,88.582,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557363788,10.1599,88.653,88.582,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557365400,10.1611,88.642,88.582,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557367592,10.1599,88.652,88.582,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557367897,7.85141793,88.682,88.582,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557368696,10.1584,88.666,88.595,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557369388,157.9114,88.727,88.543,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770557369389,10.1594,88.657,88.6,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557369597,7.54394933,88.667,88.6,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557371195,7.63926918,88.664,88.6,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557371795,7.46308139,88.65,88.573,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557372697,10.1612,88.641,88.573,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557372894,7.555365,88.64,88.573,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557382000,8.53958809,88.652,88.573,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557382201,8.53958809,88.655,88.573,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557382404,8.53958809,88.654,88.573,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557382708,8.68359149,88.654,88.573,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557383009,8.53958809,88.653,88.573,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557383203,8.53958809,88.652,88.576,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557383407,8.68359149,88.654,88.576,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557384210,8.53958809,88.663,88.58,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557384411,10.1586,88.664,88.58,23.85030989]
["bitfinex-derivatives","SOLF0:USTF0",1770557384908,10.1574,88.675,88.592,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557385607,19.60484892,88.675,88.592,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557385807,10.1579,88.67,88.598,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770557386008,10.1579,88.67,88.599,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557387607,9.44744892,88.674,88.599,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557387914,9.44744892,88.674,88.601,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557389010,177.0,88.714,88.601,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557389011,9.3213432,88.671,88.601,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557391408,9.3213432,88.671,88.603,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557392013,9.3213432,88.671,88.604,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770557392314,9.3213432,88.671,88.605,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557392705,9.3213432,88.671,88.607,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557393213,9.95983913,88.669,88.607,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557393811,10.1581,88.668,88.607,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557394013,9.87299269,88.667,88.607,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557394205,9.9399404,88.665,88.585,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557394408,9.9399404,88.662,88.585,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557394606,9.9399404,88.65,88.585,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557394805,9.9399404,88.648,88.585,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557395002,9.9399404,88.646,88.585,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557395206,10.1601,88.651,88.585,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557395207,9.81180921,88.644,88.585,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557399514,14.03038345,88.676,88.53,20.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770557399515,10.20226052,88.66,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557399820,10.20226052,88.658,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557400227,10.20226052,88.654,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557400416,10.26367621,88.652,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557400814,10.26367621,88.65,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557401417,10.68118685,88.638,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557401622,10.68118685,88.653,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557401819,10.68118685,88.651,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557402020,10.68118685,88.641,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557402723,10.68118685,88.641,88.478,34.00310123]
["bitfinex-derivatives","SOLF0:USTF0",1770557402724,10.74229872,88.629,88.572,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557404230,8.53958809,88.657,88.572,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557404524,10.79810528,88.67,88.58,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557404717,10.79810528,88.666,88.58,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557404917,10.79810528,88.664,88.58,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557405122,10.79810528,88.662,88.58,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557405321,10.85425304,88.661,88.58,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557405726,10.1595,88.656,88.58,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557406328,10.1595,88.656,88.581,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557407426,10.1606,88.647,88.581,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557407927,10.1606,88.647,88.585,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770557408126,10.1606,88.647,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557408431,10.1593,88.658,88.586,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557408632,10.1593,88.658,88.528,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770557408633,10.1593,88.658,88.589,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557408832,11.16195218,88.662,88.589,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557409236,11.16195218,88.662,88.591,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557410729,11.16195218,88.662,88.593,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557411428,14.03038345,88.707,88.534,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770557411429,11.4366875,88.678,88.605,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557412332,11.4366875,88.678,88.606,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770557412536,11.4366875,88.678,88.607,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557412935,8.53958809,88.677,88.607,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557413138,11.30327305,88.675,88.607,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557414239,11.30327305,88.675,88.61,24.31719164]
["bitfinex-derivatives","SOLF0:USTF0",1770557415640,11.30327305,88.675,88.612,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557416241,11.30327305,88.675,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557416642,20.38273338,88.696,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557416940,11.84314529,88.694,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557417140,11.84314529,88.692,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557417342,12.25909046,88.69,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557417642,12.25909046,88.688,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557417842,12.25909046,88.686,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557418544,12.3232766,88.684,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557418730,12.3232766,88.683,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557421238,12.06362971,88.697,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557421436,8.53958809,88.696,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557421644,8.53958809,88.695,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557421844,8.53958809,88.694,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557422048,8.53958809,88.693,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557422249,12.22461949,88.695,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557422445,8.53958809,88.694,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557422640,8.53958809,88.693,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557422839,12.28556434,88.693,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557423041,20.82515243,88.692,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557423245,8.53958809,88.691,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557423444,10.1539,88.705,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557423445,12.27314177,88.689,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557423642,12.27314177,88.688,88.625,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557425755,12.27314177,88.688,88.628,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557428652,13.11298551,88.687,88.628,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557429858,10.1562,88.685,88.628,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557430058,13.14055146,88.684,88.628,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557431054,10.1551,88.694,88.628,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557431259,13.19661279,88.698,88.64,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557431451,12.92954112,88.716,88.64,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557431651,12.92954112,88.714,88.64,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557431847,12.92954112,88.712,88.64,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557432051,12.92954112,88.71,88.64,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557432453,12.98360023,88.702,88.64,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557433052,12.98360023,88.702,88.641,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557433860,10.1543,88.701,88.643,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557434161,13.16182774,88.7,88.643,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557434854,10.1545,88.699,88.643,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557435060,13.21490893,88.698,88.643,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557435963,13.37568941,88.692,88.643,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557436162,13.37568941,88.692,88.629,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557436959,13.42776874,88.678,88.561,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557437660,13.42776874,88.678,88.548,298.47131716]
["bitfinex-derivatives","SOLF0:USTF0",1770557437661,13.92972904,88.652,88.585,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557438963,13.98093551,88.635,88.585,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557439359,14.02965929,88.627,88.549,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557439859,10.1634,88.622,88.553,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557440364,10.1634,88.622,88.557,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557442156,10.1634,88.622,88.495,158.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770557442157,13.06241851,88.611,88.542,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557443363,13.63690562,88.597,88.542,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557444172,13.63690562,88.597,88.471,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557444563,10.1665,88.596,88.518,25.14280234]
["bitfinex-derivatives","SOLF0:USTF0",1770557445265,10.165,88.608,88.526,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557445662,12.73538609,88.607,88.526,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557446167,158.0353,88.657,88.528,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557446168,12.73538609,88.603,88.528,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557446563,12.73538609,88.603,88.531,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557447768,12.73538609,88.603,88.534,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557447964,12.57885884,88.662,88.534,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557448569,12.62348829,88.64,88.563,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557449374,10.1616,88.638,88.563,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557449577,13.48522229,88.637,88.563,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557450172,13.48522229,88.637,88.515,158.287]
["bitfinex-derivatives","SOLF0:USTF0",1770557450173,13.48522229,88.637,88.568,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557450874,13.48522229,88.637,88.558,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557451475,13.48522229,88.637,88.561,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557452676,13.48522229,88.637,88.563,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1770557452878,13.65031694,88.636,88.546,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557453574,13.18067309,88.623,88.538,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770557454574,13.22303988,88.615,88.538,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557454876,13.22303988,88.615,88.457,20.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770557454877,13.22303988,88.615,88.471,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557455070,13.22303988,88.615,88.48,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557455379,13.22303988,88.615,88.435,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770557455380,13.22303988,88.592,88.496,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557456877,13.27655989,88.586,88.496,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557457975,13.44529914,88.581,88.496,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557458873,13.48504219,88.567,88.496,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557460370,192.43068345,88.634,88.437,158.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770557460371,13.43286379,88.583,88.499,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557461576,13.4183063,88.579,88.501,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557462777,10.1685,88.578,88.501,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557462978,13.45610149,88.577,88.501,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557463180,13.4925865,88.618,88.501,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557463380,13.22455143,88.607,88.516,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557464390,13.26134955,88.604,88.518,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557465084,13.26134955,88.619,88.518,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557465580,8.53958809,88.672,88.483,158.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770557465581,15.6089995,88.616,88.53,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557465978,15.6089995,88.616,88.532,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557467273,15.64660034,88.609,88.532,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557467678,15.96525542,88.607,88.532,26.72770487]
["bitfinex-derivatives","SOLF0:USTF0",1770557474090,15.75543798,88.594,88.463,25.95235291]
["bitfinex-derivatives","SOLF0:USTF0",1770557474783,15.82205556,88.593,88.501,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557476387,10.41341124,88.606,88.501,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557476388,15.79247668,88.57,88.501,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557476985,15.79247668,88.567,88.501,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557478684,158.0982,88.622,88.501,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557478685,15.56912744,88.564,88.501,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557479687,10.1709,88.557,88.501,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557479900,15.85744723,88.556,88.501,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557480481,10.41341124,88.59,88.486,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557480482,15.8883892,88.554,88.486,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557480988,10.1759,88.513,88.432,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557481290,15.8883892,88.527,88.432,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557481795,10.1745,88.526,88.433,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557482687,15.9420515,88.517,88.435,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557483689,10.1757,88.515,88.435,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557484092,13.94419991,88.515,88.435,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557484289,13.97426784,88.5,88.435,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557485792,14.28000881,88.517,88.435,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557488694,8.53958809,88.571,88.38,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770557488695,16.77833078,88.554,88.438,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557489101,16.77833078,88.554,88.458,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557489501,10.1727,88.541,88.458,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557489702,16.15329794,88.54,88.458,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557490299,16.18426575,88.605,88.473,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557491801,10.1689,88.574,88.496,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557492199,27.74388904,88.574,88.496,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557492502,17.57498904,88.573,88.496,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557494402,17.73337062,88.571,88.496,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557495602,16.89112004,88.597,88.509,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557495800,16.89112004,88.591,88.509,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557496799,10.1673,88.588,88.509,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557497003,16.92113137,88.587,88.509,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557498901,16.87890377,88.581,88.509,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557499808,10.1684,88.579,88.509,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557500005,17.38307769,88.578,88.509,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557500510,17.41175627,88.572,88.493,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557501712,17.41175627,88.572,88.503,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770557501906,17.41175627,88.572,88.504,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557503309,17.49342835,88.571,88.504,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557505206,17.26401532,88.567,88.504,26.21563543]
["bitfinex-derivatives","SOLF0:USTF0",1770557506508,17.33492944,88.555,88.467,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557507815,17.72541526,88.552,88.467,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557509617,17.57727006,88.567,88.467,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557510820,10.1714,88.553,88.478,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557512323,10.1728,88.54,88.478,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557512822,17.40692725,88.549,88.478,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557513019,10.1738,88.531,88.478,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557513720,10.1748,88.523,88.478,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557514117,10.1758,88.514,88.478,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557514318,10.1758,88.514,88.463,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557514526,17.65856385,88.521,88.463,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557514824,17.65856385,88.521,88.336,45.14166149]
["bitfinex-derivatives","SOLF0:USTF0",1770557514825,17.65856385,88.504,88.448,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557515615,17.6812059,88.499,88.416,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557516928,1.96751898,88.511,88.427,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557517314,17.70457424,88.516,88.427,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557517518,8.53958809,88.534,88.427,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557517519,17.37782695,88.51,88.427,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557518826,17.4015027,88.508,88.428,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557520827,17.49971586,88.494,88.428,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557521627,17.49971586,88.494,88.405,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770557521628,17.75327485,88.492,88.406,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557522220,17.75327485,88.475,88.406,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557522820,17.77496799,88.473,88.406,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557523628,17.57290369,88.471,88.406,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557524019,10.1792,88.484,88.406,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557524322,17.59488137,88.483,88.406,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557524530,17.59488137,88.483,88.34,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557524821,17.59488137,88.468,88.34,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557525026,17.59488137,88.468,88.339,0.48336859]
["bitfinex-derivatives","SOLF0:USTF0",1770557525027,17.59488137,88.468,88.383,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557525726,10.1812,88.467,88.386,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557526125,17.09668175,88.466,88.386,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557526425,10.1799,88.479,88.386,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557526818,17.11715761,88.478,88.386,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557527624,10.1811,88.468,88.388,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557527822,17.68264232,88.467,88.388,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557528627,14.03038345,88.544,88.388,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557528628,27.88609767,88.451,88.388,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557528825,158.3155,88.5,88.388,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557528826,17.70299767,88.45,88.388,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557529631,10.1838,88.445,88.388,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557529836,18.02145056,88.444,88.371,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557531423,10.184,88.443,88.371,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557531628,18.02145056,88.444,88.371,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557533329,17.19735907,88.458,88.371,26.08649701]
["bitfinex-derivatives","SOLF0:USTF0",1770557534733,17.19735907,88.458,88.372,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557535325,10.1814,88.466,88.387,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557536029,10.1814,88.466,88.39,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557536427,17.27043141,88.474,88.394,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557537829,17.27043141,88.474,88.405,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557538440,177.0,88.515,88.405,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557538441,18.01883116,88.471,88.405,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557538839,18.01883116,88.471,88.406,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557540841,18.01883116,88.471,88.409,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557541644,17.89838762,88.469,88.409,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557542642,17.91506199,88.459,88.392,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557543330,18.11595844,88.458,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770557544133,10.1824,88.457,88.396,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557544545,18.13258541,88.456,88.396,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557545846,10.181,88.469,88.406,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557546147,18.04742427,88.514,88.406,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557546441,10.1796,88.481,88.418,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557546946,18.06357703,88.48,88.418,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557547147,18.06357703,88.478,88.418,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557548339,18.07438792,88.475,88.418,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557549138,18.0749545,88.491,88.418,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557549740,10.1786,88.489,88.421,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557550546,10.1791,88.485,88.421,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557551245,27.93851791,88.483,88.421,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557551448,17.82065899,88.482,88.421,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557552748,10.1796,88.481,88.421,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557555541,18.07223509,88.498,88.421,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557556044,18.04543908,88.52,88.421,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557556552,10.1752,88.52,88.451,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557557850,10.1752,88.52,88.454,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557559350,10.1752,88.52,88.456,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557560657,10.1762,88.511,88.456,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557563853,17.74425875,88.532,88.456,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557564460,17.75676162,88.523,88.456,26.33389213]
["bitfinex-derivatives","SOLF0:USTF0",1770557565457,17.75676162,88.523,88.388,20.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770557565458,17.4003964,88.512,88.44,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557566759,17.41258899,88.496,88.44,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557568863,10.1766,88.507,88.44,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557569064,16.83641649,88.514,88.44,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557569459,16.83641649,88.514,88.442,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557569863,17.42992039,88.529,88.442,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557570254,17.42992039,88.529,88.453,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557570562,17.44276316,88.526,88.453,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557571157,17.44276316,88.524,88.453,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557572867,17.7636714,88.522,88.453,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557573866,17.41595254,88.52,88.453,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557574664,17.42734869,88.517,88.453,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557575858,17.31743959,88.514,88.453,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557576659,10.1763,88.51,88.453,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557577062,10.1763,88.51,88.442,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1770557577063,10.1763,88.51,88.455,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557580367,27.97958086,88.51,88.455,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557581062,17.80328086,88.509,88.455,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557581268,17.80328086,88.509,88.396,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557581670,1.966874,88.541,88.426,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557581671,10.1783,88.492,88.426,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557581862,17.59814506,88.495,88.426,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557582069,17.59814506,88.534,88.426,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557582269,17.60842614,88.521,88.45,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557583880,17.39272455,88.519,88.453,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557585572,17.39272455,88.519,88.455,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557586667,17.39272455,88.519,88.46,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770557586870,17.39272455,88.519,88.461,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557587777,17.39272455,88.519,88.464,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557588673,17.39272455,88.519,88.466,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557589373,17.39272455,88.519,88.476,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1770557589570,17.48043412,88.537,88.477,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557590570,17.48043412,88.537,88.48,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557591273,17.48043412,88.537,88.418,158.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770557591274,17.48043412,88.537,88.483,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557592572,17.48043412,88.537,88.476,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557593078,1.96650722,88.551,88.476,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557593079,17.98669496,88.535,88.476,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557593267,17.98669496,88.532,88.476,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557593473,17.98669496,88.532,88.4,27.67698118]
["bitfinex-derivatives","SOLF0:USTF0",1770557593474,18.06565956,88.53,88.466,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770557593670,18.06565956,88.528,88.466,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770557593876,18.06565956,88.526,88.466,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770557594076,10.175,88.521,88.462,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557594279,18.08259554,88.519,88.462,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557594478,18.08306532,88.517,88.462,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557594679,18.08306532,88.515,88.462,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557594876,18.10814934,88.514,88.462,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557595078,18.10814934,88.512,88.462,28.38723707]
["bitfinex-derivatives","SOLF0:USTF0",1770557595279,18.10814934,88.51,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557595477,17.79451615,88.508,88.449,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770557595679,17.79451615,88.508,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557595680,17.79451615,88.507,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557596287,17.79451615,88.505,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557596481,17.80295343,88.503,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557596786,27.97995343,88.503,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557596981,17.80295343,88.503,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557597382,17.81073434,88.519,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557597681,17.81073434,88.517,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557597884,8.59854407,88.528,88.45,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557598185,8.59854407,88.527,88.45,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557598382,17.81875883,88.525,88.452,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557598585,8.59854407,88.524,88.452,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557598785,8.59854407,88.523,88.452,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557599085,10.1736,88.533,88.466,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557599287,8.62670249,88.532,88.466,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557599487,10.50216609,88.555,88.466,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557599681,8.62910193,88.554,88.466,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557599875,8.62910193,88.553,88.466,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557600079,18.80060193,88.552,88.487,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557600377,10.1715,88.552,88.487,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557601579,10.1715,88.552,88.438,27.67698118]
["bitfinex-derivatives","SOLF0:USTF0",1770557601580,10.1715,88.552,88.491,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557602087,17.88217595,88.562,88.499,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557602285,17.88217595,88.56,88.43,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557602588,17.89100275,88.558,88.43,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557602781,17.89100275,88.536,88.468,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557606585,17.75875176,88.532,88.468,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557606792,17.75875176,88.53,88.468,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557607589,17.76859207,88.528,88.468,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557608694,10.1747,88.524,88.468,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557608889,17.77590999,88.523,88.468,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557609290,17.77590999,88.523,88.456,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770557609589,17.77590999,88.523,88.456,37.27807752]
["bitfinex-derivatives","SOLF0:USTF0",1770557609892,17.77590999,88.523,88.459,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557610682,17.9431806,88.537,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557610886,10.173,88.538,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557610887,26.56600941,88.536,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557611093,17.9431806,88.536,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557611288,8.62282881,88.535,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557611489,17.9431806,88.536,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557612291,8.62282881,88.535,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557612492,8.62282881,88.534,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557612695,8.62282881,88.533,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557612996,10.1737,88.532,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557615397,10.1741,88.529,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557615597,18.0078456,88.528,88.471,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557615797,18.0078456,88.526,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557615998,18.0078456,88.524,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557616196,18.0078456,88.523,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557616700,18.0143783,88.515,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557617289,28.19644016,88.514,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557617991,8.62282881,88.539,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557617992,10.1765,88.508,88.448,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557619703,10.1765,88.508,88.45,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557620697,10.1765,88.508,88.453,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557620898,18.13662365,88.527,88.453,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557620899,10.1753,88.518,88.453,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557621605,18.13662365,88.527,88.456,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557622196,18.13662365,88.527,88.469,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557622403,10.1741,88.529,88.469,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557622404,10.1731,88.538,88.469,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557623798,10.1731,88.538,88.474,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557624603,28.63147891,88.538,88.477,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557624800,18.46753969,88.537,88.477,27.09577752]
["bitfinex-derivatives","SOLF0:USTF0",1770557625398,435.59948538,88.565,88.422,31.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770557625399,10.1735,88.534,88.466,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770557625601,18.56569221,88.532,88.467,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557625800,18.56569221,88.531,88.467,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557626400,18.57141009,88.53,88.467,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557628711,18.35434091,88.529,88.469,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557632616,18.50677755,88.526,88.469,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557635611,10.1749,88.522,88.469,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557636016,10.1749,88.522,88.472,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557638122,10.1752,88.519,88.472,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557639829,10.1738,88.532,88.477,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557640022,8.62721467,88.545,88.477,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557640223,18.68087297,88.55,88.477,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557640429,10.1726,88.542,88.486,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770557640630,18.68087297,88.55,88.487,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557641717,18.68087297,88.55,88.497,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770557641919,18.68087297,88.55,88.498,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557642733,18.68087297,88.55,88.5,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557643133,19.16815615,88.548,88.5,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557644737,19.16815615,88.548,88.503,38.8102936]
["bitfinex-derivatives","SOLF0:USTF0",1770557644936,19.16815615,88.548,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557647133,19.16815615,88.548,88.505,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770557647633,19.16815615,88.548,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557648430,19.11960126,88.561,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557648636,8.61174102,88.56,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557648837,8.61174102,88.559,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557649040,8.61174102,88.558,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557649236,8.61174102,88.557,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557649437,8.61174102,88.556,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557649637,19.11960126,88.561,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557649838,27.70475391,88.56,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557650038,8.61011152,88.559,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557650238,8.61011152,88.558,88.504,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557650444,19.09867844,88.573,88.507,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557650835,19.09883347,88.563,88.507,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557651034,19.09883347,88.559,88.507,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557651235,19.09883347,88.557,88.507,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557651929,19.25231287,88.551,88.493,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557652130,19.25231287,88.549,88.493,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557652341,19.25231287,88.547,88.449,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557652542,19.25663409,88.54,88.474,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557652836,19.25663409,88.538,88.474,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557653043,19.25663409,88.536,88.474,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557653243,19.25663409,88.534,88.474,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557653441,1.96613502,88.561,88.474,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557653442,19.18461281,88.531,88.474,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557653635,19.18461281,88.529,88.474,28.6332936]
["bitfinex-derivatives","SOLF0:USTF0",1770557653937,19.18461281,88.529,88.475,26.78722132]
["bitfinex-derivatives","SOLF0:USTF0",1770557654444,19.1799434,88.526,88.475,26.78722132]
["bitfinex-derivatives","SOLF0:USTF0",1770557655745,19.34721266,88.524,88.475,26.78722132]
["bitfinex-derivatives","SOLF0:USTF0",1770557656444,10.1754,88.518,88.475,26.78722132]
["bitfinex-derivatives","SOLF0:USTF0",1770557656645,10.1754,88.518,88.453,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770557656646,19.35144577,88.516,88.454,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557656845,19.35144577,88.515,88.454,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557657344,19.35144577,88.515,88.455,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557657545,8.61149882,88.541,88.455,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557657744,8.61149882,88.542,88.455,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557657936,10.173,88.539,88.467,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557658141,19.32119085,88.541,88.467,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557658341,19.32510288,88.54,88.467,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557658841,19.32510288,88.54,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557659946,10.1738,88.531,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557660247,19.23558759,88.53,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557660441,10.1747,88.524,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557660641,19.24063956,88.523,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557660844,19.24063956,88.538,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557661043,19.24063956,88.536,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557661237,19.24063956,88.535,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557661842,10.174,88.53,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557662045,28.75441663,88.53,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557662644,10.1746,88.525,88.473,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557663839,18.79507245,88.513,88.447,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557665552,19.06692121,88.49,88.432,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557666648,10.1789,88.488,88.432,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557667353,10.1777,88.498,88.436,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557668356,10.1783,88.493,88.439,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557668746,29.4440338,88.493,88.439,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557669149,19.2657338,88.492,88.439,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557674558,19.19034587,88.489,88.426,37.55656368]
["bitfinex-derivatives","SOLF0:USTF0",1770557674857,19.19034587,88.489,88.427,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557675258,19.19034587,88.486,88.431,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557675454,19.76670421,88.5,88.431,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557676257,19.76670421,88.494,88.432,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557677348,19.77421535,88.491,88.434,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557677852,19.77421535,88.491,88.437,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557679762,19.70994918,88.487,88.437,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557683858,20.01567735,88.484,88.421,27.37076368]
["bitfinex-derivatives","SOLF0:USTF0",1770557685256,20.01567735,88.484,88.424,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557685461,19.80005104,88.519,88.424,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557686862,10.1787,88.489,88.426,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557690162,10.1777,88.498,88.433,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557690755,10.1766,88.507,88.443,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557691866,10.1766,88.507,88.448,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557692869,10.1755,88.517,88.455,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770557693168,10.1755,88.517,88.456,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557693962,14.00288812,88.559,88.404,320.13113391]
["bitfinex-derivatives","SOLF0:USTF0",1770557693963,19.77628146,88.534,88.469,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557694863,19.77788064,88.529,88.473,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770557695065,19.77788064,88.529,88.409,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1770557695066,19.77788064,88.526,88.404,299.75443391]
["bitfinex-derivatives","SOLF0:USTF0",1770557695270,19.78026684,88.503,88.411,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557695466,19.84837859,88.47,88.411,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557695666,19.84837859,88.468,88.411,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557695966,19.84837859,88.466,88.411,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557696168,19.84837859,88.464,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557696364,10.50216609,88.482,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557696365,19.85050244,88.462,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557696667,19.850602,88.461,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557696874,19.850602,88.459,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557697073,19.850602,88.457,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557697371,19.850602,88.456,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557697766,19.11685096,88.454,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557697967,19.11685096,88.453,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557698371,19.11821827,88.452,88.396,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557698867,19.1182653,88.425,88.357,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557699076,19.1182653,88.44,88.357,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557700773,18.91021043,88.436,88.359,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557701474,18.91158818,88.423,88.359,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557701777,18.91158818,88.423,88.34,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557702874,18.71086033,88.412,88.34,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557703471,18.80427931,88.408,88.34,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557704068,10.1885,88.404,88.34,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557704382,18.80427931,88.403,88.339,29.45512731]
["bitfinex-derivatives","SOLF0:USTF0",1770557704676,14.00288812,88.461,88.339,29.45512731]
["bitfinex-derivatives","SOLF0:USTF0",1770557704677,10.1879,88.409,88.339,29.45512731]
["bitfinex-derivatives","SOLF0:USTF0",1770557704872,18.80577618,88.42,88.339,29.45512731]
["bitfinex-derivatives","SOLF0:USTF0",1770557705374,14.00288812,88.486,88.339,29.45512731]
["bitfinex-derivatives","SOLF0:USTF0",1770557705375,18.96266183,88.463,88.341,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557706679,18.96266183,88.463,88.376,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557707670,10.1823,88.458,88.389,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557707978,19.08309865,88.457,88.389,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557708373,10.1808,88.471,88.391,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557709077,19.08424003,88.47,88.391,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557709578,19.08424003,88.47,88.394,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557710376,18.84317676,88.458,88.394,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557711672,158.3087,88.504,88.394,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557711673,18.77905198,88.474,88.394,28.97175872]
["bitfinex-derivatives","SOLF0:USTF0",1770557714382,18.77905198,88.474,88.406,27.92553833]
["bitfinex-derivatives","SOLF0:USTF0",1770557714978,19.60847148,88.496,88.406,27.92553833]
["bitfinex-derivatives","SOLF0:USTF0",1770557715678,19.60847148,88.496,88.421,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770557715882,19.60847148,88.496,88.422,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557716682,19.60847148,88.496,88.423,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770557716881,19.60847148,88.496,88.424,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557718979,18.79389507,88.494,88.408,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557719384,18.79389507,88.494,88.41,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557719889,18.79389507,88.494,88.425,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557721785,19.03015742,88.493,88.425,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557723678,18.99880479,88.491,88.425,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557724684,19.00091711,88.481,88.425,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557727094,18.85831538,88.478,88.425,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557728188,18.89314351,88.475,88.425,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557728597,18.89314351,88.475,88.353,20.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770557728598,18.89314351,88.475,88.411,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557729692,10.1816,88.464,88.411,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557734496,19.21863652,88.49,88.411,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557735803,10.1793,88.483,88.425,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557736392,19.34541687,88.479,88.409,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557736994,10.18,88.478,88.411,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557737597,19.34541687,88.479,88.413,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557738297,19.34541687,88.479,88.417,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557739700,19.34541687,88.479,88.419,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770557739901,19.34541687,88.479,88.42,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557742906,19.2791957,88.477,88.42,28.84787031]
["bitfinex-derivatives","SOLF0:USTF0",1770557745510,19.03168437,88.466,88.394,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557746103,10.1816,88.464,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770557746306,19.03168437,88.463,88.396,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557747306,27.85494909,88.463,88.396,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557747507,18.48934659,88.462,88.396,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557748412,18.48934659,88.46,88.398,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557749406,8.82326472,88.459,88.398,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557749611,8.82326472,88.458,88.398,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557749814,8.82326472,88.457,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557750015,8.82326472,88.456,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557750203,8.82326472,88.455,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557750407,8.82326472,88.454,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557750602,8.82326472,88.453,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557750806,18.91950902,88.451,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557751015,10.1837,88.446,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557751212,18.91950902,88.445,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557752209,10.1825,88.456,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557752413,8.86096809,88.455,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557752711,8.86096809,88.454,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557752913,8.86096809,88.453,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557753113,8.86096809,88.452,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557753312,8.86096809,88.451,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557753514,8.86096809,88.45,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557753712,10.1825,88.456,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557753915,10.183,88.452,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557754112,18.81569789,88.45,88.38,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557754316,27.67796713,88.449,88.38,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557754515,8.86108989,88.448,88.38,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557754817,8.86108989,88.447,88.38,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557755015,8.86108989,88.446,88.38,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557755218,8.86108989,88.445,88.38,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557755516,8.86108989,88.444,88.38,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557755718,18.81687724,88.449,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557755719,8.86108989,88.443,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557755918,8.86108989,88.442,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557756118,8.86108989,88.441,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557756316,18.81687724,88.449,88.388,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557756517,8.85930551,88.448,88.388,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557756718,8.85930551,88.447,88.388,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557756919,10.1824,88.457,88.388,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557757219,10.1827,88.454,88.39,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557757416,8.85898809,88.453,88.39,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557757616,10.1827,88.454,88.39,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557757617,8.85898809,88.452,88.39,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557757815,8.85898809,88.451,88.39,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557758119,29.32278362,88.454,88.39,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557758310,8.85783041,88.453,88.39,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557758512,8.85783041,88.452,88.39,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557758818,8.85783041,88.451,88.392,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557759019,29.32278362,88.454,88.392,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557759222,10.1829,88.452,88.392,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557759520,8.85740036,88.451,88.392,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557759720,19.14008362,88.454,88.392,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557760018,8.85698621,88.453,88.392,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557760217,19.10019546,88.451,88.395,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557760419,8.85698621,88.45,88.395,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557760615,19.10019546,88.451,88.395,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557761019,29.28290723,88.464,88.395,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557761217,8.85719583,88.463,88.395,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557761419,8.85719583,88.462,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557761721,19.10318201,88.463,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557761916,8.85662764,88.462,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557762116,19.10318201,88.463,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557762317,8.85706309,88.462,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557762616,8.85706309,88.461,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557762921,19.10318201,88.463,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557763121,8.85767081,88.462,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557763419,8.85767081,88.461,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557763720,19.10318201,88.463,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557763922,27.96773769,88.462,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557764123,8.8590664,88.461,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557764324,19.10867129,88.462,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557764622,8.85905381,88.461,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557764819,19.10867129,88.462,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557765018,8.85905381,88.461,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557765223,19.10867129,88.462,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557765424,8.86017196,88.461,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557765625,19.10867129,88.462,88.407,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557765819,19.10867129,88.462,88.353,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770557765820,19.10867129,88.462,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557766021,21.11807281,88.505,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557766022,8.85152991,88.473,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557766213,8.85152991,88.472,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557766525,19.00788964,88.479,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557766724,8.8522695,88.478,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557766925,8.8522695,88.477,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557767123,8.8522695,88.476,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557767422,8.8522695,88.475,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557767620,8.8522695,88.474,88.409,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557767925,19.00788964,88.479,88.42,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557768124,8.85242521,88.478,88.42,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557768324,8.85242521,88.477,88.42,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557768524,8.85242521,88.476,88.42,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557768731,19.1342587,88.474,88.424,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557769024,19.1342587,88.472,88.424,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557769227,14.00288812,88.495,88.424,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557769228,19.1342587,88.47,88.424,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557769417,10.51845262,88.483,88.424,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557769418,19.5940036,88.468,88.424,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557769622,28.44720307,88.467,88.424,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557769823,19.5940036,88.465,88.367,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557770023,19.5940036,88.463,88.367,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557770225,8.85319947,88.462,88.367,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557770421,10.182,88.46,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557770617,19.59466491,88.459,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557770819,19.59466491,88.457,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557771225,19.59556534,88.447,88.4,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557772222,19.59556534,88.447,88.341,27.67698118]
["bitfinex-derivatives","SOLF0:USTF0",1770557772223,19.5398346,88.445,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557772432,10.1828,88.453,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557772433,19.5405381,88.443,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557772633,19.54056675,88.441,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557772833,19.54056675,88.439,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557773135,19.54056675,88.437,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557773428,19.54056675,88.435,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557773729,18.99049107,88.433,88.386,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557773930,18.99049107,88.431,88.34,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557774135,18.99049107,88.429,88.34,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557774340,18.99049107,88.427,88.34,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557774635,18.97565606,88.425,88.34,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557774835,27.81881406,88.424,88.34,29.05938774]
["bitfinex-derivatives","SOLF0:USTF0",1770557775036,18.96191465,88.422,88.349,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770557775335,10.1855,88.43,88.349,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770557775336,18.96191465,88.42,88.35,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557775526,19.09110757,88.418,88.35,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557775724,19.09110757,88.416,88.35,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557775931,19.09110757,88.414,88.35,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557776131,19.09110757,88.412,88.36,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770557776434,19.09110757,88.428,88.361,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557776633,10.1842,88.441,88.361,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557776634,27.94925125,88.427,88.361,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557776935,19.09235184,88.427,88.369,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557778828,19.09235184,88.427,88.371,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557779930,19.38956752,88.424,88.359,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770557780130,19.38956752,88.422,88.359,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770557780334,19.38956752,88.421,88.359,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770557780739,10.51845262,88.439,88.357,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557780740,19.39056918,88.419,88.357,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557780941,19.39056918,88.417,88.357,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557781236,19.39056918,88.416,88.357,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557782838,19.39056918,88.416,88.359,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557783042,21.98539453,88.431,88.359,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557783841,21.98539453,88.431,88.382,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557784038,21.48988845,88.451,88.382,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557785643,20.175828,88.45,88.382,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557786952,20.17762099,88.446,88.384,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557787250,29.0345204,88.445,88.384,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557787443,20.17762099,88.445,88.384,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557790845,30.36132099,88.445,88.384,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557791049,21.48050503,88.444,88.384,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557792048,20.53232468,88.44,88.384,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557793451,20.06252597,88.435,88.384,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557793652,20.06252597,88.433,88.384,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557794244,10.184,88.443,88.384,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557795752,10.184,88.443,88.386,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557796145,10.1826,88.455,88.386,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557796351,10.1826,88.455,88.329,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1770557796352,8.85689941,88.454,88.396,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557796654,8.85689941,88.472,88.396,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557796857,8.85689941,88.476,88.42,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557797054,8.85689941,88.49,88.42,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557797254,8.85689941,88.489,88.42,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557797457,8.85689941,88.488,88.42,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557797660,8.85689941,88.487,88.42,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557797852,20.82538418,88.491,88.42,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557798756,20.82538418,88.491,88.424,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557800748,20.36306392,88.48,88.424,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557803159,20.04834927,88.507,88.424,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557803346,20.04834927,88.505,88.424,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557803547,20.04834927,88.505,88.438,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557804153,20.04834927,88.505,88.44,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557806957,20.72980626,88.503,88.44,27.33846548]
["bitfinex-derivatives","SOLF0:USTF0",1770557808759,20.72980626,88.503,88.442,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557810566,20.72980626,88.503,88.444,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557811262,10.1776,88.499,88.43,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557811566,20.38770295,88.498,88.378,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557812664,20.66747472,88.492,88.423,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557813765,20.66747472,88.492,88.437,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557813966,10.1769,88.505,88.437,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557814869,30.88022424,88.505,88.437,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557815259,20.70332424,88.504,88.437,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557815569,20.7035669,88.502,88.44,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557816263,20.4897469,88.5,88.443,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557816971,20.49034056,88.498,88.443,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557819476,20.75701989,88.513,88.443,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557819865,20.75701989,88.526,88.443,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557820065,20.75701989,88.526,88.463,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557820262,20.75701989,88.526,88.449,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557820466,20.75720249,88.525,88.449,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557821273,8.79747323,88.526,88.454,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557821468,442.15228916,88.527,88.454,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557822069,442.15228916,88.527,88.479,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557822475,20.84659778,88.565,88.506,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557823171,20.84659778,88.563,88.506,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557824267,21.33029504,88.559,88.485,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557825369,21.09251948,88.533,88.485,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557826271,10.1723,88.544,88.485,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557827975,20.76839488,88.562,88.489,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557829771,10.1695,88.569,88.502,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557830074,21.09557605,88.584,88.502,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557831071,21.0957668,88.571,88.507,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557832174,21.0957668,88.571,88.441,178.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770557832175,21.0957668,88.571,88.509,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557832773,21.0957668,88.571,88.513,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557833381,21.0957668,88.571,88.515,29.25308018]
["bitfinex-derivatives","SOLF0:USTF0",1770557837183,21.0957668,88.571,88.5,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557838679,21.12760171,88.568,88.5,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557839381,21.12794299,88.563,88.484,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557839577,21.12794299,88.563,88.417,158.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770557839578,21.12794299,88.563,88.469,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557840683,21.38870341,88.547,88.471,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557841683,21.33855286,88.543,88.473,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557843684,21.35807949,88.536,88.473,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557844380,21.35819532,88.523,88.442,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557845179,21.35820357,88.516,88.444,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557846287,10.1764,88.509,88.444,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557846489,20.82397653,88.508,88.444,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557846881,20.82397653,88.506,88.444,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557848477,10.1786,88.49,88.444,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557850684,10.1774,88.5,88.444,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557852284,31.35365126,88.489,88.444,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557852500,21.17495126,88.488,88.421,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557853799,20.91050828,88.486,88.421,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557854702,20.91101073,88.471,88.421,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557855691,10.1815,88.464,88.421,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557861307,10.1805,88.473,88.421,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557861704,20.44570998,88.487,88.421,29.25024064]
["bitfinex-derivatives","SOLF0:USTF0",1770557864912,20.44570998,88.487,88.423,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557867204,20.44570998,88.487,88.425,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557867808,10.1797,88.48,88.425,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557868016,20.83932164,88.479,88.411,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557869013,20.8386282,88.475,88.411,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557874520,20.68052363,88.473,88.411,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557875824,20.39966889,88.47,88.411,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557877811,20.39966889,88.47,88.413,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557879118,20.39966889,88.47,88.415,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557879719,20.39966889,88.47,88.417,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557881418,10.1815,88.465,88.417,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557881623,20.98048135,88.464,88.35,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557881917,10.46245164,88.488,88.35,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557881918,20.98048135,88.462,88.35,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557882125,10.1847,88.437,88.378,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557882327,20.98048135,88.436,88.378,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557882514,20.98048135,88.436,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557882719,20.97999001,88.434,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557883025,20.97999001,88.432,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557883226,20.97999001,88.43,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557883427,20.97958747,88.428,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557883829,10.1869,88.418,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557884130,20.72787562,88.417,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557885629,10.1876,88.411,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557886128,20.72787562,88.417,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557887832,10.1873,88.414,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557888329,10.1878,88.41,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557888834,10.1887,88.402,88.364,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557889440,30.93601871,88.402,88.34,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557889736,20.74731871,88.401,88.34,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557890631,10.1891,88.398,88.34,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557891036,20.74694939,88.397,88.34,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557892838,10.1897,88.394,88.34,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557893339,20.66410985,88.425,88.34,27.21740939]
["bitfinex-derivatives","SOLF0:USTF0",1770557894836,20.66410985,88.425,88.353,28.95365667]
["bitfinex-derivatives","SOLF0:USTF0",1770557895237,20.55004139,88.42,88.353,28.95365667]
["bitfinex-derivatives","SOLF0:USTF0",1770557896536,20.72538353,88.417,88.316,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557896741,10.46245164,88.409,88.316,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557896941,20.72538353,88.407,88.316,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557897136,20.72538353,88.405,88.316,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557897330,20.72593663,88.403,88.316,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557897536,20.66707218,88.402,88.316,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557897738,20.66707218,88.389,88.317,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770557898340,20.66707218,88.389,88.33,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557899640,30.85727218,88.389,88.33,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557899842,20.6844669,88.388,88.33,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557902642,20.9996638,88.397,88.34,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557903648,10.1878,88.41,88.34,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557904345,14.00288812,88.458,88.286,20.404]
["bitfinex-derivatives","SOLF0:USTF0",1770557904346,20.84499366,88.44,88.345,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557905942,10.1843,88.44,88.361,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557906140,20.84394702,88.457,88.361,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557906341,10.1842,88.441,88.374,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557906941,29.12409399,88.489,88.338,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557906942,20.84431117,88.44,88.338,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557907141,20.84431117,88.44,88.262,34.59622648]
["bitfinex-derivatives","SOLF0:USTF0",1770557907142,9.53424258,88.367,88.209,27.67698118]
["bitfinex-derivatives","SOLF0:USTF0",1770557907351,9.53424258,88.366,88.21,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557907541,8.73436037,88.309,88.21,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557907742,8.73436037,88.302,88.21,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557908049,10.202,88.287,88.21,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557908343,8.73436037,88.302,88.21,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557908752,10.2027,88.281,88.21,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557909643,18.63486832,88.299,88.21,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557910538,18.66645176,88.277,88.125,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557911245,18.66645176,88.277,88.146,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770557911453,18.66645176,88.277,88.147,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557912256,18.66645176,88.277,88.149,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557913051,18.66645176,88.277,88.151,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557913649,9.85869808,88.252,88.151,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557915255,9.85869808,88.252,88.153,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557915849,226.48,88.313,88.074,159.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770557915850,226.48,88.313,88.156,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557916154,9.58480509,88.312,88.156,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557916548,9.61020583,88.3,88.181,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557917445,14.32130214,88.292,88.183,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557918049,14.32130214,88.292,88.187,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557919057,14.32130214,88.292,88.197,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557919649,14.32130214,88.292,88.199,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557920857,14.32130214,88.292,88.217,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557921351,15.30609416,88.325,88.217,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557922754,15.30609416,88.325,88.188,158.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770557922755,15.30609416,88.325,88.239,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557923456,11.98094577,88.323,88.203,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557923657,11.98094577,88.321,88.203,27.38456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557923862,17.88094577,88.319,88.203,21.48456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557924057,17.88094577,88.317,88.203,21.48456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557924356,17.88094577,88.315,88.203,21.48456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557924562,17.91975064,88.313,88.203,21.48456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557924757,17.99269724,88.288,88.203,21.48456429]
["bitfinex-derivatives","SOLF0:USTF0",1770557926457,124.0,88.33,88.177,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557926458,19.10886614,88.267,88.177,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557927061,19.10886614,88.267,88.191,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557927662,19.10886614,88.267,88.206,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557927856,19.35800115,88.284,88.206,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557928563,14.00288812,88.334,88.14,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770557928564,19.39466088,88.301,88.208,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557929361,19.39466088,88.301,88.228,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557930365,18.706963,88.318,88.236,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557931064,18.74219374,88.358,88.236,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557931262,18.74219374,88.334,88.236,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557931469,18.66190898,88.332,88.257,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557932869,18.69630068,88.33,88.257,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557933267,18.69630068,88.33,88.261,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557933861,18.69630068,88.33,88.263,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557934069,8.76669399,88.343,88.263,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557934270,18.72266425,88.347,88.263,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557934467,18.75605702,88.364,88.263,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557934871,18.75605702,88.363,88.263,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557935073,18.75605702,88.361,88.263,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557935269,18.75605702,88.359,88.263,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557935470,18.78603871,88.357,88.263,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557935777,18.78876584,88.356,88.284,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557936163,18.78876584,88.354,88.284,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557936363,18.8184034,88.353,88.284,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557936776,18.82143691,88.35,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770557937074,18.82143691,88.348,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770557937275,18.82143691,88.346,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770557937474,18.85080212,88.344,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770557937674,18.63546565,88.342,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770557937975,18.63546565,88.34,88.271,38.08648242]
["bitfinex-derivatives","SOLF0:USTF0",1770557938177,18.63546565,88.338,88.272,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557938363,27.40215964,88.337,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770557938677,8.76669399,88.336,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770557938880,18.66719069,88.334,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770557939178,18.66719069,88.332,88.262,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770557939378,18.66719069,88.33,88.262,38.08748242]
["bitfinex-derivatives","SOLF0:USTF0",1770557939582,18.69882578,88.328,88.262,38.08748242]
["bitfinex-derivatives","SOLF0:USTF0",1770557939773,18.69882578,88.326,88.262,38.08748242]
["bitfinex-derivatives","SOLF0:USTF0",1770557939975,10.1978,88.323,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557940177,8.76669399,88.322,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557940376,8.76669399,88.321,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557940577,8.76669399,88.32,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557940779,8.76669399,88.319,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557941084,8.76669399,88.318,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557941269,8.76669399,88.317,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557941474,8.76669399,88.316,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557941684,8.76669399,88.315,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557941872,8.76669399,88.314,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557942079,8.76669399,88.314,88.183,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770557942080,18.46990367,88.312,88.247,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770557942276,18.46990367,88.312,88.244,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557942277,18.46990367,88.31,88.244,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557942480,18.47750826,88.308,88.244,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557942691,18.47822776,88.304,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557942881,18.47822776,88.302,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557943084,18.47822776,88.3,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557943390,18.47822776,88.296,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557943583,18.54992175,88.294,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557943780,18.54992175,88.292,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557943976,18.54992175,88.29,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557944178,18.54992175,88.287,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557944483,18.54992175,88.285,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557944781,18.55810632,88.283,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557944983,27.32480031,88.282,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557945184,8.76669399,88.281,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557945379,8.76669399,88.28,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557945574,8.76669399,88.279,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557945777,18.34664537,88.3,88.227,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557946776,18.34664537,88.3,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770557946977,18.34664537,88.3,88.238,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557947282,18.34664537,88.3,88.24,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557947481,10.1994,88.309,88.24,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557947688,18.40227933,88.318,88.24,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557947892,18.40227933,88.318,88.253,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557949789,18.40227933,88.318,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557951388,14.00288812,88.36,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557951389,18.34985283,88.315,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557951585,18.02894919,88.313,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557951788,18.02894919,88.311,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557951989,18.02894919,88.309,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557952190,26.79564318,88.308,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557952488,8.76669399,88.307,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557952683,8.76669399,88.306,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557952890,8.76669399,88.305,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557953092,8.76669399,88.304,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557953290,8.76669399,88.303,88.258,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557953491,28.23477831,88.324,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557953684,9.34083283,88.323,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557953885,9.34083283,88.322,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557954086,9.34083283,88.321,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557954298,9.34083283,88.32,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557954494,9.34083283,88.319,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557954696,9.34083283,88.318,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557954893,9.34083283,88.317,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557955092,9.34083283,88.316,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557955293,9.34083283,88.315,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557955496,9.34083283,88.314,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557955687,9.34083283,88.313,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557955998,18.19697737,88.332,88.262,27.88278242]
["bitfinex-derivatives","SOLF0:USTF0",1770557956290,9.3380579,88.331,88.282,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557956498,9.3380579,88.33,88.282,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557956694,9.3380579,88.329,88.282,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557956891,18.20278048,88.347,88.282,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557957098,18.20328789,88.363,88.285,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557957294,9.33240967,88.362,88.285,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557957490,9.33240967,88.361,88.285,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557957693,18.0591684,88.359,88.301,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557957893,18.0591684,88.357,88.238,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557958198,18.0591684,88.355,88.238,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557958498,18.06476616,88.353,88.238,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557958698,18.06524164,88.35,88.281,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557958889,18.06524164,88.348,88.281,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557959088,18.06524164,88.346,88.281,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557959293,9.33240967,88.345,88.281,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557959492,9.33240967,88.344,88.281,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557959703,9.33240967,88.343,88.286,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557959902,9.33240967,88.342,88.286,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557960097,9.33240967,88.341,88.286,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557960297,9.33240967,88.34,88.286,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557960595,18.06524164,88.346,88.289,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557960596,9.33240967,88.339,88.289,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557960799,9.33240967,88.338,88.289,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557961103,10.1938,88.358,88.289,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557961304,9.34277827,88.357,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557961491,9.34277827,88.356,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557961695,18.21180351,88.354,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557961900,18.21180351,88.352,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557962101,18.21180351,88.35,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557962304,18.21180351,88.348,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557962492,18.21758785,88.346,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557962692,27.56036612,88.345,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557962905,9.34277827,88.344,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557963205,9.34277827,88.343,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557963406,9.34277827,88.342,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557963703,9.34277827,88.341,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557963906,9.34277827,88.34,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557964102,9.34277827,88.339,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557964299,9.34277827,88.338,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557964499,9.34277827,88.337,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557964699,9.34277827,88.336,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557964895,9.34277827,88.335,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557965097,9.34277827,88.334,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557965299,18.21758785,88.345,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557965504,9.34533483,88.344,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557965804,9.34533483,88.343,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557966006,9.34533483,88.342,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557966205,9.34533483,88.341,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557966406,9.34533483,88.34,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557966699,9.34533483,88.344,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557966904,18.21758785,88.345,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557967106,9.34410695,88.344,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557967305,18.21758785,88.345,88.292,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557967697,9.34298942,88.344,88.294,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770557967897,9.34298942,88.343,88.295,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557968105,18.21758785,88.345,88.295,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557968707,18.21758785,88.345,88.299,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557969408,9.34472058,88.344,88.299,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557969608,9.34472058,88.343,88.299,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557969808,9.34472058,88.342,88.299,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557970010,9.34472058,88.341,88.299,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557970315,18.28878531,88.339,88.284,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557970608,18.29374228,88.337,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557970805,18.29417639,88.335,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557971005,18.29417639,88.333,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557971206,18.29417639,88.331,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557971407,18.29890025,88.329,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557971608,18.28724871,88.327,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557971808,10.1963,88.336,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557971809,18.28724871,88.325,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557972011,18.28724871,88.323,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557972212,9.34472058,88.322,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557972407,27.63709784,88.321,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557972611,9.34472058,88.32,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557972810,9.34472058,88.319,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557973009,9.34472058,88.318,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557973311,9.34472058,88.317,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557973512,9.34472058,88.316,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557973712,9.34472058,88.315,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557974011,9.34472058,88.314,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557974210,9.34472058,88.313,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557974412,9.34472058,88.312,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557974609,9.34472058,88.311,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557974809,9.34472058,88.31,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557975110,9.34472058,88.309,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557975414,9.34472058,88.308,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557975614,18.29237726,88.321,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557975909,9.37296302,88.32,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557976110,9.37296302,88.319,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557976309,18.29237726,88.321,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557976310,9.37296302,88.318,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557976510,9.37296302,88.317,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557976710,9.37296302,88.316,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557976911,9.37296302,88.315,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557977107,9.37296302,88.314,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557977308,9.13718277,88.326,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557977515,18.43253137,88.324,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557977828,9.13718277,88.323,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557978115,9.13718277,88.322,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557978316,18.43253137,88.324,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557978317,9.13718277,88.321,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557978517,9.13718277,88.32,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557978714,9.13718277,88.319,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557978917,9.13718277,88.318,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557979118,9.13718277,88.317,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557979313,9.13718277,88.316,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557979519,9.13718277,88.315,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557979719,9.13718277,88.314,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557979906,18.43253137,88.324,88.269,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557980113,9.1381786,88.323,88.27,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557980311,10.1963,88.336,88.27,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557980509,9.13804724,88.335,88.27,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557980715,9.13804724,88.334,88.27,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557980914,9.13804724,88.333,88.27,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557981211,9.13804724,88.332,88.27,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557981412,9.13804724,88.331,88.272,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557981609,10.1963,88.336,88.272,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557981610,18.60555206,88.329,88.272,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557981809,9.13804724,88.33,88.272,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557981810,27.7435993,88.328,88.272,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557982012,27.7435993,88.327,88.272,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557982313,27.7435993,88.326,88.272,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557982514,18.61013409,88.324,88.272,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557982715,10.46245164,88.347,88.258,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557982716,18.61013409,88.32,88.258,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557983021,18.61013409,88.318,88.258,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557983722,9.13867264,88.346,88.262,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557983922,29.79486634,88.349,88.262,27.81421367]
["bitfinex-derivatives","SOLF0:USTF0",1770557984723,29.79486634,88.349,88.284,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557988421,29.79486634,88.349,88.287,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557988926,29.79486634,88.349,88.289,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557990724,29.79486634,88.349,88.292,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557991830,442.54530677,88.366,88.294,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557992425,470.79068014,88.366,88.294,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557992626,28.24537337,88.365,88.304,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770557992832,28.24537337,88.365,88.252,20.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770557992833,28.24537337,88.365,88.305,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557993629,28.24537337,88.363,88.305,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557994732,28.24537337,88.358,88.305,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557995134,28.24537337,88.358,88.291,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557995533,9.11020482,88.357,88.291,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557995733,28.24537337,88.355,88.291,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557996034,28.24537337,88.353,88.291,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557996235,28.24537337,88.351,88.291,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557996433,28.24537337,88.349,88.291,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557996645,442.54530677,88.366,88.293,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557997837,442.54530677,88.366,88.322,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557998834,470.79068014,88.366,88.322,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770557999229,442.54530677,88.366,88.322,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558000137,442.54530677,88.366,88.324,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558003033,28.24537337,88.365,88.317,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770558003430,28.24537337,88.365,88.306,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770558004242,28.24537337,88.362,88.295,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1770558005442,28.24537337,88.362,88.303,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558006840,28.24537337,88.362,88.308,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770558008649,28.24537337,88.36,88.252,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558008850,28.24537337,88.358,88.252,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558009042,28.24537337,88.356,88.252,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558009345,28.24537337,88.354,88.252,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558009543,28.24537337,88.352,88.252,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558009744,10.55913392,88.361,88.225,158.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770558009745,28.24537337,88.347,88.285,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770558009945,28.24537337,88.345,88.257,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558010143,28.24537337,88.343,88.257,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558010347,28.24537337,88.341,88.257,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558010647,28.24537337,88.339,88.257,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558010850,28.24537337,88.336,88.265,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770558011044,28.24537337,88.334,88.265,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770558011240,28.24537337,88.332,88.257,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558011446,28.24537337,88.329,88.258,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770558011647,28.24537337,88.329,88.257,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558011648,28.24537337,88.327,88.257,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558011850,28.24537337,88.325,88.257,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558012050,28.24537337,88.323,88.257,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558012248,28.24537337,88.319,88.242,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558012444,28.24537337,88.317,88.242,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558012648,10.55913392,88.344,88.197,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558012649,28.24537337,88.315,88.197,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558012849,28.24537337,88.313,88.197,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558013048,28.24537337,88.311,88.197,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558013244,28.24537337,88.309,88.197,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558013444,28.24537337,88.307,88.197,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558013643,28.24537337,88.305,88.197,29.29536456]
["bitfinex-derivatives","SOLF0:USTF0",1770558013845,28.24537337,88.303,88.236,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770558014046,28.24537337,88.301,88.236,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770558014240,28.24537337,88.299,88.236,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770558014444,9.05948985,88.31,88.24,30.34293648]
["bitfinex-derivatives","SOLF0:USTF0",1770558014747,9.05948985,88.309,88.24,30.34293648]
["bitfinex-derivatives","SOLF0:USTF0",1770558014950,39.054755,88.308,88.24,30.34293648]
["bitfinex-derivatives","SOLF0:USTF0",1770558015145,29.99526515,88.308,88.24,30.34293648]
["bitfinex-derivatives","SOLF0:USTF0",1770558015839,29.99526515,88.308,88.242,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558016147,29.99526515,88.306,88.242,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558016348,29.99526515,88.304,88.242,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558016654,29.99526515,88.302,88.242,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558016843,29.99526515,88.3,88.242,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558017143,29.99526515,88.299,88.242,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558018739,29.99526515,88.321,88.242,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558018943,29.99526515,88.319,88.242,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558019951,29.99526515,88.319,88.244,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558020151,29.99526515,88.316,88.244,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558021649,29.99526515,88.313,88.246,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558022155,29.99526515,88.301,88.246,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558022358,29.99526515,88.301,88.232,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558023752,29.99526515,88.299,88.232,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558025659,29.99526515,88.297,88.232,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558026757,10.2017,88.29,88.232,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558028657,29.99526515,88.289,88.232,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558029655,9.05948985,88.312,88.235,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558029860,29.99526515,88.304,88.235,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558031862,29.99526515,88.34,88.247,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558032062,29.99526515,88.338,88.247,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558032260,29.99526515,88.336,88.247,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558032555,29.99526515,88.334,88.247,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558032762,29.99526515,88.33,88.252,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558033363,29.99526515,88.33,88.26,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558033962,9.05948985,88.342,88.278,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558034265,29.99526515,88.347,88.278,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558034765,29.99526515,88.347,88.287,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770558034964,29.99526515,88.347,88.288,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558035768,29.99526515,88.342,88.288,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558037363,29.99526515,88.342,88.287,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770558037558,29.99526515,88.341,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770558037762,29.99526515,88.339,88.214,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558038072,29.99526515,88.337,88.214,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558038256,29.99526515,88.326,88.247,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558039167,29.99526515,88.324,88.249,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558039763,29.99526515,88.322,88.249,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558039960,29.99526515,88.32,88.249,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558040774,29.99526515,88.32,88.253,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770558041766,29.99526515,88.32,88.257,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558042077,29.99526515,88.337,88.257,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558042374,29.99526515,88.337,88.289,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770558042570,29.99526515,88.337,88.29,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558042874,40.18946515,88.354,88.29,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558043269,9.03603702,88.342,88.29,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558043572,29.99526515,88.354,88.291,29.81836957]
["bitfinex-derivatives","SOLF0:USTF0",1770558047679,28.87597824,88.371,88.305,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558047880,28.87597824,88.362,88.305,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558048076,14.00288812,88.401,88.305,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558048077,28.87597824,88.36,88.305,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558048276,28.87597824,88.358,88.305,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558048481,28.87597824,88.356,88.305,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558048683,28.87597824,88.354,88.305,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558048882,28.87597824,88.352,88.305,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558049480,28.87597824,88.35,88.299,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770558049679,37.9218988,88.35,88.299,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770558049878,28.87597824,88.35,88.299,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770558050078,28.87597824,88.37,88.302,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558050287,9.04592056,88.369,88.302,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558050477,9.04592056,88.368,88.302,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558050677,9.04592056,88.367,88.307,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558050876,9.04592056,88.366,88.307,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558051083,9.04592056,88.365,88.307,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558051291,9.04592056,88.364,88.307,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558051486,28.87597824,88.362,88.307,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558051687,28.87597824,88.36,88.311,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770558051980,9.04592056,88.359,88.311,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770558052283,28.87597824,88.358,88.311,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770558052679,28.87597824,88.358,88.311,40.80341319]
["bitfinex-derivatives","SOLF0:USTF0",1770558052885,28.87597824,88.377,88.325,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558053075,9.04592056,88.38,88.325,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558053279,438.10682981,88.384,88.325,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558053486,438.10682981,88.384,88.341,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558053987,28.87597824,88.407,88.341,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558055188,28.87597824,88.405,88.341,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558056693,28.87597824,88.405,88.347,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558057690,28.87597824,88.405,88.327,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558058684,28.87597824,88.405,88.342,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770558060292,28.87597824,88.405,88.343,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558060686,28.87597824,88.405,88.345,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558061785,28.87597824,88.405,88.348,40.79921319]
["bitfinex-derivatives","SOLF0:USTF0",1770558061991,28.87597824,88.405,88.349,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558062690,28.87597824,88.425,88.366,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770558062891,28.87597824,88.425,88.367,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558064086,28.87597824,88.425,88.356,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770558064690,28.87597824,88.425,88.359,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558065096,8.98564711,88.492,88.363,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558065294,28.87597824,88.507,88.426,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558065889,28.87597824,88.507,88.375,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558066096,28.87597824,88.478,88.375,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558066299,28.87597824,88.478,88.39,40.79431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558066498,28.87597824,88.478,88.391,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558066794,26.90775264,88.478,88.391,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558067695,10.1802,88.476,88.394,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558068697,28.87597824,88.491,88.401,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558069402,28.87597824,88.491,88.415,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558070106,28.87597824,88.559,88.429,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558070705,28.87597824,88.541,88.429,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558071407,28.87597824,88.541,88.472,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558071797,28.87597824,88.541,88.481,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558072306,28.87597824,88.541,88.485,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1770558073103,28.87597824,88.541,88.481,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558073304,28.87597824,88.541,88.471,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770558073702,28.87597824,88.538,88.464,30.60431319]
["bitfinex-derivatives","SOLF0:USTF0",1770558074507,28.87597824,88.538,88.466,31.78947616]
["bitfinex-derivatives","SOLF0:USTF0",1770558075613,28.87597824,88.538,88.469,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558076505,28.87597824,88.538,88.455,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770558076711,28.87597824,88.538,88.455,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558079814,30.32040123,88.534,88.455,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558081421,30.32040123,88.529,88.455,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558081618,30.32040123,88.529,88.438,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558082819,30.32040123,88.516,88.438,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558083821,30.32040123,88.513,88.438,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558084623,30.32040123,88.511,88.438,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558085521,30.32040123,88.507,88.438,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558086821,10.1772,88.502,88.438,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558087216,30.32040123,88.507,88.438,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558087619,1.96670171,88.549,88.438,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558087620,30.32040123,88.526,88.438,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558088322,30.32040123,88.515,88.449,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558089014,30.32040123,88.508,88.449,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558090021,10.1784,88.492,88.449,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558090625,10.1772,88.502,88.449,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558090824,30.32040123,88.501,88.435,42.17506107]
["bitfinex-derivatives","SOLF0:USTF0",1770558092826,30.32040123,88.501,88.436,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558093423,30.32040123,88.501,88.441,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558096430,30.32040123,88.501,88.443,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558096819,30.32040123,88.501,88.444,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770558097020,30.32040123,88.501,88.444,42.17406107]
["bitfinex-derivatives","SOLF0:USTF0",1770558101732,30.32040123,88.501,88.45,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1770558103731,30.32040123,88.501,88.445,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558104136,30.32040123,88.501,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558104532,30.32040123,88.501,88.448,31.99026107]
["bitfinex-derivatives","SOLF0:USTF0",1770558104933,30.32040123,88.501,88.45,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558107142,8.48443079,88.5,88.45,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558107441,44.11852503,88.517,88.45,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558107643,8.48443079,88.516,88.45,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558107845,8.48443079,88.515,88.45,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558108033,8.48443079,88.514,88.45,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558108238,8.48443079,88.513,88.45,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558108438,8.48443079,88.512,88.45,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558108643,8.48443079,88.511,88.45,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558108844,8.48443079,88.51,88.453,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558109144,8.48443079,88.509,88.453,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558109447,8.48443079,88.508,88.453,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558109648,8.48443079,88.507,88.453,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558109846,8.48443079,88.506,88.453,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558110148,8.48443079,88.505,88.453,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558110348,8.48443079,88.504,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558110643,8.48443079,88.503,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558110836,44.11852503,88.517,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558111038,33.94302503,88.513,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558111235,33.94302503,88.511,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558111547,42.65232463,88.51,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558111741,8.7092996,88.509,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558112041,8.7092996,88.508,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558112347,33.94302503,88.51,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558112348,8.7092996,88.507,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558112541,8.7092996,88.506,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558112742,8.7092996,88.505,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558112943,8.7092996,88.504,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558113146,8.7092996,88.503,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558113442,10.1773,88.501,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558113643,8.7092996,88.5,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558113850,8.7092996,88.499,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558114149,42.65232463,88.498,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558114348,8.7092996,88.497,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558114549,8.7092996,88.496,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558114751,8.7092996,88.495,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558114948,33.94302503,88.498,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558115147,8.72502068,88.497,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558115348,8.72502068,88.496,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558115548,8.72502068,88.495,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558115843,33.94302503,88.498,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558116050,8.72527845,88.497,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558116250,8.72527845,88.496,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558116451,8.72527845,88.495,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558116652,33.94302503,88.498,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558116840,8.72632997,88.497,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558117043,8.72632997,88.496,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558117247,8.72632997,88.495,88.456,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558117550,8.72632997,88.495,88.389,39.00826931]
["bitfinex-derivatives","SOLF0:USTF0",1770558117551,33.94302503,88.493,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558117750,33.94302503,88.491,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558117954,8.72930916,88.49,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558118156,8.72930916,88.489,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558118455,8.72930916,88.488,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558118646,8.72930916,88.487,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558118845,8.72930916,88.486,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558119049,33.94302503,88.484,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558119347,33.94302503,88.481,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558119553,8.72930916,88.48,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558119853,8.72930916,88.479,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558120047,8.72930916,88.478,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558120246,8.72930916,88.477,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558120448,8.72930916,88.476,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558120651,8.72930916,88.475,88.436,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558120952,33.94302503,88.473,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558121152,8.72930916,88.472,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558121351,8.72930916,88.471,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558121546,8.72930916,88.47,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558121750,8.72930916,88.469,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558122050,8.72930916,88.468,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558122251,10.1807,88.472,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558122450,8.73496135,88.471,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558122650,8.73496135,88.47,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558122851,8.73496135,88.469,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558123056,10.1807,88.472,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558123258,8.73406563,88.471,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558123450,10.1807,88.472,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558123756,10.1809,88.469,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558124152,8.73422997,88.468,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558124454,8.73422997,88.467,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558124647,33.94302503,88.473,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558124846,8.73233459,88.472,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558125050,33.94302503,88.47,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558125257,33.94302503,88.468,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558125451,33.94302503,88.466,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558125759,33.94302503,88.464,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558126053,8.73233459,88.463,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558126254,8.73233459,88.462,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558126455,8.73233459,88.461,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558126764,8.73233459,88.46,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558126951,8.73233459,88.459,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558127156,33.94302503,88.461,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558127451,9.01617531,88.46,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558127652,9.01617531,88.459,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558127958,9.01617531,88.458,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558128157,9.01617531,88.457,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558128348,33.94302503,88.461,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558128549,9.01361134,88.46,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558128746,9.01361134,88.459,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558128945,9.01361134,88.458,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558129149,33.94302503,88.461,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558129346,9.01159776,88.46,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558129556,9.01146098,88.459,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558129762,33.94302503,88.461,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558129951,9.01146107,88.46,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558130152,9.01146107,88.459,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558130360,33.94302503,88.461,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558130660,9.0095352,88.46,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558130965,9.0095352,88.459,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558131259,33.94302503,88.461,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558131457,9.00778895,88.46,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558131659,33.94302503,88.461,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558131847,9.00778895,88.46,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558132051,33.94302503,88.461,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558133653,9.00638999,88.46,88.414,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558133855,33.94302503,88.461,88.416,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558133856,9.00638999,88.459,88.416,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558134055,9.00638999,88.458,88.416,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558134259,33.94302503,88.461,88.416,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558134461,9.004982,88.46,88.416,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558134663,9.004982,88.459,88.416,33.74862971]
["bitfinex-derivatives","SOLF0:USTF0",1770558134957,9.004982,88.458,88.417,44.31201315]
["bitfinex-derivatives","SOLF0:USTF0",1770558135161,9.004982,88.457,88.417,44.31201315]
["bitfinex-derivatives","SOLF0:USTF0",1770558135362,9.004982,88.456,88.417,44.31201315]
["bitfinex-derivatives","SOLF0:USTF0",1770558135657,9.004982,88.455,88.417,44.31201315]
["bitfinex-derivatives","SOLF0:USTF0",1770558135863,33.94302503,88.461,88.417,44.31201315]
["bitfinex-derivatives","SOLF0:USTF0",1770558136063,9.00358485,88.46,88.417,44.31201315]
["bitfinex-derivatives","SOLF0:USTF0",1770558136364,32.17659348,88.458,88.407,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1770558136563,32.17659348,88.456,88.407,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1770558136758,32.17659348,88.454,88.406,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558138760,8.99889365,88.453,88.406,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558139065,32.17659348,88.451,88.406,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558140356,8.99889365,88.45,88.406,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558140559,32.17659348,88.448,88.383,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558140958,32.17659348,88.448,88.386,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558142166,32.17659348,88.461,88.39,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558142659,10.1822,88.458,88.39,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558143063,42.35879348,88.458,88.39,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558143264,32.17659348,88.457,88.39,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558143856,42.35949348,88.453,88.39,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558146969,8.99889365,88.478,88.398,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558147172,8.99889365,88.477,88.398,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558147371,8.99889365,88.476,88.398,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558147667,32.17659348,88.474,88.398,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558148564,32.17659348,88.474,88.412,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770558148868,32.17659348,88.472,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558149069,32.17659348,88.47,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558149267,41.17548713,88.47,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558149474,32.17659348,88.47,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558150668,32.17659348,88.47,88.417,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558153573,32.17659348,88.468,88.405,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558153772,32.17659348,88.466,88.405,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558154078,32.17659348,88.464,88.405,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558154375,32.17659348,88.462,88.405,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558154570,32.17659348,88.46,88.405,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558154771,32.17659348,88.458,88.405,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558155077,32.17659348,88.456,88.405,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558155882,32.17659348,88.454,88.405,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558156183,32.17659348,88.452,88.395,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770558156370,32.17659348,88.45,88.395,44.31461315]
["bitfinex-derivatives","SOLF0:USTF0",1770558156575,32.17659348,88.448,88.396,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558157283,9.00264288,88.447,88.396,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558157581,32.17659348,88.448,88.402,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558158175,32.17659348,88.46,88.402,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558158379,9.00519384,88.459,88.402,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558158682,9.00519384,88.458,88.412,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770558158877,9.00519384,88.457,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558159081,9.00519384,88.456,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558159281,9.00519384,88.455,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558159584,9.00519384,88.454,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558159773,9.00519384,88.453,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558159972,32.17659348,88.46,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558159973,9.00519384,88.452,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558160180,9.00519384,88.451,88.413,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558160381,32.17659348,88.473,88.419,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558160583,41.18757191,88.472,88.419,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558160881,41.18757191,88.471,88.419,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558161087,41.18757191,88.47,88.419,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558161286,41.18757191,88.469,88.419,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558161585,41.18757191,88.468,88.419,34.12511315]
["bitfinex-derivatives","SOLF0:USTF0",1770558161777,41.18757191,88.467,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558161981,9.01097843,88.466,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558162284,41.18757191,88.465,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558162484,32.17659348,88.463,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558162684,9.01097843,88.462,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558162884,9.01097843,88.461,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558163082,9.01097843,88.46,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558163283,32.17659348,88.463,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558163284,9.01097843,88.459,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558163483,9.01097843,88.458,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558163685,9.01097843,88.457,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558163987,32.17659348,88.463,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558164187,9.02272234,88.462,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558164383,9.02272234,88.461,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558164584,9.02272234,88.46,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770558164883,34.55321805,88.475,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558165084,9.02523998,88.474,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558165284,9.02523998,88.473,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558165486,9.02523998,88.472,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558165682,9.02523998,88.471,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558165878,34.55321805,88.475,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558165879,9.02523998,88.47,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558166080,9.02523998,88.469,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558166280,9.02523998,88.468,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558166482,9.02523998,88.467,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558166683,9.02523998,88.466,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558166877,9.02523998,88.465,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558167081,9.02523998,88.464,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558167278,9.02523998,88.463,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558167481,9.02523998,88.462,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558167684,9.02523998,88.461,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558167891,9.02523998,88.46,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558168190,34.55321805,88.475,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558168391,9.02583199,88.474,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558168589,13.86145673,88.492,88.429,35.55342633]
["bitfinex-derivatives","SOLF0:USTF0",1770558168786,34.55321805,88.508,88.444,23.13840794]
["bitfinex-derivatives","SOLF0:USTF0",1770558169185,34.55321805,88.508,88.453,23.13840794]
["bitfinex-derivatives","SOLF0:USTF0",1770558175408,444.90687509,88.556,88.4,308.00564593]
["bitfinex-derivatives","SOLF0:USTF0",1770558175409,34.55321805,88.506,88.444,23.21965865]
["bitfinex-derivatives","SOLF0:USTF0",1770558177114,34.55321805,88.506,88.449,23.92400398]
["bitfinex-derivatives","SOLF0:USTF0",1770558178697,34.55321805,88.506,88.45,34.09085659]
["bitfinex-derivatives","SOLF0:USTF0",1770558179906,34.55321805,88.506,88.44,23.58507254]
["bitfinex-derivatives","SOLF0:USTF0",1770558180704,34.55321805,88.504,88.44,23.58507254]
["bitfinex-derivatives","SOLF0:USTF0",1770558180899,34.55321805,88.502,88.44,23.58507254]
["bitfinex-derivatives","SOLF0:USTF0",1770558181208,34.55321805,88.5,88.44,23.58507254]
["bitfinex-derivatives","SOLF0:USTF0",1770558181506,34.55321805,88.498,88.442,34.0736121]
["bitfinex-derivatives","SOLF0:USTF0",1770558181711,34.55321805,88.496,88.442,23.8896121]
["bitfinex-derivatives","SOLF0:USTF0",1770558181910,34.55321805,88.494,88.442,23.8896121]
["bitfinex-derivatives","SOLF0:USTF0",1770558182211,34.55321805,88.492,88.401,23.8896121]
["bitfinex-derivatives","SOLF0:USTF0",1770558182411,34.55321805,88.49,88.401,23.8896121]
["bitfinex-derivatives","SOLF0:USTF0",1770558182709,34.55321805,88.488,88.418,23.95644335]
["bitfinex-derivatives","SOLF0:USTF0",1770558182917,8.91004819,88.487,88.418,23.95644335]
["bitfinex-derivatives","SOLF0:USTF0",1770558183209,8.91062692,88.486,88.418,23.95644335]
["bitfinex-derivatives","SOLF0:USTF0",1770558183509,8.91062692,88.487,88.418,23.95644335]
["bitfinex-derivatives","SOLF0:USTF0",1770558183710,8.91062692,88.487,88.434,24.34001684]
["bitfinex-derivatives","SOLF0:USTF0",1770558184406,34.55321805,88.486,88.436,24.41006168]
["bitfinex-derivatives","SOLF0:USTF0",1770558184710,34.55321805,88.499,88.436,24.41006168]
["bitfinex-derivatives","SOLF0:USTF0",1770558185011,34.55321805,88.497,88.436,24.41006168]
["bitfinex-derivatives","SOLF0:USTF0",1770558185210,34.55321805,88.497,88.4,308.00564593]
["bitfinex-derivatives","SOLF0:USTF0",1770558185211,34.55321805,88.497,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558185510,34.55321805,88.495,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558186804,8.91030421,88.498,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558186805,34.55321805,88.488,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558187405,34.55321805,88.486,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558187608,34.55321805,88.485,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558188113,34.55321805,88.501,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558188300,34.55321805,88.499,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558188503,8.91030421,88.498,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558188708,43.46352226,88.497,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558189008,34.55321805,88.497,88.438,24.40455697]
["bitfinex-derivatives","SOLF0:USTF0",1770558189419,20.95125107,88.541,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558189420,34.55321805,88.512,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558189601,34.55321805,88.51,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558189806,34.55321805,88.508,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558190012,43.4074078,88.507,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558190207,8.85418975,88.506,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558190410,8.85418975,88.505,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558190706,8.85418975,88.504,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558190909,8.85418975,88.503,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558191110,8.85418975,88.502,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558191309,34.55321805,88.506,88.453,24.5675894]
["bitfinex-derivatives","SOLF0:USTF0",1770558192609,34.55321805,88.506,88.455,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770558192814,43.4074078,88.52,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558193009,10.1731,88.538,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558193010,34.55321805,88.518,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558193216,34.55321805,88.516,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558193412,34.55321805,88.514,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558193616,34.55321805,88.512,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558193809,34.55321805,88.51,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558194013,34.55321805,88.508,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558194317,36.12273932,88.506,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558194512,36.12273932,88.504,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558195216,10.1742,88.528,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558195217,33.87272831,88.502,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558195725,33.87272831,88.5,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558195920,33.87272831,88.498,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558196121,8.84906384,88.497,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558196418,8.84906384,88.496,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558196616,8.84906384,88.495,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558196809,33.87272831,88.497,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558197630,8.84915903,88.496,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558197920,33.87272831,88.497,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558198219,8.84915903,88.496,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558198524,33.87272831,88.497,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558198721,8.84911289,88.496,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558199022,33.87272831,88.497,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558199220,8.84911289,88.496,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558199409,33.87272831,88.497,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558199410,8.84911289,88.495,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558199615,33.87272831,88.497,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558199912,8.85056404,88.496,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558200110,33.87272831,88.497,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558200515,33.87272831,88.495,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558200711,8.85190466,88.494,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558200917,33.87272831,88.495,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558201124,8.85455919,88.494,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558201318,33.87272831,88.495,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558201511,8.85455641,88.494,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558201714,33.87272831,88.495,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558202125,8.85469856,88.494,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558202423,8.85469856,88.493,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558202617,8.85469856,88.492,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558202923,33.87272831,88.495,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558203224,8.85790582,88.494,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558203414,8.85790582,88.493,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558203611,33.87272831,88.495,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558203822,8.8607377,88.494,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558204011,8.8607377,88.493,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558204217,8.86399804,88.492,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558204418,33.87272831,88.495,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558204616,8.86399989,88.494,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558204820,8.86399989,88.493,88.456,25.02401492]
["bitfinex-derivatives","SOLF0:USTF0",1770558205021,8.86399989,88.492,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558205217,8.86781674,88.491,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558205419,8.86781674,88.49,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558205618,33.87272831,88.495,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558205927,8.86781674,88.494,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558206224,8.86781674,88.493,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558206423,8.86781674,88.492,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558206626,8.86781674,88.491,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558206925,8.86781674,88.49,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558207122,33.87272831,88.495,88.457,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770558207321,8.87002214,88.494,88.457,36.68628905]
["bitfinex-derivatives","SOLF0:USTF0",1770558207623,33.87272831,88.495,88.408,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770558207624,33.87272831,88.495,88.461,36.73776828]
["bitfinex-derivatives","SOLF0:USTF0",1770558208325,33.87272831,88.495,88.461,26.55596828]
["bitfinex-derivatives","SOLF0:USTF0",1770558209224,33.87272831,88.495,88.452,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770558209420,33.87272831,88.493,88.452,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770558209628,33.87272831,88.491,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558209826,33.87272831,88.489,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558210127,33.87272831,88.487,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558210420,33.87272831,88.485,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558210626,33.87272831,88.483,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558210822,33.87272831,88.481,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558211027,8.87372753,88.48,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558211226,8.87372753,88.479,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558211427,8.87372753,88.478,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558211625,8.87372753,88.477,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558211826,33.87272831,88.481,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558212020,8.87781738,88.48,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558212222,8.87781738,88.479,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558212422,42.75054569,88.478,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558212726,8.87781738,88.477,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558212925,8.87781738,88.476,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558213231,8.87781738,88.475,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558213429,33.87272831,88.478,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558213729,8.88142761,88.477,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558213922,8.88142761,88.476,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558214124,8.88142761,88.475,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558214322,33.87272831,88.478,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558214519,8.88207941,88.477,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558214825,8.88207941,88.476,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558215028,8.88207941,88.475,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558215329,33.87272831,88.478,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558215531,8.88135032,88.477,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558215829,8.88135032,88.476,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558216031,8.88135032,88.475,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558216230,8.88135032,88.474,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558216431,8.88135032,88.473,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558216632,33.87272831,88.478,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558216633,8.88135032,88.472,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558216830,8.88135032,88.471,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558217031,33.87272831,88.478,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558217230,8.88646048,88.477,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558217432,8.88646048,88.476,88.438,26.81909845]
["bitfinex-derivatives","SOLF0:USTF0",1770558217731,8.88646048,88.475,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558217930,33.87272831,88.478,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558217931,8.88646048,88.474,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558218126,8.88646048,88.473,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558218326,8.88646048,88.472,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558218630,33.87272831,88.478,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558218933,8.88511101,88.477,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558219129,33.87272831,88.478,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558219130,8.88511101,88.476,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558219332,8.88511101,88.475,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558219525,8.88511101,88.474,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770558219724,33.87272831,88.489,88.446,27.620215]
["bitfinex-derivatives","SOLF0:USTF0",1770558219926,8.88354837,88.488,88.446,27.620215]
["bitfinex-derivatives","SOLF0:USTF0",1770558220140,42.75627668,88.487,88.446,27.620215]
["bitfinex-derivatives","SOLF0:USTF0",1770558220329,8.88354837,88.486,88.446,27.620215]
["bitfinex-derivatives","SOLF0:USTF0",1770558220530,8.88354837,88.485,88.446,27.620215]
["bitfinex-derivatives","SOLF0:USTF0",1770558220827,8.88354837,88.484,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558221022,8.88354837,88.483,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558221229,8.88354837,88.482,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558221429,8.88354837,88.481,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558221632,33.87272831,88.487,88.447,37.67942484]
["bitfinex-derivatives","SOLF0:USTF0",1770558221830,8.8829612,88.486,88.447,37.67942484]
["bitfinex-derivatives","SOLF0:USTF0",1770558222130,8.8829612,88.485,88.447,37.67942484]
["bitfinex-derivatives","SOLF0:USTF0",1770558222331,33.87272831,88.483,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558222527,8.8829612,88.482,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558222728,8.8829612,88.481,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558222930,8.8829612,88.48,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558223133,8.8829612,88.479,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558223331,8.8829612,88.478,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558223532,33.87272831,88.483,88.447,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770558223737,33.87272831,88.483,88.383,20.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770558223738,33.87272831,88.453,88.332,37.10706287]
["bitfinex-derivatives","SOLF0:USTF0",1770558224125,33.87272831,88.449,88.334,37.10706287]
["bitfinex-derivatives","SOLF0:USTF0",1770558224335,33.87272831,88.447,88.334,37.10706287]
["bitfinex-derivatives","SOLF0:USTF0",1770558224529,9.05537303,88.446,88.337,195.71336287]
["bitfinex-derivatives","SOLF0:USTF0",1770558224727,9.05537303,88.446,88.284,158.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770558224728,33.87272831,88.461,88.382,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558224928,9.05537303,88.46,88.382,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558225140,9.05537303,88.46,88.289,20.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770558225141,35.19213412,88.458,88.369,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558225330,35.19213412,88.45,88.369,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558225527,35.19213412,88.448,88.369,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558225731,35.19213412,88.446,88.369,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558226028,35.19213412,88.444,88.369,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558226338,124.0,88.52,88.355,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770558226339,35.19213412,88.442,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558226541,35.19213412,88.44,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558226738,35.19213412,88.438,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558227040,35.19213412,88.436,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558227235,35.19213412,88.434,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558227436,35.19213412,88.432,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558227632,35.19213412,88.43,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558235841,35.19213412,88.428,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558236042,35.19213412,88.428,88.339,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558236546,35.19213412,88.414,88.339,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558237850,35.19213412,88.414,88.345,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558238254,35.19213412,88.414,88.351,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770558238449,35.19213412,88.414,88.351,47.20748425]
["bitfinex-derivatives","SOLF0:USTF0",1770558238848,35.19213412,88.414,88.351,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558239852,35.19213412,88.41,88.351,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558240955,35.19213412,88.41,88.338,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558241757,10.1891,88.399,88.338,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558241954,35.19213412,88.398,88.338,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558244457,35.19213412,88.398,88.277,20.406]
["bitfinex-derivatives","SOLF0:USTF0",1770558244458,35.19213412,88.398,88.341,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558245962,35.19213412,88.398,88.345,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558248264,35.19213412,88.413,88.348,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558249066,35.19213412,88.413,88.352,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558250867,35.19213412,88.413,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558251364,35.19213412,88.425,88.355,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558252274,35.19213412,88.425,88.371,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558252776,35.19213412,88.422,88.371,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558255176,39.04504813,88.42,88.371,37.01298425]
["bitfinex-derivatives","SOLF0:USTF0",1770558255377,39.04504813,88.42,88.276,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770558255378,39.04504813,88.417,88.346,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558255578,39.04504813,88.415,88.346,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558255769,39.04504813,88.413,88.346,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558256071,39.04504813,88.411,88.346,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558256376,39.04504813,88.409,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558256677,39.04504813,88.407,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558256974,39.04504813,88.405,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558257270,39.04504813,88.403,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558257475,39.04504813,88.401,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558257667,48.10042116,88.4,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558257873,39.04504813,88.399,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558259178,39.04504813,88.418,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558259380,39.04504813,88.416,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558259580,39.04504813,88.414,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558259878,39.04504813,88.412,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558260078,9.56897468,88.411,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558260280,48.61695066,88.41,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558260480,39.04504813,88.41,88.348,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558260680,39.04504813,88.41,88.357,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770558260872,39.04504813,88.41,88.358,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558261275,9.57607992,88.409,88.358,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558261577,39.04504813,88.41,88.358,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558261777,39.04504813,88.408,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558262081,39.04504813,88.406,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558262276,39.04504813,88.404,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558262472,39.04504813,88.402,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558262671,39.04504813,88.4,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558262876,39.04504813,88.398,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558263086,39.04504813,88.396,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558263383,9.57607992,88.395,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558263584,9.57607992,88.394,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558263786,9.57607992,88.393,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558263981,9.57607992,88.392,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558264283,9.57607992,88.391,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558264585,9.59277086,88.39,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558264879,9.59277086,88.389,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558265084,9.59277086,88.388,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558265284,9.59277086,88.387,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558265479,9.59277086,88.386,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558265686,9.59277086,88.385,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558265986,39.04504813,88.396,88.345,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558266285,39.04504813,88.364,88.289,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770558266587,39.04504813,88.349,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558266880,48.64614221,88.348,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558267184,39.04504813,88.343,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558267384,39.04504813,88.341,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558267586,39.04504813,88.339,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558267886,39.04504813,88.337,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558268088,9.60109408,88.336,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558268276,9.60109408,88.335,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558268588,48.64614221,88.334,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558268784,9.60109408,88.333,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558268984,9.60109408,88.332,88.278,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558269187,39.04504813,88.329,88.252,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770558269488,39.04504813,88.324,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558269789,39.04504813,88.322,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558270082,39.04504813,88.32,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558270288,39.04504813,88.318,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558270477,39.04504813,88.316,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558270683,39.04504813,88.314,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558270987,39.04504813,88.312,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558271287,20.71827791,88.33,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558271288,39.04504813,88.31,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558271488,39.04504813,88.308,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558271689,48.64614221,88.307,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558271889,39.04504813,88.305,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558272089,39.04504813,88.303,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558272387,39.04504813,88.301,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558272590,39.04504813,88.299,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558273088,39.04504813,88.297,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558275582,39.04504813,88.333,88.244,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558276093,39.04504813,88.333,88.246,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558276697,39.04504813,88.333,88.25,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558277688,39.04504813,88.333,88.251,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770558277894,39.04504813,88.333,88.252,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558278800,39.04504813,88.333,88.259,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558280197,39.04504813,88.333,88.261,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558281093,39.04504813,88.333,88.264,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558282500,39.04504813,88.333,88.251,47.7939438]
["bitfinex-derivatives","SOLF0:USTF0",1770558282698,39.04504813,88.333,88.252,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558284093,39.04504813,88.333,88.254,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558285001,38.54220434,88.331,88.254,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558286005,10.1981,88.32,88.254,37.5879438]
["bitfinex-derivatives","SOLF0:USTF0",1770558286202,38.54220434,88.319,88.238,37.39565935]
["bitfinex-derivatives","SOLF0:USTF0",1770558286607,9.58073653,88.325,88.238,37.39565935]
["bitfinex-derivatives","SOLF0:USTF0",1770558286608,38.54220434,88.308,88.238,37.39565935]
["bitfinex-derivatives","SOLF0:USTF0",1770558287100,38.54220434,88.308,88.19,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770558287307,38.54220434,88.308,88.07,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770558287308,38.54220434,88.308,88.167,158.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770558287508,38.54220434,88.308,88.157,158.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770558288106,9.58073653,88.325,88.196,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770558288107,38.54220434,88.306,88.196,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770558288608,38.54220434,88.297,88.196,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770558289409,9.58073653,88.325,88.146,158.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770558289410,38.54220434,88.289,88.2,29.48108249]
["bitfinex-derivatives","SOLF0:USTF0",1770558290108,38.54220434,88.289,88.203,33.89191664]
["bitfinex-derivatives","SOLF0:USTF0",1770558294615,38.54220434,88.289,88.205,31.99076379]
["bitfinex-derivatives","SOLF0:USTF0",1770558295414,38.54220434,88.289,88.228,32.12294688]
["bitfinex-derivatives","SOLF0:USTF0",1770558300818,9.03730005,88.325,88.236,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770558300819,38.54220434,88.301,88.236,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770558301018,38.54220434,88.314,88.237,33.21153281]
["bitfinex-derivatives","SOLF0:USTF0",1770558301609,38.54220434,88.314,88.246,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770558301812,38.54220434,88.314,88.247,32.28512495]
["bitfinex-derivatives","SOLF0:USTF0",1770558302010,38.54220434,88.327,88.247,32.28512495]
["bitfinex-derivatives","SOLF0:USTF0",1770558302216,38.54220434,88.327,88.267,32.28512495]
["bitfinex-derivatives","SOLF0:USTF0",1770558302416,38.54220434,88.343,88.267,32.28512495]
["bitfinex-derivatives","SOLF0:USTF0",1770558303818,38.54220434,88.343,88.282,30.88469763]
["bitfinex-derivatives","SOLF0:USTF0",1770558304725,38.54220434,88.343,88.291,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770558305023,38.54220434,88.343,88.292,31.00000374]
["bitfinex-derivatives","SOLF0:USTF0",1770558306022,38.54220434,88.377,88.307,30.22456108]
["bitfinex-derivatives","SOLF0:USTF0",1770558306425,38.54220434,88.375,88.307,30.22456108]
["bitfinex-derivatives","SOLF0:USTF0",1770558306618,47.59757508,88.375,88.307,30.22456108]
["bitfinex-derivatives","SOLF0:USTF0",1770558306817,38.54220434,88.375,88.307,30.22456108]
["bitfinex-derivatives","SOLF0:USTF0",1770558307019,10.4570539,88.37,88.284,30.33745599]
["bitfinex-derivatives","SOLF0:USTF0",1770558307324,38.54220434,88.366,88.284,30.33745599]
["bitfinex-derivatives","SOLF0:USTF0",1770558307823,38.54220434,88.366,88.283,30.96373432]
["bitfinex-derivatives","SOLF0:USTF0",1770558308020,38.54220434,88.364,88.283,30.96373432]
["bitfinex-derivatives","SOLF0:USTF0",1770558308221,38.54220434,88.362,88.283,30.96373432]
["bitfinex-derivatives","SOLF0:USTF0",1770558308420,38.54220434,88.36,88.283,30.96373432]
["bitfinex-derivatives","SOLF0:USTF0",1770558308625,38.54220434,88.358,88.284,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770558308824,38.54220434,88.356,88.269,31.07518108]
["bitfinex-derivatives","SOLF0:USTF0",1770558309022,38.54220434,88.354,88.269,31.07518108]
["bitfinex-derivatives","SOLF0:USTF0",1770558309227,38.54220434,88.352,88.282,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770558309426,38.54220434,88.35,88.282,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770558309627,38.54220434,88.348,88.282,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770558309828,13.94273853,88.366,88.228,158.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770558309829,38.54220434,88.346,88.286,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1770558310026,38.54220434,88.344,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558310229,38.54220434,88.342,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558310432,38.54220434,88.34,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558310624,38.54220434,88.338,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558310824,38.54220434,88.336,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558311024,47.59757508,88.335,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558311238,9.05537074,88.334,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558311425,9.05537074,88.333,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558311624,9.05537074,88.332,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558311824,9.05537074,88.331,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558312031,9.05537074,88.33,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558312231,9.05537074,88.329,88.286,39.49960997]
["bitfinex-derivatives","SOLF0:USTF0",1770558312425,38.54220434,88.335,88.288,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770558312627,9.08625095,88.334,88.289,30.11429009]
["bitfinex-derivatives","SOLF0:USTF0",1770558312831,9.0857001,88.348,88.289,30.11429009]
["bitfinex-derivatives","SOLF0:USTF0",1770558313025,38.54220434,88.349,88.289,30.11429009]
["bitfinex-derivatives","SOLF0:USTF0",1770558313733,38.54220434,88.349,88.205,27.83829268]
["bitfinex-derivatives","SOLF0:USTF0",1770558313734,38.54220434,88.371,88.312,30.74747472]
["bitfinex-derivatives","SOLF0:USTF0",1770558314730,38.54220434,88.371,88.317,31.08297929]
["bitfinex-derivatives","SOLF0:USTF0",1770558315326,40.65721283,88.397,88.32,31.0315824]
["bitfinex-derivatives","SOLF0:USTF0",1770558316534,40.65721283,88.397,88.272,30.74176926]
["bitfinex-derivatives","SOLF0:USTF0",1770558316732,40.65721283,88.397,88.281,30.74876799]
["bitfinex-derivatives","SOLF0:USTF0",1770558317834,40.65721283,88.397,88.33,30.97268875]
["bitfinex-derivatives","SOLF0:USTF0",1770558318734,40.65721283,88.397,88.333,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770558319432,40.65721283,88.397,88.333,41.26482338]
["bitfinex-derivatives","SOLF0:USTF0",1770558319634,40.65721283,88.397,88.334,31.12246933]
["bitfinex-derivatives","SOLF0:USTF0",1770558319938,40.65721283,88.397,88.341,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770558320540,40.65721283,88.397,88.329,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1770558320836,40.65721283,88.397,88.32,31.21451492]
["bitfinex-derivatives","SOLF0:USTF0",1770558321142,40.65721283,88.436,88.38,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770558321338,40.65721283,88.436,88.381,29.33537927]
["bitfinex-derivatives","SOLF0:USTF0",1770558322539,40.65721283,88.465,88.393,39.38900204]
["bitfinex-derivatives","SOLF0:USTF0",1770558322738,40.65721283,88.465,88.394,29.19930204]
["bitfinex-derivatives","SOLF0:USTF0",1770558323840,40.65721283,88.465,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770558324238,40.65721283,88.465,88.406,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770558326750,40.65721283,88.465,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770558328852,40.65721283,88.46,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770558329651,40.65721283,88.46,88.383,23.39198311]
["bitfinex-derivatives","SOLF0:USTF0",1770558331753,40.65721283,88.458,88.383,23.39198311]
["bitfinex-derivatives","SOLF0:USTF0",1770558331956,40.65721283,88.458,88.368,23.53487594]
["bitfinex-derivatives","SOLF0:USTF0",1770558332748,10.1836,88.447,88.368,23.53487594]
["bitfinex-derivatives","SOLF0:USTF0",1770558332948,40.65721283,88.446,88.368,23.53487594]
["bitfinex-derivatives","SOLF0:USTF0",1770558333354,40.65721283,88.443,88.37,23.69284614]
["bitfinex-derivatives","SOLF0:USTF0",1770558334042,40.65721283,88.443,88.373,25.23254622]
["bitfinex-derivatives","SOLF0:USTF0",1770558334352,40.65721283,88.443,88.337,25.23254622]
["bitfinex-derivatives","SOLF0:USTF0",1770558335354,40.65721283,88.431,88.351,25.31207698]
["bitfinex-derivatives","SOLF0:USTF0",1770558335949,40.65721283,88.431,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770558336350,40.65721283,88.431,88.37,25.8923172]
["bitfinex-derivatives","SOLF0:USTF0",1770558336846,40.65721283,88.431,88.353,25.96885323]
["bitfinex-derivatives","SOLF0:USTF0",1770558337746,40.65721283,88.417,88.353,25.96885323]
["bitfinex-derivatives","SOLF0:USTF0",1770558338851,10.38986316,88.454,88.353,25.96885323]
["bitfinex-derivatives","SOLF0:USTF0",1770558338852,40.65721283,88.413,88.353,25.96885323]
["bitfinex-derivatives","SOLF0:USTF0",1770558340050,40.65721283,88.413,88.357,25.33217095]
["bitfinex-derivatives","SOLF0:USTF0",1770558341085,40.65721283,88.413,88.348,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770558341651,40.65721283,88.413,88.349,25.80244017]
["bitfinex-derivatives","SOLF0:USTF0",1770558342359,40.65721283,88.411,88.349,25.80244017]
["bitfinex-derivatives","SOLF0:USTF0",1770558343655,1.969384,88.435,88.338,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1770558343656,40.65721283,88.398,88.338,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1770558344459,40.65721283,88.396,88.334,25.80171185]
["bitfinex-derivatives","SOLF0:USTF0",1770558344854,40.65721283,88.396,88.259,25.98131472]
["bitfinex-derivatives","SOLF0:USTF0",1770558345049,40.31430659,88.394,88.259,25.98131472]
["bitfinex-derivatives","SOLF0:USTF0",1770558345263,40.31430659,88.392,88.259,25.98131472]
["bitfinex-derivatives","SOLF0:USTF0",1770558345459,40.31430659,88.368,88.299,25.98131472]
["bitfinex-derivatives","SOLF0:USTF0",1770558346559,40.31430659,88.365,88.301,37.04607568]
["bitfinex-derivatives","SOLF0:USTF0",1770558346862,40.31430659,88.365,88.302,26.84577568]
["bitfinex-derivatives","SOLF0:USTF0",1770558347556,40.31430659,88.358,88.302,26.84577568]
["bitfinex-derivatives","SOLF0:USTF0",1770558348161,40.31430659,88.355,88.302,26.84577568]
["bitfinex-derivatives","SOLF0:USTF0",1770558348349,40.31430659,88.355,88.289,37.60723356]
["bitfinex-derivatives","SOLF0:USTF0",1770558348550,40.31430659,88.355,88.29,27.40563356]
["bitfinex-derivatives","SOLF0:USTF0",1770558348957,10.1944,88.353,88.29,27.40563356]
["bitfinex-derivatives","SOLF0:USTF0",1770558349159,40.31430659,88.352,88.29,27.40563356]
["bitfinex-derivatives","SOLF0:USTF0",1770558349862,40.31430659,88.352,88.278,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770558350058,40.31430659,88.352,88.284,26.60175441]
["bitfinex-derivatives","SOLF0:USTF0",1770558350461,40.31430659,88.347,88.224,26.66467781]
["bitfinex-derivatives","SOLF0:USTF0",1770558350961,40.31430659,88.345,88.224,26.66467781]
["bitfinex-derivatives","SOLF0:USTF0",1770558351159,49.23929468,88.345,88.224,26.66467781]
["bitfinex-derivatives","SOLF0:USTF0",1770558351362,49.23929468,88.345,88.269,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770558351363,40.31430659,88.344,88.269,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770558352165,40.31430659,88.341,88.277,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1770558352760,13.85059283,88.373,88.27,26.70340474]
["bitfinex-derivatives","SOLF0:USTF0",1770558352761,40.31430659,88.339,88.27,26.70340474]
["bitfinex-derivatives","SOLF0:USTF0",1770558353256,40.31430659,88.339,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770558354368,40.31430659,88.339,88.271,37.08889678]
["bitfinex-derivatives","SOLF0:USTF0",1770558356366,40.31430659,88.339,88.272,26.99355738]
["bitfinex-derivatives","SOLF0:USTF0",1770558357265,40.31430659,88.353,88.299,27.05471976]
["bitfinex-derivatives","SOLF0:USTF0",1770558358773,13.85059283,88.401,88.223,20.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770558358774,44.54378453,88.416,88.273,158.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770558358966,44.54378453,88.432,88.334,158.612]
["bitfinex-derivatives","SOLF0:USTF0",1770558359274,44.54378453,88.432,88.282,192.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770558359275,44.54378453,88.432,88.373,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1770558359472,44.54378453,88.432,88.288,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770558359670,44.54378453,88.432,88.38,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770558360566,20.3473,88.533,88.38,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770558360567,46.26650643,88.465,88.38,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770558361367,46.26650643,88.465,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770558362164,46.26650643,88.465,88.381,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770558365075,45.60382535,88.462,88.366,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770558366674,10.182,88.46,88.366,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770558366978,45.83501489,88.459,88.366,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770558368977,45.83501489,88.459,88.383,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770558372582,45.83501489,88.459,88.367,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770558374073,45.56773158,88.456,88.367,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770558374272,45.56773158,88.456,88.378,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770558376287,45.62243057,88.454,88.367,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770558377693,10.1831,88.451,88.367,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770558377884,45.33183397,88.45,88.367,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770558378790,45.33170799,88.444,88.367,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770558380394,45.25666012,88.441,88.367,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770558381088,45.25645707,88.439,88.367,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770558382494,45.25645707,88.439,88.343,298.93212664]
["bitfinex-derivatives","SOLF0:USTF0",1770558383192,45.25645707,88.439,88.387,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770558387302,45.37725278,88.437,88.374,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770558394309,45.37725278,88.437,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770558397401,55.56195278,88.437,88.372,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770558398302,45.20583059,88.435,88.372,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770558398699,45.20583059,88.435,88.379,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770558398904,45.20583059,88.435,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558399309,45.20562114,88.433,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558399508,45.20562114,88.431,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558400303,45.05546809,88.429,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558400504,45.05546809,88.427,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558400703,45.05513739,88.425,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558400905,8.63244168,88.424,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558401104,53.68757907,88.423,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558401300,45.05513739,88.421,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558401504,10.185,88.434,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558401505,45.05513739,88.419,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558401703,45.1164881,88.417,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558401910,45.1164881,88.415,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558402113,53.74892978,88.414,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558402314,8.63244168,88.413,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558402610,8.63244168,88.412,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558402810,8.63244168,88.411,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558403012,45.1164881,88.414,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558403013,8.63244168,88.41,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558403212,8.63244168,88.409,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558403506,45.1164881,88.414,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558403507,8.63244168,88.408,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558403712,8.63244168,88.407,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558403913,8.63244168,88.406,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558404099,8.63244168,88.405,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558404307,8.63244168,88.404,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558404612,8.63244168,88.403,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558404811,8.63244168,88.402,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558405013,8.63244168,88.401,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558405213,45.1164881,88.414,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558405510,8.84232129,88.413,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558405715,8.84232129,88.412,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558406013,8.84232129,88.411,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558406204,8.84232129,88.41,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558406409,8.84232129,88.409,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558406604,8.84232129,88.408,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558406806,8.84232129,88.407,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558407007,8.84232129,88.406,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558407213,8.84232129,88.405,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558407513,8.84232129,88.404,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558407709,8.84232129,88.403,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558407914,8.84232129,88.402,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558408115,8.84232129,88.401,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558408311,45.1164881,88.414,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558408513,45.18676263,88.412,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558408715,54.03016873,88.411,88.373,0.63633909]
["bitfinex-derivatives","SOLF0:USTF0",1770558409013,45.18657404,88.409,88.361,11.80157786]
["bitfinex-derivatives","SOLF0:USTF0",1770558409317,45.18657404,88.407,88.361,1.60827786]
["bitfinex-derivatives","SOLF0:USTF0",1770558409515,45.18657404,88.405,88.361,1.60827786]
["bitfinex-derivatives","SOLF0:USTF0",1770558409717,45.03769269,88.403,88.361,1.60827786]
["bitfinex-derivatives","SOLF0:USTF0",1770558410014,53.88128738,88.402,88.361,1.60827786]
["bitfinex-derivatives","SOLF0:USTF0",1770558410218,45.03769269,88.4,88.344,1.97210283]
["bitfinex-derivatives","SOLF0:USTF0",1770558410515,10.1861,88.425,88.344,1.97210283]
["bitfinex-derivatives","SOLF0:USTF0",1770558410516,45.03769269,88.398,88.344,1.97210283]
["bitfinex-derivatives","SOLF0:USTF0",1770558410717,10.1861,88.425,88.344,1.97210283]
["bitfinex-derivatives","SOLF0:USTF0",1770558410718,45.03740199,88.396,88.35,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770558410920,8.84359469,88.395,88.351,2.03809115]
["bitfinex-derivatives","SOLF0:USTF0",1770558411113,8.84359469,88.394,88.351,2.03809115]
["bitfinex-derivatives","SOLF0:USTF0",1770558411318,45.03740199,88.396,88.351,2.03809115]
["bitfinex-derivatives","SOLF0:USTF0",1770558411506,8.84191891,88.395,88.351,2.03809115]
["bitfinex-derivatives","SOLF0:USTF0",1770558411711,45.03740199,88.396,88.351,2.03809115]
["bitfinex-derivatives","SOLF0:USTF0",1770558412010,8.84191891,88.395,88.351,2.03809115]
["bitfinex-derivatives","SOLF0:USTF0",1770558412210,45.03740199,88.396,88.351,2.03809115]
["bitfinex-derivatives","SOLF0:USTF0",1770558412815,45.03740199,88.396,88.357,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770558414419,45.03740199,88.396,88.357,10.70504436]
["bitfinex-derivatives","SOLF0:USTF0",1770558416021,45.03740199,88.396,88.365,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770558419814,45.03740199,88.396,88.343,298.93212664]
["bitfinex-derivatives","SOLF0:USTF0",1770558419815,45.03740199,88.396,88.355,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1770558420321,45.84040612,88.394,88.355,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1770558422118,45.84040612,88.394,88.345,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770558422312,45.67908023,88.392,88.345,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770558422624,6.39e-05,88.391,88.343,1.4264609]
["bitfinex-derivatives","SOLF0:USTF0",1770558422922,6.39e-05,88.391,88.357,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770558423125,6.39e-05,88.391,88.343,1.4264609]
["bitfinex-derivatives","SOLF0:USTF0",1770558424821,6.39e-05,88.391,88.366,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770558428624,6.39e-05,88.391,88.353,42.62259515]
["bitfinex-derivatives","SOLF0:USTF0",1770558429025,42.45215552,88.42,88.353,42.62259515]
["bitfinex-derivatives","SOLF0:USTF0",1770558429830,42.45215552,88.42,88.357,42.62259515]
["bitfinex-derivatives","SOLF0:USTF0",1770558430234,42.45215552,88.418,88.356,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770558430528,42.45215552,88.413,88.356,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770558431233,53.02167137,88.413,88.356,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770558431725,53.02167137,88.413,88.344,42.62259515]
["bitfinex-derivatives","SOLF0:USTF0",1770558431930,42.45215552,88.388,88.315,42.62259515]
["bitfinex-derivatives","SOLF0:USTF0",1770558432121,42.45215552,88.384,88.315,42.62259515]
["bitfinex-derivatives","SOLF0:USTF0",1770558433125,42.45215552,88.396,88.326,42.62259515]
["bitfinex-derivatives","SOLF0:USTF0",1770558433830,42.45215552,88.396,88.329,42.62259515]
["bitfinex-derivatives","SOLF0:USTF0",1770558434631,42.69055756,88.394,88.329,42.62259515]
["bitfinex-derivatives","SOLF0:USTF0",1770558434831,43.27397342,88.392,88.332,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558435025,43.27397342,88.39,88.332,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558435225,43.27397342,88.386,88.318,53.20869369]
["bitfinex-derivatives","SOLF0:USTF0",1770558435421,53.84348927,88.381,88.318,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558435627,43.27397342,88.376,88.318,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558435828,43.27397342,88.374,88.318,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558436131,43.27397342,88.372,88.318,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558436328,43.27397342,88.37,88.318,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558436528,43.27397342,88.368,88.318,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558436732,43.27397342,88.366,88.306,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770558436925,43.27397342,88.364,88.306,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558437132,43.27397342,88.362,88.3,305.09758195]
["bitfinex-derivatives","SOLF0:USTF0",1770558437327,43.27397342,88.36,88.3,305.09758195]
["bitfinex-derivatives","SOLF0:USTF0",1770558437527,43.27397342,88.356,88.3,305.09758195]
["bitfinex-derivatives","SOLF0:USTF0",1770558437736,43.27397342,88.354,88.291,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558437932,43.27397342,88.352,88.291,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558438129,43.27397342,88.35,88.278,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558438330,43.27397342,88.346,88.233,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558438528,43.27397342,88.339,88.233,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558438726,43.27397342,88.335,88.233,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558438930,43.27397342,88.333,88.233,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558439134,10.56951585,88.331,88.233,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558439332,10.56951585,88.331,88.144,34.92509778]
["bitfinex-derivatives","SOLF0:USTF0",1770558439333,10.1979,88.323,88.25,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558439536,8.92442383,88.322,88.25,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558439834,8.92442383,88.321,88.25,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558440039,10.1988,88.315,88.25,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558440430,8.92442383,88.318,88.25,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558440735,158.541,88.375,88.25,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558440736,8.92442383,88.333,88.25,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558440925,10.1974,88.327,88.256,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558441128,43.27397342,88.326,88.256,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558442735,43.27397342,88.326,88.258,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558443928,43.27397342,88.318,88.258,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558445727,10.56951585,88.348,88.258,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558445728,43.27397342,88.311,88.258,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558446235,43.27397342,88.309,88.229,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558446842,43.27397342,88.293,88.229,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558447431,43.27397342,88.29,88.229,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558448840,43.27397342,88.284,88.229,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558449442,53.47707342,88.277,88.229,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558450242,53.47707342,88.277,88.202,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558450738,10.2044,88.266,88.202,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558450942,43.27397342,88.265,88.202,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558454044,43.27397342,88.263,88.202,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558455044,43.27397342,88.261,88.202,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558456842,10.2059,88.254,88.202,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558457048,53.47987342,88.254,88.202,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558457246,43.27397342,88.272,88.202,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558458452,43.27397342,88.267,88.205,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558459847,43.27397342,88.262,88.205,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558460746,43.27397342,88.26,88.193,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558462447,43.27397342,88.26,88.195,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558463358,43.27397342,88.26,88.199,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558463953,43.27397342,88.297,88.213,43.01049369]
["bitfinex-derivatives","SOLF0:USTF0",1770558465452,44.50386549,88.307,88.22,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558465848,44.50386549,88.307,88.242,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558467356,44.50386549,88.307,88.241,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770558467357,44.50386549,88.307,88.244,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558468857,44.50386549,88.307,88.246,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558471462,44.50386549,88.307,88.248,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558472967,54.70006549,88.337,88.251,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558473965,44.50386549,88.337,88.267,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558474860,44.50386549,88.337,88.271,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558475269,44.50386549,88.329,88.259,57.93125331]
["bitfinex-derivatives","SOLF0:USTF0",1770558476868,44.50386549,88.327,88.259,57.93125331]
["bitfinex-derivatives","SOLF0:USTF0",1770558478966,44.50386549,88.325,88.259,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558479861,44.50386549,88.322,88.259,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558480367,44.50386549,88.311,88.236,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558480671,44.50386549,88.306,88.236,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558480870,53.29841949,88.305,88.236,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558481067,53.29841949,88.304,88.236,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558481269,53.29841949,88.303,88.238,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558481466,8.794554,88.306,88.238,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558481671,53.29841949,88.317,88.238,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558481968,53.29841949,88.316,88.238,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558482166,54.70276549,88.314,88.255,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558482369,8.794554,88.313,88.255,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558482566,8.794554,88.312,88.255,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558482773,8.794554,88.311,88.255,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558482969,54.70276549,88.314,88.255,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558483269,8.89666957,88.313,88.255,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558483471,54.70276549,88.314,88.255,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558483670,8.89916565,88.313,88.255,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558483872,10.1977,88.324,88.259,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558484072,8.89899918,88.323,88.259,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558484272,8.89899918,88.322,88.259,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558484469,8.89899918,88.321,88.259,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558484669,44.50386549,88.328,88.261,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558484869,44.50386549,88.326,88.205,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558485075,44.50386549,88.324,88.205,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558485372,44.50386549,88.322,88.205,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558485572,44.50386549,88.32,88.205,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558485872,44.50386549,88.303,88.225,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558486177,44.50386549,88.301,88.225,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558486368,44.50386549,88.299,88.225,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558486674,44.50386549,88.297,88.225,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558487672,44.50386549,88.297,88.226,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1770558487974,44.50386549,88.297,88.227,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558489566,10.2,88.304,88.227,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558489567,44.50386549,88.291,88.227,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558489774,44.50386549,88.289,88.227,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558489975,44.50386549,88.287,88.227,47.72615331]
["bitfinex-derivatives","SOLF0:USTF0",1770558495880,47.47569389,88.31,88.232,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558496082,47.47569389,88.305,88.232,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558496582,47.47569389,88.297,88.232,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558496777,8.89899918,88.296,88.176,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558497084,56.37469307,88.295,88.176,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558497283,47.47569389,88.293,88.176,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558497482,47.47569389,88.291,88.176,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558497675,47.47569389,88.266,88.194,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558498278,10.2046,88.264,88.195,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770558498580,47.47569389,88.263,88.196,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558499175,47.47569389,88.298,88.2,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558499571,47.47569389,88.298,88.24,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770558499776,47.47569389,88.298,88.241,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558500081,47.47569389,88.325,88.241,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558500279,47.47569389,88.323,88.241,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558500480,47.47569389,88.321,88.241,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558500680,47.47569389,88.313,88.244,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558501078,47.47569389,88.339,88.244,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558501284,47.47569389,88.338,88.244,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558501680,47.47569389,88.338,88.212,158.831]
["bitfinex-derivatives","SOLF0:USTF0",1770558501681,10.1964,88.335,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558501880,47.47569389,88.338,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558502389,47.47569389,88.329,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558504387,47.47569389,88.329,88.272,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558504885,47.47569389,88.348,88.287,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558505389,47.47569389,88.346,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558505588,47.47569389,88.344,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558505790,47.47569389,88.342,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558506089,47.47569389,88.34,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558506284,47.47569389,88.338,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558506491,47.47569389,88.336,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558506680,47.47569389,88.334,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558506886,47.47569389,88.332,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558507087,47.47569389,88.33,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558507285,47.47569389,88.328,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558507594,47.47569389,88.326,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558507794,56.37469307,88.325,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558507993,56.37469307,88.324,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558508197,8.89899918,88.323,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558508493,8.89899918,88.322,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558508695,47.47569389,88.324,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558508895,56.39357119,88.323,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558509095,8.9178773,88.322,88.27,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558509391,47.47569389,88.323,88.227,20.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770558509392,8.9187334,88.321,88.273,58.48218221]
["bitfinex-derivatives","SOLF0:USTF0",1770558509593,47.47569389,88.323,88.273,58.48218221]
["bitfinex-derivatives","SOLF0:USTF0",1770558509793,8.918635,88.322,88.273,58.48218221]
["bitfinex-derivatives","SOLF0:USTF0",1770558510096,47.47569389,88.323,88.273,58.48218221]
["bitfinex-derivatives","SOLF0:USTF0",1770558510795,47.47569389,88.323,88.226,306.73460305]
["bitfinex-derivatives","SOLF0:USTF0",1770558510796,47.47569389,88.321,88.261,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770558510997,47.47569389,88.319,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558511195,47.47569389,88.317,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558511397,47.47569389,88.315,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558511598,47.47569389,88.313,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558511795,47.47569389,88.311,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558511997,47.47569389,88.309,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558512194,47.47569389,88.307,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558512395,10.40876876,88.323,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558512396,56.39456549,88.306,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558512595,47.47569389,88.304,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558512792,56.39456549,88.303,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558512996,47.47569389,88.301,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558513192,56.39456549,88.3,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558513398,8.9188716,88.299,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558513598,8.9188716,88.298,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558513799,8.9188716,88.297,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558513998,47.47569389,88.3,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558514199,56.39675351,88.299,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558514499,8.92105962,88.298,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558514701,8.92105962,88.297,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558514901,8.92105962,88.298,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558515098,47.47569389,88.299,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558515302,8.92024577,88.298,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558515597,47.47569389,88.299,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558515802,8.92087024,88.298,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558515997,47.47569389,88.299,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558516197,8.92087024,88.298,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558516397,47.47569389,88.299,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558517999,47.47569389,88.297,88.251,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558519307,47.47569389,88.295,88.23,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558519498,47.47569389,88.293,88.23,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558520702,47.47569389,88.293,88.234,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558521803,47.47569389,88.293,88.236,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558523300,47.47569389,88.293,88.244,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558523511,8.92087024,88.302,88.244,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558523808,8.92087024,88.301,88.244,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558524010,8.92087024,88.3,88.244,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558524208,8.92087024,88.305,88.244,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558524510,8.92087024,88.304,88.244,48.27878221]
["bitfinex-derivatives","SOLF0:USTF0",1770558524702,8.92087024,88.303,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558524902,8.92087024,88.302,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558525098,8.92087024,88.301,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558525297,8.92087024,88.3,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558525506,8.92087024,88.299,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558525705,50.72911184,88.304,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558525904,8.92087024,88.303,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558526107,59.64998208,88.302,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558526409,50.72911184,88.3,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558526603,8.92087024,88.299,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558528109,8.92087024,88.298,88.246,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558528311,8.92087024,88.297,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558528514,8.92087024,88.296,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558528715,50.72911184,88.298,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558528915,8.92087024,88.297,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558529112,59.64998208,88.297,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558529317,8.92087024,88.296,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558529512,8.92087024,88.295,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558529705,8.92087024,88.294,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558529909,8.92087024,88.296,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558530111,8.92087024,88.295,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558530305,8.92087024,88.294,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558530507,50.72911184,88.296,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558531323,50.72911184,88.294,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558531512,59.64998208,88.294,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558531711,50.72911184,88.294,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558534322,8.89667175,88.293,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558534515,50.72911184,88.294,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558534716,8.89667175,88.293,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558534915,50.72911184,88.294,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558535117,8.89667175,88.293,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558535411,50.72911184,88.294,88.248,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558535616,8.89808312,88.293,88.25,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558535816,50.72911184,88.294,88.25,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558536014,8.89808082,88.293,88.25,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558536213,50.72911184,88.294,88.25,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558536421,59.6271931,88.293,88.238,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770558536618,50.72911184,88.29,88.235,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558538526,50.72911184,88.29,88.242,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558540121,50.72911184,88.29,88.23,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770558540325,50.72911184,88.29,88.155,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770558540326,50.72911184,88.288,88.215,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558540521,50.72911184,88.286,88.215,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558540720,50.72911184,88.284,88.215,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558540920,50.72911184,88.282,88.215,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558541123,50.72911184,88.28,88.215,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558541421,50.72911184,88.278,88.215,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558541736,50.72911184,88.266,88.202,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558541928,50.72911184,88.264,88.202,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558542223,20.91404296,88.303,88.202,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558542224,50.72911184,88.262,88.202,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558542425,50.72911184,88.26,88.202,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558542726,50.72911184,88.271,88.204,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558542927,50.72911184,88.269,88.204,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558543121,8.9002093,88.268,88.204,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558543324,8.9002093,88.267,88.204,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558543622,8.9002093,88.266,88.225,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770558543825,50.72911184,88.268,88.225,57.32908879]
["bitfinex-derivatives","SOLF0:USTF0",1770558545421,50.72911184,88.268,88.225,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558547529,50.72911184,88.268,88.211,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558547728,50.72911184,88.266,88.211,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558547928,50.72911184,88.264,88.211,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558548130,50.72911184,88.262,88.211,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558548428,50.72911184,88.26,88.211,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558548630,50.72911184,88.258,88.211,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558549425,50.72911184,88.258,88.192,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770558549426,50.72911184,88.256,88.193,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558549627,50.72911184,88.254,88.193,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558549826,50.72911184,88.252,88.193,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558550130,50.72911184,88.25,88.193,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558550321,50.72911184,88.248,88.193,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558550629,50.72911184,88.246,88.193,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558553333,50.72911184,88.244,88.193,47.11998879]
["bitfinex-derivatives","SOLF0:USTF0",1770558554635,49.98607673,88.226,88.171,48.71008809]
["bitfinex-derivatives","SOLF0:USTF0",1770558557241,10.56552394,88.254,88.171,48.71008809]
["bitfinex-derivatives","SOLF0:USTF0",1770558557242,48.96920928,88.221,88.171,48.71008809]
["bitfinex-derivatives","SOLF0:USTF0",1770558557437,48.96920928,88.246,88.171,48.71008809]
["bitfinex-derivatives","SOLF0:USTF0",1770558558840,48.96920928,88.246,88.132,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770558558841,48.96920928,88.246,88.182,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558559437,48.96920928,88.261,88.205,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558561439,48.96920928,88.261,88.207,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558561833,48.96920928,88.261,88.208,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1770558562044,48.96920928,88.274,88.209,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558563545,48.96920928,88.274,88.211,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558564746,48.96920928,88.274,88.215,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558566148,48.96920928,88.274,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770558566448,48.96920928,88.272,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770558566647,48.96920928,88.27,88.203,62.10911185]
["bitfinex-derivatives","SOLF0:USTF0",1770558566843,48.96920928,88.268,88.203,62.10911185]
["bitfinex-derivatives","SOLF0:USTF0",1770558567050,48.96920928,88.266,88.203,62.10911185]
["bitfinex-derivatives","SOLF0:USTF0",1770558567245,48.96920928,88.264,88.203,62.10911185]
["bitfinex-derivatives","SOLF0:USTF0",1770558567444,48.96920928,88.262,88.203,62.10911185]
["bitfinex-derivatives","SOLF0:USTF0",1770558569651,48.96920928,88.262,88.213,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558571152,48.96920928,88.259,88.185,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558571356,48.96920928,88.257,88.185,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558571556,57.868415,88.257,88.185,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558571756,48.96920928,88.257,88.185,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558572256,57.868415,88.257,88.185,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558572454,48.96920928,88.255,88.2,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558574560,48.96920928,88.253,88.2,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558574960,48.96920928,88.251,88.2,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558575158,57.868415,88.251,88.2,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558575460,48.96920928,88.251,88.2,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558575760,10.2063,88.249,88.2,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558576554,48.96920928,88.251,88.2,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558576957,48.96920928,88.251,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770558577154,48.96920928,88.251,88.204,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558580368,48.96920928,88.249,88.204,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558580566,48.96920928,88.247,88.204,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558580766,48.96920928,88.245,88.204,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558581868,57.87076366,88.259,88.204,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558582067,48.96920928,88.259,88.204,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558582570,48.96920928,88.257,88.144,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558582767,48.96920928,88.255,88.144,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558583070,48.96920928,88.253,88.144,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558583270,48.96920928,88.251,88.144,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558583471,48.96920928,88.249,88.144,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558583669,48.96920928,88.247,88.144,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558583963,48.96920928,88.262,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558584168,10.2047,88.263,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558584169,48.96920928,88.26,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558584365,48.96920928,88.258,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558584568,8.91117522,88.257,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558584763,8.91117522,88.256,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558584964,8.91117522,88.255,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558585166,8.91117522,88.254,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558585363,8.91117522,88.253,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558585569,61.02334813,88.252,88.195,51.89751185]
["bitfinex-derivatives","SOLF0:USTF0",1770558585771,52.11217291,88.25,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558586074,52.11217291,88.248,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558586265,52.11217291,88.246,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558586460,52.11217291,88.244,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558586664,52.11217291,88.242,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558590166,52.11217291,88.267,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558590362,52.11217291,88.265,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558590666,52.11217291,88.263,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558590867,52.11217291,88.261,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558591068,52.11217291,88.259,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558591372,52.11217291,88.257,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558591575,52.11217291,88.255,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558591772,61.03080044,88.254,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558591974,61.03080044,88.253,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558592169,8.91862753,88.252,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558592367,8.91862753,88.251,88.2,61.09224896]
["bitfinex-derivatives","SOLF0:USTF0",1770558592673,8.91862753,88.25,88.209,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770558592874,8.91862753,88.249,88.209,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770558593074,52.11217291,88.253,88.209,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770558593075,8.91862753,88.248,88.209,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770558593274,52.11217291,88.253,88.209,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770558593476,61.03271332,88.252,88.209,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770558593676,8.92054041,88.251,88.209,61.09114896]
["bitfinex-derivatives","SOLF0:USTF0",1770558593877,8.92054041,88.25,88.209,61.09114896]
["bitfinex-derivatives","SOLF0:USTF0",1770558594080,8.92054041,88.249,88.209,61.09114896]
["bitfinex-derivatives","SOLF0:USTF0",1770558594376,8.92054041,88.248,88.209,61.09114896]
["bitfinex-derivatives","SOLF0:USTF0",1770558594570,52.11217291,88.252,88.209,61.09114896]
["bitfinex-derivatives","SOLF0:USTF0",1770558594771,8.92056918,88.251,88.209,61.09114896]
["bitfinex-derivatives","SOLF0:USTF0",1770558594975,8.92056918,88.25,88.209,61.09114896]
["bitfinex-derivatives","SOLF0:USTF0",1770558595176,8.92056918,88.249,88.209,61.09114896]
["bitfinex-derivatives","SOLF0:USTF0",1770558595370,52.11217291,88.265,88.213,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558600276,72.90654148,88.265,88.2,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770558600578,52.11217291,88.257,88.2,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770558601876,52.11217291,88.257,88.204,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558602172,10.58976857,88.28,88.228,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558602366,10.58976857,88.283,88.228,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558602565,443.85588926,88.287,88.228,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558602978,443.85588926,88.287,88.243,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558603778,443.85588926,88.287,88.248,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558604874,52.11217291,88.286,88.235,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558607380,52.11217291,88.284,88.235,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558607784,443.85588926,88.287,88.239,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558608282,443.85588926,88.287,88.247,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558608885,52.11217291,88.319,88.26,61.08524896]
["bitfinex-derivatives","SOLF0:USTF0",1770558609079,60.92658378,88.318,88.26,61.08524896]
["bitfinex-derivatives","SOLF0:USTF0",1770558609283,60.92658378,88.317,88.26,61.08524896]
["bitfinex-derivatives","SOLF0:USTF0",1770558609479,52.11217291,88.315,88.249,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770558609683,52.11217291,88.313,88.25,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558609884,8.81441087,88.312,88.25,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558610083,8.81441087,88.311,88.25,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558610281,52.11217291,88.311,88.25,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558610483,52.11217291,88.309,88.25,50.88024896]
["bitfinex-derivatives","SOLF0:USTF0",1770558610687,52.11217291,88.309,88.256,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770558615192,52.11217291,88.309,88.261,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770558615392,52.11217291,88.309,88.262,50.48296028]
["bitfinex-derivatives","SOLF0:USTF0",1770558616495,52.11217291,88.309,88.266,60.68726028]
["bitfinex-derivatives","SOLF0:USTF0",1770558623303,52.11217291,88.309,88.266,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770558623806,52.11217291,88.309,88.256,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770558626312,52.11217291,88.309,88.256,60.68836028]
["bitfinex-derivatives","SOLF0:USTF0",1770558627005,52.11217291,88.309,88.256,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770558627207,52.11217291,88.309,88.246,50.48296028]
["bitfinex-derivatives","SOLF0:USTF0",1770558628304,52.11217291,88.309,88.256,50.48296028]
["bitfinex-derivatives","SOLF0:USTF0",1770558629812,52.11217291,88.309,88.263,50.48296028]
["bitfinex-derivatives","SOLF0:USTF0",1770558631113,52.11217291,88.309,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770558631513,52.11217291,88.309,88.263,50.48296028]
["bitfinex-derivatives","SOLF0:USTF0",1770558632818,52.11217291,88.309,88.267,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770558635717,52.11217291,88.309,88.267,60.68716028]
["bitfinex-derivatives","SOLF0:USTF0",1770558636612,52.43457645,88.321,88.277,50.48296028]
["bitfinex-derivatives","SOLF0:USTF0",1770558637816,52.43457645,88.321,88.278,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770558639013,52.43457645,88.321,88.268,60.68696028]
["bitfinex-derivatives","SOLF0:USTF0",1770558644323,52.43457645,88.319,88.268,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770558644621,52.43457645,88.317,88.268,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770558644817,51.88184596,88.315,88.268,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770558645120,51.88184596,88.313,88.268,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770558645321,51.88184596,88.311,88.268,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770558645620,51.88184596,88.309,88.268,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770558645821,51.88184596,88.309,88.258,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558646016,51.88184596,88.307,88.258,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558646216,51.88184596,88.305,88.258,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558646418,51.88184596,88.303,88.258,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558646715,51.88184596,88.301,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770558646914,51.88184596,88.299,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770558647316,60.71557106,88.298,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770558647518,51.88184596,88.296,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770558648320,8.83430485,88.295,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770558648519,51.88184596,88.296,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770558648719,8.83430528,88.295,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770558648921,51.88184596,88.296,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770558649122,8.83430615,88.295,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770558649415,51.88184596,88.308,88.265,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558650321,51.88184596,88.328,88.267,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558650618,51.88184596,88.326,88.267,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558650922,51.88184596,88.324,88.267,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558651118,51.88184596,88.322,88.267,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558651313,51.88184596,88.32,88.267,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558651519,51.88184596,88.318,88.267,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558651720,51.88184596,88.316,88.272,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770558651916,60.71652435,88.315,88.272,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770558652116,51.88184596,88.313,88.253,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558652317,51.88184596,88.311,88.253,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558652518,51.88184596,88.309,88.253,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558652720,51.88184596,88.307,88.253,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558652921,51.88184596,88.305,88.253,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558653324,51.88184596,88.303,88.253,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558653716,51.88184596,88.303,88.263,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770558656824,51.88184596,88.301,88.205,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558657026,51.88184596,88.299,88.205,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558657223,51.88184596,88.297,88.205,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558657423,51.88184596,88.295,88.205,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558657619,51.88184596,88.293,88.205,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558657815,51.88184596,88.305,88.256,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558658827,51.88184596,88.305,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770558660331,51.88184596,88.317,88.283,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770558663830,4.596e-05,88.317,88.283,60.44469194]
["bitfinex-derivatives","SOLF0:USTF0",1770558666324,51.88184596,88.329,88.283,60.44469194]
["bitfinex-derivatives","SOLF0:USTF0",1770558666521,51.88184596,88.329,88.293,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770558666725,51.88184596,88.329,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558669831,51.88184596,88.327,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558671036,51.88184596,88.325,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558671337,51.88184596,88.323,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558671534,51.88184596,88.321,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558671728,60.66612281,88.32,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558671925,8.78427685,88.319,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558672129,51.88184596,88.32,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558672328,60.66730116,88.319,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558672529,8.7854552,88.318,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558672725,51.88184596,88.319,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558672929,8.78553318,88.318,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558673130,51.88184596,88.319,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558673330,8.78556836,88.318,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558673632,8.78566625,88.317,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558673828,51.88184596,88.319,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558674030,60.52371902,88.318,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558674235,60.52371902,88.317,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558674434,51.73805277,88.317,88.283,50.24239194]
["bitfinex-derivatives","SOLF0:USTF0",1770558676738,51.73805277,88.317,88.272,60.15328784]
["bitfinex-derivatives","SOLF0:USTF0",1770558678935,49.37302676,88.337,88.283,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558679135,49.37302676,88.335,88.283,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558679334,49.37302676,88.333,88.283,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558679537,58.15927252,88.332,88.285,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558679737,58.15927252,88.331,88.285,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558679936,8.78624576,88.33,88.285,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558680137,8.78624576,88.329,88.285,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558680337,8.78624576,88.328,88.285,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558680639,8.78624576,88.327,88.285,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558680938,8.78624576,88.326,88.287,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558681135,8.78624576,88.325,88.287,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558681335,49.37302676,88.343,88.296,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558682138,49.37302676,88.343,88.295,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770558685146,49.37302676,88.343,88.297,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770558693350,49.37302676,88.341,88.297,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770558693551,49.37302676,88.339,88.297,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770558693748,49.37302676,88.337,88.297,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770558693948,58.11615507,88.336,88.297,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770558694151,49.37302676,88.334,88.297,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770558694353,58.11615507,88.333,88.297,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770558694552,49.37302676,88.333,88.297,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770558696353,49.37302676,88.353,88.297,60.15038784]
["bitfinex-derivatives","SOLF0:USTF0",1770558696553,49.37302676,88.351,88.297,60.15038784]
["bitfinex-derivatives","SOLF0:USTF0",1770558696855,49.37302676,88.349,88.297,60.15038784]
["bitfinex-derivatives","SOLF0:USTF0",1770558697060,49.37302676,88.361,88.31,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558697355,8.73652609,88.36,88.31,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558697551,8.73652609,88.359,88.31,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558697860,8.73652609,88.358,88.31,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558698155,8.73652609,88.357,88.31,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558698355,49.37302676,88.361,88.31,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558698654,8.73106321,88.36,88.31,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558698857,8.73106321,88.359,88.321,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770558699050,8.73106321,88.358,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558699251,49.37302676,88.361,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558699556,8.728893,88.36,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558699751,8.728893,88.359,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558699951,8.728893,88.358,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558700152,49.37302676,88.361,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558700455,8.72933997,88.36,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558700760,8.72933997,88.359,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558700945,49.37302676,88.361,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558701151,8.72713954,88.36,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558701456,8.72713954,88.359,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558701755,49.37302676,88.361,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558702058,8.72572317,88.36,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558702256,49.37302676,88.361,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558702257,8.72572317,88.359,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558702460,49.37302676,88.361,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558702650,8.72693598,88.36,88.322,49.94968784]
["bitfinex-derivatives","SOLF0:USTF0",1770558702846,49.37302676,88.361,88.323,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770558703054,49.37302676,88.361,88.323,60.14748784]
["bitfinex-derivatives","SOLF0:USTF0",1770558704259,49.37302676,88.372,88.323,60.14748784]
["bitfinex-derivatives","SOLF0:USTF0",1770558704551,49.37302676,88.37,88.323,60.14748784]
["bitfinex-derivatives","SOLF0:USTF0",1770558704753,63.67798104,88.369,88.323,60.14748784]
["bitfinex-derivatives","SOLF0:USTF0",1770558704950,437.06586156,88.379,88.271,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770558704951,437.06586156,88.379,88.333,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558705555,54.95292739,88.405,88.358,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558706258,20.91404296,88.461,88.293,20.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770558706259,10.59477339,88.443,88.375,61.11076539]
["bitfinex-derivatives","SOLF0:USTF0",1770558706562,10.59477339,88.447,88.375,61.11076539]
["bitfinex-derivatives","SOLF0:USTF0",1770558707061,10.59477339,88.428,88.333,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558707263,1.96918898,88.449,88.333,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558707264,10.59477339,88.409,88.333,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558707452,10.59477339,88.415,88.333,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558707657,1.96918898,88.449,88.293,20.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770558707658,10.1881,88.408,88.336,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558708265,54.95292739,88.404,88.336,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558708665,54.95292739,88.404,88.337,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770558708864,54.95292739,88.404,88.337,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558709262,54.95292739,88.404,88.349,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770558709461,54.95292739,88.404,88.337,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558710762,54.95292739,88.404,88.338,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1770558711060,54.95292739,88.404,88.339,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558711766,54.95292739,88.404,88.341,61.11466539]
["bitfinex-derivatives","SOLF0:USTF0",1770558717060,54.95292739,88.402,88.341,61.11466539]
["bitfinex-derivatives","SOLF0:USTF0",1770558717270,54.95292739,88.4,88.341,61.11466539]
["bitfinex-derivatives","SOLF0:USTF0",1770558717774,54.95292739,88.398,88.33,61.11596539]
["bitfinex-derivatives","SOLF0:USTF0",1770558717970,54.95292739,88.396,88.33,61.11596539]
["bitfinex-derivatives","SOLF0:USTF0",1770558718168,63.60584482,88.396,88.33,61.11596539]
["bitfinex-derivatives","SOLF0:USTF0",1770558718377,54.95292739,88.394,88.33,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558718570,54.95292739,88.392,88.33,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558718771,63.60584482,88.392,88.33,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558718962,54.95292739,88.392,88.33,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558719163,54.95292739,88.39,88.266,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558719373,54.95292739,88.388,88.266,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558719668,54.95292739,88.379,88.303,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558720668,54.95292739,88.374,88.304,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770558720868,54.95292739,88.374,88.304,61.11896539]
["bitfinex-derivatives","SOLF0:USTF0",1770558722268,63.60584482,88.374,88.304,61.11896539]
["bitfinex-derivatives","SOLF0:USTF0",1770558722472,54.95292739,88.374,88.304,61.11896539]
["bitfinex-derivatives","SOLF0:USTF0",1770558722882,54.95292739,88.374,88.316,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558724178,54.95292739,88.374,88.249,158.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770558724179,54.95292739,88.374,88.262,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558724376,54.95292739,88.36,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558725783,54.95292739,88.358,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558729281,63.60584482,88.358,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558729479,54.95292739,88.356,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558729682,63.60584482,88.356,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558729875,54.95292739,88.356,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558730384,63.60584482,88.356,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558730582,54.95292739,88.356,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558731082,63.60584482,88.356,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558731384,54.95292739,88.353,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558731783,54.95292739,88.351,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558731982,54.95292739,88.349,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558732178,54.95292739,88.347,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558732379,54.95292739,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558732580,63.60584482,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558732784,54.95292739,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558733887,63.60584482,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558734181,54.95292739,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558734581,63.60584482,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558734788,54.95292739,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558735193,63.60584482,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558735384,54.95292739,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558735787,63.60584482,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558735983,54.95292739,88.345,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558739888,52.56672142,88.343,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558743991,52.56672142,88.339,88.295,50.91906539]
["bitfinex-derivatives","SOLF0:USTF0",1770558744385,52.56672142,88.339,88.276,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558744586,52.56672142,88.32,88.276,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558744788,52.56672142,88.32,88.262,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558745790,52.56672142,88.316,88.262,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558746587,52.56672142,88.314,88.262,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558749397,52.56672142,88.314,88.264,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558754391,52.56672142,88.314,88.266,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558754993,52.56672142,88.335,88.269,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558755996,52.56672142,88.335,88.275,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558760514,52.56672142,88.335,88.277,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558761711,52.56672142,88.335,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558762409,62.76342142,88.333,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558762604,52.56672142,88.331,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558762912,52.56672142,88.329,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558763112,52.56672142,88.327,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558763315,52.56672142,88.325,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558763505,52.56672142,88.323,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558763701,61.21963885,88.322,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558763900,61.21963885,88.321,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558764102,8.65291743,88.32,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558764306,8.65291743,88.319,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558764510,8.65291743,88.318,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558764711,8.65291743,88.317,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558764911,67.73744892,88.333,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558765211,66.23317107,88.332,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558765409,66.23317107,88.331,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558765605,10.1967,88.333,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558765606,66.23317107,88.33,88.28,56.84741121]
["bitfinex-derivatives","SOLF0:USTF0",1770558765811,57.54074892,88.325,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558766008,57.54074892,88.323,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558766318,57.54074892,88.321,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558766518,57.54074892,88.319,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558766708,10.56824656,88.328,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558766709,57.54074892,88.317,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558767016,57.54074892,88.315,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558767217,57.54074892,88.313,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558767519,57.54074892,88.311,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558767815,57.54074892,88.309,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558768016,8.69431924,88.308,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558768215,8.69431924,88.307,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558768417,8.69431924,88.306,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558768617,8.69431924,88.305,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558768819,8.69595119,88.321,88.265,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558769118,57.54074892,88.346,88.274,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558770319,10.1953,88.345,88.284,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558772318,10.1953,88.345,88.295,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558772514,10.1942,88.355,88.295,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558773719,10.1942,88.355,88.297,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558775011,67.73494892,88.355,88.297,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558775617,57.54074892,88.355,88.297,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558777625,57.54074892,88.355,88.301,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558778722,57.54074892,88.355,88.303,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558781122,57.54074892,88.353,88.303,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558781423,57.54074892,88.351,88.303,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558781618,57.54074892,88.349,88.303,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558784923,57.54074892,88.356,88.303,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558789030,57.54074892,88.373,88.306,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558789222,57.54074892,88.391,88.306,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558789531,67.72924892,88.404,88.337,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558789929,8.65273826,88.414,88.337,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558790125,437.91448861,88.415,88.357,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558791133,57.54074892,88.414,88.36,54.49501262]
["bitfinex-derivatives","SOLF0:USTF0",1770558798542,57.54074892,88.414,88.363,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558799338,57.54074892,88.414,88.365,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558800141,57.54074892,88.414,88.312,158.652]
["bitfinex-derivatives","SOLF0:USTF0",1770558800142,57.54074892,88.414,88.367,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558801338,57.54074892,88.414,88.353,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770558801845,57.54074892,88.414,88.353,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558802838,57.54074892,88.414,88.362,67.47215366]
["bitfinex-derivatives","SOLF0:USTF0",1770558803034,57.54074892,88.414,88.362,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558805547,54.12989252,88.411,88.339,67.47475366]
["bitfinex-derivatives","SOLF0:USTF0",1770558806649,54.12989252,88.411,88.349,67.47365366]
["bitfinex-derivatives","SOLF0:USTF0",1770558807048,54.12989252,88.411,88.349,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558808252,437.91448861,88.415,88.371,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558808750,54.12989252,88.414,88.313,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558809159,54.12989252,88.414,88.359,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770558809454,54.12989252,88.414,88.359,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558811555,54.12989252,88.414,88.351,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770558811556,54.12989252,88.431,88.362,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558812357,54.12989252,88.431,88.363,67.47205366]
["bitfinex-derivatives","SOLF0:USTF0",1770558815858,54.12989252,88.431,88.363,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558816556,54.12989252,88.426,88.335,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558816758,54.12989252,88.425,88.335,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558817156,54.12989252,88.425,88.351,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558818463,54.12989252,88.425,88.359,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558818953,54.12989252,88.425,88.376,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558820166,435.69601546,88.426,88.376,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558821264,435.69601546,88.426,88.378,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558821662,435.69601546,88.426,88.382,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770558821858,54.12989252,88.457,88.383,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558822657,54.12989252,88.457,88.386,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558823766,54.12989252,88.457,88.337,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1770558823767,54.12989252,88.457,88.394,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558824667,54.12989252,88.457,88.397,57.27895366]
["bitfinex-derivatives","SOLF0:USTF0",1770558825770,54.12989252,88.457,88.4,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558827673,54.12989252,88.457,88.402,66.99818572]
["bitfinex-derivatives","SOLF0:USTF0",1770558830872,54.12989252,88.457,88.39,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770558831075,58.58046547,88.455,88.39,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770558831474,58.58046547,88.455,88.39,66.99958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558832078,58.58046547,88.453,88.39,66.99958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558832272,67.0902733,88.453,88.39,66.99958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558832474,58.58046547,88.453,88.39,66.99958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558832779,58.58046547,88.453,88.405,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558836379,58.58046547,88.453,88.393,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558837777,58.58046547,88.453,88.396,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558841087,58.58046547,88.453,88.399,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558842689,58.58046547,88.453,88.401,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558843288,58.58046547,88.453,88.403,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558845592,58.58046547,88.453,88.404,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770558845792,58.58046547,88.453,88.405,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558846683,58.58046547,88.453,88.406,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770558846888,58.58046547,88.453,88.407,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558847793,58.58046547,88.453,88.409,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558848696,58.58046547,88.453,88.411,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558849996,58.58046547,88.453,88.4,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558850586,58.58046547,88.453,88.4,66.99848572]
["bitfinex-derivatives","SOLF0:USTF0",1770558852188,58.58046547,88.468,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558852386,67.0902733,88.467,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558852590,58.58046547,88.465,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558853199,58.58046547,88.463,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558854599,10.1809,88.47,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558854600,56.2766692,88.461,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558854989,66.4586692,88.461,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558855302,54.14647088,88.459,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558856300,62.65627871,88.459,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558856501,54.14647088,88.459,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558856801,62.65627871,88.459,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558857001,54.14647088,88.459,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558858101,62.65627871,88.459,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558858302,54.14647088,88.457,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558859701,62.65627871,88.457,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558859902,54.14647088,88.457,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558860102,54.14647088,88.455,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558860304,54.14647088,88.454,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558860604,10.182,88.461,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558860605,54.14647088,88.452,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558861305,8.59428136,88.451,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558861499,54.14647088,88.452,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558861704,8.59428136,88.451,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558861999,54.14647088,88.452,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558862204,8.59766895,88.451,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558862393,8.59766895,88.45,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558862597,54.14647088,88.452,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558862797,8.597886,88.451,88.41,56.80958572]
["bitfinex-derivatives","SOLF0:USTF0",1770558862997,8.597886,88.451,88.399,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770558862998,54.14647088,88.449,88.399,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770558863199,54.14647088,88.447,88.399,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770558863506,54.14647088,88.445,88.399,69.78233689]
["bitfinex-derivatives","SOLF0:USTF0",1770558863705,62.74435688,88.444,88.399,69.78233689]
["bitfinex-derivatives","SOLF0:USTF0",1770558863906,8.597886,88.443,88.399,69.78233689]
["bitfinex-derivatives","SOLF0:USTF0",1770558864205,54.14647088,88.444,88.399,69.78233689]
["bitfinex-derivatives","SOLF0:USTF0",1770558864206,8.597886,88.442,88.399,69.78233689]
["bitfinex-derivatives","SOLF0:USTF0",1770558864403,64.33077088,88.44,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558864602,54.14647088,88.438,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558864802,54.14647088,88.436,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558865007,54.14647088,88.434,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558865207,54.14647088,88.432,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558865409,54.14647088,88.452,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558865606,62.75307264,88.451,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558865805,8.60660176,88.45,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558866000,8.60660176,88.449,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558866308,8.60660176,88.448,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558866509,8.60660176,88.447,88.386,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558866705,8.60660176,88.447,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558866910,8.60660176,88.446,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558867211,8.60660176,88.445,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558867414,8.60660176,88.444,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558867710,8.60660176,88.443,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558867909,8.60660176,88.442,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558868109,8.60660176,88.441,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558868303,8.60660176,88.44,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558868610,8.60660176,88.439,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558868809,8.60660176,88.438,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558869005,64.32977088,88.449,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558869204,62.75518063,88.448,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558869405,8.60870975,88.447,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558869601,10.1838,88.445,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558869806,62.75518063,88.444,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558870110,62.75518063,88.443,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558870409,54.14647088,88.44,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558870598,54.14647088,88.438,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558870805,62.75518063,88.437,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558871005,62.75518063,88.436,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558871204,62.75518063,88.435,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558871402,54.14647088,88.435,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558872008,8.6092454,88.434,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558872313,54.14647088,88.435,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558872809,62.75552651,88.434,88.39,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558873114,54.14647088,88.432,88.376,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558873314,54.14647088,88.43,88.376,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558873613,54.14647088,88.428,88.376,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558873808,54.14647088,88.426,88.376,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558874015,54.14647088,88.424,88.376,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558874217,54.14647088,88.422,88.376,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558874415,54.14647088,88.42,88.376,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558876219,54.14647088,88.418,88.358,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558876821,54.14647088,88.416,88.358,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558877520,54.14647088,88.414,88.358,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558877718,54.14647088,88.414,88.361,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558878520,54.14647088,88.412,88.361,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558880222,54.14647088,88.41,88.361,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558882017,54.14647088,88.422,88.363,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558883223,54.14647088,88.42,88.363,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558883824,54.14647088,88.418,88.365,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558884027,54.14647088,88.416,88.365,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558884323,62.95732406,88.416,88.365,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558884524,54.14647088,88.416,88.365,59.59343689]
["bitfinex-derivatives","SOLF0:USTF0",1770558884724,54.14647088,88.416,88.368,66.3944405]
["bitfinex-derivatives","SOLF0:USTF0",1770558885114,59.8159117,88.414,88.368,66.3944405]
["bitfinex-derivatives","SOLF0:USTF0",1770558885423,68.62676488,88.414,88.368,66.3944405]
["bitfinex-derivatives","SOLF0:USTF0",1770558885618,59.8159117,88.414,88.368,66.3944405]
["bitfinex-derivatives","SOLF0:USTF0",1770558889028,59.8159117,88.414,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770558890922,59.8159117,88.414,88.377,66.3934405]
["bitfinex-derivatives","SOLF0:USTF0",1770558898427,59.8159117,88.425,88.388,66.3921405]
["bitfinex-derivatives","SOLF0:USTF0",1770558899738,59.8159117,88.425,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770558901940,59.8159117,88.423,88.384,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770558902140,59.8159117,88.423,88.333,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558902340,59.8159117,88.421,88.333,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558902740,59.8159117,88.421,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770558904240,8.80085845,88.42,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770558904442,59.8159117,88.421,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770558904641,8.80556108,88.42,88.38,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558904841,59.8159117,88.421,88.38,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558905041,59.8159117,88.419,88.38,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558905746,59.8159117,88.419,88.289,27.923111]
["bitfinex-derivatives","SOLF0:USTF0",1770558905747,8.80555922,88.444,88.4,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558906039,59.8159117,88.45,88.4,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558906245,59.8159117,88.448,88.4,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558906639,59.8159117,88.448,88.405,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770558907548,59.8159117,88.446,88.4,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558907849,59.8159117,88.444,88.4,56.2019405]
["bitfinex-derivatives","SOLF0:USTF0",1770558915756,8.80555922,88.443,88.402,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558915953,8.80555922,88.442,88.402,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558916154,59.8159117,88.444,88.402,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558917751,59.8159117,88.444,88.404,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558921354,8.75312278,88.453,88.404,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558921558,8.75312278,88.452,88.404,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558921857,65.33069928,88.451,88.404,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558922053,8.75312278,88.45,88.406,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770558922360,56.5775765,88.459,88.407,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558922560,65.32534471,88.458,88.407,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558922858,56.5775765,88.456,88.407,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558923058,56.5775765,88.454,88.41,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558923254,65.32534471,88.454,88.41,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558923451,56.5775765,88.454,88.41,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558925567,6.821e-05,88.458,88.41,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558925755,56.5775765,88.479,88.41,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558926263,56.5775765,88.479,88.424,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770558926656,56.5775765,88.479,88.424,68.41017908]
["bitfinex-derivatives","SOLF0:USTF0",1770558928564,56.5775765,88.494,88.434,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558929062,56.5775765,88.494,88.438,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558929360,56.5775765,88.494,88.427,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558930861,56.5775765,88.494,88.436,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558932763,56.5775765,88.494,88.439,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558933759,56.5775765,88.494,88.447,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558934266,1.96743555,88.515,88.447,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558934267,56.5775765,88.514,88.447,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558935766,56.5775765,88.514,88.453,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558938262,56.5775765,88.514,88.455,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558939869,56.5775765,88.514,88.458,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558942866,56.5775765,88.511,88.458,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558943073,56.5775765,88.511,88.445,58.22407908]
["bitfinex-derivatives","SOLF0:USTF0",1770558946176,58.72184375,88.498,88.433,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558947175,58.72184375,88.493,88.419,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558948377,58.72184375,88.491,88.419,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558948671,10.1801,88.476,88.419,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558948876,58.72184375,88.475,88.419,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558950177,58.72184375,88.469,88.407,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558950979,58.72184375,88.466,88.407,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558951178,58.72184375,88.464,88.407,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558951578,58.72184375,88.459,88.407,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558952077,58.72184375,88.459,88.378,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558952475,58.72184375,88.456,88.383,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558953670,58.72184375,88.452,88.383,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558954478,58.72184375,88.449,88.383,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558955577,10.1836,88.446,88.383,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558955777,68.90544375,88.446,88.383,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558959678,10.1836,88.446,88.383,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558960583,58.72184375,88.458,88.383,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558963073,58.72184375,88.458,88.385,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558964682,58.72184375,88.458,88.387,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770558964983,58.72184375,88.458,88.388,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558965382,58.72184375,88.458,88.341,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1770558965383,58.72184375,88.458,88.391,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558966787,58.72184375,88.458,88.397,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558967285,58.72184375,88.456,88.386,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558967484,58.72184375,88.454,88.386,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558967789,58.72184375,88.452,88.386,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558969681,58.72184375,88.452,88.388,68.87753438]
["bitfinex-derivatives","SOLF0:USTF0",1770558971184,58.72184375,88.452,88.4,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558974293,14.09070718,88.491,88.4,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558974294,58.34238273,88.472,88.4,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558976595,58.6114539,88.47,88.4,58.68733438]
["bitfinex-derivatives","SOLF0:USTF0",1770558977990,58.6114539,88.47,88.402,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558978597,58.6114539,88.468,88.402,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558979786,58.6114539,88.466,88.402,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558980699,58.6114539,88.462,88.402,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558981900,58.6114539,88.458,88.402,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558983096,58.6114539,88.458,88.403,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770558983400,14.09070718,88.503,88.338,20.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770558983401,10.181,88.469,88.404,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558984702,10.181,88.469,88.405,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770558984896,10.181,88.469,88.406,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558988304,58.6114539,88.478,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558988495,8.71931441,88.477,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558988694,10.51710272,88.495,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558988695,67.33076831,88.476,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558989005,58.6114539,88.474,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558989210,58.6114539,88.472,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558989503,58.6114539,88.47,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558989707,58.6114539,88.468,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558989906,58.6114539,88.466,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558990104,10.51710272,88.474,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558990105,58.6114539,88.464,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558990307,58.6114539,88.462,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558990506,58.6114539,88.46,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558990707,58.6114539,88.458,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558990900,58.6114539,88.456,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558991098,58.6114539,88.454,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558991300,58.6114539,88.452,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558991595,8.71931441,88.451,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558991799,8.71931441,88.45,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558992000,58.6114539,88.452,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558992210,8.7319276,88.451,88.413,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558992409,58.6114539,88.449,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558992709,58.6114539,88.447,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558992908,58.6114539,88.445,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558993108,67.3433815,88.444,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558993308,67.3433815,88.443,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558993607,67.3433815,88.442,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558993808,8.7319276,88.441,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558994108,58.6114539,88.442,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558994408,8.73461081,88.441,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558994711,58.6114539,88.442,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558994904,8.73487098,88.441,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558995104,58.6114539,88.442,88.393,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558995600,58.6114539,88.442,88.392,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770558995601,58.6114539,88.457,88.397,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558995806,8.73487098,88.456,88.397,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558996111,8.73487098,88.455,88.397,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558996413,58.6114539,88.457,88.397,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558996601,8.73300476,88.456,88.397,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558996804,8.73477995,88.455,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558997006,58.6114539,88.457,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558997215,8.73477995,88.456,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558997511,58.6114539,88.457,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558997812,8.73461573,88.456,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558998013,8.73461573,88.455,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558998213,58.6114539,88.457,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558998414,8.73458107,88.456,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558998617,8.73458107,88.455,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558998915,58.6114539,88.457,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770558999109,58.6114539,88.455,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559000010,58.6114539,88.451,88.399,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559000610,58.6114539,88.451,88.403,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559001516,58.6114539,88.475,88.406,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559001812,58.6114539,88.473,88.406,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559002013,58.6114539,88.471,88.406,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559002203,58.6114539,88.469,88.406,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559002410,67.34568973,88.468,88.406,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559002614,67.34568973,88.467,88.406,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559002816,8.73423583,88.466,88.412,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559003015,8.73423583,88.465,88.412,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559003318,8.73423583,88.464,88.412,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559003613,8.73423583,88.463,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770559003814,8.73423583,88.462,88.414,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559004015,58.6114539,88.467,88.414,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559004221,8.73367429,88.466,88.414,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559004416,8.73367429,88.465,88.414,56.69738271]
["bitfinex-derivatives","SOLF0:USTF0",1770559004716,8.73367429,88.465,88.355,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1770559004717,8.73367429,88.464,88.417,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559005015,8.73247206,88.482,88.417,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559005217,8.73247206,88.481,88.417,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559005417,8.73247206,88.48,88.417,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559005618,8.73247206,88.479,88.417,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559005819,8.73247206,88.478,88.428,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559006017,8.73026945,88.477,88.428,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559006314,58.90105335,88.487,88.428,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559006515,67.62988643,88.486,88.428,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559006719,10.51710272,88.47,88.366,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1770559006907,58.90105335,88.434,88.297,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559007110,58.90105335,88.417,88.297,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559007408,158.418,88.443,88.297,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559007409,58.90105335,88.401,88.297,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559007715,58.90105335,88.399,88.297,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559008022,58.90105335,88.397,88.3,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559008217,67.62988643,88.397,88.3,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559008412,58.90105335,88.397,88.3,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559008614,58.90105335,88.395,88.304,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559008912,58.90105335,88.393,88.304,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559009113,58.90105335,88.391,88.304,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559009314,58.90105335,88.389,88.304,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559009516,58.90105335,88.387,88.304,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559009820,58.90105335,88.377,88.304,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559014311,58.90105335,88.375,88.279,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559015118,58.90105335,88.35,88.279,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559015309,58.90105335,88.35,88.261,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559015511,58.90105335,88.346,88.261,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559016727,58.90105335,88.346,88.263,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559017316,58.90105335,88.346,88.267,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559017722,10.1925,88.369,88.267,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559018027,58.90105335,88.368,88.284,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559019623,10.1928,88.367,88.285,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770559019825,58.90105335,88.366,88.286,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559020727,58.90105335,88.382,88.303,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559021721,58.90105335,88.382,88.305,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559022024,58.90105335,88.398,88.305,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559022624,58.90105335,88.398,88.332,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559023823,58.90105335,88.398,88.336,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559027330,58.90105335,88.398,88.34,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559027533,58.90105335,88.416,88.34,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559028236,58.90105335,88.416,88.352,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559029636,58.90105335,88.416,88.358,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559031139,58.90105335,88.416,88.361,56.10688366]
["bitfinex-derivatives","SOLF0:USTF0",1770559031533,58.90105335,88.416,88.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770559031534,58.90105335,88.444,88.391,66.29678366]
["bitfinex-derivatives","SOLF0:USTF0",1770559035041,58.90105335,88.444,88.404,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770559037844,55.84507065,88.471,88.404,66.47362055]
["bitfinex-derivatives","SOLF0:USTF0",1770559038047,55.84507065,88.469,88.404,66.47362055]
["bitfinex-derivatives","SOLF0:USTF0",1770559038450,55.84507065,88.469,88.415,66.47242055]
["bitfinex-derivatives","SOLF0:USTF0",1770559039847,55.84507065,88.469,88.426,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559040549,55.84507065,88.469,88.412,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770559040752,55.84507065,88.469,88.411,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559044643,55.84507065,88.466,88.384,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559046360,55.84507065,88.486,88.416,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559047049,55.84507065,88.486,88.419,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559048857,55.84507065,88.486,88.421,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559050157,55.84507065,88.483,88.421,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559052458,55.84507065,88.481,88.421,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559052758,55.84507065,88.479,88.421,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559056263,55.84507065,88.477,88.421,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559056554,55.84507065,88.475,88.421,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559056749,55.84507065,88.473,88.421,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559057262,55.84507065,88.473,88.409,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770559057456,55.84507065,88.473,88.409,66.47312055]
["bitfinex-derivatives","SOLF0:USTF0",1770559058257,55.84507065,88.473,88.421,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559059861,55.84507065,88.473,88.423,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559060763,55.84507065,88.489,88.431,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559060962,55.84507065,88.499,88.431,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559061361,55.84507065,88.497,88.431,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559061967,55.84507065,88.497,88.433,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559062266,8.72883308,88.496,88.433,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559062467,8.72883308,88.495,88.433,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559062660,8.72883308,88.494,88.436,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559062862,8.72883308,88.5,88.436,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559063063,55.84507065,88.511,88.436,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559063267,9.051345,88.5,88.446,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559063466,55.84507065,88.511,88.446,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559063666,9.051345,88.5,88.446,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559063868,55.84507065,88.511,88.446,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559064364,9.07950244,88.5,88.446,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559064560,9.07950244,88.499,88.461,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770559064763,9.07950244,88.498,88.462,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559064963,66.36217337,88.525,88.462,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559065167,49.94964668,88.523,88.462,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559065357,49.94964668,88.521,88.462,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559065562,59.02236294,88.52,88.462,56.28532055]
["bitfinex-derivatives","SOLF0:USTF0",1770559065762,9.07271626,88.519,88.465,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559065967,9.07271626,88.518,88.465,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559066168,9.07271626,88.517,88.465,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559066365,9.07271626,88.516,88.465,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559066662,9.07271626,88.515,88.467,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559066864,9.07271626,88.514,88.467,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559067178,49.94964668,88.52,88.467,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559067179,9.07271626,88.513,88.467,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559067469,9.07271626,88.512,88.467,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559067657,49.94964668,88.52,88.409,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559067658,9.07271626,88.511,88.469,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559067856,49.94964668,88.52,88.469,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559068069,9.05805648,88.519,88.471,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559068258,49.94964668,88.537,88.471,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559068463,9.05025246,88.536,88.471,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559068771,9.05025246,88.535,88.481,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559068972,9.05025246,88.534,88.481,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559069170,9.05025246,88.533,88.481,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559069366,49.94964668,88.537,88.481,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559069367,9.05025246,88.532,88.482,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770559069566,9.05025246,88.531,88.483,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559069773,49.94964668,88.537,88.483,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559069961,9.04459313,88.536,88.483,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559070167,9.04459313,88.536,88.344,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770559070168,49.94964668,88.551,88.486,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559070369,9.03669544,88.55,88.486,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559070571,9.03669544,88.549,88.486,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559070866,9.03669544,88.548,88.486,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559071070,9.03669544,88.547,88.486,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559071274,58.98634212,88.55,88.486,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559071563,58.98634212,88.549,88.495,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559071760,49.94964668,88.547,88.495,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559071975,49.94964668,88.545,88.495,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559072173,49.94964668,88.543,88.495,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559072375,49.94964668,88.541,88.482,59.82880815]
["bitfinex-derivatives","SOLF0:USTF0",1770559072574,49.94964668,88.539,88.482,59.82880815]
["bitfinex-derivatives","SOLF0:USTF0",1770559072777,49.94964668,88.537,88.482,59.82880815]
["bitfinex-derivatives","SOLF0:USTF0",1770559073674,49.94964668,88.535,88.482,59.82880815]
["bitfinex-derivatives","SOLF0:USTF0",1770559073980,49.94964668,88.533,88.482,59.82880815]
["bitfinex-derivatives","SOLF0:USTF0",1770559074172,49.94964668,88.531,88.482,59.82880815]
["bitfinex-derivatives","SOLF0:USTF0",1770559075374,1.96637943,88.555,88.482,59.82880815]
["bitfinex-derivatives","SOLF0:USTF0",1770559075375,9.02117209,88.552,88.482,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559075581,49.94964668,88.56,88.482,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559075784,49.94964668,88.572,88.482,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559076076,49.94964668,88.572,88.46,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559076581,49.94964668,88.57,88.493,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770559077178,1.96575741,88.588,88.493,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770559077179,49.94964668,88.567,88.493,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770559077773,49.94964668,88.567,88.493,59.82760815]
["bitfinex-derivatives","SOLF0:USTF0",1770559078882,49.94964668,88.567,88.426,20.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770559078883,49.94964668,88.567,88.504,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559079275,49.94964668,88.587,88.52,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559080682,49.94964668,88.587,88.523,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770559080872,49.94964668,88.587,88.466,158.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770559081069,49.94964668,88.587,88.471,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559081276,49.94964668,88.587,88.472,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559081872,49.94964668,88.58,88.511,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1770559082777,49.94964668,88.578,88.5,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770559082981,49.94964668,88.578,88.5,59.82690815]
["bitfinex-derivatives","SOLF0:USTF0",1770559083679,10.1687,88.576,88.5,59.82690815]
["bitfinex-derivatives","SOLF0:USTF0",1770559083880,49.94964668,88.575,88.5,59.82690815]
["bitfinex-derivatives","SOLF0:USTF0",1770559085388,49.94964668,88.559,88.473,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559086282,49.94964668,88.559,88.49,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559087381,49.94964668,88.546,88.477,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770559087683,49.94964668,88.546,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559090880,49.94964668,88.544,88.477,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559091779,49.94964668,88.542,88.477,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559092783,60.12274668,88.538,88.477,49.64950815]
["bitfinex-derivatives","SOLF0:USTF0",1770559093888,49.94964668,88.538,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559105398,8.80889843,88.537,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559105890,59.87485726,88.537,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559106204,10.1718,88.549,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559106205,59.87485726,88.536,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559106392,8.80889843,88.535,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559106592,8.80889843,88.534,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559106794,8.87936779,88.533,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559107097,8.87936779,88.532,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559107289,8.87936779,88.531,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559107489,8.87936779,88.53,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559107689,8.87936779,88.529,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559108003,8.87936779,88.528,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559108202,8.87936779,88.527,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559108392,8.87936779,88.526,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559108701,8.87936779,88.525,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559108890,51.06595883,88.536,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559109091,8.88864521,88.535,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559109287,8.88864521,88.534,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559109493,8.88864521,88.533,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559109694,8.88864521,88.532,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559109894,8.88864521,88.531,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559110096,8.88864521,88.53,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559110294,8.88864521,88.529,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559110502,8.88864521,88.528,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559110799,8.88864521,88.527,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559110998,51.06595883,88.536,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559110999,8.88864521,88.526,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559111202,51.06595883,88.536,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559111393,8.89572235,88.535,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559111593,8.89572235,88.534,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559111798,8.89572235,88.533,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559112004,8.89572235,88.532,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559112197,8.89572235,88.531,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559112402,51.06595883,88.534,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559112403,8.89572235,88.53,88.477,59.82940815]
["bitfinex-derivatives","SOLF0:USTF0",1770559112704,8.89572235,88.529,88.486,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559112898,8.89572235,88.528,88.486,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559113199,8.89572235,88.527,88.486,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559113500,8.89572235,88.526,88.486,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559113702,8.89572235,88.525,88.49,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559113898,8.89572235,88.524,88.49,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559114098,8.89572235,88.523,88.49,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559114400,51.06595883,88.534,88.49,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559114596,51.06595883,88.532,88.48,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770559114797,51.06595883,88.53,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559114995,51.06595883,88.528,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559115303,51.06595883,88.526,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559115500,51.06595883,88.524,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559115700,8.89847826,88.523,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559115901,8.89847826,88.522,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559116103,8.89847826,88.521,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559116305,8.89847826,88.52,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559116505,8.89847826,88.519,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559116705,8.89847826,88.518,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559116998,8.89847826,88.517,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559117198,8.89847826,88.516,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559117505,51.06595883,88.524,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559117707,8.91851797,88.523,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559118003,8.91851797,88.522,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559118303,8.91851797,88.521,88.48,59.47746303]
["bitfinex-derivatives","SOLF0:USTF0",1770559118602,8.91851797,88.521,88.425,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559118603,59.9844768,88.52,88.469,59.47876303]
["bitfinex-derivatives","SOLF0:USTF0",1770559118800,51.06595883,88.518,88.469,59.47876303]
["bitfinex-derivatives","SOLF0:USTF0",1770559119000,51.06595883,88.516,88.469,59.47876303]
["bitfinex-derivatives","SOLF0:USTF0",1770559119196,8.91851797,88.515,88.469,59.47876303]
["bitfinex-derivatives","SOLF0:USTF0",1770559119400,8.91851797,88.514,88.469,59.47876303]
["bitfinex-derivatives","SOLF0:USTF0",1770559119605,8.91851797,88.513,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559119797,51.06595883,88.53,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559119999,8.91716423,88.529,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559120199,51.06595883,88.53,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559120200,8.91716423,88.528,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559120401,8.91716423,88.527,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559120601,8.91716423,88.526,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559120806,8.91716423,88.525,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559121001,8.91716423,88.524,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559121198,8.91716423,88.523,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559121402,8.91716423,88.522,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559121604,8.91716423,88.521,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559121804,8.91716423,88.52,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559122005,8.91716423,88.519,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559122201,8.91716423,88.518,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559122403,8.91550077,88.517,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559122602,51.06595883,88.528,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559122804,51.06595883,88.526,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559123004,8.91550077,88.525,88.478,59.47776303]
["bitfinex-derivatives","SOLF0:USTF0",1770559123202,51.06595883,88.522,88.449,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559123403,59.9814596,88.521,88.449,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559123602,8.91550077,88.52,88.449,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559123805,8.91550077,88.519,88.449,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559124001,8.91550077,88.518,88.449,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559124306,8.91550077,88.517,88.449,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559124505,59.9814596,88.516,88.449,49.29786303]
["bitfinex-derivatives","SOLF0:USTF0",1770559124705,59.9814596,88.515,88.462,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770559124902,44.49446978,88.513,88.463,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559125105,44.49446978,88.511,88.463,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559125297,44.49446978,88.509,88.463,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559125501,44.49446978,88.507,88.463,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559125697,44.49446978,88.505,88.463,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559125900,53.40997055,88.504,88.463,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559126209,44.49446978,88.502,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559126411,44.49446978,88.5,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559126708,44.49446978,88.498,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559127009,53.40997055,88.497,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559127205,53.40997055,88.496,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559127405,44.49446978,88.494,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559127705,44.49446978,88.492,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559128016,44.49446978,88.49,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559128211,44.49446978,88.488,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559128502,44.49446978,88.486,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559128708,44.49446978,88.484,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559128910,53.40997055,88.484,88.44,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559129105,44.49446978,88.482,88.415,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559129804,44.49446978,88.482,88.418,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559130905,8.91550077,88.509,88.434,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559131103,44.49446978,88.507,88.434,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559132500,44.49446978,88.505,88.434,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559132808,44.49446978,88.503,88.437,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559133011,44.49446978,88.501,88.437,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559133208,53.40997055,88.5,88.448,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770559133506,44.49446978,88.51,88.449,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559133710,53.40997055,88.509,88.449,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559133906,53.40997055,88.508,88.449,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559134107,8.91550077,88.507,88.456,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559134312,8.91550077,88.506,88.456,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559134510,8.91550077,88.505,88.456,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559134711,8.91550077,88.504,88.456,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559135007,53.40997055,88.503,88.456,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559135306,53.40997055,88.502,88.456,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559135613,8.91550077,88.501,88.456,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559135908,53.40997055,88.5,88.433,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559136112,44.49446978,88.498,88.433,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559136307,44.49446978,88.496,88.433,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559136509,44.49446978,88.509,88.439,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559136704,8.91550077,88.508,88.439,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559136903,8.91550077,88.507,88.439,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559137114,8.91550077,88.506,88.439,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559137309,8.91550077,88.505,88.439,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559137514,8.91550077,88.508,88.439,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559137709,44.49446978,88.523,88.452,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559137914,8.91550077,88.522,88.452,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559138111,8.91550077,88.521,88.452,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559138310,44.49446978,88.523,88.452,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559138810,8.91550077,88.534,88.452,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559139008,53.40997055,88.533,88.452,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559139203,8.91550077,88.532,88.452,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559139410,8.91550077,88.531,88.452,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559139608,8.91550077,88.53,88.452,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559139809,8.91550077,88.53,88.413,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559139810,8.91550077,88.529,88.469,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559140010,8.91550077,88.528,88.469,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559140207,8.91550077,88.527,88.482,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770559140411,44.49446978,88.533,88.483,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559144228,44.49446978,88.531,88.468,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559144430,44.49446978,88.529,88.468,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559144631,44.49446978,88.527,88.468,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559144930,44.49446978,88.525,88.468,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559145128,44.49446978,88.523,88.468,45.44728479]
["bitfinex-derivatives","SOLF0:USTF0",1770559145832,44.49446978,88.523,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559146834,44.49446978,88.521,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559148037,8.98400221,88.52,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559148235,44.49446978,88.521,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559148437,8.98411848,88.52,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559148632,44.49446978,88.521,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559148838,53.47858826,88.52,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559149039,44.49446978,88.52,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559152945,8.98743002,88.519,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559153144,44.49446978,88.52,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559153346,8.98780895,88.519,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559153539,53.48227873,88.518,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559153741,44.49446978,88.518,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559157243,44.50336688,88.516,88.471,55.62798479]
["bitfinex-derivatives","SOLF0:USTF0",1770559157444,44.50336688,88.514,88.471,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770559157641,44.50336688,88.512,88.471,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770559157841,10.1743,88.527,88.471,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770559157842,44.50336688,88.51,88.471,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770559158037,44.50336688,88.508,88.471,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770559158242,8.99308316,88.507,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559158444,44.50336688,88.508,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559158647,8.99573017,88.507,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559158845,44.50336688,88.518,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559159149,44.50336688,88.516,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559159349,53.49853619,88.515,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559159548,8.99516931,88.514,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559159749,8.99516931,88.513,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559159948,8.99516931,88.512,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559160150,8.99516931,88.511,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559160348,8.99516931,88.51,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559160549,44.50336688,88.515,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559160750,44.50336688,88.513,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559160950,8.99741672,88.512,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559161147,44.50336688,88.51,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559161348,8.99803429,88.509,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559161650,44.50336688,88.51,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559161948,8.99803429,88.509,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559162148,44.50336688,88.51,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559162346,44.50336688,88.523,88.471,51.71370382]
["bitfinex-derivatives","SOLF0:USTF0",1770559162648,8.99825507,88.522,88.48,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559162849,8.99825507,88.521,88.48,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559163151,8.99825507,88.52,88.48,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559163344,8.99825507,88.519,88.48,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559163548,44.50336688,88.523,88.48,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559163849,8.99777604,88.522,88.482,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559164047,8.99777604,88.521,88.482,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559164245,44.50336688,88.523,88.482,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559164444,8.99723038,88.522,88.482,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559164640,8.99723038,88.521,88.482,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559164839,44.50336688,88.543,88.485,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559165046,44.50336688,88.541,88.485,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559165343,44.50336688,88.539,88.485,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559165548,44.50336688,88.537,88.485,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559165750,44.50336688,88.535,88.488,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559165950,53.5002865,88.534,88.488,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559166145,8.99691962,88.533,88.488,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559166343,8.99691962,88.532,88.488,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559166547,8.99691962,88.531,88.488,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559166850,8.99691962,88.53,88.488,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559167145,10.1721,88.547,88.492,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559167146,44.50336688,88.547,88.492,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559167345,8.9947354,88.546,88.492,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559167540,8.9947354,88.545,88.504,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559167747,8.9947354,88.558,88.504,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559167947,8.9947354,88.557,88.504,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559168145,8.9947354,88.556,88.504,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559168345,8.9947354,88.555,88.504,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559168545,8.9947354,88.554,88.504,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559168746,53.49810228,88.553,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559168946,44.50336688,88.551,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559169146,8.95945346,88.55,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559169348,44.50336688,88.551,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559173551,44.50336688,88.549,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559173751,53.45918386,88.549,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559173949,44.50336688,88.547,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559174148,8.95581698,88.546,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559174349,8.95581698,88.545,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559174655,44.50336688,88.56,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559174954,44.50336688,88.558,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559175155,44.50336688,88.556,88.508,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559175350,53.45918386,88.555,88.51,51.70910382]
["bitfinex-derivatives","SOLF0:USTF0",1770559175556,8.95581698,88.554,88.51,51.70910382]
["bitfinex-derivatives","SOLF0:USTF0",1770559175756,53.45918386,88.553,88.51,51.70910382]
["bitfinex-derivatives","SOLF0:USTF0",1770559175958,53.45918386,88.552,88.51,51.70910382]
["bitfinex-derivatives","SOLF0:USTF0",1770559176154,8.95581698,88.551,88.51,51.70910382]
["bitfinex-derivatives","SOLF0:USTF0",1770559176354,8.95581698,88.55,88.51,51.70910382]
["bitfinex-derivatives","SOLF0:USTF0",1770559176548,44.50336688,88.552,88.51,51.70910382]
["bitfinex-derivatives","SOLF0:USTF0",1770559177857,44.50336688,88.552,88.51,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559179753,53.44599277,88.57,88.51,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559179962,44.50336688,88.568,88.51,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559180154,44.50336688,88.566,88.51,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559180352,44.50336688,88.564,88.51,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559180548,8.94262589,88.563,88.51,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559180751,8.94262589,88.562,88.513,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559180955,8.94262589,88.561,88.513,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559181261,8.94262589,88.56,88.513,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559181462,44.50336688,88.563,88.513,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559181659,8.94339791,88.562,88.513,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559181859,8.94339791,88.561,88.515,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559182059,8.94339791,88.56,88.515,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559182262,8.94339791,88.559,88.515,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559182457,44.50336688,88.573,88.518,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559182653,8.9440608,88.572,88.518,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559182852,53.44742768,88.571,88.518,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559183059,44.50336688,88.569,88.518,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559183261,8.9440608,88.568,88.518,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559183563,8.9440608,88.567,88.518,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559183763,8.9440608,88.567,88.472,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559183764,8.9440608,88.566,88.524,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559183956,53.44742768,88.568,88.524,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559184152,8.9440608,88.567,88.524,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559184451,44.50336688,88.568,88.524,41.53300382]
["bitfinex-derivatives","SOLF0:USTF0",1770559185864,44.50336688,88.568,88.527,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770559186363,38.98319899,88.58,88.528,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559186563,8.9440608,88.579,88.528,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559186760,47.92725979,88.578,88.528,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559187066,38.98319899,88.576,88.528,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559190760,38.98319899,88.576,88.517,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770559190960,38.98319899,88.574,88.517,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770559191165,38.98319899,88.572,88.52,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559192572,38.98319899,88.57,88.52,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559192872,38.98319899,88.568,88.52,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559193071,38.98319899,88.566,88.52,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559193673,38.98319899,88.564,88.519,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770559193973,38.98319899,88.562,88.519,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770559194873,38.98319899,88.562,88.519,49.18172118]
["bitfinex-derivatives","SOLF0:USTF0",1770559195072,38.98319899,88.562,88.52,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559195370,38.98319899,88.577,88.527,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559195570,38.98319899,88.575,88.527,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559195875,47.92725979,88.574,88.527,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559196176,38.98319899,88.574,88.527,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559196574,38.98319899,88.574,88.472,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559196575,38.98319899,88.601,88.555,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559198079,38.98319899,88.601,88.478,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559198281,38.98319899,88.589,88.515,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559199783,38.98319899,88.589,88.524,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559200377,38.98319899,88.589,88.54,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559200580,38.98319899,88.614,88.54,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559202984,38.98319899,88.614,88.57,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559203286,41.44541056,88.684,88.57,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559203287,39.46656758,88.622,88.57,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559203794,0.48336859,88.622,88.576,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559204274,39.46656758,88.622,88.526,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559204473,39.46656758,88.622,88.565,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559204884,39.46656758,88.622,88.581,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1770559205085,39.46656758,88.622,88.582,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559205990,39.46656758,88.622,88.569,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559207694,39.46656758,88.622,88.57,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770559207896,39.46656758,88.622,88.569,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559209489,38.98319899,88.65,88.583,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559210791,38.98319899,88.646,88.57,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559210998,38.98319899,88.644,88.57,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559211294,47.72918196,88.644,88.57,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559211495,38.98319899,88.644,88.57,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559211700,38.98319899,88.642,88.572,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770559211898,38.98319899,88.64,88.573,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559212098,38.98319899,88.653,88.573,39.00652118]
["bitfinex-derivatives","SOLF0:USTF0",1770559213994,38.98319899,88.65,88.584,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770559214191,38.98319899,88.648,88.584,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770559214396,47.72918196,88.648,88.584,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770559214702,38.98319899,88.648,88.584,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770559215200,47.72918196,88.648,88.584,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770559215401,38.98319899,88.648,88.584,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770559215597,38.98319899,88.648,88.574,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559215800,38.41214365,88.646,88.574,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559216100,38.41214365,88.644,88.574,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559216402,47.15812662,88.644,88.574,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559216604,38.41214365,88.61,88.55,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559217202,38.41214365,88.603,88.536,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559217998,38.41214365,88.603,88.539,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559218203,10.1645,88.613,88.539,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559218600,48.57664365,88.613,88.539,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559218790,8.74598297,88.635,88.555,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559218995,38.41214365,88.634,88.555,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559219303,38.41214365,88.66,88.555,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559219705,157.9418,88.71,88.527,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559219706,38.41214365,88.649,88.577,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559220306,38.41214365,88.649,88.583,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559221005,38.41214365,88.647,88.583,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559222704,38.41214365,88.644,88.583,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559231412,38.41214365,88.644,88.512,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770559231413,38.41214365,88.638,88.562,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559232501,38.41214365,88.638,88.565,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770559232502,10.162,88.635,88.565,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770559232811,38.41214365,88.634,88.566,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559233712,38.41214365,88.631,88.566,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559234108,38.41214365,88.631,88.551,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559234705,10.165,88.608,88.551,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559234908,37.70498311,88.607,88.532,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559235512,37.70483044,88.602,88.532,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559236213,38.41214365,88.585,88.532,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559237115,38.41214365,88.583,88.532,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559239319,38.41214365,88.577,88.517,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559240922,158.0875,88.628,88.517,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559240923,34.86666173,88.589,88.517,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559242321,35.99273741,88.582,88.517,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559242815,35.92706887,88.58,88.458,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559243015,35.92706887,88.578,88.459,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559243221,35.92706887,88.576,88.459,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559243416,35.92706887,88.574,88.459,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559243622,35.92706887,88.572,88.459,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559243823,35.86138829,88.537,88.459,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559244717,34.34517258,88.535,88.459,40.61452368]
["bitfinex-derivatives","SOLF0:USTF0",1770559245328,8.74598297,88.561,88.429,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559245329,34.29674775,88.526,88.429,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559245929,34.81550075,88.505,88.429,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559246726,34.81550075,88.488,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559248433,34.85262692,88.482,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559249524,34.79277498,88.48,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559250336,35.14754971,88.472,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559252630,34.32461386,88.466,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559254926,33.57739099,88.464,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559255128,33.57926946,88.524,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559255323,10.1796,88.481,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559256032,44.18379423,88.481,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559256231,10.1803,88.475,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559257828,33.89591007,88.474,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559259535,10.1806,88.472,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559260635,10.1794,88.483,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559261030,31.81932529,88.482,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559261539,31.81932529,88.473,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559262941,10.1813,88.466,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559264031,31.81932529,88.473,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559265834,10.1806,88.472,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559266138,42.46442903,88.472,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559267530,10.1794,88.483,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559268138,10.1804,88.474,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559268340,31.7924605,88.537,88.414,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559269445,41.9230785,88.503,88.427,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559269652,31.6978837,88.557,88.427,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559270646,32.70189216,88.503,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559272638,42.87899216,88.503,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559272839,32.70189216,88.503,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559273743,42.32315329,88.493,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559274244,32.15305712,88.492,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559275449,10.1782,88.493,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559276142,10.177,88.503,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559276541,41.97853169,88.503,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559276743,31.80153169,88.502,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559277350,10.1777,88.497,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559279347,31.93770759,88.494,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559280849,10.1784,88.492,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559283042,14.09070718,88.542,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559283043,10.1772,88.502,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559284442,8.63418384,88.525,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559284443,10.1792,88.485,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559284644,31.69876392,88.484,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559284852,8.63418384,88.5,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559284853,8.63418384,88.499,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559285064,31.65917567,88.5,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559286256,10.1777,88.497,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559286457,8.63418384,88.496,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559286658,8.63418384,88.495,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559286846,8.63418384,88.494,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559287158,8.63418384,88.493,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559287358,8.78841624,88.492,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559287551,10.1776,88.498,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559287748,8.78853446,88.497,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559287957,8.78853446,88.496,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559288161,8.78853446,88.495,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559288352,8.78853446,88.494,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559288553,8.78853446,88.493,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559288757,8.78853446,88.492,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559288951,10.1776,88.498,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559289151,10.1779,88.496,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559289455,8.79487968,88.495,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559289655,8.79487968,88.494,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559289859,8.79487968,88.493,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559290159,8.79487968,88.492,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559290356,31.65917567,88.5,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559290552,8.79895983,88.499,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559290757,10.1782,88.493,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559290960,8.79895983,88.492,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559291160,10.1782,88.493,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559291367,31.0061776,88.489,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559291553,8.79915888,88.488,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559291861,31.0061776,88.489,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559292062,8.79908831,88.488,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559292261,31.0061776,88.489,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559292561,8.79882469,88.488,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559292764,31.0061776,88.489,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559292958,8.79882469,88.488,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559293262,30.80581071,88.504,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559293557,8.79836648,88.503,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559293754,8.79836648,88.502,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559293956,8.79836648,88.501,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559294151,8.79836648,88.5,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559294361,8.79836648,88.499,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559294660,8.79836648,88.498,88.442,37.91711759]
["bitfinex-derivatives","SOLF0:USTF0",1770559294856,8.79694809,88.509,88.445,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559295056,8.79694809,88.531,88.445,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559295263,8.79694809,88.53,88.445,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559295467,8.79694809,88.529,88.445,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559295759,8.79694809,88.529,88.444,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559295760,8.79694809,88.528,88.464,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559295960,8.79694809,88.527,88.464,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559296159,8.79694809,88.526,88.464,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559296361,8.79694809,88.525,88.464,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559296558,30.98480461,88.534,88.464,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559296760,30.96167335,88.532,88.468,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559296961,39.75236596,88.531,88.468,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559297259,8.79069261,88.53,88.468,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559297564,30.96167335,88.531,88.405,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770559297565,30.9631349,88.528,88.47,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559297758,8.79069261,88.527,88.47,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559297960,30.9631349,88.528,88.47,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559298351,30.58852189,88.526,88.47,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559298557,30.58852189,88.524,88.47,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559298761,30.55463091,88.522,88.47,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559299057,30.55463091,88.52,88.457,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559299262,30.55620629,88.518,88.457,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559299564,30.55620629,88.516,88.46,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559300654,30.55620629,88.516,88.462,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559302658,30.10711641,88.514,88.45,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1770559302857,30.07482039,88.512,88.404,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559303165,30.07646897,88.51,88.408,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559303364,30.07646897,88.508,88.412,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559303560,30.07646897,88.506,88.414,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770559303760,30.04440292,88.504,88.441,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559303964,30.04440292,88.502,88.441,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559304163,8.76263045,88.501,88.441,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559304460,8.76263045,88.5,88.441,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559304663,8.76263045,88.499,88.441,37.23716844]
["bitfinex-derivatives","SOLF0:USTF0",1770559304857,8.76263045,88.498,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559305058,30.11504819,88.5,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559305257,30.11504819,88.498,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559305454,30.11504819,88.496,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559305664,30.11504819,88.494,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559305966,30.08301574,88.492,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559306167,30.47992025,88.49,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559306368,30.47992025,88.488,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559306661,30.47992025,88.486,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559306873,39.2425507,88.486,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559307060,30.47992025,88.486,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559307464,8.77180719,88.485,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559307660,30.47992025,88.486,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559307865,8.77180719,88.485,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559308070,30.47992025,88.486,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559308266,8.77187845,88.485,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559308459,8.77187845,88.484,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559308658,30.47992025,88.486,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559308863,8.77370698,88.485,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559309065,8.77370698,88.484,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559309365,29.67551606,88.501,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559309568,29.67551606,88.499,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559309763,8.7752065,88.498,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559309965,8.7752065,88.497,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559310165,8.7752065,88.496,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559310364,8.7752065,88.495,88.446,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559310561,8.7760138,88.511,88.448,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559310762,8.7760138,88.51,88.448,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559311072,8.7760138,88.509,88.448,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559311270,8.7760138,88.508,88.448,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559311472,29.96859049,88.512,88.448,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559311473,8.7760138,88.507,88.448,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559311665,8.7760138,88.506,88.448,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559311867,8.7760138,88.505,88.45,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559312068,8.7760138,88.504,88.45,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559312265,8.7760138,88.503,88.45,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559312466,8.7760138,88.502,88.45,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559312666,8.7760138,88.501,88.45,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559312867,8.7760138,88.5,88.45,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559313065,8.78038767,88.511,88.452,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559313266,8.78038767,88.51,88.452,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559313464,8.78038767,88.509,88.452,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559313668,8.78038767,88.508,88.452,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559313969,29.96859049,88.512,88.452,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559314264,8.78141076,88.511,88.452,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559314469,8.78141076,88.51,88.466,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559314667,8.78070209,88.53,88.466,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559314868,8.78070209,88.529,88.466,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559315070,29.71982703,88.546,88.466,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559315263,29.72132401,88.544,88.466,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559315466,8.77993507,88.543,88.466,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559315769,8.77993507,88.542,88.48,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559315963,8.77993507,88.541,88.48,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559316163,8.77993507,88.54,88.48,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559316364,8.77993507,88.539,88.48,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559316563,8.77993507,88.538,88.48,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559316763,8.77993507,88.537,88.48,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559316975,8.77993507,88.536,88.48,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559317171,8.77993507,88.535,88.48,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559317371,8.77993507,88.534,88.48,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559317559,8.77993507,88.533,88.482,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559317764,8.77993507,88.532,88.482,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559317969,8.77993507,88.543,88.482,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559318165,8.77993507,88.542,88.482,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559318368,8.77993507,88.541,88.482,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559318670,30.27015011,88.539,88.482,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559318869,30.24373103,88.537,88.482,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559319066,30.24488885,88.535,88.482,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559319261,30.24488885,88.534,88.482,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559319870,30.21754167,88.559,88.485,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559320072,8.77993507,88.562,88.485,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559320373,29.79632548,88.571,88.485,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559320568,29.79632548,88.569,88.497,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559320774,8.77993507,88.568,88.497,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559320970,8.77993507,88.567,88.497,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559321270,29.76617896,88.565,88.497,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559321671,29.76617896,88.585,88.504,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559321973,29.73483296,88.583,88.504,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559322377,30.53700373,88.604,88.527,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559322571,30.53700373,88.602,88.527,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559324764,30.53700373,88.602,88.548,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559325173,30.53700373,88.602,88.534,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559326773,30.53700373,88.602,88.536,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559329785,30.53700373,88.602,88.538,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559330781,30.53700373,88.602,88.537,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770559332372,30.53700373,88.602,88.537,48.04783286]
["bitfinex-derivatives","SOLF0:USTF0",1770559332795,30.53700373,88.602,88.538,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559336485,28.81148074,88.6,88.538,37.87483286]
["bitfinex-derivatives","SOLF0:USTF0",1770559336690,28.81148074,88.6,88.524,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559337283,28.78824174,88.588,88.524,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559337886,28.76383881,88.572,88.499,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559338779,14.09070718,88.617,88.499,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559338780,29.03657521,88.612,88.499,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559339683,29.01372629,88.598,88.518,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559340689,10.1668,88.593,88.518,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559340995,29.39258169,88.592,88.518,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559341795,29.37039353,88.588,88.518,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559342791,39.58014883,88.585,88.518,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559342996,29.41254883,88.584,88.518,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559346488,10.1679,88.583,88.518,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559347310,10.1679,88.583,88.408,27.56245484]
["bitfinex-derivatives","SOLF0:USTF0",1770559347311,29.20581188,88.608,88.523,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559348198,10.1652,88.606,88.531,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770559348403,28.93969657,88.605,88.532,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559349196,28.9195005,88.601,88.535,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559349400,28.9195005,88.647,88.535,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559349602,28.9195005,88.645,88.539,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559349803,28.9195005,88.645,88.542,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559350002,28.9195005,88.645,88.544,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559350202,28.9195005,88.645,88.545,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559350595,29.06370942,88.64,88.57,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770559350801,29.06370942,88.64,88.571,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559351001,29.06470195,88.664,88.571,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559351203,29.06470195,88.652,88.575,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559351906,29.04399583,88.649,88.575,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559352810,28.92836905,88.645,88.575,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559353307,10.1629,88.627,88.575,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559354509,28.65580327,88.619,88.575,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559354911,28.65580327,88.619,88.553,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559355415,28.63683404,88.617,88.553,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559357009,28.63683404,88.617,88.483,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559357010,28.57602342,88.631,88.559,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559357811,28.57602342,88.631,88.561,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559358014,28.78868073,88.653,88.561,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559358512,28.78868073,88.653,88.578,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559359307,28.78868073,88.653,88.589,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559360720,28.78868073,88.653,88.592,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559362317,31.35137865,88.651,88.592,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559362516,31.35137865,88.649,88.592,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559363222,14.09070718,88.682,88.51,20.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770559363223,31.33323301,88.644,88.57,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559363422,31.33323301,88.643,88.57,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559363818,31.33323301,88.643,88.572,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1770559364024,31.33323301,88.643,88.573,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559364420,10.1615,88.639,88.573,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559364723,29.86157236,88.638,88.573,37.15263301]
["bitfinex-derivatives","SOLF0:USTF0",1770559365522,29.82018738,88.631,88.523,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559365820,29.82018738,88.631,88.51,20.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770559365821,29.82018738,88.631,88.535,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559366417,31.3928679,88.622,88.553,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559367725,31.35884508,88.62,88.553,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559368323,31.12223598,88.617,88.554,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559369418,10.1639,88.618,88.56,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559369820,10.1626,88.629,88.56,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559370829,10.1626,88.629,88.562,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559371824,31.10566886,88.632,88.562,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559372521,31.10566886,88.632,88.567,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559373223,31.66341925,88.63,88.567,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559373427,31.66341925,88.628,88.567,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559373623,31.66341925,88.642,88.569,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559373821,8.70528765,88.652,88.569,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559374024,32.479184,88.65,88.569,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559374430,32.479184,88.613,88.546,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559375927,32.479184,88.613,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559379731,32.14085798,88.63,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559379926,32.14085798,88.63,88.551,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559380833,32.14085798,88.63,88.558,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559381231,32.14085798,88.63,88.506,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559381232,32.12462491,88.655,88.583,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559381934,32.18663419,88.653,88.568,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559382140,32.18663419,88.651,88.506,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559382343,32.18663419,88.625,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559382636,32.18663419,88.623,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559382834,32.1734157,88.621,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559383138,32.17339737,88.619,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559383339,32.17339737,88.617,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559383539,32.17339737,88.615,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559383838,32.15894192,88.61,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559384034,32.15117944,88.608,88.548,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559384237,32.15117944,88.597,88.521,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559384431,32.15117944,88.595,88.521,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559384742,32.1370249,88.611,88.521,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559385035,32.13700673,88.608,88.523,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559385233,32.13700673,88.606,88.523,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559385428,21.13261056,88.638,88.523,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559385429,10.1658,88.601,88.526,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770559385635,32.13700673,88.6,88.527,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559385836,32.12308831,88.598,88.527,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559386037,31.24974244,88.596,88.527,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559386544,31.24974244,88.596,88.531,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559386745,10.1645,88.613,88.531,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559387535,31.23587638,88.614,88.545,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559387738,10.1633,88.623,88.545,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559388444,8.70528765,88.622,88.545,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559388742,10.1633,88.623,88.553,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559389143,31.96240975,88.621,88.553,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559389445,10.1633,88.623,88.553,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559389446,40.6676974,88.62,88.553,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559389640,31.96240975,88.62,88.553,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559389838,8.70528765,88.619,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559390032,8.70528765,88.618,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559390232,8.70528765,88.617,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559390444,8.70528765,88.616,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559390639,8.70528765,88.615,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559390840,8.70528765,88.619,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559391044,8.70528765,88.618,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559391246,8.70528765,88.617,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559391539,8.70528765,88.616,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559391740,8.70528765,88.615,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559391937,8.70528765,88.614,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559392134,8.70528765,88.619,88.555,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559392336,8.70528765,88.618,88.557,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559392532,8.70528765,88.617,88.557,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559392741,8.70528765,88.616,88.557,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559392942,8.70528765,88.619,88.557,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559393136,8.70528765,88.618,88.557,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559393335,8.70528765,88.617,88.557,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559393541,8.70528765,88.616,88.557,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559393843,8.70528765,88.616,88.505,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559393844,8.70528765,88.615,88.559,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559394045,8.70528765,88.619,88.559,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559394245,8.70528765,88.618,88.559,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559394548,8.70528765,88.617,88.559,35.97605809]
["bitfinex-derivatives","SOLF0:USTF0",1770559394746,8.70528765,88.616,88.561,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559394942,8.70528765,88.615,88.561,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559395148,8.70528765,88.614,88.561,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559395353,8.70528765,88.613,88.561,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559395546,8.70528765,88.612,88.561,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559395739,8.70528765,88.611,88.564,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559395944,8.70528765,88.61,88.564,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559396247,8.70528765,88.609,88.566,45.95736526]
["bitfinex-derivatives","SOLF0:USTF0",1770559396447,31.96240975,88.62,88.567,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559396748,8.74402087,88.619,88.567,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559396949,8.74402087,88.618,88.569,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559397149,8.74402087,88.617,88.569,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559397350,8.74402087,88.616,88.569,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559397550,8.74402087,88.615,88.569,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559397751,8.74402087,88.614,88.569,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559397952,8.74402087,88.613,88.569,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559398253,8.74402087,88.612,88.569,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559398456,8.74402087,88.611,88.569,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559398755,31.53955116,88.622,88.571,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559398942,8.74446269,88.621,88.571,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559399146,8.74446269,88.62,88.571,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559399349,8.74446269,88.619,88.571,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559399549,8.74446269,88.618,88.583,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770559399751,8.74446269,88.617,88.571,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559399954,8.74446269,88.635,88.576,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559400148,8.74446269,88.634,88.576,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559400346,8.74446269,88.633,88.576,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559400543,8.74446269,88.632,88.576,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559400754,8.74446269,88.631,88.583,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559400957,8.74446269,88.63,88.583,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559401156,8.74446269,88.636,88.583,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559401460,8.74446269,88.635,88.583,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559401644,8.74446269,88.634,88.583,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559401853,8.74446269,88.651,88.583,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559402055,8.74446269,88.65,88.583,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559402257,31.49414692,88.648,88.586,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559402558,40.23860961,88.647,88.586,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559402753,8.74446269,88.646,88.588,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559402954,31.48205563,88.644,88.588,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559403166,31.48205563,88.642,88.539,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559403464,31.48205563,88.64,88.539,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559403659,31.48205563,88.637,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559403858,31.46988295,88.635,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559404067,31.41331976,88.633,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559404364,31.41331976,88.631,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559404561,31.41331976,88.629,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559404766,8.74446269,88.628,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559404966,8.74446269,88.627,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559405162,8.74446269,88.626,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559405363,8.74446269,88.625,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559405666,8.74446269,88.624,88.568,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559405867,8.74446269,88.623,88.57,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559406068,44.96551028,88.656,88.57,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559406365,34.42990386,88.655,88.57,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559407267,34.42990386,88.642,88.578,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559407869,34.42990386,88.642,88.59,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1770559408070,34.42990386,88.642,88.591,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559408262,10.53560642,88.666,88.621,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559408569,10.155,88.695,88.621,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559408570,10.53560642,88.68,88.621,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559408774,10.53560642,88.681,88.621,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559409270,10.53560642,88.682,88.621,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559409469,10.53560642,88.686,88.621,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559409671,34.42990386,88.7,88.635,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559410172,34.42990386,88.7,88.638,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559411566,34.42990386,88.7,88.645,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559411770,34.42990386,88.716,88.645,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559412672,34.42990386,88.716,88.648,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559414566,34.42990386,88.716,88.649,45.94776526]
["bitfinex-derivatives","SOLF0:USTF0",1770559414765,34.42990386,88.716,88.65,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559415773,34.42990386,88.714,88.65,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559416575,34.42990386,88.714,88.651,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559417283,34.42990386,88.714,88.654,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559418175,12.11394138,88.729,88.592,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559418176,34.42990386,88.68,88.592,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559419777,34.42990386,88.68,88.605,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559420774,34.42990386,88.679,88.605,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559421874,34.42990386,88.679,88.61,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559423272,34.42990386,88.679,88.618,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559423477,1.96284138,88.729,88.618,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559423478,34.42990386,88.699,88.618,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559424683,34.42990386,88.699,88.64,35.78756526]
["bitfinex-derivatives","SOLF0:USTF0",1770559425671,34.42990386,88.699,88.643,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559426181,36.56994941,88.718,88.656,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770559426384,36.56994941,88.718,88.594,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1770559426385,36.56994941,88.718,88.657,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559427781,36.56994941,88.734,88.663,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559429281,36.56994941,88.728,88.647,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559430685,36.56994941,88.726,88.651,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770559430880,36.56994941,88.726,88.652,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559431781,36.56994941,88.726,88.675,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559432181,36.56994941,88.741,88.675,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559432584,36.56994941,88.741,88.678,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559433186,10.1487,88.751,88.536,633.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770559433187,36.56994941,88.761,88.68,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559434083,10.1479,88.757,88.685,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770559434282,36.56994941,88.756,88.685,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770559434982,36.56994941,88.752,88.68,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559435688,36.56994941,88.749,88.68,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559436577,36.56994941,88.744,88.68,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559437783,36.56994941,88.741,88.68,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559437988,36.56994941,88.741,88.661,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559439789,36.56994941,88.735,88.662,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770559440492,36.56994941,88.735,88.663,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559441387,10.1518,88.724,88.663,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559441591,36.56994941,88.723,88.604,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559441797,36.56994941,88.721,88.604,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559441993,36.56994941,88.717,88.604,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559442491,36.56994941,88.715,88.626,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559443493,36.56994941,88.715,88.644,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559444688,36.56994941,88.715,88.649,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770559444888,36.56994941,88.715,88.65,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559448002,36.56994941,88.704,88.623,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559448797,36.56994941,88.699,88.625,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559449701,36.56994941,88.699,88.626,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770559449902,36.56994941,88.699,88.627,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559450502,36.56994941,88.697,88.627,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559450703,45.20267512,88.697,88.629,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559450900,36.56994941,88.697,88.629,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559451802,36.56994941,88.695,88.629,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559452004,36.56994941,88.693,88.629,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559452196,36.56994941,88.691,88.629,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559452498,36.56994941,88.689,88.629,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559452695,36.56994941,88.687,88.629,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559452891,36.56994941,88.685,88.629,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559453107,36.56994941,88.683,88.614,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559453298,179.02071056,88.74,88.614,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559453299,36.56994941,88.681,88.614,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559453498,36.56994941,88.681,88.549,158.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770559453499,36.56994941,88.672,88.598,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559453701,36.56994941,88.67,88.598,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559453902,36.56994941,88.668,88.598,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559454104,36.56994941,88.666,88.598,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559454304,20.3046,88.719,88.598,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559454305,37.56554916,88.664,88.598,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559454609,37.56554916,88.662,88.598,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559455104,44.18604386,88.688,88.598,36.91356112]
["bitfinex-derivatives","SOLF0:USTF0",1770559455410,35.55331815,88.675,88.603,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559455709,8.63272571,88.674,88.603,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559455909,35.55331815,88.672,88.603,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559456206,35.55331815,88.67,88.603,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559456506,35.55331815,88.668,88.603,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559458917,35.55331815,88.666,88.603,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559460609,35.55331815,88.664,88.603,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559461308,35.55331815,88.662,88.603,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559464214,35.55331815,88.697,88.62,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559465719,35.55331815,88.697,88.627,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559466812,35.55331815,88.67,88.608,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559467812,35.55331815,88.655,88.585,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559468013,35.55331815,88.653,88.585,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559468213,35.55331815,88.651,88.585,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559469808,35.55331815,88.651,88.563,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559470009,35.55331815,88.651,88.453,27.56245484]
["bitfinex-derivatives","SOLF0:USTF0",1770559470010,35.55331815,88.649,88.547,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559470226,35.55331815,88.647,88.547,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559470522,35.55331815,88.645,88.547,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559470724,35.55331815,88.643,88.547,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559470921,35.55331815,88.637,88.547,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559471121,35.55331815,88.63,88.547,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559471322,35.55331815,88.628,88.547,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559471621,35.55331815,88.612,88.526,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559472921,35.55331815,88.627,88.526,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559473319,35.55331815,88.625,88.528,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559473919,35.55331815,88.625,88.554,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559474525,35.55331815,88.641,88.556,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559475026,35.55331815,88.641,88.563,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559475630,35.55331815,88.64,88.563,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559476727,35.55331815,88.638,88.563,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559477840,10.1617,88.637,88.563,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559478335,10.1617,88.637,88.566,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559478734,35.55331815,88.638,88.566,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559479342,35.55331815,88.637,88.566,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559480733,35.55331815,88.634,88.566,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559483640,35.55331815,88.631,88.566,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559484043,35.55331815,88.631,88.552,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559484743,35.55331815,88.628,88.552,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559486947,37.9790465,88.621,88.552,36.59099505]
["bitfinex-derivatives","SOLF0:USTF0",1770559487947,37.9790465,88.605,88.539,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770559488133,37.9790465,88.605,88.536,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559488642,37.9790465,88.603,88.536,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559489450,37.9790465,88.596,88.536,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559489640,37.9790465,88.596,88.506,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559489850,37.9790465,88.569,88.506,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559491245,37.9790465,88.565,88.474,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559492751,37.9790465,88.563,88.479,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559493852,37.9790465,88.563,88.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559493853,37.9790465,88.578,88.493,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559494448,37.9790465,88.595,88.505,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559495849,37.9790465,88.595,88.517,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559495850,10.1666,88.594,88.517,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559496354,10.1666,88.594,88.52,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559497355,10.1666,88.594,88.527,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559498247,10.1666,88.594,88.53,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559498648,37.9790465,88.595,88.53,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559500661,37.9790465,88.595,88.514,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559500863,37.9790465,88.594,88.514,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559501766,37.9790465,88.588,88.495,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559502062,37.9790465,88.584,88.495,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559502262,37.9790465,88.582,88.495,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559502865,37.9790465,88.578,88.483,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770559503062,37.9790465,88.574,88.479,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559503361,37.9790465,88.561,88.479,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559504769,37.9790465,88.559,88.479,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559506770,14.09070718,88.576,88.402,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559506771,37.9790465,88.557,88.456,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559506964,138.09070718,88.58,88.456,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559506965,10.45944315,88.548,88.456,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559507165,10.45944315,88.547,88.456,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559507464,48.43848965,88.549,88.456,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559507664,37.9790465,88.549,88.456,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559509568,37.9790465,88.549,88.471,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559510667,37.9790465,88.549,88.473,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559511173,37.9790465,88.573,88.473,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559512672,10.45944315,88.584,88.426,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559512673,37.9790465,88.571,88.477,37.12433254]
["bitfinex-derivatives","SOLF0:USTF0",1770559515675,37.9790465,88.571,88.479,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559516876,37.9790465,88.571,88.482,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559518677,37.9790465,88.571,88.485,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559519771,37.9790465,88.571,88.486,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770559519967,37.9790465,88.571,88.487,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559520575,37.9790465,88.571,88.49,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559521384,37.9790465,88.571,88.498,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559522575,37.9790465,88.571,88.499,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559523881,37.9790465,88.571,88.502,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559524485,37.9790465,88.571,88.505,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559525283,35.43659361,88.569,88.505,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559525472,35.43659361,88.567,88.505,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559526475,35.43659361,88.562,88.505,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559528680,35.43659361,88.562,88.506,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770559528879,35.43659361,88.562,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559529082,35.43659361,88.56,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559529379,35.43659361,88.558,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559529582,35.43659361,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559530384,10.1691,88.572,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559530385,35.43659361,88.554,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559531280,44.10361975,88.553,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559531480,8.66702614,88.552,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559531882,44.10361975,88.552,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559532183,35.43659361,88.552,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559532383,35.43659361,88.569,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559532582,8.66702614,88.57,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559532583,35.43659361,88.567,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559532781,35.43659361,88.565,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559533083,44.10361975,88.564,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559533286,8.66702614,88.563,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559533485,8.66702614,88.562,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559533685,8.66702614,88.561,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559533886,8.66702614,88.56,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559534189,44.10361975,88.559,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559534381,44.10361975,88.558,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559534684,44.10361975,88.557,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559534985,8.66702614,88.556,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559535180,8.66702614,88.555,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559535379,8.66702614,88.554,88.517,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770559535579,8.66702614,88.553,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559535780,8.66702614,88.552,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559535986,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559536181,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559536381,8.66702614,88.554,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559536581,8.66702614,88.553,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559536785,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559537079,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559537279,8.66702614,88.554,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559537485,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559537685,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559537880,8.66702614,88.554,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559538080,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559538277,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559538481,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559538678,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559538877,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559539082,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559539288,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559539487,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559539688,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559539891,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559540092,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559540292,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559540487,8.66702614,88.554,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559540688,8.66702614,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559540989,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559541185,8.66702614,88.554,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559541381,8.66702614,88.553,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559541582,8.66702614,88.552,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559541890,35.43659361,88.557,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559541891,44.10361975,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559542090,8.66702614,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559542291,8.66702614,88.554,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559542489,8.66702614,88.553,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559542691,8.66702614,88.552,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559542893,8.66702614,88.551,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559543094,35.43659361,88.556,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559543396,8.7298354,88.555,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559543597,44.16642901,88.554,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559543891,8.7298354,88.553,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559544093,8.7298354,88.552,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559544294,8.7298354,88.551,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559544589,35.43659361,88.554,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559544590,8.7298354,88.55,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559544794,8.7298354,88.549,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559544994,8.7298354,88.548,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559545191,35.06393908,88.567,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559545395,35.06393908,88.565,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559545590,43.79908326,88.564,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559545791,8.73514418,88.563,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559545989,8.73514418,88.562,88.507,35.57188372]
["bitfinex-derivatives","SOLF0:USTF0",1770559546189,35.06393908,88.579,88.509,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559546384,35.06393908,88.577,88.509,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559546587,35.06393908,88.575,88.509,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559546787,35.06393908,88.573,88.509,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559546994,43.79710777,88.572,88.509,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559547193,35.06393908,88.57,88.509,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559547392,35.06393908,88.568,88.509,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559547592,8.73316869,88.567,88.509,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559547891,43.79710777,88.566,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559548085,35.06393908,88.564,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559548294,35.06393908,88.562,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559548494,35.06393908,88.56,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559548793,35.06393908,88.556,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559548994,35.06393908,88.554,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559549297,8.73316869,88.555,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559549298,35.06393908,88.552,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559549497,35.06393908,88.55,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559549694,35.06393908,88.548,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559549892,35.06393908,88.546,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559550088,35.06393908,88.544,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559550291,35.06393908,88.542,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559550497,43.79710777,88.541,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559550697,8.73316869,88.54,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559550897,8.73316869,88.539,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559551086,8.73316869,88.538,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559551291,8.73316869,88.537,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559551487,8.73316869,88.536,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559551687,8.73316869,88.535,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559551890,8.73316869,88.534,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559552094,8.73316869,88.533,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559552293,8.73316869,88.532,88.498,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559552493,35.06393908,88.554,88.5,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559552694,8.74775547,88.553,88.5,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559552894,8.74775547,88.552,88.5,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559553100,8.74775547,88.551,88.5,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559553291,35.06393908,88.554,88.5,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559553292,8.74775547,88.55,88.5,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559553491,8.74775547,88.549,88.502,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559553703,8.74775547,88.548,88.502,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559553998,8.74775547,88.547,88.502,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559554194,8.74775547,88.546,88.502,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559554399,8.74775547,88.545,88.512,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770559554597,10.46735121,88.567,88.513,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559554895,35.06393908,88.562,88.447,20.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770559555100,28.18141436,88.613,88.447,20.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770559555101,35.06393908,88.554,88.482,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559555304,35.06393908,88.553,88.482,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559556603,35.06393908,88.553,88.487,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559557302,35.06393908,88.553,88.492,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559557999,35.06393908,88.552,88.492,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559561808,10.46735121,88.55,88.492,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559562008,35.06393908,88.549,88.492,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559566607,8.71373643,88.548,88.492,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559566909,8.71373643,88.547,88.492,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559567106,8.71373643,88.546,88.492,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559567312,8.71373643,88.545,88.492,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559567512,8.71373643,88.544,88.492,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559567811,35.06393908,88.549,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559567812,8.71373643,88.543,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559568011,8.71373643,88.542,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559568211,8.71373643,88.541,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559568411,8.71373643,88.54,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559568613,10.1719,88.548,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559568811,8.71636758,88.547,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559569000,8.71636758,88.546,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559569202,10.1719,88.548,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559569411,8.71597203,88.547,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559569710,8.71597203,88.546,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559569909,8.71597203,88.545,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559570110,35.06393908,88.552,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559570310,8.71623752,88.551,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559570512,8.71623752,88.55,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559570707,18.88793752,88.549,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559570909,8.71623752,88.548,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559571111,8.71623752,88.547,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559571314,8.71623752,88.546,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559571512,8.71623752,88.545,88.494,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559571808,35.06393908,88.552,88.496,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559572013,35.06393908,88.575,88.496,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559573715,35.06393908,88.575,88.515,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770559573920,35.06393908,88.575,88.516,36.36909487]
["bitfinex-derivatives","SOLF0:USTF0",1770559576719,35.0025308,88.56,88.467,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559576925,35.0025308,88.555,88.467,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559577626,35.0025308,88.555,88.491,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559578225,35.0025308,88.555,88.493,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770559578418,35.0025308,88.555,88.494,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559579725,35.0025308,88.555,88.481,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559579920,45.46988201,88.553,88.482,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770559580119,35.0025308,88.552,88.483,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559581223,35.0025308,88.55,88.47,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559581423,35.0025308,88.547,88.47,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559582728,35.0025308,88.542,88.47,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559582931,35.0025308,88.542,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559583929,35.0025308,88.54,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559584130,35.0025308,88.538,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559584328,35.0025308,88.536,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559584530,35.0025308,88.534,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559584732,35.0025308,88.532,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559584929,35.0025308,88.53,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559585129,35.0025308,88.528,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559585332,35.0025308,88.526,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559585628,35.0025308,88.524,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559585831,43.66562021,88.524,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559586028,35.0025308,88.524,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559587128,8.66308941,88.523,88.476,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559587321,8.66308941,88.522,88.476,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559587525,35.0025308,88.52,88.476,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559587728,35.0025308,88.518,88.415,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770559587928,10.1737,88.533,88.39,158.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770559587929,35.0025308,88.516,88.419,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559588130,35.0025308,88.514,88.419,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559588736,35.0025308,88.514,88.447,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559589726,35.0025308,88.514,88.454,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559591239,35.0025308,88.514,88.456,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559593942,35.0025308,88.514,88.459,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559594647,35.0025308,88.514,88.461,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559595840,35.0025308,88.539,88.467,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559596040,35.0025308,88.537,88.467,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559596841,35.0025308,88.537,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559597237,35.0025308,88.535,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559597438,35.0025308,88.533,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559597742,35.0025308,88.531,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559597941,43.66562021,88.531,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559598142,35.0025308,88.531,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559599644,10.1727,88.542,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559599645,35.0025308,88.529,88.474,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559599845,35.0025308,88.527,88.476,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559600044,43.66562021,88.527,88.476,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559600234,35.0025308,88.527,88.476,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559600844,35.0025308,88.527,88.482,46.84803641]
["bitfinex-derivatives","SOLF0:USTF0",1770559601349,35.0025308,88.527,88.483,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559601946,43.66562021,88.542,88.487,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559602248,35.0025308,88.54,88.487,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559602738,35.0025308,88.554,88.491,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559602944,43.66562021,88.553,88.491,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559603143,43.66562021,88.552,88.491,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559603342,43.66562021,88.551,88.491,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559603543,43.66562021,88.55,88.491,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559603740,8.66308941,88.549,88.491,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559603945,8.66308941,88.548,88.491,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559604141,35.0025308,88.545,88.427,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559604343,35.0025308,88.543,88.469,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559604541,35.0025308,88.541,88.469,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559604739,35.01374251,88.539,88.469,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559604939,35.01374251,88.537,88.469,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559605246,35.01374251,88.535,88.469,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559605545,35.01374251,88.533,88.469,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559605744,35.01374251,88.531,88.469,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559605946,35.01374251,88.529,88.469,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559606146,43.67683192,88.528,88.469,36.66863641]
["bitfinex-derivatives","SOLF0:USTF0",1770559606349,35.01374251,88.528,88.474,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559607042,35.01374251,88.539,88.474,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559607250,10.1723,88.544,88.474,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559607251,43.65846211,88.538,88.474,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559607449,43.65846211,88.537,88.474,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559607645,43.65846211,88.536,88.474,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559607851,35.01374251,88.534,88.476,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559608051,35.01374251,88.532,88.476,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559608251,35.01374251,88.53,88.476,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559611451,35.01374251,88.53,88.481,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559612754,35.01374251,88.53,88.484,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770559614554,35.01374251,88.528,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559614750,35.01374251,88.526,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559614955,35.01374251,88.524,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559615156,35.01374251,88.522,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559615450,35.01374251,88.52,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559615654,10.52997349,88.535,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559615655,35.01374251,88.518,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559616352,35.01374251,88.516,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559616543,43.65846211,88.516,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559616750,35.01374251,88.516,88.47,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559617050,35.01374251,88.514,88.402,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559617250,35.01374251,88.512,88.402,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559617460,35.01374251,88.51,88.402,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559618856,35.01374251,88.51,88.443,45.69028647]
["bitfinex-derivatives","SOLF0:USTF0",1770559619157,35.01374251,88.508,88.444,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559619347,35.01374251,88.506,88.444,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559619549,10.52997349,88.535,88.444,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559619550,35.01374251,88.504,88.444,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559619749,35.01374251,88.502,88.444,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559620254,35.01374251,88.5,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770559620453,35.01374251,88.498,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770559620653,43.65846211,88.498,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770559620854,35.01374251,88.496,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770559621053,35.01374251,88.494,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770559621253,35.01374251,88.492,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770559621453,35.01374251,88.49,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770559621655,35.01374251,88.488,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770559623756,35.01374251,88.488,88.319,27.56245484]
["bitfinex-derivatives","SOLF0:USTF0",1770559623757,35.01374251,88.488,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770559624066,35.01374251,88.486,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770559624253,35.01374251,88.484,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770559624449,35.01374251,88.482,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770559624756,43.67953947,88.482,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770559624954,35.01374251,88.48,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770559625754,35.01374251,88.48,88.426,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559625960,35.01374251,88.478,88.426,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559626164,35.01374251,88.476,88.426,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559626465,35.01374251,88.489,88.426,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559627554,8.66579696,88.502,88.428,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559627759,35.01374251,88.502,88.428,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559628161,35.01374251,88.518,88.458,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559634164,35.01374251,88.516,88.458,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559634465,35.96339656,88.514,88.458,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559635066,34.79691537,88.512,88.458,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559635265,34.79691537,88.51,88.458,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559635464,43.46271233,88.509,88.458,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559635664,34.79691537,88.507,88.458,35.50648647]
["bitfinex-derivatives","SOLF0:USTF0",1770559642572,34.79691537,88.507,88.46,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1770559642764,34.79691537,88.507,88.461,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559643367,34.79691537,88.507,88.463,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559644568,34.79691537,88.507,88.464,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770559647468,34.79691537,88.507,88.471,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770559647778,34.79691537,88.507,88.471,48.2703779]
["bitfinex-derivatives","SOLF0:USTF0",1770559648575,14.09070718,88.546,88.479,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559648576,34.79691537,88.528,88.479,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559648772,43.46271233,88.527,88.479,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559648968,34.79691537,88.525,88.479,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559649168,34.79691537,88.523,88.451,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559649381,34.79691537,88.521,88.451,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559649679,34.79691537,88.519,88.451,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559649975,34.79691537,88.517,88.451,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559650174,34.79691537,88.515,88.451,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559650479,34.79691537,88.513,88.451,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559650680,34.79691537,88.511,88.466,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770559650874,34.79691537,88.509,88.466,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770559651076,34.79691537,88.507,88.466,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770559651376,34.79691537,88.505,88.466,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770559651577,43.46271233,88.505,88.466,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770559651776,34.79691537,88.505,88.466,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770559652177,34.79691537,88.505,88.41,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770559652178,34.79691537,88.522,88.467,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559652378,34.79691537,88.52,88.467,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559652576,34.79691537,88.518,88.467,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559652782,34.79691537,88.516,88.467,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559653778,34.79691537,88.516,88.477,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770559654172,34.79691537,88.514,88.477,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770559654369,43.46271233,88.514,88.477,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770559654578,34.79691537,88.514,88.467,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559655285,34.79691537,88.533,88.469,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559655579,34.79691537,88.531,88.469,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559655780,34.79691537,88.529,88.469,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559656077,10.55606295,88.539,88.469,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559656078,34.79691537,88.527,88.469,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559656284,10.1714,88.552,88.412,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770559656285,8.66579696,88.538,88.472,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559656485,43.46271233,88.537,88.472,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559656685,43.46271233,88.536,88.472,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559656983,8.65231362,88.535,88.472,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559657186,8.65231362,88.534,88.472,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559657486,8.65231362,88.535,88.472,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559657684,8.65231362,88.535,88.477,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1770559657984,8.65231362,88.535,88.478,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559658184,34.79691537,88.536,88.478,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559658584,34.79691537,88.548,88.482,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559658785,8.65231362,88.547,88.482,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559658978,8.65231362,88.546,88.482,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559659179,8.65231362,88.545,88.482,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559659377,43.44922899,88.544,88.482,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559659585,43.44922899,88.543,88.482,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559659785,43.44922899,88.542,88.486,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559659987,8.65231362,88.541,88.486,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559660287,34.79691537,88.542,88.486,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559663581,34.79691537,88.542,88.489,38.0896779]
["bitfinex-derivatives","SOLF0:USTF0",1770559664800,34.79691537,88.542,88.495,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559667999,34.79691537,88.542,88.499,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559668690,8.62749178,88.573,88.503,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559668691,46.54717883,88.572,88.503,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559668891,37.91968705,88.572,88.503,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559669591,37.91968705,88.569,88.506,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559669794,37.91968705,88.567,88.506,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559670204,37.91968705,88.567,88.509,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559671502,37.91968705,88.565,88.509,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559671697,46.54717883,88.565,88.509,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559672000,37.91968705,88.565,88.509,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559672393,46.54717883,88.565,88.509,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559672591,37.91968705,88.565,88.509,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559672995,46.54717883,88.565,88.509,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559673200,37.91968705,88.565,88.509,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559676108,37.91968705,88.565,88.516,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559676804,37.91968705,88.565,88.463,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770559676805,37.91968705,88.565,88.519,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559677008,37.91968705,88.577,88.519,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559677401,37.91968705,88.589,88.519,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559677711,37.91968705,88.589,88.539,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559682811,37.91968705,88.616,88.549,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559683417,37.91968705,88.628,88.57,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559684010,37.91968705,88.641,88.57,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559684718,37.91968705,88.641,88.592,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770559685014,37.91968705,88.641,88.593,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559685613,37.91968705,88.655,88.593,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559685812,37.91968705,88.655,88.598,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559686915,37.91968705,88.655,88.606,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559687609,37.91968705,88.655,88.607,46.5231789]
["bitfinex-derivatives","SOLF0:USTF0",1770559687814,8.62749178,88.715,88.519,20.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770559687815,37.91968705,88.682,88.608,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559688918,37.91968705,88.682,88.635,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770559689620,37.91968705,88.682,88.638,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770559690019,37.91968705,88.682,88.605,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559690417,37.91968705,88.682,88.618,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770559692720,37.91968705,88.682,88.595,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559692924,37.91968705,88.682,88.582,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559693721,37.91968705,88.662,88.593,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770559693924,37.91968705,88.662,88.582,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559694721,38.31784158,88.66,88.582,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559695824,38.73802697,88.658,88.582,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559696217,38.73802697,88.643,88.582,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559697725,38.73802697,88.64,88.582,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559699616,38.73802697,88.655,88.582,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559700121,38.73802697,88.65,88.582,36.3581789]
["bitfinex-derivatives","SOLF0:USTF0",1770559700317,38.73802697,88.65,88.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770559700318,38.73802697,88.65,88.568,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559700923,38.73802697,88.624,88.55,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559701524,38.73802697,88.624,88.556,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559702028,38.73802697,88.658,88.556,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559702722,38.73802697,88.641,88.57,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559703824,10.1627,88.629,88.57,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559704033,38.73802697,88.628,88.57,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559705028,10.1639,88.618,88.57,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559705235,38.73802697,88.617,88.57,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559705424,38.73802697,88.617,88.545,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559705625,38.73802697,88.614,88.545,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559706732,38.73802697,88.607,88.545,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559707623,38.73802697,88.605,88.545,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559709637,38.73802697,88.629,88.548,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559710436,38.73802697,88.629,88.551,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559710636,38.73802697,88.629,88.506,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559711337,38.73802697,88.594,88.523,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559711741,38.73802697,88.587,88.523,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559712131,38.73802697,88.613,88.536,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559713730,38.73802697,88.592,88.536,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559715738,38.73802697,88.589,88.515,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559716737,38.73802697,88.588,88.52,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559717736,38.73802697,88.588,88.533,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559720537,38.73802697,88.603,88.537,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559721641,38.73802697,88.603,88.483,228.4795621]
["bitfinex-derivatives","SOLF0:USTF0",1770559721642,10.1649,88.609,88.548,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559722437,48.90292697,88.609,88.548,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559723937,38.73802697,88.608,88.548,36.86131901]
["bitfinex-derivatives","SOLF0:USTF0",1770559727638,38.73802697,88.608,88.55,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559729141,38.73802697,88.608,88.552,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559729744,38.73802697,88.608,88.554,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559731644,38.73802697,88.608,88.556,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770559732341,38.73802697,88.608,88.559,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559733739,38.73802697,88.608,88.56,48.82228339]
["bitfinex-derivatives","SOLF0:USTF0",1770559734645,38.73802697,88.608,88.56,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559735245,45.47054266,88.607,88.56,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559735443,45.47054266,88.606,88.56,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559735647,36.86801013,88.604,88.56,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559735845,36.86801013,88.602,88.56,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559736238,36.86801013,88.6,88.56,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559736440,10.49258653,88.617,88.56,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559736441,45.47054266,88.599,88.56,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559736641,36.86801013,88.597,88.543,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559736842,36.86801013,88.595,88.543,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559737142,36.86801013,88.593,88.532,48.82538339]
["bitfinex-derivatives","SOLF0:USTF0",1770559737341,36.86801013,88.591,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559737537,36.86801013,88.589,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559737739,36.86801013,88.587,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559737939,36.86801013,88.585,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559738141,10.49258653,88.605,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559738142,45.47054266,88.584,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559738338,8.60253253,88.583,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559738540,8.60253253,88.582,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559738741,8.60253253,88.581,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559738941,8.60253253,88.582,88.533,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559739142,8.60253253,88.582,88.535,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559739337,8.60253253,88.581,88.535,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559739637,36.86801013,88.583,88.535,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559739837,8.62552408,88.582,88.535,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559740039,36.86801013,88.58,88.535,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559740347,36.86801013,88.58,88.491,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770559740348,36.86801013,88.574,88.484,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559740549,36.86801013,88.564,88.486,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559740851,36.86801013,88.556,88.486,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559741047,36.86801013,88.554,88.486,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559741248,36.86801013,88.552,88.486,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559741448,36.86801013,88.546,88.486,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559741653,36.86801013,88.539,88.434,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559741854,36.86801013,88.534,88.434,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559742150,36.86801013,88.532,88.434,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559742354,36.86801013,88.53,88.434,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559742552,36.86801013,88.528,88.434,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559742755,36.86801013,88.52,88.438,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559743248,21.05759284,88.565,88.438,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559743249,36.86801013,88.518,88.438,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559743449,36.86801013,88.516,88.438,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559743654,45.49353421,88.516,88.438,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559743853,36.86801013,88.516,88.438,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559744653,36.86801013,88.516,88.442,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559745652,36.86801013,88.514,88.442,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559746852,36.86801013,88.511,88.442,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559747449,36.86801013,88.511,88.445,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559750250,36.86801013,88.511,88.447,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559751557,36.86801013,88.511,88.448,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770559751747,36.86801013,88.511,88.449,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559752953,36.86801013,88.511,88.451,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559753656,36.86801013,88.511,88.453,38.65178339]
["bitfinex-derivatives","SOLF0:USTF0",1770559754954,36.86801013,88.511,88.456,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559756151,10.49258653,88.553,88.456,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559756356,14.09070718,88.565,88.403,234.82122445]
["bitfinex-derivatives","SOLF0:USTF0",1770559756357,37.09633139,88.524,88.47,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559756567,37.09633139,88.524,88.404,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559757257,37.09633139,88.524,88.405,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770559757457,37.09633139,88.522,88.452,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559758561,37.09633139,88.522,88.406,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770559758562,37.09633139,88.52,88.455,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559759856,37.09633139,88.517,88.455,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559761158,37.09633139,88.491,88.438,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559774977,37.09633139,88.476,88.411,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559775681,10.49258653,88.515,88.397,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559775682,37.09633139,88.468,88.397,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559775978,37.09633139,88.468,88.341,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559776177,10.49258653,88.481,88.354,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559776178,37.09633139,88.442,88.354,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559776576,37.09633139,88.442,88.359,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559777178,37.09633139,88.442,88.369,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770559777380,37.09633139,88.442,88.359,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559778377,37.09633139,88.432,88.361,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559779379,37.09633139,88.427,88.361,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559782379,37.09633139,88.425,88.361,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559783178,37.09633139,88.422,88.361,36.12721595]
["bitfinex-derivatives","SOLF0:USTF0",1770559786582,34.60074148,88.435,88.362,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559787689,34.60074148,88.435,88.364,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559789083,34.60074148,88.433,88.364,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559789885,34.60074148,88.433,88.349,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559791080,34.60074148,88.433,88.354,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559791484,34.60074148,88.429,88.341,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770559791688,34.60074148,88.429,88.342,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559793191,34.60074148,88.429,88.357,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559793790,34.60074148,88.459,88.381,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559794584,34.60074148,88.459,88.401,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559795182,34.60074148,88.459,88.345,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559795591,34.60074148,88.458,88.345,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559795796,34.60074148,88.424,88.349,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770559795988,34.60074148,88.424,88.345,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559796187,34.60074148,88.424,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559797394,34.60074148,88.411,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559798297,34.60074148,88.404,88.34,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559799402,34.60074148,88.402,88.339,37.48068994]
["bitfinex-derivatives","SOLF0:USTF0",1770559801207,34.60074148,88.422,88.341,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559802705,34.60074148,88.42,88.341,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559803906,34.60074148,88.417,88.341,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559804709,34.60074148,88.417,88.342,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559805109,34.60074148,88.415,88.342,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559806310,34.60074148,88.412,88.342,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559807208,34.60074148,88.412,88.344,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559807401,13.85464366,88.461,88.344,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559807402,34.60074148,88.424,88.344,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559807708,34.60074148,88.424,88.357,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770559807914,34.60074148,88.424,88.358,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559809602,34.60074148,88.424,88.363,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559810007,10.1848,88.436,88.363,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559810912,10.1848,88.436,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559810913,10.1848,88.436,88.366,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559811500,10.1859,88.427,88.366,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559811705,34.60074148,88.426,88.366,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559813207,34.60074148,88.448,88.367,36.98805794]
["bitfinex-derivatives","SOLF0:USTF0",1770559814812,36.8040691,88.444,88.369,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559815404,36.8040691,88.444,88.371,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559816316,10.1825,88.456,88.371,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559816317,36.8040691,88.442,88.371,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559816616,36.8040691,88.44,88.371,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559816810,36.8040691,88.44,88.373,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559817211,8.62552408,88.439,88.373,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559817408,36.8040691,88.44,88.373,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559818316,8.62552408,88.439,88.373,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559818513,8.62552408,88.438,88.373,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559818712,8.62552408,88.437,88.383,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559818913,8.62552408,88.436,88.383,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559819114,8.62552408,88.435,88.383,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559819414,8.62552408,88.434,88.383,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559819616,8.62552408,88.433,88.383,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559819817,8.62552408,88.433,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559819818,8.62552408,88.439,88.385,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559820016,8.62552408,88.438,88.385,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559820211,8.62552408,88.437,88.385,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559820413,8.62552408,88.436,88.385,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559820611,36.8040691,88.44,88.385,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559820612,8.62552408,88.435,88.385,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559820815,36.8040691,88.44,88.385,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559820816,8.62552408,88.434,88.385,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559821114,8.62552408,88.433,88.388,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559821313,8.62552408,88.451,88.388,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559821616,8.62552408,88.45,88.388,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559821816,8.62552408,88.449,88.388,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559822018,8.62552408,88.448,88.391,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559822215,8.62552408,88.447,88.391,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559822412,8.62552408,88.451,88.391,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559822619,36.8040691,88.452,88.391,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559823811,36.8040691,88.452,88.394,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559825418,36.8040691,88.449,88.394,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559827715,36.8040691,88.449,88.401,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559828514,36.8040691,88.479,88.415,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559829419,36.8040691,88.479,88.417,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559829822,36.8040691,88.479,88.419,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559830822,36.8040691,88.479,88.404,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559831018,36.8040691,88.477,88.351,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1770559831218,36.8040691,88.475,88.353,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559831414,36.8040691,88.464,88.39,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559832121,36.8040691,88.462,88.39,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559832620,36.8040691,88.46,88.39,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559833824,36.8040691,88.46,88.392,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770559835628,36.8040691,88.46,88.39,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559838222,36.8040691,88.46,88.391,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559839831,36.8040691,88.46,88.393,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559841230,36.8040691,88.457,88.34,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559841525,20.87769042,88.487,88.34,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559841526,36.8040691,88.455,88.34,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559841728,36.8040691,88.453,88.34,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559842031,36.8040691,88.435,88.346,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559842235,36.8040691,88.433,88.346,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559842433,45.42959318,88.433,88.346,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559842729,36.8040691,88.421,88.346,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559843427,36.8040691,88.419,88.346,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559843824,36.8040691,88.417,88.346,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559844227,36.8040691,88.415,88.346,35.65937562]
["bitfinex-derivatives","SOLF0:USTF0",1770559844429,36.8040691,88.409,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559844636,36.8040691,88.407,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559844834,19.10849425,88.406,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559845133,43.66856494,88.405,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559845334,35.04304086,88.403,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559845530,35.04304086,88.401,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559845730,35.04304086,88.393,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559846727,10.19,88.391,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559846931,35.04304086,88.39,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559847836,35.04304086,88.385,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559849638,35.04304086,88.385,88.339,36.87996223]
["bitfinex-derivatives","SOLF0:USTF0",1770559852148,35.04304086,88.399,88.339,36.87996223]
["bitfinex-derivatives","SOLF0:USTF0",1770559853036,35.04304086,88.399,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559853437,158.4229,88.44,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770559853438,35.04304086,88.373,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559854235,13.85464366,88.416,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559854236,10.48297017,88.412,88.339,36.39659364]
["bitfinex-derivatives","SOLF0:USTF0",1770559854444,35.04304086,88.411,88.339,36.39659364]
["bitfinex-derivatives","SOLF0:USTF0",1770559855137,20.87769042,88.456,88.339,36.39659364]
["bitfinex-derivatives","SOLF0:USTF0",1770559855138,35.04304086,88.4,88.339,36.39659364]
["bitfinex-derivatives","SOLF0:USTF0",1770559855535,35.04304086,88.4,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559856546,35.04304086,88.383,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559858537,10.1911,88.381,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559858748,35.04304086,88.38,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559859247,35.04304086,88.378,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559860739,35.04304086,88.399,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559861146,35.04304086,88.413,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559861342,35.04304086,88.44,88.339,36.39659364]
["bitfinex-derivatives","SOLF0:USTF0",1770559862250,35.04304086,88.44,88.367,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559863843,35.04304086,88.439,88.369,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559864649,35.04304086,88.437,88.369,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559866754,35.04304086,88.437,88.372,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559868660,13.85464366,88.484,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559868661,35.04304086,88.452,88.383,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559869748,35.04304086,88.45,88.383,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559870755,10.1845,88.439,88.383,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559870953,35.04304086,88.438,88.383,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559872857,35.04304086,88.435,88.35,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770559873160,35.04304086,88.433,88.351,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559873362,43.66856494,88.433,88.351,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559873562,35.04304086,88.413,88.351,36.38733023]
["bitfinex-derivatives","SOLF0:USTF0",1770559875964,35.04304086,88.413,88.353,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559877159,35.04304086,88.413,88.358,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559877364,33.08398251,88.429,88.358,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559877762,13.85464366,88.459,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559877763,10.1843,88.44,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559877956,33.08398251,88.439,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559878157,33.08398251,88.437,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559878358,33.08398251,88.435,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559878559,33.08398251,88.433,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559879357,33.08398251,88.431,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559879754,33.08398251,88.424,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559879956,33.08398251,88.439,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559880158,33.08398251,88.437,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559880361,33.08398251,88.436,88.365,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559880758,33.08398251,88.434,88.367,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559881464,33.08398251,88.434,88.369,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559882768,33.08398251,88.434,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559882769,33.08398251,88.434,88.372,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559883769,33.08398251,88.434,88.377,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559884167,33.08398251,88.448,88.377,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559884468,33.08398251,88.446,88.377,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559884669,33.08398251,88.463,88.392,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559884875,8.62552408,88.462,88.392,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559885071,41.70950659,88.461,88.392,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559885365,33.08398251,88.459,88.392,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559885566,33.08398251,88.452,88.374,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770559885764,33.08398251,88.45,88.377,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559886067,33.08398251,88.448,88.377,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559886272,20.87769042,88.476,88.377,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559886273,33.08398251,88.446,88.377,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559886465,33.08398251,88.44,88.363,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559886774,33.08398251,88.438,88.363,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559886973,33.08398251,88.436,88.363,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559887172,33.08398251,88.434,88.363,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559887368,33.08398251,88.426,88.363,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559887574,33.08398251,88.424,88.363,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559887877,33.08398251,88.422,88.363,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559888172,10.48297017,88.433,88.363,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559888173,33.08398251,88.42,88.363,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559888363,33.08398251,88.412,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559888566,33.08398251,88.408,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559888766,33.08398251,88.406,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559888969,33.08398251,88.404,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559889762,1.96935614,88.409,88.347,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559889967,33.08398251,88.42,88.347,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559890769,33.08398251,88.42,88.356,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559891674,33.08398251,88.42,88.358,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770559891875,33.08398251,88.42,88.359,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559896884,33.08398251,88.418,88.359,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559897093,33.08398251,88.416,88.359,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559898288,8.62552408,88.415,88.359,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559898691,33.08398251,88.416,88.359,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559899893,33.08398251,88.416,88.362,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559901292,8.62552408,88.423,88.366,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559901494,8.62552408,88.437,88.366,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559901791,8.62552408,88.436,88.366,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559901993,8.62552408,88.446,88.395,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559902289,8.62552408,88.445,88.395,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559902495,8.62552408,88.444,88.395,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559902692,8.62552408,88.443,88.395,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559902890,8.62552408,88.442,88.395,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559903090,8.62552408,88.441,88.395,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559903396,8.62552408,88.44,88.395,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559903596,8.62552408,88.439,88.395,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559903889,33.08398251,88.447,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770559903890,8.69315048,88.438,88.399,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559904095,8.69315048,88.437,88.399,34.79183506]
["bitfinex-derivatives","SOLF0:USTF0",1770559904292,33.08398251,88.435,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559904483,8.69315048,88.434,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559904686,8.69315048,88.433,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559904896,33.08398251,88.435,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559904897,8.69315048,88.432,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559905198,8.69315048,88.431,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559905395,8.69315048,88.43,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559905596,33.08398251,88.435,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559905798,8.69675003,88.434,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559905990,8.69675003,88.433,88.398,44.94883926]
["bitfinex-derivatives","SOLF0:USTF0",1770559906303,8.69675003,88.432,88.398,44.94883926]
["bitfinex-derivatives","SOLF0:USTF0",1770559906592,8.69675003,88.431,88.398,44.94883926]
["bitfinex-derivatives","SOLF0:USTF0",1770559906801,32.38977363,88.449,88.398,44.94883926]
["bitfinex-derivatives","SOLF0:USTF0",1770559907093,32.38977363,88.446,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559907299,32.38977363,88.444,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559907504,32.38977363,88.442,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559907699,41.08690627,88.441,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559907893,8.69713264,88.44,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559908199,8.69713264,88.439,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559908400,8.69713264,88.438,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559908588,8.69713264,88.437,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770559908793,1.96869882,88.459,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770559908794,32.38977363,88.435,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770559908999,32.38977363,88.433,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770559909194,32.38977363,88.431,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770559909394,32.38977363,88.429,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770559909593,32.38977363,88.427,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559909794,32.38977363,88.425,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559909990,8.69713264,88.424,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559910194,8.69713264,88.423,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559910400,41.08690627,88.422,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559910604,8.69713264,88.421,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559910805,8.69713264,88.42,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559910998,8.69713264,88.419,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559911193,8.69713264,88.418,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559911494,8.69713264,88.417,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770559911699,32.38977363,88.422,88.375,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559911899,8.69158353,88.421,88.375,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559912098,8.69158353,88.42,88.378,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559912304,10.48297017,88.454,88.378,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559912494,32.38977363,88.461,88.378,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559913106,10.48297017,88.473,88.402,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559913403,32.38977363,88.493,88.402,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559913608,27.66551342,88.541,88.402,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559913609,32.38977363,88.487,88.402,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559914403,1.96796403,88.489,88.42,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559914606,32.38977363,88.498,88.42,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559915394,32.38977363,88.498,88.423,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559916409,32.38977363,88.498,88.424,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559916606,32.38977363,88.497,88.424,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559919710,32.38977363,88.497,88.425,44.94563926]
["bitfinex-derivatives","SOLF0:USTF0",1770559920008,32.38977363,88.497,88.426,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559920202,32.38977363,88.497,88.432,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770559921307,32.38977363,88.508,88.435,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559923502,32.38977363,88.508,88.438,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559923708,10.1731,88.537,88.438,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559923709,32.38977363,88.528,88.438,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559923910,32.38977363,88.528,88.458,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559924607,32.38977363,88.557,88.467,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559925000,32.38977363,88.557,88.47,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770559925199,32.38977363,88.557,88.471,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559925406,32.38977363,88.547,88.456,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559925606,32.38977363,88.545,88.456,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559925807,32.38977363,88.544,88.456,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559926807,32.38977363,88.539,88.457,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559927410,32.38977363,88.539,88.483,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559927611,32.38977363,88.555,88.483,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559928812,32.38977363,88.555,88.494,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559929013,32.38977363,88.57,88.494,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559929415,1.96616834,88.569,88.494,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559929612,32.38977363,88.568,88.494,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559929810,32.38977363,88.568,88.502,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770559930010,32.38977363,88.568,88.494,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559930418,32.38977363,88.566,88.474,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770559930923,32.38977363,88.549,88.473,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559931122,32.38977363,88.549,88.457,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559932616,1.96616834,88.569,88.46,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559932617,32.38977363,88.53,88.46,34.75973926]
["bitfinex-derivatives","SOLF0:USTF0",1770559933524,32.38977363,88.53,88.462,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770559935723,33.08922379,88.523,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770559935925,33.08922379,88.523,88.444,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559936819,33.08922379,88.51,88.444,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559938629,33.08922379,88.506,88.444,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559938924,33.08922379,88.506,88.434,301.024571]
["bitfinex-derivatives","SOLF0:USTF0",1770559939123,33.08922379,88.506,88.435,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559939828,33.08922379,88.504,88.435,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559944729,10.1782,88.493,88.435,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559944933,33.08922379,88.504,88.405,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559945635,33.08922379,88.481,88.41,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559946837,33.08922379,88.481,88.414,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559947838,33.08922379,88.479,88.414,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559950944,43.26932379,88.477,88.414,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559951145,33.08922379,88.476,88.414,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559952144,33.08922379,88.473,88.414,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559953353,33.08922379,88.506,88.414,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559954952,33.08922379,88.499,88.419,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559955547,33.08922379,88.497,88.427,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559956246,33.08922379,88.494,88.371,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559956448,33.08922379,88.49,88.371,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559956648,33.08922379,88.488,88.371,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559956849,33.08922379,88.486,88.371,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559957049,33.08922379,88.484,88.371,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559957356,33.08922379,88.482,88.371,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559957555,33.08922379,88.48,88.371,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559957757,33.08922379,88.48,88.405,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559958356,33.08922379,88.478,88.409,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559958855,33.08922379,88.478,88.413,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559959060,33.08922379,88.492,88.413,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559960756,33.08922379,88.492,88.417,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559961559,440.990641,88.52,88.37,330.46984352]
["bitfinex-derivatives","SOLF0:USTF0",1770559961560,33.08922379,88.509,88.434,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559962462,10.1766,88.507,88.436,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559963759,43.26582379,88.507,88.436,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559964356,33.08922379,88.502,88.417,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559964554,33.08922379,88.5,88.417,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559964751,33.25376839,88.489,88.417,34.37289042]
["bitfinex-derivatives","SOLF0:USTF0",1770559964956,33.25376839,88.489,88.42,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559966262,33.25376839,88.486,88.42,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559966662,33.25376839,88.484,88.42,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559966857,33.25376839,88.482,88.42,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559967060,33.25376839,88.475,88.4,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559968762,33.25376839,88.473,88.403,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559970765,33.25376839,88.473,88.405,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559973354,33.25376839,88.471,88.405,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559973759,33.25376839,88.471,88.407,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559974965,33.25376839,88.471,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559975863,33.25376839,88.469,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559976066,33.25376839,88.467,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559976262,33.25376839,88.466,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559978168,33.25376839,88.464,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559978364,41.71391478,88.464,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559978561,33.25376839,88.464,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559980163,8.46014639,88.463,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559980370,8.46014639,88.462,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559980666,8.46014639,88.461,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559980868,8.46014639,88.462,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559981066,41.71391478,88.461,88.41,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559981263,33.25376839,88.456,88.371,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559981468,33.25376839,88.45,88.371,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559981771,33.25376839,88.448,88.371,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559981968,8.46014639,88.447,88.372,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559982161,8.46014639,88.446,88.372,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559982367,8.46014639,88.445,88.372,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559982663,8.46014639,88.444,88.372,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559982869,8.46014639,88.443,88.386,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559983168,8.46014639,88.442,88.386,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559983361,8.46014639,88.441,88.386,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559983561,8.46014639,88.448,88.386,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559983762,8.46014639,88.447,88.386,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559983963,8.46014639,88.446,88.386,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559984159,8.46014639,88.445,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559984360,33.25376839,88.464,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559984361,8.46014639,88.46,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559984564,8.46014639,88.459,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559984765,8.46014639,88.458,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559984966,33.25376839,88.464,88.37,296.47984352]
["bitfinex-derivatives","SOLF0:USTF0",1770559984967,8.46014639,88.457,88.404,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559985164,8.46014639,88.456,88.404,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559985363,41.71391478,88.455,88.404,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559985560,33.25376839,88.453,88.404,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559985763,41.71391478,88.452,88.404,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559985966,8.46014639,88.451,88.404,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559986166,8.46014639,88.45,88.404,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559986364,33.25376839,88.448,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559986567,33.25376839,88.446,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559986768,33.25376839,88.444,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559987072,33.25376839,88.442,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559987267,33.25376839,88.44,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559987470,41.71391478,88.439,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559987668,8.46014639,88.438,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559987869,8.46014639,88.437,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559988170,33.25376839,88.439,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559988671,8.46014639,88.438,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559989062,33.25376839,88.439,88.388,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559989472,33.25376839,88.439,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559989773,8.46014639,88.451,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559989967,33.25376839,88.449,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559990169,8.46014639,88.448,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559990361,8.46014639,88.447,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559990560,8.46014639,88.446,88.391,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559990773,8.46014639,88.445,88.394,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559991070,33.25376839,88.443,88.371,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559991274,33.25376839,88.442,88.371,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559992363,33.25376839,88.44,88.384,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559992567,33.25376839,88.438,88.384,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559992871,33.25376839,88.436,88.384,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559993170,33.25376839,88.434,88.384,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559994067,31.88364533,88.432,88.384,32.63673347]
["bitfinex-derivatives","SOLF0:USTF0",1770559994266,31.88364533,88.431,88.373,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1770559994674,31.88364533,88.431,88.374,30.7087735]
["bitfinex-derivatives","SOLF0:USTF0",1770559997776,8.46014639,88.444,88.374,30.7087735]
["bitfinex-derivatives","SOLF0:USTF0",1770559997777,30.93325721,88.429,88.374,30.7087735]
["bitfinex-derivatives","SOLF0:USTF0",1770559998878,30.93325721,88.428,88.374,30.7087735]
["bitfinex-derivatives","SOLF0:USTF0",1770559999870,30.93325721,88.428,88.359,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560001573,30.93325721,88.428,88.361,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560002076,30.93325721,88.428,88.363,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560003577,30.93325721,88.426,88.363,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560004981,30.93325721,88.421,88.363,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560005278,30.93325721,88.421,88.34,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770560005279,30.93325721,88.421,88.341,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560005476,30.93325721,88.416,88.341,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560005782,30.93325721,88.414,88.328,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560005986,30.93325721,88.413,88.328,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560006373,30.93325721,88.401,88.328,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560007078,20.87769042,88.446,88.328,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560007079,30.93325721,88.393,88.328,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560007279,30.93325721,88.393,88.253,158.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770560007280,30.93325721,88.393,88.313,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560007674,30.93325721,88.378,88.313,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560008276,30.93325721,88.398,88.315,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560009187,30.93325721,88.398,88.324,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770560009388,30.93325721,88.398,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560010779,10.1903,88.388,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560010983,30.93325721,88.387,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560012585,30.93325721,88.385,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560016681,10.1908,88.384,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560016877,30.93325721,88.383,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560024192,30.93325721,88.393,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560025697,10.1902,88.389,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560025902,28.32758073,88.388,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560026695,10.1906,88.386,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560026895,28.32758073,88.385,88.325,30.94243971]
["bitfinex-derivatives","SOLF0:USTF0",1770560028298,28.32758073,88.397,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560029698,28.32758073,88.393,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560033703,28.32758073,88.39,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560036111,28.32758073,88.383,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560036309,28.32758073,88.381,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560036510,28.32758073,88.379,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560036705,28.32758073,88.377,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560036900,10.43747232,88.384,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560036901,28.32758073,88.375,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560037099,28.32758073,88.373,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560037311,20.87769042,88.408,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560037312,28.32758073,88.371,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560037513,28.32758073,88.369,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560039205,28.32758073,88.368,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560042214,28.32758073,88.366,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560042606,28.32758073,88.383,88.311,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560043802,28.32758073,88.383,88.319,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770560044008,28.32758073,88.383,88.32,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560044407,8.46014639,88.388,88.328,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770560044711,8.46014639,88.387,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560044915,8.46014639,88.386,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560045114,8.46014639,88.385,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560045301,8.46014639,88.384,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560045506,28.32758073,88.395,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560045706,28.32758073,88.393,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560045903,8.46014639,88.392,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560046106,8.46014639,88.391,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560046313,8.46014639,88.39,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560046510,8.46014639,88.396,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560046707,28.32758073,88.413,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560046903,28.32758073,88.411,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560047112,28.32758073,88.409,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560047311,28.32758073,88.407,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560047508,28.32758073,88.405,88.329,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560047709,28.32758073,88.403,88.343,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560047912,36.78772712,88.402,88.343,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560048108,8.46014639,88.401,88.343,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560048313,28.32758073,88.402,88.343,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560048314,8.46014639,88.4,88.343,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560048514,8.46014639,88.399,88.343,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560048811,28.32758073,88.402,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560048812,8.46014639,88.398,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560049003,8.46014639,88.397,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560049200,36.78772712,88.396,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560049402,28.32758073,88.394,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560049606,36.78772712,88.393,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560049807,28.32758073,88.391,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560050017,28.32758073,88.389,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560050204,8.46014639,88.388,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560050404,8.46014639,88.387,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560050613,8.46014639,88.386,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560050814,8.46014639,88.385,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560051013,28.32758073,88.389,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560051213,8.59514402,88.388,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560051416,8.59514402,88.387,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560051715,8.59514402,88.386,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560051908,8.59514402,88.385,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560052109,28.32758073,88.389,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560052310,8.59451396,88.388,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560052508,8.59451396,88.387,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560052812,8.59451396,88.386,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560053016,8.59451396,88.385,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560053314,28.32758073,88.389,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560053515,8.59170693,88.388,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560053714,8.59170693,88.387,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560053916,8.59170693,88.386,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560054114,8.59170693,88.385,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560054316,8.59284458,88.384,88.345,31.13761893]
["bitfinex-derivatives","SOLF0:USTF0",1770560054618,28.32758073,88.389,88.347,28.81533252]
["bitfinex-derivatives","SOLF0:USTF0",1770560054806,8.5937274,88.388,88.347,28.81533252]
["bitfinex-derivatives","SOLF0:USTF0",1770560055009,8.5937274,88.387,88.347,28.81533252]
["bitfinex-derivatives","SOLF0:USTF0",1770560055209,8.5937274,88.386,88.347,28.81533252]
["bitfinex-derivatives","SOLF0:USTF0",1770560055417,8.5937274,88.385,88.347,28.81533252]
["bitfinex-derivatives","SOLF0:USTF0",1770560055718,8.5937274,88.384,88.349,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770560055918,28.32758073,88.389,88.349,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770560056214,29.48935374,88.387,88.339,10.20516341]
["bitfinex-derivatives","SOLF0:USTF0",1770560056420,29.48935374,88.385,88.339,10.20516341]
["bitfinex-derivatives","SOLF0:USTF0",1770560056611,29.48935374,88.383,88.339,10.20516341]
["bitfinex-derivatives","SOLF0:USTF0",1770560056813,29.48935374,88.393,88.344,29.02271276]
["bitfinex-derivatives","SOLF0:USTF0",1770560057714,29.48935374,88.393,88.348,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770560057913,29.48935374,88.393,88.349,29.02271276]
["bitfinex-derivatives","SOLF0:USTF0",1770560058720,29.48935374,88.393,88.353,29.02271276]
["bitfinex-derivatives","SOLF0:USTF0",1770560059714,29.48935374,88.393,88.356,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770560060821,29.48935374,88.393,88.345,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770560061019,29.48935374,88.393,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560063115,10.43747232,88.388,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560063315,29.48935374,88.386,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560064020,29.48935374,88.385,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560068931,8.55296466,88.384,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560069131,8.55296466,88.383,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560069431,8.55296466,88.382,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560069632,8.55296466,88.381,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560069834,8.55296466,88.38,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560070032,8.55296466,88.379,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560070232,8.55296466,88.378,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560070428,8.55296466,88.377,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560070628,8.55296466,88.376,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560070825,8.55296466,88.384,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560071026,8.55296466,88.383,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560071331,8.55296466,88.382,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560071530,8.55296466,88.381,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560071831,8.55296466,88.38,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560072031,8.55296466,88.379,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560072233,8.55296466,88.378,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560072425,8.55296466,88.377,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560072625,8.55296466,88.376,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560072926,29.48935374,88.385,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560073125,8.56292377,88.384,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560073320,8.56292377,88.383,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560073525,8.56292377,88.382,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560073726,8.56292377,88.381,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560073926,8.56292377,88.38,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560074134,8.56292377,88.379,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560074432,8.56292377,88.378,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560074632,8.56292377,88.377,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560074832,8.56292377,88.376,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560075038,8.56292377,88.375,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560075234,8.56292377,88.374,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560075435,29.48935374,88.383,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560075736,29.48935374,88.381,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560076039,8.56103908,88.38,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560076240,8.56103908,88.379,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560076537,29.48935374,88.369,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560076734,29.48935374,88.367,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560076939,29.48935374,88.365,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560077140,29.48935374,88.363,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560077432,29.48935374,88.361,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560077639,29.48935374,88.359,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560077837,29.48935374,88.357,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560078027,29.48935374,88.355,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560078232,8.56103908,88.354,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560078542,8.56103908,88.353,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560078731,8.56103908,88.352,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560078931,8.56103908,88.351,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560079132,8.56103908,88.35,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560079333,8.56103908,88.349,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560079532,29.48935374,88.363,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560079732,29.48935374,88.361,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560079933,29.48935374,88.359,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560080139,38.05039282,88.358,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560080334,8.56103908,88.357,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560080535,8.56103908,88.356,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560080738,8.56103908,88.355,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560080937,29.48935374,88.369,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560081138,8.56103908,88.368,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560081334,8.56103908,88.367,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560081639,8.56103908,88.366,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560081839,8.56103908,88.365,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560082142,29.48935374,88.369,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560082143,8.56103908,88.364,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560082346,29.48935374,88.369,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560082347,8.56103908,88.368,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560082535,29.48935374,88.369,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560083146,29.48935374,88.383,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560083438,29.48935374,88.381,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560083749,29.48935374,88.379,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560083939,38.05039282,88.378,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560084139,38.05039282,88.377,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560084341,8.56103908,88.376,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560084643,8.56103908,88.375,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560084844,10.43747232,88.394,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560084845,37.0597323,88.376,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560085145,8.56103908,88.375,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560086243,28.49869322,88.39,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560086442,28.49869322,88.388,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560086644,28.49869322,88.386,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560086843,10.1894,88.396,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560086844,37.0597323,88.385,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560087145,8.56103908,88.384,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560087339,8.56103908,88.383,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560087544,8.56103908,88.382,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560087845,8.56103908,88.397,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560088041,28.49869322,88.408,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560088247,28.49869322,88.406,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560088442,8.56103908,88.405,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560088637,8.56103908,88.404,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560088850,8.56103908,88.403,88.34,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560089041,8.56103908,88.402,88.34,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560089242,8.56103908,88.401,88.34,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560089442,8.56103908,88.4,88.34,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560089743,8.56103908,88.399,88.342,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560089948,8.56103908,88.403,88.342,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560090247,8.56103908,88.402,88.342,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560090446,8.56103908,88.401,88.342,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560090644,8.56103908,88.4,88.345,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560090844,8.56103908,88.399,88.345,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560091044,28.49869322,88.402,88.345,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560091250,8.56103908,88.401,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560091453,8.56103908,88.4,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560091651,28.49869322,88.4,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560091839,28.49869322,88.399,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560092652,28.49869322,88.399,88.353,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560093850,28.49869322,88.399,88.355,38.18850877]
["bitfinex-derivatives","SOLF0:USTF0",1770560094051,28.49869322,88.399,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560094451,8.56103908,88.398,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560094647,28.49869322,88.399,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560094648,8.56103908,88.397,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560094856,8.56103908,88.396,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560095049,8.56103908,88.395,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560095249,28.49869322,88.399,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560095250,8.56103908,88.398,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560095445,8.56103908,88.397,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560095649,8.56103908,88.396,88.356,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560095850,8.56103908,88.395,88.358,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770560096051,8.56103908,88.398,88.358,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770560096250,8.56103908,88.397,88.358,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770560096453,8.56103908,88.396,88.358,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770560096656,8.56103908,88.395,88.358,38.18800877]
["bitfinex-derivatives","SOLF0:USTF0",1770560096848,8.56103908,88.398,88.359,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560097049,28.49869322,88.396,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560097253,28.49869322,88.394,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560097455,28.49869322,88.392,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560097755,28.49869322,88.39,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560097952,28.49869322,88.388,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560098256,28.49869322,88.386,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560098447,37.0597323,88.385,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560098643,37.0597323,88.384,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560098849,8.56103908,88.383,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560099049,8.56103908,88.382,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560099250,8.56103908,88.381,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560099555,8.56103908,88.38,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560099855,28.49869322,88.384,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560099856,8.56103908,88.383,88.347,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560100057,28.49869322,88.381,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560100259,28.49869322,88.379,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560100457,28.49869322,88.377,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560100658,28.49869322,88.375,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560100955,28.49869322,88.373,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560101149,28.49869322,88.371,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560101349,28.49869322,88.369,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560101556,28.49869322,88.367,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560101756,28.49869322,88.365,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560101958,8.56103908,88.376,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560102249,8.63007627,88.375,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560102452,28.49869322,88.388,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560102656,28.49869322,88.386,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560102847,8.63133521,88.385,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560103046,8.63133521,88.384,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560103259,8.63133521,88.383,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560103458,8.63133521,88.382,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560103757,8.63133521,88.381,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560103957,8.63133521,88.38,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560104156,8.63133521,88.379,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560104360,8.63060607,88.385,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560104548,28.49869322,88.383,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560104748,8.63060607,88.382,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560105059,8.63040761,88.396,88.343,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560105355,28.49869322,88.412,88.343,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560106656,28.49869322,88.412,88.357,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560107658,28.49869322,88.412,88.362,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560108764,28.49869322,88.441,88.365,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560109361,28.49869322,88.441,88.376,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560110850,28.49869322,88.441,88.393,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560112663,28.49869322,88.441,88.396,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770560113255,28.49869322,88.441,88.396,38.18370877]
["bitfinex-derivatives","SOLF0:USTF0",1770560113461,28.49869322,88.441,88.339,0.00926341]
["bitfinex-derivatives","SOLF0:USTF0",1770560113462,28.49869322,88.441,88.399,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560113660,28.49869322,88.475,88.399,27.99440877]
["bitfinex-derivatives","SOLF0:USTF0",1770560114461,28.49869322,88.475,88.4,38.18320877]
["bitfinex-derivatives","SOLF0:USTF0",1770560115458,26.0223945,88.469,88.4,38.18320877]
["bitfinex-derivatives","SOLF0:USTF0",1770560115960,26.0223945,88.469,88.407,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1770560116169,26.0223945,88.469,88.408,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560116652,26.0223945,88.469,88.414,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770560117759,26.0223945,88.469,88.408,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560121954,26.0223945,88.469,88.391,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560124062,26.0223945,88.46,88.38,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560124264,26.0223945,88.455,88.38,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560124467,26.0223945,88.451,88.38,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560124663,26.0223945,88.45,88.38,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560125167,26.0223945,88.449,88.38,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560125367,26.0223945,88.447,88.38,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560125961,26.0223945,88.443,88.38,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560127871,26.0223945,88.44,88.38,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560128172,26.0223945,88.462,88.38,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560128669,26.0223945,88.462,88.388,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560129661,1.96843713,88.459,88.388,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560129867,26.0223945,88.458,88.388,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560130858,26.0223945,88.458,88.391,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560132170,26.0223945,88.456,88.391,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560135774,1.96843713,88.459,88.394,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560135972,26.0223945,88.501,88.394,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560136474,26.0223945,88.484,88.394,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560136675,26.0223945,88.484,88.408,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770560136871,26.0223945,88.484,88.409,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560137876,26.0223945,88.484,88.418,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560139177,26.0223945,88.482,88.418,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560140780,26.0223945,88.48,88.418,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560141884,26.0223945,88.473,88.418,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560142583,26.0223945,88.471,88.397,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560142770,26.0223945,88.471,88.401,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560143775,26.0223945,88.471,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560144575,36.2030945,88.471,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560144776,26.0223945,88.47,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560147287,25.41440438,88.468,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560147476,25.41440438,88.467,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560148078,8.25969478,88.466,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560148283,10.1807,88.471,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560148284,25.41440438,88.464,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560148477,25.41440438,88.463,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560149082,33.67409916,88.462,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560149283,25.41440438,88.462,88.403,26.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1770560149686,8.25969478,88.468,88.406,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560149880,25.41440438,88.469,88.406,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560150185,8.25969478,88.468,88.406,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560150386,8.25969478,88.467,88.406,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560150581,10.1807,88.471,88.408,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560152787,18.44039478,88.471,88.408,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560152990,10.1807,88.471,88.408,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560153191,8.25969478,88.47,88.408,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560153484,8.25969478,88.469,88.408,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560153688,33.67409916,88.468,88.408,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560153892,8.25969478,88.467,88.408,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560154091,25.41440438,88.468,88.408,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560154587,25.41440438,88.467,88.408,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560158192,25.41440438,88.467,88.41,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560158587,25.41440438,88.466,88.41,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560159289,25.41440438,88.464,88.41,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560160294,25.41440438,88.464,88.412,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560160594,25.41440438,88.462,88.412,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560160786,25.41440438,88.46,88.412,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560160986,25.41440438,88.458,88.412,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560161195,33.67409916,88.458,88.412,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560161494,25.41440438,88.458,88.412,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560167590,8.25969478,88.463,88.412,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560167792,25.41440438,88.483,88.417,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560167998,25.41440438,88.481,88.417,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560168195,25.41440438,88.479,88.417,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560168401,12.14705275,88.485,88.417,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560168402,33.67409916,88.478,88.417,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560168691,25.41440438,88.478,88.422,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770560168893,25.41440438,88.478,88.423,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560169094,33.67409916,88.477,88.423,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560169304,25.41440438,88.477,88.423,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560169800,33.67409916,88.476,88.423,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560170000,8.25969478,88.475,88.423,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560170199,8.25969478,88.475,88.428,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560170504,25.41440438,88.489,88.428,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560170707,8.25969478,88.488,88.428,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560170899,8.25969478,88.487,88.428,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560171095,8.25969478,88.486,88.428,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560171300,8.25969478,88.485,88.428,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560171602,8.25969478,88.484,88.43,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560171802,8.25969478,88.483,88.43,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560171996,8.25969478,88.482,88.43,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560172195,8.25969478,88.481,88.43,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560172402,25.41440438,88.489,88.43,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560172403,8.25969478,88.48,88.43,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560172702,8.25969478,88.479,88.43,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560172904,8.25969478,88.478,88.432,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560173101,8.25969478,88.477,88.432,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560173306,25.41440438,88.487,88.432,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560173507,25.41440438,88.485,88.432,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560173707,1.96772479,88.495,88.394,21.01768398]
["bitfinex-derivatives","SOLF0:USTF0",1770560173708,33.67409916,88.484,88.435,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560173896,25.41440438,88.482,88.435,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560174099,25.41440438,88.48,88.435,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560174301,23.80292216,88.478,88.435,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560174605,32.06261694,88.477,88.435,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560174807,8.25969478,88.476,88.435,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560175006,8.25969478,88.475,88.435,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560175208,8.25969478,88.474,88.435,25.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1770560177206,23.30227372,88.473,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560177605,23.30227372,88.471,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560177797,23.30227372,88.469,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560178196,23.30227372,88.469,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560178600,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560179213,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560179412,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560179712,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560179912,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560180206,23.30227372,88.469,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560180207,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560180406,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560180606,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560180808,8.25969478,88.466,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560181007,8.25969478,88.465,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560181207,23.30227372,88.469,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560181208,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560181413,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560181614,8.25969478,88.466,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560181813,8.25969478,88.465,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560182014,8.25969478,88.464,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560182206,8.25969478,88.463,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560182407,8.25969478,88.462,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560182610,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560182810,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560183012,8.25969478,88.466,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560183313,8.25969478,88.465,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560183515,8.25969478,88.464,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560183716,8.25969478,88.463,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560183909,8.25969478,88.462,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560184110,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560184309,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560184510,8.25969478,88.466,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560184704,8.25969478,88.465,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560184904,8.25969478,88.464,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560185108,8.25969478,88.463,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560185311,8.25969478,88.462,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560185615,8.25969478,88.461,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560185808,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560186113,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560186311,8.25969478,88.466,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560186511,8.25969478,88.465,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560186716,8.25969478,88.464,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560186915,8.25969478,88.463,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560187118,8.25969478,88.462,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560187317,8.25969478,88.461,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560187516,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560187716,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560187919,8.25969478,88.466,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560188217,8.25969478,88.465,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560188419,8.25969478,88.464,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560188616,8.25969478,88.463,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560188814,8.25969478,88.462,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560189013,8.25969478,88.468,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560189212,8.25969478,88.467,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560189414,8.25969478,88.466,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560189716,8.25969478,88.465,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560189919,8.25969478,88.464,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560190122,14.03801103,88.493,88.376,20.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770560190123,8.40226971,88.48,88.43,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560190317,23.30227372,88.49,88.43,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560191612,23.30227372,88.49,88.432,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560194222,23.30227372,88.49,88.436,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560195021,23.30227372,88.489,88.436,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560195216,23.30227372,88.485,88.426,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560195412,23.30227372,88.474,88.415,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560196514,10.55783014,88.482,88.416,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560196717,10.55783014,88.485,88.416,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560197113,23.30227372,88.484,88.416,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560197725,23.30227372,88.484,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560199326,23.30227372,88.483,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560202128,23.30227372,88.481,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560202331,23.30227372,88.479,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560202538,23.30227372,88.477,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560202719,23.30227372,88.475,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560202924,23.30227372,88.473,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560203229,23.30227372,88.471,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560203429,31.69603851,88.47,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560203629,8.39376479,88.469,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560203830,8.39376479,88.468,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560204028,8.39376479,88.467,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560204228,8.39376479,88.466,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560204426,8.39376479,88.465,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560204625,8.39376479,88.464,88.422,23.37869387]
["bitfinex-derivatives","SOLF0:USTF0",1770560204825,8.39376479,88.463,88.424,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560205029,8.39376479,88.462,88.424,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560205229,23.30227372,88.47,88.424,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560205531,8.39655635,88.469,88.424,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560205730,8.39655635,88.468,88.424,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560205931,8.39655635,88.467,88.424,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560206229,8.39655635,88.466,88.424,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560206530,8.39655635,88.465,88.424,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560206732,8.39655635,88.464,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560206923,22.71756551,88.483,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560207120,8.40009355,88.482,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560207324,8.40009355,88.481,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560207536,8.40009355,88.48,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560207733,8.40009355,88.479,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560208033,8.40009355,88.478,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560208232,8.40009355,88.477,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560208428,8.40009355,88.476,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560208628,8.40009355,88.475,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560208827,8.40009355,88.474,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560209033,8.40009355,88.473,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560209225,8.40009355,88.472,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560209425,8.40009355,88.471,88.435,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560209625,22.71756551,88.479,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560209626,8.40009355,88.47,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560209825,8.40009355,88.469,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560210033,8.40009355,88.468,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560210232,8.40009355,88.467,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560210435,8.40009355,88.466,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560210635,8.40009355,88.465,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560210935,22.71756551,88.479,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560211128,8.56732805,88.478,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560211323,8.56732805,88.477,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560211529,8.56732805,88.476,88.437,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560211729,8.56732805,88.475,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560211928,8.56732805,88.474,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560212129,8.56732805,88.473,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560212334,8.56732805,88.472,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560212535,22.71756551,88.479,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560212536,8.56732805,88.471,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560212734,8.56732805,88.47,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560212922,8.56732805,88.469,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560213127,8.56732805,88.468,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560213433,8.56732805,88.467,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560213634,8.56732805,88.466,88.439,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560213834,8.56732805,88.465,88.428,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560214026,8.56732805,88.464,88.428,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560214334,8.56732805,88.463,88.428,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560214528,8.56732805,88.462,88.428,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560214727,8.56732805,88.461,88.428,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560214931,8.56732805,88.46,88.428,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560215135,8.57956106,88.459,88.428,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560215330,8.57956106,88.458,88.428,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560215530,22.71756551,88.469,88.428,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560215727,8.57997362,88.468,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560215928,8.57997362,88.467,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560216128,8.57997362,88.466,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560216328,8.57997362,88.465,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560216529,8.57997362,88.464,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560216736,8.57997362,88.463,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560216930,8.57997362,88.462,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560217136,8.57997362,88.461,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560217338,8.57997362,88.46,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560217534,22.71756551,88.469,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560217535,8.5811603,88.459,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560217735,8.5811603,88.458,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560218036,22.71756551,88.469,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560218338,8.5813871,88.468,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560218535,8.5813871,88.467,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560218725,22.71756551,88.469,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560218726,8.5813871,88.466,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560218929,22.71756551,88.469,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560218930,8.5813871,88.465,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560219134,8.5813871,88.464,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560219332,22.71756551,88.469,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560219333,8.5813871,88.463,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560219536,8.5813871,88.462,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560219729,8.5813871,88.461,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560219930,8.5813871,88.46,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560220137,8.5813871,88.459,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560220338,8.5813871,88.458,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560220535,8.5813871,88.457,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560220837,8.5813871,88.456,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560221038,22.71756551,88.469,88.43,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560221227,8.58540159,88.468,88.432,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560221431,8.58540159,88.467,88.432,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560221635,8.58540159,88.466,88.432,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560221938,10.55783014,88.491,88.452,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560222140,22.71756551,88.493,88.452,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560223432,22.71756551,88.493,88.44,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560223629,22.71756551,88.484,88.436,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770560223835,22.71756551,88.48,88.414,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560224034,22.71756551,88.474,88.414,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560224234,22.71756551,88.473,88.414,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560224840,22.71756551,88.473,88.415,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560225241,22.71756551,88.468,88.415,22.29276273]
["bitfinex-derivatives","SOLF0:USTF0",1770560225947,22.71756551,88.468,88.421,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770560228348,22.71756551,88.468,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560228549,22.71756551,88.46,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560228743,22.71756551,88.459,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560233851,22.71756551,88.458,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560234049,22.71756551,88.456,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560234257,23.77075175,88.454,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560234560,23.77075175,88.452,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560234759,10.55783014,88.459,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560234760,23.77075175,88.45,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560234950,23.09154627,88.448,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770560235152,23.09154627,88.446,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770560235353,23.09154627,88.444,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770560235551,23.09154627,88.442,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770560235758,23.09154627,88.44,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770560235955,23.09154627,88.438,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770560236259,8.57811945,88.437,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770560236457,8.57811945,88.436,88.398,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770560236659,8.57811945,88.435,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560236956,8.57811945,88.434,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560237153,8.57811945,88.437,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560237459,8.57811945,88.436,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560237659,8.57811945,88.435,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560237854,8.57811945,88.437,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560238054,8.57811945,88.436,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560238256,8.57811945,88.435,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560238563,8.57811945,88.437,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560238755,8.57811945,88.436,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560238953,8.57811945,88.437,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560240255,23.09154627,88.438,88.392,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560242648,23.09154627,88.438,88.395,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560243755,23.09154627,88.438,88.397,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560246256,23.09154627,88.438,88.401,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560246657,8.57811945,88.455,88.401,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560246858,23.09154627,88.455,88.412,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560247054,23.09154627,88.455,88.354,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560247366,23.09154627,88.453,88.384,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560247562,23.09154627,88.451,88.384,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560247866,23.09154627,88.449,88.384,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560248065,23.09154627,88.447,88.405,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770560249958,23.09154627,88.447,88.405,32.03558011]
["bitfinex-derivatives","SOLF0:USTF0",1770560253354,23.09154627,88.447,88.405,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770560254068,23.09154627,88.447,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770560254265,23.09154627,88.447,88.406,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560257566,23.09154627,88.445,88.406,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560257768,23.09154627,88.443,88.406,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560258562,23.09154627,88.443,88.393,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560258765,23.09154627,88.436,88.372,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560259062,23.09154627,88.434,88.372,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560259268,23.09154627,88.432,88.372,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560259462,23.09154627,88.43,88.372,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560259660,23.09154627,88.428,88.372,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560259861,23.09154627,88.426,88.372,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560260067,23.09154627,88.424,88.372,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560260270,23.09154627,88.422,88.375,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560260468,23.09154627,88.421,88.375,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560264372,23.09154627,88.432,88.377,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560264572,23.09154627,88.43,88.377,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560264873,8.55236704,88.43,88.377,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560265068,8.55236704,88.439,88.377,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560265266,8.55236704,88.438,88.377,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560265468,23.34691591,88.436,88.377,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560265665,23.34691591,88.434,88.377,21.84738011]
["bitfinex-derivatives","SOLF0:USTF0",1770560265975,23.34691591,88.434,88.379,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560266567,23.34691591,88.434,88.382,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560267363,8.55236704,88.433,88.382,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560267571,8.55236704,88.432,88.382,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560267764,8.55236704,88.431,88.387,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560267963,8.55236704,88.433,88.387,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560268164,8.55236704,88.432,88.387,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560268369,8.55236704,88.431,88.387,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560268570,23.34691591,88.434,88.387,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560268571,8.55236704,88.43,88.387,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560268772,8.55236704,88.429,88.389,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560268972,8.55236704,88.428,88.389,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560269172,8.55236704,88.427,88.389,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560269368,8.55236704,88.426,88.389,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560269580,8.55236704,88.425,88.39,33.2151312]
["bitfinex-derivatives","SOLF0:USTF0",1770560269874,8.5673241,88.424,88.39,33.2151312]
["bitfinex-derivatives","SOLF0:USTF0",1770560270078,8.5673241,88.423,88.39,33.2151312]
["bitfinex-derivatives","SOLF0:USTF0",1770560270275,8.5673241,88.422,88.39,33.2151312]
["bitfinex-derivatives","SOLF0:USTF0",1770560270474,8.5673241,88.421,88.39,33.2151312]
["bitfinex-derivatives","SOLF0:USTF0",1770560270681,8.5673241,88.42,88.39,33.2151312]
["bitfinex-derivatives","SOLF0:USTF0",1770560270882,8.5673241,88.419,88.39,33.2151312]
["bitfinex-derivatives","SOLF0:USTF0",1770560271177,8.5673241,88.418,88.39,33.2151312]
["bitfinex-derivatives","SOLF0:USTF0",1770560271379,23.34691591,88.434,88.393,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560271680,8.56968112,88.433,88.393,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560271882,31.91659703,88.432,88.393,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560272082,8.56968112,88.431,88.393,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560272277,8.56968112,88.43,88.393,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560272471,8.56968112,88.429,88.393,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560272671,8.56968112,88.428,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770560272872,8.56968112,88.427,88.395,33.2145312]
["bitfinex-derivatives","SOLF0:USTF0",1770560273181,23.34691591,88.432,88.395,33.2145312]
["bitfinex-derivatives","SOLF0:USTF0",1770560273182,8.56968112,88.426,88.395,33.2145312]
["bitfinex-derivatives","SOLF0:USTF0",1770560273379,8.56968112,88.425,88.397,33.2143312]
["bitfinex-derivatives","SOLF0:USTF0",1770560273581,23.34691591,88.432,88.397,33.2143312]
["bitfinex-derivatives","SOLF0:USTF0",1770560273783,8.57258273,88.431,88.397,33.2143312]
["bitfinex-derivatives","SOLF0:USTF0",1770560273970,8.57258273,88.43,88.397,33.2143312]
["bitfinex-derivatives","SOLF0:USTF0",1770560274175,8.57258273,88.429,88.397,33.2143312]
["bitfinex-derivatives","SOLF0:USTF0",1770560274371,8.57258273,88.428,88.397,33.2143312]
["bitfinex-derivatives","SOLF0:USTF0",1770560274576,8.57258273,88.427,88.397,33.2143312]
["bitfinex-derivatives","SOLF0:USTF0",1770560274778,8.57258273,88.426,88.397,33.2143312]
["bitfinex-derivatives","SOLF0:USTF0",1770560274978,23.34691591,88.424,88.386,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560275173,8.57258273,88.423,88.386,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560275380,8.57258273,88.422,88.386,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560275586,8.57258273,88.421,88.386,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560275786,8.57258273,88.42,88.386,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560275984,8.57258273,88.419,88.386,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560276180,8.57258273,88.418,88.386,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560276486,8.57258273,88.417,88.386,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560276681,8.57258273,88.416,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770560276885,8.57258273,88.415,88.388,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770560277087,23.34691591,88.422,88.375,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560277278,23.34691591,88.42,88.375,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560277480,23.34691591,88.418,88.375,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560277680,8.57231311,88.417,88.375,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560277979,23.34691591,88.418,88.375,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560277980,8.57231311,88.416,88.375,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560278285,23.34691591,88.418,88.375,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560278484,8.57214348,88.417,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560278684,23.34691591,88.418,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560278685,8.57214348,88.416,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560278883,8.57214348,88.415,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560279081,8.57214348,88.414,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560279282,8.57214348,88.413,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560279481,8.57101493,88.412,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560279684,8.57101493,88.411,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560279886,8.57101493,88.41,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560280092,8.57101493,88.409,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560280292,8.57101493,88.408,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560280484,8.57101493,88.407,88.378,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560280684,23.34691591,88.405,88.329,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560280879,23.34691591,88.403,88.329,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560281086,23.34691591,88.383,88.329,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560281288,23.34691591,88.378,88.329,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560281482,23.34691591,88.376,88.313,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560281688,23.34691591,88.374,88.313,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560281884,23.34691591,88.372,88.313,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560282086,23.34691591,88.37,88.313,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560282290,8.57101493,88.371,88.301,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560282291,23.34691591,88.368,88.301,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560282482,23.34691591,88.366,88.301,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560282688,23.34691591,88.364,88.301,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560282882,23.34691591,88.362,88.285,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560283088,23.34691591,88.36,88.285,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560283290,8.57101493,88.399,88.298,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560283587,23.34691591,88.402,88.33,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560284790,23.34691591,88.402,88.341,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560285895,23.34691591,88.402,88.344,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560286389,23.34691591,88.4,88.329,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560286588,23.34691591,88.398,88.329,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560286793,23.34691591,88.396,88.329,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560286991,23.34691591,88.394,88.329,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560287197,23.34691591,88.393,88.329,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560287599,23.34691591,88.393,88.331,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560288599,23.34691591,88.393,88.334,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770560291100,23.34691591,88.393,88.336,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770560291297,23.34691591,88.393,88.336,33.2213312]
["bitfinex-derivatives","SOLF0:USTF0",1770560291602,23.34691591,88.393,88.336,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560291999,23.34691591,88.393,88.299,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560292796,23.34691591,88.393,88.322,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560293701,23.34691591,88.385,88.31,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560293904,23.34691591,88.383,88.31,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560294102,23.34691591,88.381,88.31,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560294695,21.51161224,88.379,88.31,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560294900,22.74455386,88.377,88.31,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560295101,22.74455386,88.375,88.31,23.0251312]
["bitfinex-derivatives","SOLF0:USTF0",1770560296398,22.74455386,88.375,88.298,307.99466822]
["bitfinex-derivatives","SOLF0:USTF0",1770560296599,10.53322553,88.372,88.298,307.99466822]
["bitfinex-derivatives","SOLF0:USTF0",1770560296799,22.74455386,88.37,88.298,307.99466822]
["bitfinex-derivatives","SOLF0:USTF0",1770560297000,22.74455386,88.368,88.297,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560299603,22.74455386,88.366,88.297,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560300508,22.74455386,88.364,88.286,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1770560300707,22.74455386,88.364,88.287,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560301214,22.74455386,88.358,88.287,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560301406,22.74455386,88.358,88.275,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770560301606,22.74455386,88.358,88.276,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560301907,22.74455386,88.352,88.278,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560303714,22.74455386,88.352,88.225,158.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770560303715,22.74455386,88.352,88.282,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560304007,22.74455386,88.344,88.282,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560305701,22.74455386,88.344,88.284,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770560305902,22.74455386,88.344,88.285,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560308007,22.74455386,88.344,88.29,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560308611,22.74455386,88.343,88.29,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560309411,22.74455386,88.343,88.237,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560309709,22.74455386,88.333,88.264,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560311717,22.74455386,88.327,88.264,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560315019,22.74455386,88.337,88.266,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560315423,22.74455386,88.334,88.266,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560316817,22.74455386,88.33,88.266,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560317214,22.74455386,88.315,88.266,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560322624,22.74455386,88.311,88.251,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560323727,22.74455386,88.309,88.253,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560323925,22.74455386,88.333,88.253,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560324125,10.53322553,88.337,88.253,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560324126,22.74455386,88.331,88.253,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560324327,22.74455386,88.329,88.253,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560324526,22.74455386,88.327,88.253,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560324722,22.74455386,88.325,88.255,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560324929,20.23303598,88.323,88.255,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560325128,20.23303598,88.321,88.255,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560325324,20.23303598,88.319,88.255,20.91251888]
["bitfinex-derivatives","SOLF0:USTF0",1770560325928,20.23303598,88.319,88.258,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560326530,20.23303598,88.317,88.258,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560326924,20.23303598,88.315,88.258,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560327226,14.03801103,88.343,88.232,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560327227,20.23303598,88.313,88.232,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560327532,20.23303598,88.297,88.219,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560327731,20.23303598,88.295,88.219,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560327934,20.23303598,88.293,88.219,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560328133,20.23303598,88.291,88.219,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560328428,10.2017,88.29,88.219,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560328633,20.23303598,88.288,88.219,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560328828,20.23303598,88.286,88.219,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560330629,20.23303598,88.278,88.204,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560330830,20.23303598,88.276,88.204,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560331030,20.23303598,88.269,88.204,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560331221,20.23303598,88.267,88.204,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560331529,20.23303598,88.265,88.204,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560331838,20.23303598,88.263,88.204,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560332635,20.23303598,88.263,88.206,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560332823,20.23303598,88.284,88.206,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560333828,20.23303598,88.284,88.208,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560334431,20.23303598,88.284,88.21,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560336031,20.23303598,88.283,88.21,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560337739,20.23303598,88.271,88.21,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560338837,20.23303598,88.268,88.21,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560339542,20.23303598,88.265,88.177,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560340049,441.47029435,88.286,88.179,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560340050,20.23303598,88.252,88.179,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560340743,20.23303598,88.247,88.179,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560341336,441.47029435,88.286,88.179,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560341337,20.23303598,88.244,88.179,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560341532,20.23303598,88.244,88.158,300.13373697]
["bitfinex-derivatives","SOLF0:USTF0",1770560341747,20.23303598,88.244,88.159,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560341945,20.23303598,88.242,88.159,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560342143,20.23303598,88.231,88.159,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560342547,20.23303598,88.231,88.123,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560342740,20.23303598,88.212,88.123,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560343742,20.23303598,88.209,88.11,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560343936,20.23303598,88.209,88.047,458.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770560343937,20.23303598,88.209,88.122,21.46021051]
["bitfinex-derivatives","SOLF0:USTF0",1770560344143,20.23303598,88.209,88.047,458.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770560344144,20.23303598,88.169,88.09,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560345940,20.23303598,88.169,88.027,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560346244,20.23303598,88.14,88.042,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560346647,20.23303598,88.131,88.042,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560347251,20.23303598,88.131,88.044,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560348150,10.2202,88.13,88.044,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560348457,20.23303598,88.129,88.044,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560348654,20.23303598,88.129,88.047,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560348858,158.8898,88.181,88.047,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560348859,20.23303598,88.127,88.047,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560349757,20.23303598,88.125,88.047,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560350357,20.70646196,88.199,88.047,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560350358,20.23303598,88.109,88.047,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560350667,20.23303598,88.128,88.047,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560351350,20.23303598,88.127,88.047,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560351750,20.23303598,88.126,88.047,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560352454,20.23303598,88.142,88.05,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560352852,10.2189,88.141,88.05,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560353256,20.23303598,88.161,88.065,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560353857,20.23303598,88.161,88.067,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560354259,20.23303598,88.146,88.067,20.96761028]
["bitfinex-derivatives","SOLF0:USTF0",1770560357255,10.53322553,88.203,87.997,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560357256,19.70160829,88.142,87.997,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560357765,19.70160829,88.142,87.997,15.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560358167,19.70160829,88.14,88.041,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770560358667,19.70160829,88.14,88.053,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770560358870,19.70160829,88.14,88.023,159.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770560359168,19.70160829,88.14,88.03,159.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770560359371,19.70160829,88.14,88.021,159.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770560359559,19.70160829,88.14,88.025,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560359761,19.70160829,88.14,88.031,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560360069,19.70160829,88.177,88.086,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560360466,19.70160829,88.177,88.114,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560360661,19.70160829,88.194,88.114,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560361357,19.70160829,88.194,88.038,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770560361358,19.70160829,88.194,88.117,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560361968,19.70160829,88.192,88.104,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770560362174,19.70160829,88.192,88.093,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560363670,10.213,88.191,88.094,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770560363874,19.70160829,88.19,88.095,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560364372,19.70160829,88.19,88.117,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560365059,10.2133,88.189,88.103,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770560365264,19.70160829,88.188,88.099,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560366572,8.56185842,88.224,88.111,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560366573,19.70160829,88.185,88.111,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560367366,19.70160829,88.183,88.111,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560367869,19.70160829,88.18,88.111,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560368271,19.70160829,88.18,88.098,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770560368468,19.70160829,88.18,88.094,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560368657,19.70160829,88.167,88.094,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560369061,10.2165,88.162,88.086,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770560369260,19.70160829,88.167,88.073,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560369972,19.70160829,88.151,88.077,29.15861004]
["bitfinex-derivatives","SOLF0:USTF0",1770560370569,19.70160829,88.151,88.077,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560370570,10.2178,88.15,88.077,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560370769,19.70160829,88.149,88.077,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560371867,19.70160829,88.194,88.077,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560372472,19.70160829,88.157,88.079,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560373274,10.2171,88.156,88.079,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560373773,19.70160829,88.155,88.079,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560374174,10.2174,88.153,88.082,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560375266,10.2174,88.153,88.087,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560376670,10.2174,88.153,88.088,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770560376870,10.2174,88.153,88.089,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560378277,10.2187,88.143,88.089,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560378474,29.92030829,88.143,88.089,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560380277,10.2193,88.137,88.089,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560380578,19.70160829,88.136,88.066,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560381381,19.70160829,88.136,88.071,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560383684,19.70160829,88.136,88.074,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560384285,8.56185842,88.135,88.074,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560384485,8.56185842,88.134,88.077,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560384784,19.70160829,88.158,88.077,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560384785,8.56185842,88.156,88.077,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560384981,27.66278063,88.155,88.077,18.93241004]
["bitfinex-derivatives","SOLF0:USTF0",1770560385181,19.10092221,88.153,88.062,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560385378,19.10092221,88.144,88.062,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560385578,13.7628738,88.157,88.062,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560385579,19.10092221,88.142,88.062,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560385779,19.10092221,88.14,88.062,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560386087,19.10092221,88.14,88.059,300.68863557]
["bitfinex-derivatives","SOLF0:USTF0",1770560386088,19.10092221,88.138,88.063,29.47664512]
["bitfinex-derivatives","SOLF0:USTF0",1770560386282,19.10092221,88.136,88.064,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560386487,19.10092221,88.134,88.064,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560386786,19.10092221,88.132,88.064,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560386983,19.10092221,88.13,88.064,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560387183,19.10092221,88.128,88.064,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560387379,8.56185842,88.129,88.059,300.68863557]
["bitfinex-derivatives","SOLF0:USTF0",1770560387380,19.10092221,88.126,88.059,300.68863557]
["bitfinex-derivatives","SOLF0:USTF0",1770560387689,19.10092221,88.124,88.059,319.93748069]
["bitfinex-derivatives","SOLF0:USTF0",1770560387988,19.10092221,88.122,88.059,319.93748069]
["bitfinex-derivatives","SOLF0:USTF0",1770560388189,29.63414774,88.12,88.059,300.68863557]
["bitfinex-derivatives","SOLF0:USTF0",1770560388485,19.10092221,88.111,88.059,300.68863557]
["bitfinex-derivatives","SOLF0:USTF0",1770560388686,19.10092221,88.109,88.045,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560388884,19.10092221,88.107,88.046,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770560389083,19.10092221,88.105,88.045,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560389289,19.10092221,88.103,88.045,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560389489,19.10092221,88.101,88.045,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560389785,19.10092221,88.099,88.028,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560389991,8.56185842,88.098,88.028,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560390288,19.10092221,88.096,88.028,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560390489,19.10092221,88.094,88.028,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560390689,19.10092221,88.092,88.028,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560390890,19.10092221,88.09,88.028,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560391086,19.10092221,88.088,88.028,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560391286,19.10092221,88.086,88.03,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560391494,27.66278063,88.085,88.03,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560391790,8.56185842,88.098,88.03,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560391988,8.56185842,88.097,88.043,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770560392185,8.56185842,88.096,88.044,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560392387,8.56185842,88.095,88.044,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560392690,8.56185842,88.1,88.044,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560392891,10.53322553,88.113,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560392892,8.56185842,88.099,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560393090,8.56185842,88.098,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560393391,19.10092221,88.112,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560393591,19.10092221,88.11,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560393789,19.10092221,88.108,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560393992,19.10092221,88.106,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560394193,19.10092221,88.104,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560394492,19.10092221,88.102,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560394980,13.7628738,88.129,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560394981,19.10092221,88.1,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560395182,19.10092221,88.098,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560395881,8.56185842,88.106,88.046,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560396085,19.10092221,88.136,88.049,19.24884512]
["bitfinex-derivatives","SOLF0:USTF0",1770560396685,19.10092221,88.136,88.063,10.37164551]
["bitfinex-derivatives","SOLF0:USTF0",1770560397585,19.10092221,88.135,88.064,20.26204046]
["bitfinex-derivatives","SOLF0:USTF0",1770560397784,19.10092221,88.135,88.011,10.03434046]
["bitfinex-derivatives","SOLF0:USTF0",1770560398181,19.10092221,88.133,88.052,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770560398487,19.10092221,88.13,88.043,10.0339419]
["bitfinex-derivatives","SOLF0:USTF0",1770560398690,19.10092221,88.129,88.043,10.0339419]
["bitfinex-derivatives","SOLF0:USTF0",1770560399484,10.2207,88.125,88.043,10.0339419]
["bitfinex-derivatives","SOLF0:USTF0",1770560399793,19.10092221,88.129,88.043,10.0339419]
["bitfinex-derivatives","SOLF0:USTF0",1770560400394,19.10092221,88.126,88.044,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770560400590,19.10092221,88.126,88.044,20.80731083]
["bitfinex-derivatives","SOLF0:USTF0",1770560400790,19.10092221,88.126,88.045,10.57721083]
["bitfinex-derivatives","SOLF0:USTF0",1770560400988,19.10092221,88.126,88.047,10.57721083]
["bitfinex-derivatives","SOLF0:USTF0",1770560403497,19.10092221,88.126,88.052,10.29054154]
["bitfinex-derivatives","SOLF0:USTF0",1770560404494,19.10092221,88.141,88.054,10.29086809]
["bitfinex-derivatives","SOLF0:USTF0",1770560404699,19.10092221,88.161,88.054,10.29086809]
["bitfinex-derivatives","SOLF0:USTF0",1770560405497,19.10092221,88.161,88.089,10.32812383]
["bitfinex-derivatives","SOLF0:USTF0",1770560407696,19.10092221,88.161,88.09,10.35047722]
["bitfinex-derivatives","SOLF0:USTF0",1770560408301,19.10092221,88.161,88.037,159.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770560408302,19.10092221,88.161,88.093,10.35065364]
["bitfinex-derivatives","SOLF0:USTF0",1770560408508,19.10092221,88.159,88.093,10.35065364]
["bitfinex-derivatives","SOLF0:USTF0",1770560408703,19.10092221,88.157,88.093,10.35065364]
["bitfinex-derivatives","SOLF0:USTF0",1770560408903,19.10092221,88.155,88.093,10.35065364]
["bitfinex-derivatives","SOLF0:USTF0",1770560409104,19.10092221,88.153,88.093,10.35065364]
["bitfinex-derivatives","SOLF0:USTF0",1770560409305,19.10092221,88.151,88.069,10.3444516]
["bitfinex-derivatives","SOLF0:USTF0",1770560409608,19.10092221,88.149,88.069,10.3444516]
["bitfinex-derivatives","SOLF0:USTF0",1770560409803,19.10092221,88.147,88.069,10.3444516]
["bitfinex-derivatives","SOLF0:USTF0",1770560410010,19.10092221,88.145,88.069,10.3444516]
["bitfinex-derivatives","SOLF0:USTF0",1770560410302,19.10092221,88.143,88.069,10.3444516]
["bitfinex-derivatives","SOLF0:USTF0",1770560411308,19.10092221,88.143,88.074,10.17700554]
["bitfinex-derivatives","SOLF0:USTF0",1770560411608,19.10092221,88.141,88.013,10.17700554]
["bitfinex-derivatives","SOLF0:USTF0",1770560411913,19.10092221,88.139,88.013,10.17700554]
["bitfinex-derivatives","SOLF0:USTF0",1770560412210,13.7628738,88.158,88.061,10.17651456]
["bitfinex-derivatives","SOLF0:USTF0",1770560412211,19.10092221,88.137,88.061,10.17651456]
["bitfinex-derivatives","SOLF0:USTF0",1770560412406,19.10092221,88.135,88.061,10.17651456]
["bitfinex-derivatives","SOLF0:USTF0",1770560412609,19.10092221,88.133,88.061,10.17651456]
["bitfinex-derivatives","SOLF0:USTF0",1770560412808,19.10092221,88.131,88.061,10.17651456]
["bitfinex-derivatives","SOLF0:USTF0",1770560413004,19.10092221,88.129,88.061,10.17651456]
["bitfinex-derivatives","SOLF0:USTF0",1770560413205,19.10092221,88.127,88.061,10.17651456]
["bitfinex-derivatives","SOLF0:USTF0",1770560413416,19.10092221,88.125,88.061,10.17651456]
["bitfinex-derivatives","SOLF0:USTF0",1770560413611,475.77436461,88.184,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770560413612,10.2213,88.121,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770560413812,19.10092221,88.119,88.036,10.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1770560414010,19.10092221,88.117,88.036,10.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1770560414211,19.10092221,88.115,88.036,10.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1770560414510,19.10092221,88.113,88.036,10.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1770560414713,19.28777147,88.111,88.036,10.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1770560414912,19.38132776,88.109,88.036,10.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1770560415215,19.38132776,88.107,88.036,10.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1770560415415,19.38132776,88.105,88.036,10.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1770560415602,19.38132776,88.103,88.036,10.27966221]
["bitfinex-derivatives","SOLF0:USTF0",1770560415807,19.38132776,88.103,88.037,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770560416111,19.38132776,88.101,87.98,10.48792569]
["bitfinex-derivatives","SOLF0:USTF0",1770560416313,28.05126568,88.138,87.98,10.48792569]
["bitfinex-derivatives","SOLF0:USTF0",1770560416314,19.38132776,88.099,87.98,10.48792569]
["bitfinex-derivatives","SOLF0:USTF0",1770560416608,19.38132776,88.094,87.952,10.48747798]
["bitfinex-derivatives","SOLF0:USTF0",1770560416812,19.38132776,88.092,87.952,10.48747798]
["bitfinex-derivatives","SOLF0:USTF0",1770560417018,19.38132776,88.09,87.952,10.48747798]
["bitfinex-derivatives","SOLF0:USTF0",1770560417311,19.38132776,88.09,87.949,20.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770560417312,19.38132776,88.084,87.977,10.48712785]
["bitfinex-derivatives","SOLF0:USTF0",1770560417611,19.38132776,88.082,87.977,10.48712785]
["bitfinex-derivatives","SOLF0:USTF0",1770560417816,19.38132776,88.08,87.977,10.48712785]
["bitfinex-derivatives","SOLF0:USTF0",1770560418107,19.38132776,88.078,87.977,10.48712785]
["bitfinex-derivatives","SOLF0:USTF0",1770560418714,19.38132776,88.078,87.987,10.13300952]
["bitfinex-derivatives","SOLF0:USTF0",1770560419013,19.38132776,88.076,87.987,10.13300952]
["bitfinex-derivatives","SOLF0:USTF0",1770560419214,19.38132776,88.074,87.987,10.13300952]
["bitfinex-derivatives","SOLF0:USTF0",1770560420408,19.38132776,88.074,87.988,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770560420710,19.38132776,88.074,87.989,10.14807051]
["bitfinex-derivatives","SOLF0:USTF0",1770560421715,19.38132776,88.074,88.003,10.09517435]
["bitfinex-derivatives","SOLF0:USTF0",1770560422504,19.38132776,88.063,88.003,10.09517435]
["bitfinex-derivatives","SOLF0:USTF0",1770560423616,19.38132776,88.084,88.003,10.09517435]
["bitfinex-derivatives","SOLF0:USTF0",1770560424619,19.38132776,88.073,88.003,10.09517435]
["bitfinex-derivatives","SOLF0:USTF0",1770560425413,19.38132776,88.073,88.004,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770560425720,19.38132776,88.073,88.005,10.33539915]
["bitfinex-derivatives","SOLF0:USTF0",1770560426412,19.38132776,88.073,88.01,10.33490146]
["bitfinex-derivatives","SOLF0:USTF0",1770560427008,19.38132776,88.073,88.015,10.33490146]
["bitfinex-derivatives","SOLF0:USTF0",1770560427813,19.38132776,88.073,88.002,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770560428409,19.38132776,88.073,87.999,10.11999566]
["bitfinex-derivatives","SOLF0:USTF0",1770560429414,19.38132776,88.073,88.01,20.4500649]
["bitfinex-derivatives","SOLF0:USTF0",1770560429614,19.38132776,88.073,87.993,10.2161649]
["bitfinex-derivatives","SOLF0:USTF0",1770560429815,19.38132776,88.073,87.997,10.2161649]
["bitfinex-derivatives","SOLF0:USTF0",1770560430416,19.38132776,88.073,88.002,10.21560427]
["bitfinex-derivatives","SOLF0:USTF0",1770560431121,19.38132776,88.073,88.003,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770560432317,19.38132776,88.073,88.003,20.46286838]
["bitfinex-derivatives","SOLF0:USTF0",1770560432519,19.38132776,88.073,88.005,20.46266838]
["bitfinex-derivatives","SOLF0:USTF0",1770560432713,19.38132776,88.073,88.006,10.22806838]
["bitfinex-derivatives","SOLF0:USTF0",1770560433819,19.38132776,88.073,88.008,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770560434421,19.38132776,88.073,88.018,10.67637822]
["bitfinex-derivatives","SOLF0:USTF0",1770560434818,1.97689644,88.084,88.018,10.67637822]
["bitfinex-derivatives","SOLF0:USTF0",1770560435420,1.97689644,88.084,88.03,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770560435725,21.3582242,88.084,88.018,10.67637822]
["bitfinex-derivatives","SOLF0:USTF0",1770560436323,21.3582242,88.084,88.019,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1770560436520,21.3582242,88.084,88.02,10.56230569]
["bitfinex-derivatives","SOLF0:USTF0",1770560437927,21.3582242,88.084,88.022,10.24778443]
["bitfinex-derivatives","SOLF0:USTF0",1770560440225,21.3582242,88.084,88.014,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770560440727,19.38132776,88.081,88.014,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770560441325,19.38132776,88.079,88.014,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770560441828,19.38132776,88.079,88.007,10.39967659]
["bitfinex-derivatives","SOLF0:USTF0",1770560442023,19.38132776,88.079,87.949,179.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770560442024,19.38132776,88.077,87.95,10.50599749]
["bitfinex-derivatives","SOLF0:USTF0",1770560442215,8.61355597,88.076,87.95,10.50599749]
["bitfinex-derivatives","SOLF0:USTF0",1770560442416,19.38132776,88.075,87.95,10.50599749]
["bitfinex-derivatives","SOLF0:USTF0",1770560443020,19.38132776,88.066,87.995,10.50563342]
["bitfinex-derivatives","SOLF0:USTF0",1770560444825,1.97689644,88.084,87.995,10.50563342]
["bitfinex-derivatives","SOLF0:USTF0",1770560444826,19.45899001,88.062,87.996,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770560445423,19.45899001,88.062,87.999,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770560445817,19.45899001,88.062,88.015,10.75889301]
["bitfinex-derivatives","SOLF0:USTF0",1770560446225,19.45899001,88.062,87.999,10.75790913]
["bitfinex-derivatives","SOLF0:USTF0",1770560446629,19.45899001,88.062,88.018,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1770560447222,19.45899001,88.083,88.021,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770560447421,19.45899001,88.083,88.022,10.68360529]
["bitfinex-derivatives","SOLF0:USTF0",1770560448230,19.45899001,88.083,88.021,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770560448528,19.45899001,88.078,87.992,10.68326422]
["bitfinex-derivatives","SOLF0:USTF0",1770560449627,19.45899001,88.072,87.997,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770560449826,19.45899001,88.072,87.977,10.79457176]
["bitfinex-derivatives","SOLF0:USTF0",1770560450528,19.45899001,88.058,87.977,10.79457176]
["bitfinex-derivatives","SOLF0:USTF0",1770560451331,19.45899001,88.044,87.977,10.79457176]
["bitfinex-derivatives","SOLF0:USTF0",1770560452129,19.45899001,88.044,87.979,10.81706021]
["bitfinex-derivatives","SOLF0:USTF0",1770560453735,19.45899001,88.044,87.99,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770560453931,19.45899001,88.062,87.991,10.84739992]
["bitfinex-derivatives","SOLF0:USTF0",1770560454428,19.45899001,88.062,88.005,10.84637472]
["bitfinex-derivatives","SOLF0:USTF0",1770560457335,19.45899001,88.06,88.005,10.84637472]
["bitfinex-derivatives","SOLF0:USTF0",1770560457634,8.61355597,88.059,88.005,10.84637472]
["bitfinex-derivatives","SOLF0:USTF0",1770560457834,8.61355597,88.058,88.005,10.84637472]
["bitfinex-derivatives","SOLF0:USTF0",1770560458034,8.61355597,88.057,88.005,10.84637472]
["bitfinex-derivatives","SOLF0:USTF0",1770560458234,8.61355597,88.056,88.005,10.84637472]
["bitfinex-derivatives","SOLF0:USTF0",1770560458431,8.61355597,88.055,88.005,10.84637472]
["bitfinex-derivatives","SOLF0:USTF0",1770560458640,8.61355597,88.054,88.005,10.84637472]
["bitfinex-derivatives","SOLF0:USTF0",1770560458938,10.48377402,88.071,87.995,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770560458939,19.45899001,88.052,87.996,10.82652262]
["bitfinex-derivatives","SOLF0:USTF0",1770560459236,8.61355597,88.051,87.997,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770560459543,8.61355597,88.05,87.998,10.95714325]
["bitfinex-derivatives","SOLF0:USTF0",1770560459733,19.45899001,88.052,87.998,10.95714325]
["bitfinex-derivatives","SOLF0:USTF0",1770560459926,8.62493067,88.051,87.998,10.95714325]
["bitfinex-derivatives","SOLF0:USTF0",1770560460130,8.62493067,88.05,87.998,10.95714325]
["bitfinex-derivatives","SOLF0:USTF0",1770560460342,8.62493067,88.049,87.998,10.95714325]
["bitfinex-derivatives","SOLF0:USTF0",1770560460542,19.45899001,88.052,87.998,10.95714325]
["bitfinex-derivatives","SOLF0:USTF0",1770560460734,8.6271778,88.051,88.0,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770560460927,19.45899001,88.052,87.998,10.95714325]
["bitfinex-derivatives","SOLF0:USTF0",1770560460928,8.6271778,88.05,87.998,10.95714325]
["bitfinex-derivatives","SOLF0:USTF0",1770560461134,19.45899001,88.068,88.001,10.95607873]
["bitfinex-derivatives","SOLF0:USTF0",1770560461335,8.62741143,88.067,88.001,10.95607873]
["bitfinex-derivatives","SOLF0:USTF0",1770560461536,8.62741143,88.066,88.001,10.95607873]
["bitfinex-derivatives","SOLF0:USTF0",1770560461738,8.62741143,88.065,88.019,10.91887105]
["bitfinex-derivatives","SOLF0:USTF0",1770560462039,8.62741143,88.064,88.019,10.91887105]
["bitfinex-derivatives","SOLF0:USTF0",1770560462239,8.62741143,88.063,88.019,10.91887105]
["bitfinex-derivatives","SOLF0:USTF0",1770560462435,1.143e-05,88.067,88.026,10.9185188]
["bitfinex-derivatives","SOLF0:USTF0",1770560462734,21.43588645,88.084,88.026,10.9185188]
["bitfinex-derivatives","SOLF0:USTF0",1770560462735,19.45899001,88.084,88.026,10.9185188]
["bitfinex-derivatives","SOLF0:USTF0",1770560463832,19.45899001,88.084,88.033,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770560464033,19.45899001,88.083,88.033,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770560464833,10.48377402,88.092,87.96,27.77873969]
["bitfinex-derivatives","SOLF0:USTF0",1770560464834,10.48377402,88.092,88.044,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770560465040,19.45899001,88.096,88.044,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770560465337,2.697e-05,88.119,88.055,10.76397244]
["bitfinex-derivatives","SOLF0:USTF0",1770560465541,19.45899001,88.127,88.055,10.76397244]
["bitfinex-derivatives","SOLF0:USTF0",1770560465943,19.45899001,88.127,88.073,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770560466743,19.45899001,88.127,88.084,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770560467846,19.45899001,88.127,88.094,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770560468334,14.01648206,88.169,88.094,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770560468536,14.01648206,88.167,88.094,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770560468736,1.97541516,88.146,88.094,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770560469949,227.24,88.173,88.104,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770560470247,35.0072203,88.238,88.088,18.57202853]
["bitfinex-derivatives","SOLF0:USTF0",1770560470248,1.97494431,88.166,88.088,18.57202853]
["bitfinex-derivatives","SOLF0:USTF0",1770560470441,19.45899001,88.165,88.071,18.57202853]
["bitfinex-derivatives","SOLF0:USTF0",1770560471647,19.45899001,88.151,88.056,18.57202853]
["bitfinex-derivatives","SOLF0:USTF0",1770560473544,10.218,88.148,88.064,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770560473741,19.45899001,88.147,88.064,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770560474141,19.45899001,88.147,88.065,18.57202853]
["bitfinex-derivatives","SOLF0:USTF0",1770560474638,19.45899001,88.147,88.085,19.21864189]
["bitfinex-derivatives","SOLF0:USTF0",1770560476441,18.02870033,88.165,88.087,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560477144,18.02870033,88.159,88.017,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560478149,18.02870033,88.152,88.069,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560478951,18.02870033,88.15,88.069,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560479950,18.02870033,88.145,88.071,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560480446,18.02870033,88.145,88.017,159.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770560480447,18.02870033,88.145,88.073,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560481548,18.02870033,88.145,88.075,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560482154,18.02870033,88.16,88.078,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560482349,18.02870033,88.173,88.078,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560483240,18.02870033,88.191,88.11,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560484543,18.02870033,88.208,88.13,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560484939,18.02870033,88.205,88.13,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560485754,18.02870033,88.196,88.134,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770560485953,1.97429446,88.206,88.135,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560486147,18.02870033,88.211,88.135,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560486650,18.02870033,88.228,88.151,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560486841,158.6903,88.291,88.072,300.401274]
["bitfinex-derivatives","SOLF0:USTF0",1770560486842,1.97404248,88.206,88.088,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560487046,18.02870033,88.205,88.088,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560487748,1.97404248,88.206,88.117,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560487749,18.02870033,88.201,88.117,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560488149,18.02870033,88.199,88.117,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560488948,18.02870033,88.199,88.122,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560489851,18.02870033,88.199,88.136,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560490852,18.02870033,88.199,88.14,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770560491753,18.02870033,88.199,88.14,28.64070284]
["bitfinex-derivatives","SOLF0:USTF0",1770560491958,18.02870033,88.199,88.148,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1770560492355,18.02870033,88.216,88.149,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560492661,20.00262524,88.216,88.154,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560493861,20.00262524,88.216,88.157,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770560494453,20.00262524,88.216,88.161,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770560494657,20.00262524,88.216,88.141,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560495750,18.02870033,88.205,88.141,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560495954,18.02870033,88.205,88.126,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770560496354,18.02870033,88.202,88.126,28.64230284]
["bitfinex-derivatives","SOLF0:USTF0",1770560497749,18.02870033,88.187,88.126,28.64230284]
["bitfinex-derivatives","SOLF0:USTF0",1770560498365,18.02870033,88.182,88.111,28.64400284]
["bitfinex-derivatives","SOLF0:USTF0",1770560498963,18.02870033,88.182,88.072,300.401274]
["bitfinex-derivatives","SOLF0:USTF0",1770560498964,18.02870033,88.178,88.096,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560499368,18.02870033,88.178,88.073,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560499867,18.02870033,88.15,88.073,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560500163,18.02870033,88.15,88.009,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560500356,18.02870033,88.15,88.059,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560500952,18.02870033,88.15,88.076,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560502765,18.02870033,88.145,88.076,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560503765,18.02870033,88.143,88.076,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560505262,18.98559946,88.141,88.076,18.42180284]
["bitfinex-derivatives","SOLF0:USTF0",1770560506065,8.47863603,88.175,88.004,20.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770560506066,18.98559946,88.138,88.056,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560506762,18.98559946,88.131,88.056,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560507865,18.98559946,88.126,88.056,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560508466,18.98559946,88.124,88.056,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560509467,18.98559946,88.14,88.056,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560509868,18.98559946,88.136,88.07,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560511161,18.98559946,88.134,88.07,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560512365,158.8852,88.183,88.07,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560512366,18.98559946,88.122,88.07,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560512566,18.98559946,88.15,88.071,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560513074,10.2196,88.135,88.071,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560513274,18.98559946,88.134,88.071,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560513867,18.98559946,88.121,88.055,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560514775,18.98559946,88.117,88.055,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560515173,18.98559946,88.117,88.057,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560517474,10.2202,88.129,88.059,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560518174,18.98559946,88.128,88.059,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560518575,18.98559946,88.124,88.059,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560519773,10.2196,88.135,88.059,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560520681,10.2196,88.135,88.07,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560521077,18.98559946,88.155,88.07,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560521280,18.98559946,88.155,88.096,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560521783,18.98559946,88.17,88.096,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560522483,18.98559946,88.17,88.117,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560522981,18.98559946,88.187,88.129,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560523178,18.98559946,88.201,88.129,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560523482,18.98559946,88.195,88.06,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560524379,18.98559946,88.16,88.091,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560525681,10.2169,88.158,88.091,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560525880,18.98559946,88.157,88.091,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560527977,18.98559946,88.152,88.073,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560529092,18.98559946,88.152,88.014,457.57279169]
["bitfinex-derivatives","SOLF0:USTF0",1770560529093,18.98559946,88.139,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770560529986,18.98559946,88.124,88.056,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560530779,18.98559946,88.122,88.056,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560531688,18.98559946,88.12,88.056,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560532491,18.98559946,88.12,88.061,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770560532688,18.98559946,88.12,88.062,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560533290,18.98559946,88.143,88.066,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560533688,18.98559946,88.143,88.07,18.80386318]
["bitfinex-derivatives","SOLF0:USTF0",1770560534585,18.98559946,88.143,88.077,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770560534788,18.98559946,88.143,88.078,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560536794,14.01648206,88.177,88.078,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560536795,18.65156535,88.141,88.078,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560540796,14.01648206,88.168,88.078,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560540797,18.65156535,88.138,88.078,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560541494,18.65156535,88.136,88.052,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560542103,18.65156535,88.133,88.066,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560542403,10.2197,88.134,88.066,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560542404,18.65156535,88.131,88.066,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560542603,18.65156535,88.129,88.066,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560542804,18.65156535,88.127,88.068,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770560543098,18.65156535,88.127,88.069,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560543305,8.46966981,88.126,88.069,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560543505,18.65156535,88.127,88.069,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560544706,18.65156535,88.127,88.071,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560544905,8.46966981,88.126,88.071,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560545108,8.46966981,88.125,88.071,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560545304,8.46966981,88.126,88.071,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560545807,8.46966981,88.126,88.076,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770560546202,8.46966981,88.125,88.076,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770560546508,8.46966981,88.126,88.076,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770560546903,18.65156535,88.124,88.076,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770560549801,14.01648206,88.152,88.014,298.38489169]
["bitfinex-derivatives","SOLF0:USTF0",1770560549802,8.46966981,88.14,88.08,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560550015,8.46966981,88.139,88.08,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560550307,8.46966981,88.138,88.08,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560550507,8.46966981,88.137,88.08,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560550708,8.46966981,88.136,88.088,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770560550907,8.46966981,88.135,88.088,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770560551108,8.46966981,88.134,88.088,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770560551309,8.46966981,88.133,88.088,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770560551506,8.46966981,88.132,88.088,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770560551810,8.46966981,88.139,88.088,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770560552009,18.65156535,88.14,88.088,29.05976919]
["bitfinex-derivatives","SOLF0:USTF0",1770560552207,18.65156535,88.14,88.089,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560552506,8.46966981,88.156,88.089,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560552711,8.46966981,88.155,88.089,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560553004,8.46966981,88.154,88.089,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560553317,8.46966981,88.166,88.117,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560553503,8.46966981,88.165,88.117,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560553704,8.46966981,88.17,88.117,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560553904,8.46966981,88.17,88.12,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560554108,18.65156535,88.171,88.12,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560554711,18.65156535,88.171,88.121,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770560555506,18.65156535,88.171,88.131,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770560555803,18.65156535,88.187,88.132,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560556009,14.01648206,88.21,88.07,20.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770560556010,18.65156535,88.185,88.116,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560556210,18.65156535,88.18,88.116,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560556508,18.65156535,88.178,88.116,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560556709,18.65156535,88.176,88.116,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560556909,18.65156535,88.174,88.116,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560557107,10.42551467,88.185,88.07,20.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770560557108,8.46966981,88.184,88.117,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560557302,18.65156535,88.189,88.117,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560557812,18.65156535,88.186,88.11,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770560558006,18.65156535,88.183,88.11,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770560558207,18.65156535,88.181,88.11,29.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1770560558407,18.65156535,88.179,88.111,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560558610,18.65156535,88.173,88.111,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560558811,18.65156535,88.171,88.111,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560559410,8.46966981,88.183,88.113,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560559612,18.65156535,88.181,88.113,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560559808,18.65156535,88.179,88.113,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560560007,18.65156535,88.177,88.113,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560560207,18.65156535,88.175,88.113,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560561612,18.65156535,88.175,88.116,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560562811,18.65156535,88.175,88.118,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560563815,18.65156535,88.175,88.062,159.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770560563816,18.65156535,88.175,88.121,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560564611,18.65156535,88.19,88.124,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560564811,8.46966981,88.196,88.124,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560565016,444.8886855,88.197,88.124,18.83476919]
["bitfinex-derivatives","SOLF0:USTF0",1770560565820,16.50910561,88.206,88.138,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560567519,16.50910561,88.222,88.165,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770560568218,16.50910561,88.219,88.152,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770560569821,16.50910561,88.217,88.152,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770560572120,16.50910561,88.214,88.142,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770560572618,16.50910561,88.214,88.143,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560573723,16.50910561,88.214,88.145,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770560575420,16.50910561,88.209,88.145,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770560576113,16.50910561,88.207,88.134,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770560576514,16.50910561,88.207,88.135,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560576712,10.2116,88.204,88.135,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560576917,16.50910561,88.203,88.135,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560578322,16.50910561,88.203,88.126,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770560578722,10.2124,88.197,88.126,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770560578928,16.50910561,88.196,88.126,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770560579732,16.50910561,88.179,88.107,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560580321,16.50910561,88.168,88.107,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560580720,16.50910561,88.19,88.107,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560580929,16.50910561,88.186,88.107,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560582823,16.50910561,88.186,88.12,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560583421,16.50910561,88.201,88.142,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560584526,16.50910561,88.201,88.144,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560584827,16.50910561,88.2,88.112,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560585630,16.50910561,88.2,88.138,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560588732,16.50910561,88.198,88.138,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560589523,16.50910561,88.198,88.143,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770560589723,16.50910561,88.198,88.144,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560591531,16.50910561,88.195,88.144,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560591731,16.50910561,88.193,88.132,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770560591924,16.50910561,88.193,88.116,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560592125,16.50910561,88.191,88.116,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560592326,16.50910561,88.181,88.118,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770560592725,16.50910561,88.178,88.116,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560593036,16.50910561,88.176,88.101,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560593231,16.50910561,88.174,88.101,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560593426,16.50910561,88.172,88.101,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560593628,16.50910561,88.17,88.101,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560593833,16.50910561,88.163,88.101,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560595025,15.68091882,88.162,88.101,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560595227,15.68091882,88.16,88.101,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560595432,15.68091882,88.159,88.101,17.08135688]
["bitfinex-derivatives","SOLF0:USTF0",1770560595629,15.68091882,88.157,88.087,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770560595935,15.68091882,88.155,88.088,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560596236,15.68091882,88.153,88.088,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560596436,15.68091882,88.151,88.088,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560596637,15.68091882,88.149,88.088,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560596836,15.68091882,88.147,88.089,26.68444657]
["bitfinex-derivatives","SOLF0:USTF0",1770560597135,15.68091882,88.145,88.089,26.68444657]
["bitfinex-derivatives","SOLF0:USTF0",1770560597337,15.68091882,88.143,88.089,26.68444657]
["bitfinex-derivatives","SOLF0:USTF0",1770560597537,15.68091882,88.142,88.089,26.68444657]
["bitfinex-derivatives","SOLF0:USTF0",1770560598640,15.68091882,88.142,88.09,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560601835,8.51458706,88.148,88.091,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560602041,24.19550588,88.168,88.091,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560602246,15.68091882,88.168,88.091,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560602451,8.51458706,88.167,88.105,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560602649,15.68091882,88.166,88.105,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560602854,15.68091882,88.165,88.105,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560603042,15.68091882,88.163,88.105,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560603243,15.68091882,88.161,88.105,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560607055,15.68091882,88.159,88.105,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560607653,15.68091882,88.157,88.105,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560607847,15.68091882,88.155,88.105,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560608055,15.68091882,88.154,88.105,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560608255,15.68091882,88.152,88.078,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560608461,15.68091882,88.15,88.078,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560608660,15.68091882,88.148,88.078,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560608859,15.68091882,88.146,88.08,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560610060,15.68091882,88.146,88.084,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560610561,15.68091882,88.143,88.084,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560610961,10.2209,88.124,88.07,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560611159,15.68091882,88.123,88.055,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560612764,15.68091882,88.116,88.055,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560612966,15.68091882,88.116,88.057,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560614466,15.68091882,88.116,88.059,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560615160,15.68091882,88.116,88.061,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560617255,15.68091882,88.112,88.043,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560618670,15.68091882,88.126,88.056,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560619864,15.68091882,88.126,88.059,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560620571,15.68091882,88.138,88.067,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560620770,15.68091882,88.167,88.067,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560620968,20.88481652,88.195,88.067,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560620969,15.68091882,88.165,88.067,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560621162,15.68091882,88.164,88.067,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560621363,15.68091882,88.149,88.086,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560622870,15.68091882,88.147,88.086,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560623765,15.68091882,88.144,88.086,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560623963,15.68091882,88.144,88.075,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770560624168,15.68091882,88.144,88.02,20.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770560624169,15.68091882,88.144,88.065,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560624562,10.2197,88.134,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770560624765,15.68091882,88.133,88.07,16.45964657]
["bitfinex-derivatives","SOLF0:USTF0",1770560625465,15.68091882,88.133,88.02,20.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770560625466,15.68091882,88.133,88.072,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560626070,15.68091882,88.133,88.073,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560626567,15.68091882,88.133,88.02,20.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770560626568,15.68091882,88.133,88.075,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560626769,15.53622012,88.151,88.075,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560627262,15.53622012,88.151,88.092,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560627665,10.2163,88.163,88.092,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560627868,15.53622012,88.162,88.092,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560628871,15.53622012,88.162,88.101,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560631077,15.53622012,88.162,88.046,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560631269,15.53622012,88.157,88.046,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560631469,15.53622012,88.155,88.046,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560631669,15.53622012,88.153,88.046,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560631870,15.53622012,88.151,88.046,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560632069,15.53622012,88.149,88.046,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560632277,15.53622012,88.147,88.046,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560632581,15.53622012,88.145,88.046,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560632773,15.53622012,88.142,88.074,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560633573,10.2175,88.153,88.077,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560633781,15.53622012,88.152,88.077,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560634084,227.06,88.239,88.077,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560634085,15.53622012,88.15,88.077,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560634280,15.53622012,88.15,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560634983,15.53622012,88.149,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560635178,15.53622012,88.147,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560635376,15.53622012,88.145,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560635577,8.56030735,88.144,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560636169,8.56030735,88.143,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560636373,8.56030735,88.142,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560636573,8.56030735,88.141,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560636778,8.56030735,88.14,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560636977,8.56030735,88.144,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560637178,8.56030735,88.143,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560637379,8.56030735,88.142,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560637579,15.53622012,88.14,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560637780,15.53622012,88.138,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560637981,8.56030735,88.137,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560638282,8.56030735,88.136,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560638480,8.56030735,88.135,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560638776,8.56030735,88.134,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560638981,8.56030735,88.133,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560639177,8.56030735,88.132,88.093,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560639385,8.56030735,88.131,88.08,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560639582,8.56030735,88.13,88.08,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560639770,8.56030735,88.129,88.08,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560639976,8.56030735,88.128,88.08,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560640176,8.56030735,88.127,88.08,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560640377,15.53622012,88.125,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770560640679,15.53622012,88.123,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770560640881,8.56030735,88.122,88.075,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560641081,8.56030735,88.137,88.075,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560641276,15.53622012,88.135,88.075,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560641478,8.56030735,88.134,88.075,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560641783,8.56030735,88.133,88.083,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560641984,8.56030735,88.132,88.083,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560642185,8.56030735,88.15,88.083,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560642381,8.56030735,88.149,88.083,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560642577,10.47745545,88.151,88.083,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560642578,8.56030735,88.148,88.083,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560642787,8.56030735,88.147,88.083,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560643085,8.56030735,88.147,88.041,298.1561477]
["bitfinex-derivatives","SOLF0:USTF0",1770560643086,8.56030735,88.146,88.089,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560643286,8.59429179,88.164,88.089,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560643588,10.47745545,88.182,88.089,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560643589,15.53622012,88.182,88.089,15.22158199]
["bitfinex-derivatives","SOLF0:USTF0",1770560643986,15.53622012,88.182,88.121,14.67799504]
["bitfinex-derivatives","SOLF0:USTF0",1770560645991,15.53622012,88.182,88.123,14.65873093]
["bitfinex-derivatives","SOLF0:USTF0",1770560646682,441.67496179,88.19,88.142,14.63625887]
["bitfinex-derivatives","SOLF0:USTF0",1770560646885,15.53622012,88.189,88.12,14.63625887]
["bitfinex-derivatives","SOLF0:USTF0",1770560647779,15.53622012,88.189,88.123,14.58532692]
["bitfinex-derivatives","SOLF0:USTF0",1770560648684,15.53622012,88.189,88.129,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770560649384,15.53622012,88.189,88.135,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770560650885,15.53622012,88.189,88.081,20.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770560650886,15.53622012,88.189,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770560651088,15.53622012,88.186,88.115,14.73997036]
["bitfinex-derivatives","SOLF0:USTF0",1770560651580,15.53622012,88.186,88.126,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770560653086,15.53622012,88.186,88.126,24.82261583]
["bitfinex-derivatives","SOLF0:USTF0",1770560653289,15.53622012,88.186,88.131,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770560655092,15.53622012,88.186,88.074,21.14544307]
["bitfinex-derivatives","SOLF0:USTF0",1770560655093,15.53622012,88.186,88.112,14.34376242]
["bitfinex-derivatives","SOLF0:USTF0",1770560655288,14.18436464,88.184,88.097,14.34376242]
["bitfinex-derivatives","SOLF0:USTF0",1770560655482,14.18436464,88.173,88.081,14.35819668]
["bitfinex-derivatives","SOLF0:USTF0",1770560655690,14.18436464,88.166,88.092,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770560655895,14.18436464,88.164,88.092,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770560656289,14.18436464,88.162,88.092,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770560658197,14.18436464,88.16,88.092,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770560659090,14.18436464,88.16,88.092,25.13163387]
["bitfinex-derivatives","SOLF0:USTF0",1770560659290,14.18436464,88.158,88.092,25.13163387]
["bitfinex-derivatives","SOLF0:USTF0",1770560660493,14.18436464,88.157,88.092,14.90723387]
["bitfinex-derivatives","SOLF0:USTF0",1770560661297,14.18436464,88.155,88.092,14.90723387]
["bitfinex-derivatives","SOLF0:USTF0",1770560661492,14.18436464,88.154,88.092,14.90723387]
["bitfinex-derivatives","SOLF0:USTF0",1770560662288,14.18436464,88.152,88.092,14.90723387]
["bitfinex-derivatives","SOLF0:USTF0",1770560662797,14.18436464,88.15,88.092,14.90723387]
["bitfinex-derivatives","SOLF0:USTF0",1770560663595,14.18436464,88.15,88.081,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770560663792,14.18436464,88.147,88.081,24.79463306]
["bitfinex-derivatives","SOLF0:USTF0",1770560664195,14.18436464,88.146,88.084,14.55296561]
["bitfinex-derivatives","SOLF0:USTF0",1770560665801,14.18436464,88.146,88.086,14.60508086]
["bitfinex-derivatives","SOLF0:USTF0",1770560666704,14.18436464,88.146,88.09,14.58737871]
["bitfinex-derivatives","SOLF0:USTF0",1770560670810,8.44531232,88.156,88.103,14.34123573]
["bitfinex-derivatives","SOLF0:USTF0",1770560671111,14.18436464,88.165,88.103,14.34123573]
["bitfinex-derivatives","SOLF0:USTF0",1770560671506,14.18436464,88.165,88.115,14.12732444]
["bitfinex-derivatives","SOLF0:USTF0",1770560671909,14.18436464,88.163,88.115,14.12732444]
["bitfinex-derivatives","SOLF0:USTF0",1770560672107,14.18436464,88.161,88.115,14.12732444]
["bitfinex-derivatives","SOLF0:USTF0",1770560672309,14.18436464,88.161,88.087,14.11283113]
["bitfinex-derivatives","SOLF0:USTF0",1770560672911,14.18436464,88.143,88.077,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770560673517,20.88481652,88.178,88.077,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770560673518,14.18436464,88.141,88.077,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770560673722,20.88481652,88.174,88.072,14.11106896]
["bitfinex-derivatives","SOLF0:USTF0",1770560673723,14.18436464,88.139,88.072,14.11106896]
["bitfinex-derivatives","SOLF0:USTF0",1770560673914,14.18436464,88.137,88.072,14.11106896]
["bitfinex-derivatives","SOLF0:USTF0",1770560674112,14.18436464,88.135,88.074,14.08540339]
["bitfinex-derivatives","SOLF0:USTF0",1770560674517,8.44531232,88.143,88.074,14.08540339]
["bitfinex-derivatives","SOLF0:USTF0",1770560674719,20.88481652,88.175,88.074,14.08540339]
["bitfinex-derivatives","SOLF0:USTF0",1770560674720,14.18436464,88.147,88.074,14.08540339]
["bitfinex-derivatives","SOLF0:USTF0",1770560674921,14.18436464,88.145,88.074,14.08540339]
["bitfinex-derivatives","SOLF0:USTF0",1770560675122,14.18436464,88.143,88.074,14.08540339]
["bitfinex-derivatives","SOLF0:USTF0",1770560675423,14.18436464,88.142,88.085,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770560675622,14.18436464,88.14,88.085,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770560676021,14.18436464,88.14,88.086,14.16371041]
["bitfinex-derivatives","SOLF0:USTF0",1770560676418,14.18436464,88.138,88.075,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770560676622,14.18436464,88.136,88.075,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770560676823,14.18436464,88.136,88.076,14.14826373]
["bitfinex-derivatives","SOLF0:USTF0",1770560677717,14.18436464,88.136,88.083,13.81266518]
["bitfinex-derivatives","SOLF0:USTF0",1770560677925,14.18436464,88.15,88.083,13.81266518]
["bitfinex-derivatives","SOLF0:USTF0",1770560678828,14.18436464,88.15,88.095,13.79810577]
["bitfinex-derivatives","SOLF0:USTF0",1770560679629,14.18436464,88.15,88.097,14.03714563]
["bitfinex-derivatives","SOLF0:USTF0",1770560682825,14.18436464,88.148,88.097,14.03714563]
["bitfinex-derivatives","SOLF0:USTF0",1770560683917,14.18436464,88.146,88.081,13.85577705]
["bitfinex-derivatives","SOLF0:USTF0",1770560684120,14.18436464,88.144,88.081,13.85577705]
["bitfinex-derivatives","SOLF0:USTF0",1770560684316,14.18436464,88.142,88.081,13.85577705]
["bitfinex-derivatives","SOLF0:USTF0",1770560684724,8.44531232,88.152,88.086,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770560684725,14.18436464,88.14,88.086,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770560684925,13.91946831,88.139,88.086,24.05246421]
["bitfinex-derivatives","SOLF0:USTF0",1770560685321,13.91946831,88.139,88.087,13.82726421]
["bitfinex-derivatives","SOLF0:USTF0",1770560685928,22.36478063,88.153,88.099,13.84287506]
["bitfinex-derivatives","SOLF0:USTF0",1770560686128,8.44531232,88.152,88.099,13.84287506]
["bitfinex-derivatives","SOLF0:USTF0",1770560686324,8.44531232,88.151,88.099,13.84287506]
["bitfinex-derivatives","SOLF0:USTF0",1770560686525,8.44531232,88.15,88.099,13.84287506]
["bitfinex-derivatives","SOLF0:USTF0",1770560686722,8.44531232,88.149,88.1,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770560686925,8.44531232,88.148,88.1,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770560687132,13.91946831,88.151,88.1,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770560687332,8.44531232,88.152,88.1,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770560687333,13.91946831,88.149,88.1,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770560687629,13.91946831,88.147,88.091,13.7494934]
["bitfinex-derivatives","SOLF0:USTF0",1770560687828,13.91946831,88.145,88.091,13.7494934]
["bitfinex-derivatives","SOLF0:USTF0",1770560688735,13.91946831,88.168,88.093,13.73671309]
["bitfinex-derivatives","SOLF0:USTF0",1770560689129,13.91946831,88.166,88.093,13.73671309]
["bitfinex-derivatives","SOLF0:USTF0",1770560689435,13.91946831,88.164,88.093,13.73671309]
["bitfinex-derivatives","SOLF0:USTF0",1770560689731,13.91946831,88.162,88.102,13.69908337]
["bitfinex-derivatives","SOLF0:USTF0",1770560689929,13.91946831,88.16,88.102,13.69908337]
["bitfinex-derivatives","SOLF0:USTF0",1770560690229,13.91946831,88.157,88.091,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770560690434,13.91946831,88.155,88.091,23.91211693]
["bitfinex-derivatives","SOLF0:USTF0",1770560690738,13.91946831,88.153,88.092,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560690926,8.44531232,88.152,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560691229,13.91946831,88.16,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560691435,13.91946831,88.158,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560691624,10.2167,88.16,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560691625,13.91946831,88.156,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560691825,13.91946831,88.154,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560692030,13.91946831,88.152,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560692226,8.44531232,88.151,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560692432,8.44531232,88.15,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560692738,8.44531232,88.149,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560692928,13.91946831,88.15,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560692929,8.44531232,88.148,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560693125,13.91946831,88.146,88.094,13.68616664]
["bitfinex-derivatives","SOLF0:USTF0",1770560693331,13.91946831,88.144,88.066,13.52764771]
["bitfinex-derivatives","SOLF0:USTF0",1770560693532,13.91946831,88.142,88.066,13.52764771]
["bitfinex-derivatives","SOLF0:USTF0",1770560693732,13.91946831,88.14,88.066,13.52764771]
["bitfinex-derivatives","SOLF0:USTF0",1770560693936,13.91946831,88.138,88.066,13.52764771]
["bitfinex-derivatives","SOLF0:USTF0",1770560694132,13.91946831,88.136,88.066,13.52764771]
["bitfinex-derivatives","SOLF0:USTF0",1770560694333,13.91946831,88.134,88.066,13.52764771]
["bitfinex-derivatives","SOLF0:USTF0",1770560694534,22.36478063,88.133,88.079,13.60857853]
["bitfinex-derivatives","SOLF0:USTF0",1770560694739,8.44531232,88.132,88.079,13.60857853]
["bitfinex-derivatives","SOLF0:USTF0",1770560694936,8.44531232,88.131,88.079,13.60857853]
["bitfinex-derivatives","SOLF0:USTF0",1770560695133,1.232e-05,88.13,88.09,13.60857853]
["bitfinex-derivatives","SOLF0:USTF0",1770560695439,13.91946831,88.163,88.09,13.60857853]
["bitfinex-derivatives","SOLF0:USTF0",1770560696727,13.91946831,88.163,88.113,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770560697738,13.91946831,88.162,88.113,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770560699234,10.53378134,88.161,88.113,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770560699437,24.45324965,88.159,88.113,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770560699831,13.91946831,88.158,88.113,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770560700943,13.91946831,88.158,88.118,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770560701236,13.91946831,88.158,88.052,27.77873969]
["bitfinex-derivatives","SOLF0:USTF0",1770560701237,1.97479862,88.175,88.119,13.43162253]
["bitfinex-derivatives","SOLF0:USTF0",1770560701440,1.97479862,88.175,88.056,27.77873969]
["bitfinex-derivatives","SOLF0:USTF0",1770560701441,441.67496179,88.19,88.151,13.53898526]
["bitfinex-derivatives","SOLF0:USTF0",1770560702030,13.91946831,88.202,88.151,13.53898526]
["bitfinex-derivatives","SOLF0:USTF0",1770560702234,14.04616629,88.224,88.151,13.53898526]
["bitfinex-derivatives","SOLF0:USTF0",1770560702235,13.91946831,88.224,88.151,13.53898526]
["bitfinex-derivatives","SOLF0:USTF0",1770560702931,13.91946831,88.224,88.155,13.52754705]
["bitfinex-derivatives","SOLF0:USTF0",1770560703938,13.91946831,88.224,88.159,13.50336758]
["bitfinex-derivatives","SOLF0:USTF0",1770560704942,13.91946831,88.239,88.177,13.49271453]
["bitfinex-derivatives","SOLF0:USTF0",1770560705343,13.91946831,88.237,88.164,13.30130435]
["bitfinex-derivatives","SOLF0:USTF0",1770560706141,13.91946831,88.237,88.111,21.14544307]
["bitfinex-derivatives","SOLF0:USTF0",1770560706142,13.91946831,88.237,88.175,13.30130435]
["bitfinex-derivatives","SOLF0:USTF0",1770560706447,13.91946831,88.284,88.175,13.30130435]
["bitfinex-derivatives","SOLF0:USTF0",1770560706645,1.97300163,88.268,88.175,13.30130435]
["bitfinex-derivatives","SOLF0:USTF0",1770560706845,13.91946831,88.267,88.175,13.30130435]
["bitfinex-derivatives","SOLF0:USTF0",1770560707745,13.91946831,88.267,88.2,13.44344954]
["bitfinex-derivatives","SOLF0:USTF0",1770560708448,13.91946831,88.267,88.154,158.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770560708449,13.91946831,88.267,88.208,13.4332845]
["bitfinex-derivatives","SOLF0:USTF0",1770560708834,13.91946831,88.267,88.154,13.4332845]
["bitfinex-derivatives","SOLF0:USTF0",1770560709844,13.91946831,88.267,88.198,23.64005577]
["bitfinex-derivatives","SOLF0:USTF0",1770560710045,13.91946831,88.267,88.199,13.42785577]
["bitfinex-derivatives","SOLF0:USTF0",1770560711945,13.91946831,88.267,88.201,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770560712649,13.91946831,88.267,88.205,22.59326523]
["bitfinex-derivatives","SOLF0:USTF0",1770560712841,13.91946831,88.267,88.206,12.38186523]
["bitfinex-derivatives","SOLF0:USTF0",1770560713844,13.91946831,88.267,88.207,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770560714540,13.91946831,88.267,88.213,12.47008876]
["bitfinex-derivatives","SOLF0:USTF0",1770560715448,13.91946831,88.267,88.215,12.45333741]
["bitfinex-derivatives","SOLF0:USTF0",1770560718752,13.91946831,88.267,88.217,12.76350753]
["bitfinex-derivatives","SOLF0:USTF0",1770560719649,13.91946831,88.267,88.216,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770560719650,14.53036769,88.287,88.219,12.51819419]
["bitfinex-derivatives","SOLF0:USTF0",1770560720244,14.53036769,88.287,88.239,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770560721053,14.53036769,88.287,88.232,12.51011296]
["bitfinex-derivatives","SOLF0:USTF0",1770560721648,14.53036769,88.287,88.235,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770560721845,14.53036769,88.287,88.236,12.81344266]
["bitfinex-derivatives","SOLF0:USTF0",1770560722755,14.53036769,88.287,88.237,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770560723651,14.53036769,88.287,88.236,12.81344266]
["bitfinex-derivatives","SOLF0:USTF0",1770560723955,14.53036769,88.287,88.207,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770560724546,10.2025,88.283,88.208,12.85130191]
["bitfinex-derivatives","SOLF0:USTF0",1770560724757,14.53036769,88.282,88.208,12.85130191]
["bitfinex-derivatives","SOLF0:USTF0",1770560724961,14.53036769,88.282,88.22,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770560725156,14.53036769,88.282,88.221,12.85130191]
["bitfinex-derivatives","SOLF0:USTF0",1770560725359,14.53036769,88.297,88.236,12.61403846]
["bitfinex-derivatives","SOLF0:USTF0",1770560726858,14.53036769,88.297,88.239,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770560727053,14.53036769,88.297,88.239,22.8131922]
["bitfinex-derivatives","SOLF0:USTF0",1770560728153,14.53036769,88.343,88.24,12.52346155]
["bitfinex-derivatives","SOLF0:USTF0",1770560728353,1.97174959,88.318,88.24,12.52346155]
["bitfinex-derivatives","SOLF0:USTF0",1770560728554,14.53036769,88.317,88.26,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1770560728749,14.53036769,88.317,88.261,12.51540572]
["bitfinex-derivatives","SOLF0:USTF0",1770560729157,14.53036769,88.332,88.276,12.51540572]
["bitfinex-derivatives","SOLF0:USTF0",1770560729362,14.53036769,88.327,88.208,12.50812276]
["bitfinex-derivatives","SOLF0:USTF0",1770560729860,14.53036769,88.327,88.265,12.63273405]
["bitfinex-derivatives","SOLF0:USTF0",1770560730448,14.53036769,88.327,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770560731052,14.53036769,88.347,88.275,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770560731251,14.53036769,88.347,88.274,12.6248269]
["bitfinex-derivatives","SOLF0:USTF0",1770560732763,14.53036769,88.344,88.274,12.6248269]
["bitfinex-derivatives","SOLF0:USTF0",1770560733058,14.53036769,88.344,88.263,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770560733667,14.53036769,88.339,88.266,12.75108918]
["bitfinex-derivatives","SOLF0:USTF0",1770560734262,14.53036769,88.339,88.28,12.75108918]
["bitfinex-derivatives","SOLF0:USTF0",1770560734554,14.53036769,88.355,88.28,12.75108918]
["bitfinex-derivatives","SOLF0:USTF0",1770560734765,14.53036769,88.355,88.298,12.74408243]
["bitfinex-derivatives","SOLF0:USTF0",1770560735464,14.53036769,88.355,88.301,12.70904387]
["bitfinex-derivatives","SOLF0:USTF0",1770560735764,14.53036769,88.37,88.301,12.70904387]
["bitfinex-derivatives","SOLF0:USTF0",1770560737160,14.53036769,88.37,88.306,12.70171905]
["bitfinex-derivatives","SOLF0:USTF0",1770560738068,14.53036769,88.37,88.309,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770560738260,14.53036769,88.37,88.31,12.5813482]
["bitfinex-derivatives","SOLF0:USTF0",1770560739363,14.53036769,88.37,88.295,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770560739970,14.53036769,88.368,88.294,12.56830489]
["bitfinex-derivatives","SOLF0:USTF0",1770560740359,14.53036769,88.368,88.279,12.61514571]
["bitfinex-derivatives","SOLF0:USTF0",1770560741071,14.53036769,88.35,88.279,12.61514571]
["bitfinex-derivatives","SOLF0:USTF0",1770560742769,14.53036769,88.35,88.279,22.81794571]
["bitfinex-derivatives","SOLF0:USTF0",1770560742972,14.53036769,88.344,88.223,12.76237275]
["bitfinex-derivatives","SOLF0:USTF0",1770560743571,14.53036769,88.344,88.266,12.62028703]
["bitfinex-derivatives","SOLF0:USTF0",1770560744162,1.97032621,88.378,88.266,12.62028703]
["bitfinex-derivatives","SOLF0:USTF0",1770560744364,14.53036769,88.377,88.266,12.62028703]
["bitfinex-derivatives","SOLF0:USTF0",1770560744779,13.58738398,88.37,88.284,12.60967119]
["bitfinex-derivatives","SOLF0:USTF0",1770560745767,13.58738398,88.363,88.287,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770560746265,13.58738398,88.363,88.287,22.66585603]
["bitfinex-derivatives","SOLF0:USTF0",1770560746770,8.78128398,88.357,88.288,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560748760,13.58738398,88.356,88.288,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560748965,13.58738398,88.356,88.291,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770560749166,13.58738398,88.356,88.292,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560751773,13.58738398,88.352,88.292,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560752364,13.58738398,88.35,88.273,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560753268,13.58738398,88.343,88.273,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560754376,13.58738398,88.337,88.273,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560757369,13.58738398,88.334,88.273,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560757973,10.1969,88.331,88.252,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560758276,13.58738398,88.334,88.254,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560759672,13.58738398,88.319,88.256,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770560759874,13.58738398,88.319,88.257,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560760474,13.58738398,88.315,88.257,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560761373,10.1989,88.314,88.257,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560761575,13.58738398,88.315,88.257,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560763180,13.58738398,88.344,88.257,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560763576,13.58738398,88.344,88.273,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560764779,13.58738398,88.344,88.278,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560766183,13.58738398,88.339,88.265,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560767286,13.58738398,88.322,88.265,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560770281,8.31220739,88.336,88.269,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560770484,8.31220739,88.335,88.269,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560770776,8.31220739,88.336,88.269,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560770989,8.31220739,88.335,88.269,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560771285,8.31220739,88.334,88.269,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560771485,8.31220739,88.333,88.269,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560771688,8.31220739,88.336,88.27,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770560771982,8.31220739,88.335,88.271,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560772184,8.31220739,88.334,88.271,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560772384,8.31220739,88.333,88.275,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560772586,13.58738398,88.337,88.275,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560773282,8.31220739,88.336,88.275,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560773482,8.39497394,88.336,88.275,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560773782,8.39497394,88.336,88.278,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560774785,8.39497394,88.335,88.278,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560774988,8.39497394,88.334,88.278,14.00541805]
["bitfinex-derivatives","SOLF0:USTF0",1770560775189,8.39497394,88.333,88.28,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560775383,8.39497394,88.336,88.28,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560775591,8.39497394,88.335,88.28,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560775778,8.39497394,88.336,88.281,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560775981,8.39497394,88.335,88.281,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560776284,14.63808452,88.333,88.281,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560776484,14.63808452,88.331,88.281,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560776686,14.63808452,88.329,88.281,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560777491,14.63808452,88.329,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560777689,14.63808452,88.327,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560777890,14.63808452,88.325,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560778089,14.63808452,88.323,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560778290,14.63808452,88.321,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560781389,14.63808452,88.32,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560781692,14.63808452,88.319,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560783190,14.63808452,88.317,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560783395,14.63808452,88.316,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560784191,8.39497394,88.315,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560784387,8.39497394,88.314,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560784585,8.39497394,88.315,88.267,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560784784,10.1967,88.332,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560784785,8.39497394,88.314,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560784997,14.63808452,88.33,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560785194,14.63808452,88.328,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560785394,14.63808452,88.326,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560785597,14.63808452,88.324,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560785795,14.63808452,88.322,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560785993,14.63808452,88.32,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560786300,14.63808452,88.318,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560786490,14.63808452,88.316,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560786691,23.03305846,88.315,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560786886,8.39497394,88.314,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560787093,8.39497394,88.313,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560787294,8.39497394,88.312,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560787495,8.39497394,88.311,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560787695,8.39497394,88.31,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560787995,8.39497394,88.314,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560788195,8.39497394,88.313,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560788396,8.39497394,88.312,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560788599,8.39497394,88.314,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560788799,8.39497394,88.313,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560788999,8.39497394,88.312,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560789199,8.39497394,88.311,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560789401,8.39497394,88.314,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560789603,8.39497394,88.313,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560789808,8.39497394,88.312,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560790012,8.39497394,88.314,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560790212,8.39497394,88.313,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560790406,8.39497394,88.312,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560790608,8.39497394,88.311,88.269,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560790806,14.63808452,88.313,88.245,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560791007,10.52417855,88.307,88.245,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560791212,14.63808452,88.305,88.245,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560791406,14.63808452,88.303,88.245,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560791606,20.88481652,88.33,88.245,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560791607,14.63808452,88.301,88.245,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560791803,14.63808452,88.299,88.245,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560792006,14.63808452,88.297,88.231,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560792217,14.63808452,88.295,88.231,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560792409,14.63808452,88.293,88.231,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560792609,14.63808452,88.291,88.231,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560792915,14.63808452,88.289,88.231,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560793217,14.63808452,88.287,88.231,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560793513,14.63808452,88.286,88.231,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560794121,14.63808452,88.284,88.231,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560795810,14.63808452,88.282,88.217,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560796006,14.63808452,88.28,88.217,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560796218,14.63808452,88.278,88.217,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560796419,23.03305846,88.292,88.217,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560796624,14.63808452,88.292,88.217,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560797821,14.63808452,88.292,88.241,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560799119,14.04616629,88.322,88.18,301.89908635]
["bitfinex-derivatives","SOLF0:USTF0",1770560799120,14.63808452,88.289,88.224,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560799511,14.63808452,88.287,88.224,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560800220,14.63808452,88.287,88.228,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560802418,14.63808452,88.287,88.23,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560803421,14.63808452,88.287,88.231,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770560803720,14.63808452,88.287,88.232,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560804617,14.63808452,88.282,88.208,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560804920,15.03881905,88.28,88.208,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560805121,15.03881905,88.278,88.208,13.88481987]
["bitfinex-derivatives","SOLF0:USTF0",1770560806120,15.03881905,88.278,88.21,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560806723,15.03881905,88.278,88.214,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770560806920,15.03881905,88.278,88.215,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560807722,15.03881905,88.278,88.18,301.89908635]
["bitfinex-derivatives","SOLF0:USTF0",1770560807723,15.03881905,88.292,88.221,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560808124,10.2016,88.29,88.222,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770560808324,15.03881905,88.289,88.223,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560809325,15.03881905,88.289,88.229,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560811421,15.03881905,88.286,88.229,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560813129,10.2009,88.296,88.229,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560813523,25.23971905,88.296,88.229,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560813726,15.03881905,88.292,88.206,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560813931,15.03881905,88.285,88.19,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560814124,15.03881905,88.283,88.19,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560814424,15.03881905,88.281,88.19,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560814816,15.03881905,88.266,88.193,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560815222,15.03881905,88.266,88.196,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770560815521,15.03881905,88.266,88.197,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560817333,15.03881905,88.262,88.197,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560819727,15.03881905,88.262,88.199,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770560819926,15.03881905,88.262,88.2,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560820330,15.03881905,88.26,88.168,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560820534,10.52417855,88.258,88.168,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560820728,15.03881905,88.256,88.168,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560821030,15.03881905,88.224,88.168,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560822227,15.03881905,88.25,88.171,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560823521,15.03881905,88.238,88.171,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560824622,15.03881905,88.238,88.1,20.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770560824623,15.03881905,88.249,88.177,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560825034,15.03881905,88.261,88.193,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560825934,15.03881905,88.261,88.197,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560826136,15.03881905,88.261,88.136,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560827132,15.03881905,88.245,88.183,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560828837,10.2071,88.243,88.183,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560829037,15.03881905,88.242,88.183,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560829340,15.03881905,88.242,88.185,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560829542,10.2059,88.253,88.185,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560829743,15.03881905,88.252,88.185,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560829946,15.03881905,88.249,88.169,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560831135,15.03881905,88.242,88.175,14.65565546]
["bitfinex-derivatives","SOLF0:USTF0",1770560832640,15.03881905,88.242,88.181,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770560838235,15.03881905,88.242,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560838433,15.03881905,88.242,88.127,20.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770560838434,15.03881905,88.242,88.185,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560845051,15.03881905,88.242,88.172,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560845444,15.03881905,88.242,88.182,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560846746,15.03881905,88.242,88.185,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770560846948,15.03881905,88.242,88.186,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560849350,15.03881905,88.242,88.138,21.14544307]
["bitfinex-derivatives","SOLF0:USTF0",1770560849351,15.03881905,88.242,88.191,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560850849,15.03881905,88.242,88.193,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560852249,13.86181515,88.241,88.193,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560853347,22.25678909,88.24,88.193,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560853556,13.86181515,88.239,88.193,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560854146,13.86181515,88.237,88.18,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560854348,13.86181515,88.235,88.182,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770560854549,13.86181515,88.233,88.182,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770560854756,13.86181515,88.231,88.185,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560855253,13.86181515,88.231,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560855557,13.86181515,88.229,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560855754,13.86181515,88.228,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560856653,8.39497394,88.227,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560856853,8.39497394,88.226,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560857149,8.39497394,88.225,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560857351,8.39497394,88.224,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560857651,8.39497394,88.223,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560857856,8.39497394,88.227,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560858056,8.39497394,88.226,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560858257,8.39497394,88.225,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560858461,8.39497394,88.224,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560858758,8.39497394,88.223,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560858960,8.39497394,88.222,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560859157,8.39497394,88.221,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560859357,8.39497394,88.22,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560859557,8.39497394,88.219,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560859759,8.39497394,88.218,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560859966,13.86181515,88.228,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560860263,8.48234704,88.227,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770560860456,8.48234704,88.227,88.12,158.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770560860457,13.86181515,88.272,88.198,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560860657,13.86181515,88.266,88.198,15.13124279]
["bitfinex-derivatives","SOLF0:USTF0",1770560861164,13.86181515,88.266,88.214,14.32464646]
["bitfinex-derivatives","SOLF0:USTF0",1770560863458,13.86181515,88.266,88.215,14.13224045]
["bitfinex-derivatives","SOLF0:USTF0",1770560864855,13.86181515,88.266,88.217,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560866460,13.86181515,88.266,88.203,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560868668,13.86181515,88.266,88.189,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770560868874,13.86181515,88.266,88.157,20.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770560868875,13.86181515,88.266,88.19,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560869174,10.2048,88.263,88.19,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560869474,13.2324728,88.262,88.19,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560869681,13.2324728,88.262,88.191,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770560869873,13.2324728,88.262,88.191,23.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1770560870179,13.2324728,88.262,88.191,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560870470,13.2324728,88.262,88.179,23.52418129]
["bitfinex-derivatives","SOLF0:USTF0",1770560870869,13.2324728,88.262,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560871074,13.2324728,88.261,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560871677,13.2324728,88.25,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560872377,13.2324728,88.248,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560872576,13.2324728,88.246,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560872778,13.2324728,88.244,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560872979,13.2324728,88.242,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560873178,14.04616629,88.259,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560873179,13.2324728,88.24,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560873382,13.2324728,88.238,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560873574,13.2324728,88.236,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560873777,13.2324728,88.234,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560873976,13.2324728,88.232,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560874176,13.2324728,88.231,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560881789,13.2324728,88.229,88.18,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560882878,10.2075,88.24,88.181,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560883083,8.34381927,88.239,88.181,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560883385,13.2324728,88.237,88.181,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560883585,13.2324728,88.235,88.181,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560883788,13.2324728,88.233,88.181,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560884092,13.2324728,88.231,88.139,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560884281,13.2324728,88.229,88.139,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560884481,13.2324728,88.228,88.139,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560884681,13.2324728,88.228,88.171,23.52518129]
["bitfinex-derivatives","SOLF0:USTF0",1770560884887,13.2324728,88.228,88.172,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560893695,10.209,88.227,88.172,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560893993,13.2324728,88.226,88.172,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560896491,13.41525095,88.22,88.172,13.30988129]
["bitfinex-derivatives","SOLF0:USTF0",1770560896894,13.41525095,88.219,88.121,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560897095,13.41525095,88.217,88.121,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560897293,13.41525095,88.215,88.121,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560897689,13.41525095,88.208,88.147,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560898797,13.41525095,88.208,88.156,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560900805,13.41525095,88.2,88.156,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560904202,13.41525095,88.2,88.146,23.6446733]
["bitfinex-derivatives","SOLF0:USTF0",1770560904406,13.41525095,88.2,88.147,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560905208,13.41525095,88.199,88.131,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560906800,13.41525095,88.196,88.131,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560908398,13.41525095,88.196,88.134,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770560908611,13.41525095,88.196,88.135,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560909811,13.41525095,88.194,88.135,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560910806,20.88481652,88.236,88.092,302.2097592]
["bitfinex-derivatives","SOLF0:USTF0",1770560910807,13.41525095,88.192,88.125,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560911709,13.41525095,88.184,88.125,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560912405,13.41525095,88.183,88.125,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560923631,13.41525095,88.18,88.125,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560924531,13.41525095,88.194,88.125,13.4264733]
["bitfinex-derivatives","SOLF0:USTF0",1770560925836,13.41525095,88.194,88.131,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560926734,13.41525095,88.194,88.092,302.2097592]
["bitfinex-derivatives","SOLF0:USTF0",1770560926735,13.41525095,88.194,88.138,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560929026,13.41525095,88.194,88.141,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560935540,12.52199872,88.192,88.141,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560935944,12.52199872,88.19,88.128,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560936142,12.52199872,88.188,88.128,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560936332,12.52199872,88.186,88.128,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560936943,12.52199872,88.184,88.128,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560937438,12.52199872,88.182,88.128,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560938440,12.52199872,88.18,88.128,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560939344,12.52199872,88.178,88.128,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560939536,12.52199872,88.177,88.128,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560940338,12.52199872,88.175,88.076,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560940644,12.52199872,88.168,88.076,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560940840,12.52199872,88.161,88.076,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560941042,12.52199872,88.159,88.076,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560941243,12.52199872,88.153,88.09,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560941437,12.52199872,88.151,88.09,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560941635,12.52199872,88.149,88.09,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560942449,12.52199872,88.174,88.096,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560942642,10.47960624,88.187,88.096,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560942643,12.52199872,88.172,88.096,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560943743,10.2154,88.171,88.11,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560944345,22.73739872,88.171,88.11,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560944646,22.73739872,88.171,88.051,159.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770560944647,12.52199872,88.17,88.116,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560945644,12.52199872,88.17,88.118,13.15836537]
["bitfinex-derivatives","SOLF0:USTF0",1770560945844,10.2143,88.181,88.118,13.15836537]
["bitfinex-derivatives","SOLF0:USTF0",1770560946041,22.73629872,88.181,88.118,13.15836537]
["bitfinex-derivatives","SOLF0:USTF0",1770560946241,12.52199872,88.18,88.118,13.15836537]
["bitfinex-derivatives","SOLF0:USTF0",1770560946745,12.52199872,88.18,88.121,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770560946746,10.2145,88.179,88.121,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770560946946,12.52199872,88.178,88.122,13.14017159]
["bitfinex-derivatives","SOLF0:USTF0",1770560949340,12.52199872,88.178,88.13,13.13879624]
["bitfinex-derivatives","SOLF0:USTF0",1770560950147,12.52199872,88.191,88.132,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560950348,8.34381927,88.19,88.132,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560950544,20.86581799,88.189,88.132,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560950751,8.34381927,88.188,88.132,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560950951,8.34381927,88.187,88.132,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560951251,8.34381927,88.188,88.132,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560951747,12.52199872,88.187,88.144,13.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1770560953644,12.52199872,88.187,88.133,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770560953941,12.52199872,88.185,88.134,13.00355627]
["bitfinex-derivatives","SOLF0:USTF0",1770560954346,12.99995147,88.198,88.147,12.67087219]
["bitfinex-derivatives","SOLF0:USTF0",1770560954545,8.34381927,88.197,88.147,12.67087219]
["bitfinex-derivatives","SOLF0:USTF0",1770560954749,8.34381927,88.196,88.147,12.67087219]
["bitfinex-derivatives","SOLF0:USTF0",1770560954949,8.34381927,88.195,88.147,12.67087219]
["bitfinex-derivatives","SOLF0:USTF0",1770560955152,8.34381927,88.194,88.147,12.67087219]
["bitfinex-derivatives","SOLF0:USTF0",1770560955354,12.08378952,88.194,88.147,12.67087219]
["bitfinex-derivatives","SOLF0:USTF0",1770560955852,12.08378952,88.194,88.148,23.11801699]
["bitfinex-derivatives","SOLF0:USTF0",1770560956053,12.08378952,88.194,88.149,12.90011699]
["bitfinex-derivatives","SOLF0:USTF0",1770560956443,20.69030624,88.212,88.074,20.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770560956444,12.08378952,88.192,88.136,12.88613118]
["bitfinex-derivatives","SOLF0:USTF0",1770560957356,10.2107,88.212,88.136,12.88613118]
["bitfinex-derivatives","SOLF0:USTF0",1770560957357,12.08378952,88.19,88.136,12.88613118]
["bitfinex-derivatives","SOLF0:USTF0",1770560957556,12.08378952,88.189,88.136,12.88613118]
["bitfinex-derivatives","SOLF0:USTF0",1770560963049,12.08378952,88.189,88.142,12.9510524]
["bitfinex-derivatives","SOLF0:USTF0",1770560963657,8.34381927,88.196,88.144,13.18353273]
["bitfinex-derivatives","SOLF0:USTF0",1770560963860,12.08378952,88.206,88.144,13.18353273]
["bitfinex-derivatives","SOLF0:USTF0",1770560964158,12.08378952,88.206,88.161,13.18353273]
["bitfinex-derivatives","SOLF0:USTF0",1770560967068,12.08378952,88.218,88.161,13.18353273]
["bitfinex-derivatives","SOLF0:USTF0",1770560967252,12.08378952,88.216,88.165,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1770560967456,12.08378952,88.216,88.166,13.17885287]
["bitfinex-derivatives","SOLF0:USTF0",1770560968358,12.08378952,88.214,88.166,13.17885287]
["bitfinex-derivatives","SOLF0:USTF0",1770560968663,12.08378952,88.213,88.166,13.17885287]
["bitfinex-derivatives","SOLF0:USTF0",1770560973057,12.08378952,88.225,88.178,13.33784108]
["bitfinex-derivatives","SOLF0:USTF0",1770560974061,12.08378952,88.225,88.119,158.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770560974062,12.08378952,88.239,88.181,13.37161927]
["bitfinex-derivatives","SOLF0:USTF0",1770560974454,12.08378952,88.252,88.181,13.37161927]
["bitfinex-derivatives","SOLF0:USTF0",1770560974657,12.08378952,88.252,88.194,13.37161927]
["bitfinex-derivatives","SOLF0:USTF0",1770560977568,12.08378952,88.247,88.181,13.37161927]
["bitfinex-derivatives","SOLF0:USTF0",1770560978860,12.08378952,88.247,88.183,13.37161927]
["bitfinex-derivatives","SOLF0:USTF0",1770560979461,12.08378952,88.247,88.199,13.37161927]
["bitfinex-derivatives","SOLF0:USTF0",1770560980760,12.08378952,88.247,88.203,13.37161927]
["bitfinex-derivatives","SOLF0:USTF0",1770560983773,12.08378952,88.247,88.205,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770560983978,12.08378952,88.271,88.206,13.37161927]
["bitfinex-derivatives","SOLF0:USTF0",1770560984875,12.08378952,88.271,88.213,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770560985573,12.08378952,88.271,88.214,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560985774,12.08378952,88.271,88.216,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560986576,12.08378952,88.271,88.219,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560987662,12.08378952,88.271,88.22,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770560987868,12.08378952,88.271,88.221,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560988268,11.9002712,88.287,88.229,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560988671,13.87260189,88.287,88.229,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560990076,11.9002712,88.287,88.229,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560991671,11.9002712,88.287,88.231,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770560991871,11.9002712,88.287,88.232,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560993576,11.9002712,88.284,88.221,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770560994075,11.9002712,88.284,88.222,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560995771,11.9002712,88.284,88.223,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770560995973,11.9002712,88.284,88.224,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560997872,11.9002712,88.284,88.228,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770560999474,11.9002712,88.284,88.224,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770560999672,11.9002712,88.284,88.216,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561000674,11.9002712,88.281,88.216,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561001368,11.9002712,88.281,88.221,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561002075,11.9002712,88.294,88.237,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561002278,434.15253749,88.308,88.237,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561002479,11.9002712,88.307,88.237,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561003768,11.9002712,88.307,88.205,20.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770561003769,11.9002712,88.307,88.259,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561005282,11.9002712,88.305,88.245,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561006776,11.9002712,88.297,88.245,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561009079,1.97159319,88.327,88.179,20.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770561009080,11.9002712,88.295,88.231,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561010783,11.9002712,88.295,88.232,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770561010978,11.9002712,88.295,88.231,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561011384,11.9002712,88.292,88.231,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561011988,11.9002712,88.31,88.237,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561013489,11.9002712,88.31,88.255,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561014689,12.92238348,88.309,88.255,12.33815776]
["bitfinex-derivatives","SOLF0:USTF0",1770561019388,12.92238348,88.309,88.206,20.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770561019389,23.12038348,88.322,88.257,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561019591,12.92238348,88.321,88.257,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561021491,12.92238348,88.334,88.278,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561021795,12.92238348,88.334,88.211,12.87963101]
["bitfinex-derivatives","SOLF0:USTF0",1770561022086,12.92238348,88.334,88.21,158.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770561022087,12.92238348,88.333,88.271,23.08333101]
["bitfinex-derivatives","SOLF0:USTF0",1770561022292,12.92238348,88.333,88.272,12.87963101]
["bitfinex-derivatives","SOLF0:USTF0",1770561022989,12.92238348,88.322,88.254,12.87264857]
["bitfinex-derivatives","SOLF0:USTF0",1770561023197,12.92238348,88.32,88.206,12.87264857]
["bitfinex-derivatives","SOLF0:USTF0",1770561023492,12.92238348,88.319,88.206,12.87264857]
["bitfinex-derivatives","SOLF0:USTF0",1770561023692,12.92238348,88.319,88.181,20.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770561023693,12.92238348,88.296,88.229,12.81233758]
["bitfinex-derivatives","SOLF0:USTF0",1770561024696,12.92238348,88.291,88.229,12.81233758]
["bitfinex-derivatives","SOLF0:USTF0",1770561026888,10.2016,88.29,88.229,12.81233758]
["bitfinex-derivatives","SOLF0:USTF0",1770561027093,12.92238348,88.289,88.229,12.81233758]
["bitfinex-derivatives","SOLF0:USTF0",1770561028699,12.92238348,88.299,88.236,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561029802,10.2007,88.298,88.237,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770561029996,12.92238348,88.297,88.238,12.83726883]
["bitfinex-derivatives","SOLF0:USTF0",1770561030596,12.92238348,88.311,88.241,12.83081526]
["bitfinex-derivatives","SOLF0:USTF0",1770561030991,12.92238348,88.303,88.243,12.83081526]
["bitfinex-derivatives","SOLF0:USTF0",1770561032200,12.92238348,88.298,88.243,12.83081526]
["bitfinex-derivatives","SOLF0:USTF0",1770561032403,12.92238348,88.296,88.243,12.83081526]
["bitfinex-derivatives","SOLF0:USTF0",1770561033402,10.201,88.295,88.243,12.83081526]
["bitfinex-derivatives","SOLF0:USTF0",1770561033703,12.92238348,88.294,88.243,12.83081526]
["bitfinex-derivatives","SOLF0:USTF0",1770561037104,10.1999,88.305,88.243,12.83081526]
["bitfinex-derivatives","SOLF0:USTF0",1770561037305,12.92238348,88.304,88.243,12.83081526]
["bitfinex-derivatives","SOLF0:USTF0",1770561038701,12.92238348,88.304,88.245,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770561038900,12.92238348,88.304,88.246,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561042107,8.33132918,88.303,88.246,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561042311,21.25371266,88.304,88.249,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770561042496,12.92238348,88.304,88.25,12.82574207]
["bitfinex-derivatives","SOLF0:USTF0",1770561043910,12.92238348,88.302,88.253,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561044101,21.25371266,88.302,88.253,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561044302,12.92238348,88.302,88.253,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561046304,11.83925291,88.3,88.253,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561046507,11.83925291,88.299,88.253,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561046713,8.33132918,88.298,88.253,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561047104,11.83925291,88.299,88.253,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561047418,8.33132918,88.298,88.253,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561047706,11.83925291,88.296,88.253,12.91005651]
["bitfinex-derivatives","SOLF0:USTF0",1770561049713,11.83925291,88.294,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561049912,11.83925291,88.292,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561050108,11.83925291,88.29,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561050314,11.83925291,88.288,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561050509,11.83925291,88.286,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561050714,11.83925291,88.284,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561050912,11.83925291,88.282,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561051115,10.2019,88.288,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561051116,11.83925291,88.28,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561051317,11.83925291,88.278,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561051918,11.83925291,88.277,88.23,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561057620,10.54075076,88.298,88.238,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561057621,8.33132918,88.282,88.238,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561057824,11.83925291,88.291,88.238,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561058830,11.83925291,88.291,88.242,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561059630,11.83925291,88.305,88.249,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561060021,11.83925291,88.303,88.249,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561060822,11.83925291,88.303,88.21,21.14544307]
["bitfinex-derivatives","SOLF0:USTF0",1770561060823,11.83925291,88.303,88.253,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561061221,11.83925291,88.319,88.253,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561061422,11.83925291,88.317,88.267,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561061624,8.33132918,88.322,88.267,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561061819,8.33132918,88.329,88.267,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561062015,8.33132918,88.328,88.267,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561062226,11.83925291,88.33,88.267,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561062821,11.83925291,88.33,88.235,21.14544307]
["bitfinex-derivatives","SOLF0:USTF0",1770561062822,20.17058209,88.345,88.279,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561063024,11.83925291,88.345,88.279,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561063425,11.83925291,88.345,88.295,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561068036,11.83925291,88.345,88.282,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561071540,11.83925291,88.341,88.282,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561072036,11.83925291,88.341,88.284,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561073142,11.83925291,88.341,88.285,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1770561073337,11.83925291,88.341,88.286,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561074441,10.1959,88.339,88.286,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561074645,12.71138315,88.338,88.286,12.09806411]
["bitfinex-derivatives","SOLF0:USTF0",1770561077240,11.80496037,88.351,88.289,12.64059356]
["bitfinex-derivatives","SOLF0:USTF0",1770561077442,11.80496037,88.364,88.289,12.64059356]
["bitfinex-derivatives","SOLF0:USTF0",1770561078755,11.80496037,88.363,88.304,12.64059356]
["bitfinex-derivatives","SOLF0:USTF0",1770561080053,11.80496037,88.36,88.304,12.64059356]
["bitfinex-derivatives","SOLF0:USTF0",1770561080644,11.80496037,88.36,88.293,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770561081755,10.1939,88.357,88.293,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770561082051,11.80496037,88.356,88.293,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770561082253,11.80496037,88.356,88.293,22.706388]
["bitfinex-derivatives","SOLF0:USTF0",1770561082648,11.80496037,88.348,88.293,12.505188]
["bitfinex-derivatives","SOLF0:USTF0",1770561083860,11.80496037,88.345,88.293,12.505188]
["bitfinex-derivatives","SOLF0:USTF0",1770561085650,11.80496037,88.356,88.294,12.56563627]
["bitfinex-derivatives","SOLF0:USTF0",1770561086760,11.80496037,88.356,88.299,12.56141867]
["bitfinex-derivatives","SOLF0:USTF0",1770561089158,11.80496037,88.356,88.3,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770561089359,11.80496037,88.356,88.301,12.4279301]
["bitfinex-derivatives","SOLF0:USTF0",1770561103169,11.80496037,88.354,88.301,12.4279301]
["bitfinex-derivatives","SOLF0:USTF0",1770561103367,11.80496037,88.353,88.301,12.4279301]
["bitfinex-derivatives","SOLF0:USTF0",1770561103769,11.80496037,88.351,88.301,12.4279301]
["bitfinex-derivatives","SOLF0:USTF0",1770561103970,11.80496037,88.349,88.301,12.4279301]
["bitfinex-derivatives","SOLF0:USTF0",1770561104170,11.80496037,88.347,88.301,12.4279301]
["bitfinex-derivatives","SOLF0:USTF0",1770561104471,11.80496037,88.345,88.301,12.4279301]
["bitfinex-derivatives","SOLF0:USTF0",1770561104664,8.33132918,88.357,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561104869,8.33132918,88.356,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561105072,20.77625485,88.355,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561105370,8.33132918,88.354,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561105569,8.33132918,88.353,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561105764,8.33132918,88.354,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561105970,20.77625485,88.354,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561106172,12.44492567,88.354,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561106467,8.33132918,88.353,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561106672,8.33132918,88.352,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561106873,8.33132918,88.351,88.306,12.51023571]
["bitfinex-derivatives","SOLF0:USTF0",1770561107074,8.33132918,88.35,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561107274,8.33132918,88.353,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561107466,8.33132918,88.352,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561107662,8.33132918,88.351,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561107875,8.33132918,88.35,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561108070,12.44492567,88.354,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561108276,8.36476459,88.353,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561108574,8.36476459,88.352,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561108774,8.36476459,88.351,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561108976,8.36476459,88.35,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561109177,12.44492567,88.354,88.308,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561109379,8.3660101,88.353,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561109575,8.3660101,88.352,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561109777,8.3660101,88.351,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561109977,8.3660101,88.35,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561110179,12.44492567,88.354,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561110378,8.36641855,88.353,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561110579,8.36641855,88.352,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561110780,8.36641855,88.351,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561110974,8.36641855,88.35,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561111180,12.44492567,88.354,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561111478,8.36624221,88.353,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561111778,8.36624221,88.352,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561111980,8.36624221,88.351,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561112182,8.36624221,88.35,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561112378,8.36624221,88.353,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561112582,8.36624221,88.352,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561112781,8.36624221,88.353,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561112970,12.44492567,88.354,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561113582,8.36647586,88.353,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561113777,8.36647586,88.352,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561113979,8.36647586,88.351,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561114178,8.36647586,88.35,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561114380,12.44492567,88.354,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561114582,8.36686719,88.353,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561114888,8.36686719,88.352,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561115088,8.36686719,88.351,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561115287,8.36686719,88.35,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561115588,12.44492567,88.354,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561116384,8.36686719,88.353,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561116687,12.44492567,88.354,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561116882,8.36959764,88.353,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561117185,12.44492567,88.354,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561117486,8.36953284,88.353,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561117689,12.44492567,88.354,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561117882,8.36937907,88.353,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561118082,12.44492567,88.354,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561118292,8.36937907,88.353,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561118479,12.44492567,88.354,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561118680,8.36910265,88.353,88.315,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561118987,12.44492567,88.365,88.319,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561119191,12.44492567,88.363,88.319,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561119387,12.44492567,88.361,88.319,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561119584,12.44492567,88.359,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561119783,20.88481652,88.394,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561119784,12.44492567,88.357,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561119984,12.44492567,88.355,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561120179,12.44492567,88.353,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561120388,12.44492567,88.351,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561120585,12.44492567,88.349,88.306,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770561120891,12.44492567,88.347,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561121090,12.44492567,88.345,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561121291,12.44492567,88.343,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561121490,10.1938,88.358,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561121491,12.44492567,88.341,88.301,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561121684,12.44492567,88.357,88.304,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561121879,20.8181785,88.356,88.304,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561122086,8.37325283,88.355,88.304,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561122284,8.37325283,88.354,88.307,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561122489,8.37325283,88.353,88.307,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561122687,12.44492567,88.356,88.307,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561122688,8.37325283,88.352,88.307,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561122887,8.37325283,88.351,88.307,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561123089,12.44492567,88.356,88.307,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561123290,8.37309827,88.355,88.307,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561123493,8.37309827,88.354,88.307,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561123686,8.37309827,88.353,88.312,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770561123988,8.37309827,88.352,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561124190,12.44492567,88.372,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561124395,20.81921811,88.371,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561124699,20.81921811,88.37,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561124894,12.44492567,88.368,88.313,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561125099,12.44492567,88.366,88.319,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561125300,12.44492567,88.364,88.319,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561125893,12.44492567,88.362,88.319,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561126199,12.44492567,88.36,88.319,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561126400,12.44492567,88.358,88.319,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561128796,12.44492567,88.356,88.311,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770561128996,20.81102357,88.356,88.312,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561129197,12.44492567,88.356,88.312,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561130002,12.44492567,88.356,88.316,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561130602,20.81102357,88.363,88.323,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561130804,20.81102357,88.363,88.261,158.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770561130805,12.44492567,88.361,88.289,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561130998,12.44492567,88.359,88.289,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561131205,12.44492567,88.357,88.289,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561131405,12.44492567,88.355,88.289,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561131906,12.44492567,88.355,88.31,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770561132808,12.44492567,88.355,88.31,22.32566112]
["bitfinex-derivatives","SOLF0:USTF0",1770561133115,12.44492567,88.355,88.314,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561133317,12.44492567,88.355,88.286,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561133612,12.44492567,88.353,88.284,306.84147457]
["bitfinex-derivatives","SOLF0:USTF0",1770561133810,12.44492567,88.351,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561134012,10.54075076,88.344,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561134215,12.44492567,88.342,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561134412,12.24184295,88.34,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561134611,12.24184295,88.338,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561134815,11.58854545,88.329,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561135107,10.197,88.33,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561135108,11.58854545,88.327,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561135415,11.58854545,88.325,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561135602,11.58854545,88.323,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561135808,11.58854545,88.321,88.274,12.12646112]
["bitfinex-derivatives","SOLF0:USTF0",1770561136112,11.58854545,88.321,88.208,158.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770561136113,11.58854545,88.32,88.261,12.7024814]
["bitfinex-derivatives","SOLF0:USTF0",1770561136415,11.58854545,88.318,88.261,12.7024814]
["bitfinex-derivatives","SOLF0:USTF0",1770561136611,8.37336081,88.317,88.261,12.7024814]
["bitfinex-derivatives","SOLF0:USTF0",1770561136809,11.58854545,88.33,88.261,12.7024814]
["bitfinex-derivatives","SOLF0:USTF0",1770561137308,11.58854545,88.33,88.263,12.7024814]
["bitfinex-derivatives","SOLF0:USTF0",1770561138216,11.58854545,88.328,88.263,12.7024814]
["bitfinex-derivatives","SOLF0:USTF0",1770561138417,11.58854545,88.327,88.263,12.7024814]
["bitfinex-derivatives","SOLF0:USTF0",1770561138617,11.58854545,88.327,88.268,12.7024814]
["bitfinex-derivatives","SOLF0:USTF0",1770561140014,11.58854545,88.327,88.274,12.16893575]
["bitfinex-derivatives","SOLF0:USTF0",1770561141717,11.58854545,88.327,88.276,11.38016316]
["bitfinex-derivatives","SOLF0:USTF0",1770561143011,8.37336081,88.354,88.302,11.37810282]
["bitfinex-derivatives","SOLF0:USTF0",1770561143319,11.58854545,88.354,88.302,11.37810282]
["bitfinex-derivatives","SOLF0:USTF0",1770561144123,11.58854545,88.353,88.302,11.37810282]
["bitfinex-derivatives","SOLF0:USTF0",1770561145022,11.58854545,88.353,88.304,11.97531395]
["bitfinex-derivatives","SOLF0:USTF0",1770561145823,11.58854545,88.353,88.292,11.31462012]
["bitfinex-derivatives","SOLF0:USTF0",1770561146421,11.58854545,88.351,88.292,11.31462012]
["bitfinex-derivatives","SOLF0:USTF0",1770561147022,11.58854545,88.346,88.292,11.31462012]
["bitfinex-derivatives","SOLF0:USTF0",1770561148727,10.1953,88.345,88.292,11.31462012]
["bitfinex-derivatives","SOLF0:USTF0",1770561148921,11.58854545,88.344,88.292,11.31462012]
["bitfinex-derivatives","SOLF0:USTF0",1770561151018,442.61925731,88.355,88.223,48.19733969]
["bitfinex-derivatives","SOLF0:USTF0",1770561151019,11.58854545,88.336,88.275,11.4687512]
["bitfinex-derivatives","SOLF0:USTF0",1770561151226,11.58854545,88.334,88.248,11.4687512]
["bitfinex-derivatives","SOLF0:USTF0",1770561151426,11.58854545,88.332,88.248,11.4687512]
["bitfinex-derivatives","SOLF0:USTF0",1770561151623,11.58854545,88.33,88.248,11.4687512]
["bitfinex-derivatives","SOLF0:USTF0",1770561151821,11.58854545,88.328,88.248,11.4687512]
["bitfinex-derivatives","SOLF0:USTF0",1770561152019,11.58854545,88.326,88.248,11.4687512]
["bitfinex-derivatives","SOLF0:USTF0",1770561152224,11.58854545,88.312,88.248,11.4687512]
["bitfinex-derivatives","SOLF0:USTF0",1770561154527,10.1992,88.311,88.248,11.4687512]
["bitfinex-derivatives","SOLF0:USTF0",1770561154826,11.58854545,88.31,88.248,11.4687512]
["bitfinex-derivatives","SOLF0:USTF0",1770561157431,11.58854545,88.31,88.257,11.4561333]
["bitfinex-derivatives","SOLF0:USTF0",1770561161533,11.58854545,88.31,88.261,11.56090345]
["bitfinex-derivatives","SOLF0:USTF0",1770561162323,11.58854545,88.31,88.265,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770561162522,11.58854545,88.31,88.266,11.62745459]
["bitfinex-derivatives","SOLF0:USTF0",1770561169435,11.58854545,88.31,88.267,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770561170433,12.22644763,88.322,88.269,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770561170640,12.22644763,88.322,88.268,11.62991806]
["bitfinex-derivatives","SOLF0:USTF0",1770561171640,12.22644763,88.322,88.281,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770561172042,12.22644763,88.322,88.282,11.70866445]
["bitfinex-derivatives","SOLF0:USTF0",1770561174242,12.22644763,88.342,88.284,11.71393312]
["bitfinex-derivatives","SOLF0:USTF0",1770561175844,12.22644763,88.342,88.286,21.71785001]
["bitfinex-derivatives","SOLF0:USTF0",1770561176144,12.22644763,88.342,88.287,11.51595001]
["bitfinex-derivatives","SOLF0:USTF0",1770561177335,10.1953,88.345,88.287,11.51595001]
["bitfinex-derivatives","SOLF0:USTF0",1770561177336,12.22644763,88.34,88.287,11.51595001]
["bitfinex-derivatives","SOLF0:USTF0",1770561178342,12.22644763,88.338,88.287,11.51595001]
["bitfinex-derivatives","SOLF0:USTF0",1770561180339,12.22644763,88.319,88.232,11.66186029]
["bitfinex-derivatives","SOLF0:USTF0",1770561180530,10.53560739,88.312,88.232,11.66186029]
["bitfinex-derivatives","SOLF0:USTF0",1770561180733,12.22644763,88.309,88.232,11.66186029]
["bitfinex-derivatives","SOLF0:USTF0",1770561180932,12.22644763,88.307,88.232,11.66186029]
["bitfinex-derivatives","SOLF0:USTF0",1770561181137,12.22644763,88.305,88.232,11.66186029]
["bitfinex-derivatives","SOLF0:USTF0",1770561181434,20.88481652,88.34,88.221,307.84845414]
["bitfinex-derivatives","SOLF0:USTF0",1770561181435,8.50761251,88.311,88.245,11.66024153]
["bitfinex-derivatives","SOLF0:USTF0",1770561181634,12.22644763,88.315,88.245,11.66024153]
["bitfinex-derivatives","SOLF0:USTF0",1770561182036,12.22644763,88.315,88.248,12.09053607]
["bitfinex-derivatives","SOLF0:USTF0",1770561182343,12.22644763,88.313,88.248,12.09053607]
["bitfinex-derivatives","SOLF0:USTF0",1770561182546,12.22644763,88.311,88.248,12.09053607]
["bitfinex-derivatives","SOLF0:USTF0",1770561182843,20.73406014,88.323,88.251,12.09053607]
["bitfinex-derivatives","SOLF0:USTF0",1770561183146,12.22644763,88.337,88.251,12.09053607]
["bitfinex-derivatives","SOLF0:USTF0",1770561184441,8.50761251,88.354,88.223,20.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770561184442,12.22644763,88.352,88.294,11.87001722]
["bitfinex-derivatives","SOLF0:USTF0",1770561185739,12.22644763,88.352,88.296,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770561186246,12.22644763,88.352,88.297,11.25279689]
["bitfinex-derivatives","SOLF0:USTF0",1770561189649,12.22644763,88.352,88.296,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770561189650,12.22644763,88.352,88.299,11.85920006]
["bitfinex-derivatives","SOLF0:USTF0",1770561190240,12.22644763,88.352,88.305,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770561191745,12.22644763,88.352,88.305,21.72656843]
["bitfinex-derivatives","SOLF0:USTF0",1770561191944,12.22644763,88.352,88.306,11.52676843]
["bitfinex-derivatives","SOLF0:USTF0",1770561192145,12.22644763,88.365,88.308,11.52676843]
["bitfinex-derivatives","SOLF0:USTF0",1770561195753,12.22644763,88.365,88.318,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770561196155,12.22644763,88.365,88.319,11.49662713]
["bitfinex-derivatives","SOLF0:USTF0",1770561196352,12.22644763,88.365,88.322,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770561196550,12.22644763,88.365,88.323,11.49573718]
["bitfinex-derivatives","SOLF0:USTF0",1770561197357,12.38963051,88.386,88.323,11.49573718]
["bitfinex-derivatives","SOLF0:USTF0",1770561199052,12.38963051,88.386,88.332,11.63304494]
["bitfinex-derivatives","SOLF0:USTF0",1770561199358,12.38963051,88.399,88.332,11.63304494]
["bitfinex-derivatives","SOLF0:USTF0",1770561200751,12.38963051,88.399,88.34,11.40015107]
["bitfinex-derivatives","SOLF0:USTF0",1770561201956,12.38963051,88.399,88.343,11.18695911]
["bitfinex-derivatives","SOLF0:USTF0",1770561202754,12.38963051,88.399,88.345,11.18549002]
["bitfinex-derivatives","SOLF0:USTF0",1770561203657,12.38963051,88.399,88.348,11.34744692]
["bitfinex-derivatives","SOLF0:USTF0",1770561204861,12.38963051,88.399,88.353,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770561205060,12.38963051,88.398,88.348,11.34744692]
["bitfinex-derivatives","SOLF0:USTF0",1770561205751,12.38963051,88.396,88.333,11.48333012]
["bitfinex-derivatives","SOLF0:USTF0",1770561206858,10.1897,88.394,88.333,11.48333012]
["bitfinex-derivatives","SOLF0:USTF0",1770561207156,12.38963051,88.393,88.333,11.48333012]
["bitfinex-derivatives","SOLF0:USTF0",1770561214766,12.38963051,88.393,88.336,11.52836242]
["bitfinex-derivatives","SOLF0:USTF0",1770561215162,12.38963051,88.393,88.337,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770561215469,12.38963051,88.393,88.338,11.52719977]
["bitfinex-derivatives","SOLF0:USTF0",1770561215860,10.68110023,88.404,88.343,11.56075098]
["bitfinex-derivatives","SOLF0:USTF0",1770561215861,0.49260023,88.404,88.343,11.56075098]
["bitfinex-derivatives","SOLF0:USTF0",1770561216863,0.49260023,88.404,88.356,11.55991756]
["bitfinex-derivatives","SOLF0:USTF0",1770561219658,0.49260023,88.404,88.361,21.42723799]
["bitfinex-derivatives","SOLF0:USTF0",1770561219969,0.49260023,88.404,88.362,11.23393799]
["bitfinex-derivatives","SOLF0:USTF0",1770561220468,0.49260023,88.404,88.364,11.23279246]
["bitfinex-derivatives","SOLF0:USTF0",1770561221773,0.49260023,88.404,88.365,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770561221971,0.49260023,88.404,88.366,11.48469035]
["bitfinex-derivatives","SOLF0:USTF0",1770561222574,0.49260023,88.404,88.304,20.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770561222575,2.3e-07,88.404,88.373,11.48354289]
["bitfinex-derivatives","SOLF0:USTF0",1770561223265,2.3e-07,88.404,88.388,11.48343771]
["bitfinex-derivatives","SOLF0:USTF0",1770561223767,2.3e-07,88.404,88.392,11.41448514]
["bitfinex-derivatives","SOLF0:USTF0",1770561224867,2.3e-07,88.404,88.396,11.3639235]
["bitfinex-derivatives","SOLF0:USTF0",1770561226769,2.3e-07,88.404,88.399,11.19888787]
["bitfinex-derivatives","SOLF0:USTF0",1770561227875,2.3e-07,88.404,88.401,11.4665179]
["bitfinex-derivatives","SOLF0:USTF0",1770561228775,2.3e-07,88.404,88.403,11.46643886]
["bitfinex-derivatives","SOLF0:USTF0",1770561234266,2.3e-07,88.404,88.402,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770561235777,2.3e-07,88.404,88.392,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770561235977,2.3e-07,88.404,88.392,21.65217504]
["bitfinex-derivatives","SOLF0:USTF0",1770561236184,2.3e-07,88.404,88.378,11.46237504]
["bitfinex-derivatives","SOLF0:USTF0",1770561237676,2.3e-07,88.404,88.381,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770561238867,2.3e-07,88.404,88.378,11.46237504]
["bitfinex-derivatives","SOLF0:USTF0",1770561240283,2.3e-07,88.404,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770561240480,12.23258907,88.404,88.343,304.84095568]
["bitfinex-derivatives","SOLF0:USTF0",1770561240779,12.23258907,88.404,88.344,11.49221906]
["bitfinex-derivatives","SOLF0:USTF0",1770561240981,12.23258907,88.404,88.35,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770561241572,12.23258907,88.404,88.355,11.4719727]
["bitfinex-derivatives","SOLF0:USTF0",1770561241777,12.23258884,88.431,88.355,11.4719727]
["bitfinex-derivatives","SOLF0:USTF0",1770561242777,12.23258884,88.431,88.382,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770561243177,12.23258884,88.431,88.383,11.52970856]
["bitfinex-derivatives","SOLF0:USTF0",1770561244381,12.23258884,88.431,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770561245684,12.23258884,88.458,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770561248681,12.23258884,88.458,88.406,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770561250284,12.23258884,88.458,88.412,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770561250485,12.23258884,88.458,88.412,21.49590238]
["bitfinex-derivatives","SOLF0:USTF0",1770561251381,12.23258884,88.458,88.354,158.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770561251382,12.23258884,88.458,88.416,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1770561255295,12.23258884,88.458,88.406,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770561259293,12.23258884,88.458,88.406,21.02002583]
["bitfinex-derivatives","SOLF0:USTF0",1770561259695,12.23258884,88.458,88.411,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770561260092,12.23258884,88.458,88.412,10.82149272]
["bitfinex-derivatives","SOLF0:USTF0",1770561261796,12.23258884,88.458,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561263700,12.06854238,88.456,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770561263999,12.06854238,88.454,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770561264298,12.06854238,88.452,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770561264500,12.06854238,88.45,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770561264698,12.06854238,88.448,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770561264900,12.06854238,88.446,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770561266396,12.06854238,88.444,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770561266899,12.06854238,88.442,88.399,10.95517869]
["bitfinex-derivatives","SOLF0:USTF0",1770561267198,12.06854238,88.44,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561267398,12.06854238,88.438,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561267605,12.06854238,88.436,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561267792,12.06854238,88.434,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561267998,8.52454008,88.433,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561268204,8.52454008,88.432,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561268392,8.52454008,88.431,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561268596,8.52893288,88.433,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561268795,12.06854238,88.434,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561268997,8.5288591,88.433,88.392,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561269197,12.06854238,88.434,88.396,20.9574796]
["bitfinex-derivatives","SOLF0:USTF0",1770561270295,12.06854238,88.447,88.404,10.83302291]
["bitfinex-derivatives","SOLF0:USTF0",1770561271300,8.52858445,88.456,88.407,10.81749132]
["bitfinex-derivatives","SOLF0:USTF0",1770561271501,8.52858445,88.455,88.407,10.81749132]
["bitfinex-derivatives","SOLF0:USTF0",1770561271703,8.52858445,88.454,88.407,10.81749132]
["bitfinex-derivatives","SOLF0:USTF0",1770561271900,8.52858445,88.453,88.407,10.81749132]
["bitfinex-derivatives","SOLF0:USTF0",1770561272096,12.06854238,88.459,88.407,10.81749132]
["bitfinex-derivatives","SOLF0:USTF0",1770561272305,12.06854238,88.457,88.407,10.81749132]
["bitfinex-derivatives","SOLF0:USTF0",1770561272607,12.06854238,88.455,88.407,10.81749132]
["bitfinex-derivatives","SOLF0:USTF0",1770561272799,12.06854238,88.453,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561273000,8.52681271,88.452,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561273306,12.06854238,88.453,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561273499,8.52681271,88.452,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561273709,8.52681271,88.451,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561273898,8.52681271,88.452,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561274096,8.52681271,88.451,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561274294,12.06854238,88.453,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561274898,8.52681271,88.452,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561275100,12.06854238,88.453,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561275307,8.52681271,88.452,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561275505,12.06854238,88.453,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770561278802,12.06854238,88.453,88.415,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770561279006,12.06854238,88.453,88.416,10.62200846]
["bitfinex-derivatives","SOLF0:USTF0",1770561279804,12.06854238,88.453,88.418,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770561280010,12.06854238,88.453,88.419,10.53080205]
["bitfinex-derivatives","SOLF0:USTF0",1770561281711,12.06854238,88.479,88.434,20.74955729]
["bitfinex-derivatives","SOLF0:USTF0",1770561283712,12.06854238,88.479,88.435,10.23647228]
["bitfinex-derivatives","SOLF0:USTF0",1770561283906,12.06854238,88.479,88.438,20.42097228]
["bitfinex-derivatives","SOLF0:USTF0",1770561284709,12.06854238,88.479,88.44,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770561287909,12.06854238,88.479,88.441,10.18907574]
["bitfinex-derivatives","SOLF0:USTF0",1770561292411,12.06854238,88.479,88.443,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770561294007,12.06854238,88.479,88.441,10.18907574]
["bitfinex-derivatives","SOLF0:USTF0",1770561295910,10.1761,88.512,88.458,9.97263021]
["bitfinex-derivatives","SOLF0:USTF0",1770561296110,11.48499178,88.505,88.418,9.97263021]
["bitfinex-derivatives","SOLF0:USTF0",1770561296306,11.48499178,88.503,88.418,9.97263021]
["bitfinex-derivatives","SOLF0:USTF0",1770561296506,11.48499178,88.498,88.444,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770561296809,11.48499178,88.496,88.444,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770561297011,11.48499178,88.494,88.444,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770561297212,11.48499178,88.492,88.444,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770561297410,11.48499178,88.491,88.444,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770561298721,11.48499178,88.489,88.418,10.00987385]
["bitfinex-derivatives","SOLF0:USTF0",1770561298911,11.48499178,88.487,88.418,10.00987385]
["bitfinex-derivatives","SOLF0:USTF0",1770561299111,11.48499178,88.485,88.418,10.00987385]
["bitfinex-derivatives","SOLF0:USTF0",1770561299312,11.48499178,88.483,88.418,10.00987385]
["bitfinex-derivatives","SOLF0:USTF0",1770561299512,11.48499178,88.481,88.418,10.00987385]
["bitfinex-derivatives","SOLF0:USTF0",1770561299818,11.48499178,88.479,88.418,10.00987385]
["bitfinex-derivatives","SOLF0:USTF0",1770561300018,11.48499178,88.477,88.418,10.00987385]
["bitfinex-derivatives","SOLF0:USTF0",1770561300214,10.1805,88.473,88.418,10.00987385]
["bitfinex-derivatives","SOLF0:USTF0",1770561300416,11.48499178,88.471,88.409,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770561300615,14.04616629,88.493,88.405,9.34620581]
["bitfinex-derivatives","SOLF0:USTF0",1770561300616,11.48499178,88.469,88.405,9.34620581]
["bitfinex-derivatives","SOLF0:USTF0",1770561300820,11.48499178,88.467,88.366,9.33583436]
["bitfinex-derivatives","SOLF0:USTF0",1770561301009,11.48499178,88.465,88.366,9.33583436]
["bitfinex-derivatives","SOLF0:USTF0",1770561301215,11.48499178,88.463,88.366,9.33583436]
["bitfinex-derivatives","SOLF0:USTF0",1770561301411,11.48499178,88.454,88.39,9.32605991]
["bitfinex-derivatives","SOLF0:USTF0",1770561302111,21.00759443,88.504,88.343,304.84095568]
["bitfinex-derivatives","SOLF0:USTF0",1770561302112,11.48499178,88.468,88.418,9.34707612]
["bitfinex-derivatives","SOLF0:USTF0",1770561302313,11.48499178,88.482,88.418,9.34707612]
["bitfinex-derivatives","SOLF0:USTF0",1770561302915,11.48499178,88.482,88.43,9.33689499]
["bitfinex-derivatives","SOLF0:USTF0",1770561304211,11.48499178,88.481,88.414,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770561304416,11.48499178,88.481,88.415,9.32185373]
["bitfinex-derivatives","SOLF0:USTF0",1770561305317,11.48499178,88.479,88.415,9.32185373]
["bitfinex-derivatives","SOLF0:USTF0",1770561305718,11.48499178,88.477,88.42,9.45753477]
["bitfinex-derivatives","SOLF0:USTF0",1770561306016,11.48499178,88.476,88.42,9.45753477]
["bitfinex-derivatives","SOLF0:USTF0",1770561307220,11.48499178,88.476,88.364,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1770561307221,11.48499178,88.49,88.432,9.44769889]
["bitfinex-derivatives","SOLF0:USTF0",1770561308825,11.48499178,88.49,88.44,9.4401294]
["bitfinex-derivatives","SOLF0:USTF0",1770561309720,11.48499178,88.49,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770561310120,11.48499178,88.49,88.442,9.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1770561310325,11.48499178,88.511,88.445,9.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1770561310625,11.48499178,88.509,88.445,9.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1770561310926,11.48499178,88.507,88.445,9.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1770561311720,11.48499178,88.507,88.456,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770561312326,11.48499178,88.505,88.456,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770561312626,11.48499178,88.503,88.456,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770561313920,11.48499178,88.503,88.445,9.04000866]
["bitfinex-derivatives","SOLF0:USTF0",1770561314125,11.48499178,88.501,88.442,9.13415829]
["bitfinex-derivatives","SOLF0:USTF0",1770561314325,11.48499178,88.501,88.39,20.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770561314326,11.48499178,88.499,88.426,9.13415829]
["bitfinex-derivatives","SOLF0:USTF0",1770561314526,11.58512594,88.497,88.426,9.13415829]
["bitfinex-derivatives","SOLF0:USTF0",1770561314832,11.58512594,88.495,88.426,9.13415829]
["bitfinex-derivatives","SOLF0:USTF0",1770561315020,11.61037946,88.493,88.426,9.13415829]
["bitfinex-derivatives","SOLF0:USTF0",1770561315225,11.61037946,88.491,88.426,9.13415829]
["bitfinex-derivatives","SOLF0:USTF0",1770561315427,11.61037946,88.489,88.426,9.13415829]
["bitfinex-derivatives","SOLF0:USTF0",1770561315626,11.61037946,88.487,88.426,9.13415829]
["bitfinex-derivatives","SOLF0:USTF0",1770561315826,11.61037946,88.485,88.431,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770561316027,11.61037946,88.483,88.431,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770561316233,11.61037946,88.481,88.431,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770561316433,11.61037946,88.479,88.431,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770561316631,11.61037946,88.479,88.434,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770561316826,11.61037946,88.479,88.435,9.3286307]
["bitfinex-derivatives","SOLF0:USTF0",1770561317027,11.61037946,88.479,88.418,9.3286307]
["bitfinex-derivatives","SOLF0:USTF0",1770561317226,11.61037946,88.477,88.418,9.3286307]
["bitfinex-derivatives","SOLF0:USTF0",1770561317435,11.61037946,88.475,88.418,9.3286307]
["bitfinex-derivatives","SOLF0:USTF0",1770561318834,11.61037946,88.475,88.422,9.26972164]
["bitfinex-derivatives","SOLF0:USTF0",1770561319840,11.61037946,88.475,88.427,9.21485858]
["bitfinex-derivatives","SOLF0:USTF0",1770561320331,11.61037946,88.475,88.431,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770561321438,11.61037946,88.473,88.431,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770561324243,8.47109049,88.472,88.431,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770561324439,11.61037946,88.473,88.431,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770561324743,11.61037946,88.471,88.431,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770561324941,8.47255738,88.47,88.42,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770561325136,8.47255738,88.469,88.421,8.9947753]
["bitfinex-derivatives","SOLF0:USTF0",1770561325444,11.61037946,88.48,88.421,8.9947753]
["bitfinex-derivatives","SOLF0:USTF0",1770561325639,11.61037946,88.478,88.421,8.9947753]
["bitfinex-derivatives","SOLF0:USTF0",1770561325834,20.08293684,88.477,88.429,8.95226455]
["bitfinex-derivatives","SOLF0:USTF0",1770561326034,11.61037946,88.477,88.429,8.95226455]
["bitfinex-derivatives","SOLF0:USTF0",1770561326840,11.61037946,88.477,88.436,8.94475549]
["bitfinex-derivatives","SOLF0:USTF0",1770561327940,11.61037946,88.495,88.44,8.9061858]
["bitfinex-derivatives","SOLF0:USTF0",1770561328137,8.47255738,88.494,88.44,8.9061858]
["bitfinex-derivatives","SOLF0:USTF0",1770561328342,8.47255738,88.493,88.44,8.9061858]
["bitfinex-derivatives","SOLF0:USTF0",1770561328545,8.47255738,88.492,88.44,8.9061858]
["bitfinex-derivatives","SOLF0:USTF0",1770561328748,8.47255738,88.491,88.44,8.9061858]
["bitfinex-derivatives","SOLF0:USTF0",1770561328946,8.47255738,88.494,88.44,8.9061858]
["bitfinex-derivatives","SOLF0:USTF0",1770561329141,8.47255738,88.493,88.44,8.9061858]
["bitfinex-derivatives","SOLF0:USTF0",1770561329342,8.47255738,88.494,88.446,8.89883578]
["bitfinex-derivatives","SOLF0:USTF0",1770561329545,10.1766,88.507,88.446,8.89883578]
["bitfinex-derivatives","SOLF0:USTF0",1770561329546,11.61037946,88.492,88.446,8.89883578]
["bitfinex-derivatives","SOLF0:USTF0",1770561329745,8.47255738,88.491,88.446,8.89883578]
["bitfinex-derivatives","SOLF0:USTF0",1770561330141,11.61037946,88.492,88.446,8.89883578]
["bitfinex-derivatives","SOLF0:USTF0",1770561330543,11.61037946,88.49,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770561330743,11.61037946,88.488,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770561330944,11.61037946,88.486,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770561331149,11.61037946,88.484,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770561331344,11.61037946,88.482,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770561331843,11.61037946,88.481,88.445,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770561332152,11.61037946,88.479,88.421,8.75709614]
["bitfinex-derivatives","SOLF0:USTF0",1770561332449,11.61037946,88.477,88.421,8.75709614]
["bitfinex-derivatives","SOLF0:USTF0",1770561332749,11.61037946,88.475,88.421,8.75709614]
["bitfinex-derivatives","SOLF0:USTF0",1770561332950,11.61037946,88.474,88.421,8.75709614]
["bitfinex-derivatives","SOLF0:USTF0",1770561333152,11.61037946,88.473,88.421,8.75709614]
["bitfinex-derivatives","SOLF0:USTF0",1770561333853,11.61037946,88.473,88.425,8.8033013]
["bitfinex-derivatives","SOLF0:USTF0",1770561335848,11.61037946,88.473,88.435,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770561337250,11.61037946,88.473,88.435,19.21604796]
["bitfinex-derivatives","SOLF0:USTF0",1770561337652,11.61037946,88.49,88.447,9.02491255]
["bitfinex-derivatives","SOLF0:USTF0",1770561337852,8.47255738,88.489,88.447,9.02491255]
["bitfinex-derivatives","SOLF0:USTF0",1770561338152,11.61037946,88.49,88.447,9.02491255]
["bitfinex-derivatives","SOLF0:USTF0",1770561338747,11.61037946,88.488,88.433,8.93688929]
["bitfinex-derivatives","SOLF0:USTF0",1770561338947,11.61037946,88.486,88.405,8.93688929]
["bitfinex-derivatives","SOLF0:USTF0",1770561339250,11.61037946,88.484,88.405,8.93688929]
["bitfinex-derivatives","SOLF0:USTF0",1770561339451,11.61037946,88.482,88.405,8.93688929]
["bitfinex-derivatives","SOLF0:USTF0",1770561339653,11.61037946,88.48,88.405,8.93688929]
["bitfinex-derivatives","SOLF0:USTF0",1770561339853,14.04616629,88.513,88.405,8.93688929]
["bitfinex-derivatives","SOLF0:USTF0",1770561339854,11.61037946,88.478,88.425,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1770561340046,11.61037946,88.476,88.405,8.93688929]
["bitfinex-derivatives","SOLF0:USTF0",1770561340250,11.61037946,88.472,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561340450,11.61037946,88.47,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561340752,11.61037946,88.468,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561340954,11.61037946,88.466,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561341158,11.61037946,88.464,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561341344,11.61037946,88.462,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561341548,11.61037946,88.46,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561341748,11.61037946,88.458,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561341951,11.61037946,88.456,88.415,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770561344146,11.61037946,88.456,88.403,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770561346149,11.61037946,88.456,88.408,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770561347859,11.97581739,88.454,88.408,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770561348055,11.97581739,88.453,88.408,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770561348460,11.97581739,88.453,88.404,8.88688625]
["bitfinex-derivatives","SOLF0:USTF0",1770561352057,11.97581739,88.453,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770561354867,11.97581739,88.453,88.399,8.82391516]
["bitfinex-derivatives","SOLF0:USTF0",1770561355970,10.1816,88.463,88.378,300.44146439]
["bitfinex-derivatives","SOLF0:USTF0",1770561355971,11.97581739,88.449,88.385,8.73123781]
["bitfinex-derivatives","SOLF0:USTF0",1770561356158,11.97581739,88.447,88.378,300.44146439]
["bitfinex-derivatives","SOLF0:USTF0",1770561356358,8.47255738,88.446,88.378,300.44146439]
["bitfinex-derivatives","SOLF0:USTF0",1770561356560,11.97581739,88.433,88.378,300.44146439]
["bitfinex-derivatives","SOLF0:USTF0",1770561357863,11.97581739,88.431,88.378,300.44146439]
["bitfinex-derivatives","SOLF0:USTF0",1770561358966,11.97581739,88.431,88.379,8.81622605]
["bitfinex-derivatives","SOLF0:USTF0",1770561360356,11.97581739,88.429,88.335,8.85228618]
["bitfinex-derivatives","SOLF0:USTF0",1770561360558,444.74283303,88.448,88.335,8.85228618]
["bitfinex-derivatives","SOLF0:USTF0",1770561360559,11.97581739,88.426,88.335,8.85228618]
["bitfinex-derivatives","SOLF0:USTF0",1770561360764,11.97581739,88.395,88.319,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770561360958,11.97581739,88.393,88.319,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770561361162,14.04616629,88.414,88.319,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770561361163,11.97581739,88.391,88.319,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770561361767,11.97581739,88.385,88.316,8.85205674]
["bitfinex-derivatives","SOLF0:USTF0",1770561362162,11.97581739,88.412,88.351,9.8801163]
["bitfinex-derivatives","SOLF0:USTF0",1770561363868,11.97581739,88.412,88.356,9.69990471]
["bitfinex-derivatives","SOLF0:USTF0",1770561364368,11.97581739,88.412,88.357,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770561364568,11.97581739,88.412,88.358,9.69525216]
["bitfinex-derivatives","SOLF0:USTF0",1770561365158,11.97581739,88.412,88.364,9.69486241]
["bitfinex-derivatives","SOLF0:USTF0",1770561370264,11.97581739,88.412,88.355,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1770561371277,11.97581739,88.412,88.358,9.45220805]
["bitfinex-derivatives","SOLF0:USTF0",1770561373469,11.97581739,88.412,88.359,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770561373779,11.97581739,88.433,88.358,9.45220805]
["bitfinex-derivatives","SOLF0:USTF0",1770561374574,10.1854,88.431,88.368,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770561374774,11.26649943,88.43,88.369,9.17609246]
["bitfinex-derivatives","SOLF0:USTF0",1770561375779,11.31195015,88.426,88.369,9.17609246]
["bitfinex-derivatives","SOLF0:USTF0",1770561375974,11.31195015,88.426,88.357,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770561376771,11.31195015,88.423,88.357,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770561377782,11.31195015,88.418,88.357,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770561378875,11.31195015,88.416,88.346,9.22198029]
["bitfinex-derivatives","SOLF0:USTF0",1770561380183,11.31195015,88.416,88.36,9.212426]
["bitfinex-derivatives","SOLF0:USTF0",1770561380883,11.31195015,88.416,88.369,9.20878905]
["bitfinex-derivatives","SOLF0:USTF0",1770561384186,11.31195015,88.439,88.371,9.16272655]
["bitfinex-derivatives","SOLF0:USTF0",1770561384888,11.31195015,88.437,88.375,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770561385590,11.31195015,88.437,88.386,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770561385782,11.31195015,88.437,88.376,9.155339]
["bitfinex-derivatives","SOLF0:USTF0",1770561385976,8.47255738,88.442,88.335,301.61036672]
["bitfinex-derivatives","SOLF0:USTF0",1770561385977,11.31195015,88.435,88.365,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770561386177,11.31195015,88.435,88.366,9.21820616]
["bitfinex-derivatives","SOLF0:USTF0",1770561387787,11.31195015,88.435,88.375,8.99513442]
["bitfinex-derivatives","SOLF0:USTF0",1770561390990,8.47255738,88.434,88.375,8.99513442]
["bitfinex-derivatives","SOLF0:USTF0",1770561391191,11.31195015,88.432,88.375,8.99513442]
["bitfinex-derivatives","SOLF0:USTF0",1770561391392,11.31195015,88.431,88.375,8.99513442]
["bitfinex-derivatives","SOLF0:USTF0",1770561392196,11.31195015,88.429,88.375,8.99513442]
["bitfinex-derivatives","SOLF0:USTF0",1770561392391,11.31195015,88.428,88.364,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770561392790,11.31195015,88.428,88.365,9.11359906]
["bitfinex-derivatives","SOLF0:USTF0",1770561393893,11.31195015,88.426,88.365,9.11359906]
["bitfinex-derivatives","SOLF0:USTF0",1770561394284,8.47255738,88.426,88.365,9.11359906]
["bitfinex-derivatives","SOLF0:USTF0",1770561394488,11.31195015,88.425,88.365,9.11359906]
["bitfinex-derivatives","SOLF0:USTF0",1770561394699,10.1861,88.424,88.365,9.11359906]
["bitfinex-derivatives","SOLF0:USTF0",1770561394989,11.31195015,88.423,88.365,9.11359906]
["bitfinex-derivatives","SOLF0:USTF0",1770561395591,11.31195015,88.423,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561396293,11.31195015,88.422,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561397100,11.31195015,88.42,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561397396,10.1868,88.418,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561397699,11.31195015,88.417,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561398000,11.31195015,88.416,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561398194,10.1868,88.418,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561398195,11.31195015,88.414,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561399695,11.31195015,88.413,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561400089,11.31195015,88.411,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561400290,8.47255738,88.41,88.367,9.02467346]
["bitfinex-derivatives","SOLF0:USTF0",1770561400490,8.47255738,88.409,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561400690,8.47255738,88.41,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561400886,8.47255738,88.409,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561401086,11.31195015,88.411,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561401393,8.50096671,88.41,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561401594,8.50096671,88.409,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561401797,11.31195015,88.423,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561401993,8.50129826,88.422,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561402198,11.31195015,88.42,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561402499,8.50129826,88.419,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561402701,8.50129826,88.418,88.369,9.04096173]
["bitfinex-derivatives","SOLF0:USTF0",1770561402901,8.50129826,88.417,88.371,9.06485379]
["bitfinex-derivatives","SOLF0:USTF0",1770561403101,11.31195015,88.42,88.371,9.06485379]
["bitfinex-derivatives","SOLF0:USTF0",1770561403102,8.50129826,88.416,88.371,9.06485379]
["bitfinex-derivatives","SOLF0:USTF0",1770561403301,8.50129826,88.415,88.371,9.06485379]
["bitfinex-derivatives","SOLF0:USTF0",1770561403503,8.50129826,88.414,88.371,9.06485379]
["bitfinex-derivatives","SOLF0:USTF0",1770561403803,8.50129826,88.413,88.371,9.06485379]
["bitfinex-derivatives","SOLF0:USTF0",1770561403998,8.50294819,88.419,88.373,9.06394633]
["bitfinex-derivatives","SOLF0:USTF0",1770561404204,8.50294819,88.434,88.373,9.06394633]
["bitfinex-derivatives","SOLF0:USTF0",1770561404404,8.50294819,88.433,88.373,9.06394633]
["bitfinex-derivatives","SOLF0:USTF0",1770561404596,8.50294819,88.447,88.396,9.06106905]
["bitfinex-derivatives","SOLF0:USTF0",1770561404795,8.50294819,88.452,88.396,9.06106905]
["bitfinex-derivatives","SOLF0:USTF0",1770561404995,10.84003712,88.45,88.396,9.06106905]
["bitfinex-derivatives","SOLF0:USTF0",1770561405402,8.49932079,88.449,88.396,9.06106905]
["bitfinex-derivatives","SOLF0:USTF0",1770561405707,10.84003712,88.45,88.396,9.06106905]
["bitfinex-derivatives","SOLF0:USTF0",1770561405708,8.49932079,88.448,88.406,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770561405899,8.49932079,88.447,88.406,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770561406097,8.49932079,88.449,88.406,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770561406297,8.49932079,88.448,88.406,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770561406498,8.49932079,88.447,88.406,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770561406700,8.49932079,88.449,88.406,18.87081751]
["bitfinex-derivatives","SOLF0:USTF0",1770561406899,8.49932079,88.448,88.406,18.87081751]
["bitfinex-derivatives","SOLF0:USTF0",1770561407104,8.49932079,88.447,88.406,18.87081751]
["bitfinex-derivatives","SOLF0:USTF0",1770561407404,8.49932079,88.449,88.406,18.87081751]
["bitfinex-derivatives","SOLF0:USTF0",1770561407606,8.49932079,88.448,88.406,18.87081751]
["bitfinex-derivatives","SOLF0:USTF0",1770561407799,8.49932079,88.447,88.406,18.87081751]
["bitfinex-derivatives","SOLF0:USTF0",1770561408105,8.49932079,88.449,88.406,18.87081751]
["bitfinex-derivatives","SOLF0:USTF0",1770561408300,10.84003712,88.45,88.406,18.87081751]
["bitfinex-derivatives","SOLF0:USTF0",1770561408815,10.84003712,88.449,88.406,18.87081751]
["bitfinex-derivatives","SOLF0:USTF0",1770561410004,10.84003712,88.449,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770561410204,8.49932079,88.448,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770561410406,10.84003712,88.446,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770561410602,10.84003712,88.445,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770561410797,10.84003712,88.445,88.397,19.03549166]
["bitfinex-derivatives","SOLF0:USTF0",1770561411007,10.84003712,88.445,88.398,8.84639166]
["bitfinex-derivatives","SOLF0:USTF0",1770561411509,10.84003712,88.458,88.41,8.84415746]
["bitfinex-derivatives","SOLF0:USTF0",1770561412707,10.84003712,88.458,88.411,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770561412907,10.84003712,88.458,88.412,8.99983655]
["bitfinex-derivatives","SOLF0:USTF0",1770561413809,10.84003712,88.458,88.417,19.09764816]
["bitfinex-derivatives","SOLF0:USTF0",1770561416605,10.84003712,88.458,88.418,8.86724012]
["bitfinex-derivatives","SOLF0:USTF0",1770561417613,10.84003712,88.458,88.405,8.86464973]
["bitfinex-derivatives","SOLF0:USTF0",1770561418710,10.84003712,88.458,88.407,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1770561420310,10.84003712,88.458,88.396,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770561420508,21.02223712,88.458,88.396,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770561420811,10.84003712,88.457,88.396,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770561421910,10.84003712,88.457,88.401,8.78273433]
["bitfinex-derivatives","SOLF0:USTF0",1770561422819,10.84003712,88.457,88.403,8.75964566]
["bitfinex-derivatives","SOLF0:USTF0",1770561425809,10.84003712,88.457,88.406,8.8670021]
["bitfinex-derivatives","SOLF0:USTF0",1770561426010,10.84003712,88.47,88.406,8.8670021]
["bitfinex-derivatives","SOLF0:USTF0",1770561427713,10.84003712,88.47,88.419,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770561427909,10.84003712,88.47,88.42,8.68615274]
["bitfinex-derivatives","SOLF0:USTF0",1770561430517,10.84003712,88.47,88.419,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770561430718,10.84003712,88.468,88.409,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770561433830,10.1812,88.467,88.409,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770561434030,10.84003712,88.466,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770561434728,11.62598646,88.457,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770561435428,10.1831,88.451,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770561435633,11.62598646,88.45,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770561437132,11.62598646,88.447,88.343,8.55942066]
["bitfinex-derivatives","SOLF0:USTF0",1770561438824,11.62598646,88.442,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770561439426,11.62598646,88.442,88.383,18.77102702]
["bitfinex-derivatives","SOLF0:USTF0",1770561439631,11.62598646,88.442,88.386,8.58022702]
["bitfinex-derivatives","SOLF0:USTF0",1770561440930,11.62598646,88.442,88.391,8.56461385]
["bitfinex-derivatives","SOLF0:USTF0",1770561444534,11.62598646,88.442,88.393,8.17526653]
["bitfinex-derivatives","SOLF0:USTF0",1770561444942,11.62598646,88.456,88.393,8.17526653]
["bitfinex-derivatives","SOLF0:USTF0",1770561445125,11.62598646,88.456,88.411,8.17441183]
["bitfinex-derivatives","SOLF0:USTF0",1770561445527,11.62598646,88.456,88.413,8.15765361]
["bitfinex-derivatives","SOLF0:USTF0",1770561445733,11.62598646,88.467,88.413,8.15765361]
["bitfinex-derivatives","SOLF0:USTF0",1770561446339,11.62598646,88.467,88.413,18.34495361]
["bitfinex-derivatives","SOLF0:USTF0",1770561446532,8.47252067,88.466,88.413,18.34495361]
["bitfinex-derivatives","SOLF0:USTF0",1770561446837,11.62598646,88.464,88.413,18.34495361]
["bitfinex-derivatives","SOLF0:USTF0",1770561448232,11.62598646,88.464,88.418,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770561448627,11.62598646,88.464,88.419,8.4111511]
["bitfinex-derivatives","SOLF0:USTF0",1770561450936,8.47252067,88.467,88.423,8.2682059]
["bitfinex-derivatives","SOLF0:USTF0",1770561451132,8.47252067,88.475,88.423,8.2682059]
["bitfinex-derivatives","SOLF0:USTF0",1770561451438,8.47252067,88.474,88.423,8.2682059]
["bitfinex-derivatives","SOLF0:USTF0",1770561451638,8.47252067,88.473,88.423,8.2682059]
["bitfinex-derivatives","SOLF0:USTF0",1770561451839,8.47252067,88.472,88.423,8.2682059]
["bitfinex-derivatives","SOLF0:USTF0",1770561452035,11.62598646,88.47,88.423,8.2682059]
["bitfinex-derivatives","SOLF0:USTF0",1770561452234,11.62598646,88.468,88.423,8.2682059]
["bitfinex-derivatives","SOLF0:USTF0",1770561452832,11.62598646,88.468,88.428,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770561453339,11.62598646,88.468,88.417,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770561453635,10.1795,88.482,88.417,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770561453636,11.62598646,88.466,88.417,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770561453939,11.62598646,88.464,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561454138,11.62598646,88.462,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561454337,11.62598646,88.46,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561454531,11.62598646,88.458,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561454730,11.62598646,88.456,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561454933,11.62598646,88.454,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561455133,11.62598646,88.452,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561455334,20.68493961,88.468,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561455335,11.62598646,88.45,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561455534,20.09850713,88.449,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561455741,8.47252067,88.448,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561455933,8.47252067,88.447,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561456130,8.47252067,88.446,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561456435,8.47252067,88.448,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561456635,8.47252067,88.447,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561456832,8.47252067,88.446,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561457032,8.47252067,88.448,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561457233,8.47252067,88.447,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561457430,8.47252067,88.446,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561457633,8.47252067,88.448,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561457835,11.62598646,88.449,88.411,7.96265191]
["bitfinex-derivatives","SOLF0:USTF0",1770561458235,11.62598646,88.462,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561458435,11.62598646,88.46,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561458644,20.09850713,88.459,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561458843,8.47252067,88.458,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561459041,8.47252067,88.457,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561459236,20.09850713,88.456,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561459439,8.47252067,88.455,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561459646,8.47252067,88.454,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561459943,8.47252067,88.455,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561460145,11.62598646,88.453,88.413,7.96749568]
["bitfinex-derivatives","SOLF0:USTF0",1770561461146,11.62598646,88.451,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770561461335,11.62598646,88.449,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770561461540,11.62598646,88.447,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770561461740,11.62598646,88.445,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770561461939,11.62598646,88.443,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770561462143,11.62598646,88.441,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770561462348,11.62598646,88.44,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770561468340,11.62598646,88.44,88.39,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770561469439,11.62598646,88.44,88.399,7.18495979]
["bitfinex-derivatives","SOLF0:USTF0",1770561469645,11.30917139,88.452,88.399,7.18495979]
["bitfinex-derivatives","SOLF0:USTF0",1770561469843,11.30917139,88.451,88.399,7.18495979]
["bitfinex-derivatives","SOLF0:USTF0",1770561470047,11.30917139,88.449,88.387,6.89056891]
["bitfinex-derivatives","SOLF0:USTF0",1770561470249,11.30917139,88.447,88.387,6.89056891]
["bitfinex-derivatives","SOLF0:USTF0",1770561470448,11.30917139,88.445,88.387,6.89056891]
["bitfinex-derivatives","SOLF0:USTF0",1770561470651,8.47252067,88.444,88.387,6.89056891]
["bitfinex-derivatives","SOLF0:USTF0",1770561470853,11.30917139,88.442,88.387,6.89056891]
["bitfinex-derivatives","SOLF0:USTF0",1770561471450,11.30917139,88.442,88.373,6.86652871]
["bitfinex-derivatives","SOLF0:USTF0",1770561471657,11.30917139,88.424,88.36,6.86652871]
["bitfinex-derivatives","SOLF0:USTF0",1770561471955,11.30917139,88.422,88.36,6.86652871]
["bitfinex-derivatives","SOLF0:USTF0",1770561472155,11.30917139,88.42,88.36,6.86652871]
["bitfinex-derivatives","SOLF0:USTF0",1770561472457,11.30917139,88.418,88.362,7.01232461]
["bitfinex-derivatives","SOLF0:USTF0",1770561472657,11.30917139,88.416,88.362,7.01232461]
["bitfinex-derivatives","SOLF0:USTF0",1770561472954,11.30917139,88.414,88.362,7.01232461]
["bitfinex-derivatives","SOLF0:USTF0",1770561474353,11.30917139,88.414,88.364,7.84211788]
["bitfinex-derivatives","SOLF0:USTF0",1770561474852,11.30917139,88.414,88.358,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770561475050,11.30917139,88.414,88.35,7.82994257]
["bitfinex-derivatives","SOLF0:USTF0",1770561475753,11.30917139,88.41,88.35,7.82994257]
["bitfinex-derivatives","SOLF0:USTF0",1770561476345,11.30917139,88.41,88.352,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770561476550,11.30917139,88.41,88.353,7.41152113]
["bitfinex-derivatives","SOLF0:USTF0",1770561477458,11.30917139,88.41,88.344,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770561477646,11.30917139,88.41,88.345,7.39999461]
["bitfinex-derivatives","SOLF0:USTF0",1770561478956,11.30917139,88.41,88.357,17.33696511]
["bitfinex-derivatives","SOLF0:USTF0",1770561479355,11.30917139,88.41,88.361,7.13234064]
["bitfinex-derivatives","SOLF0:USTF0",1770561480259,11.30917139,88.41,88.345,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770561481163,11.30917139,88.428,88.349,7.27281431]
["bitfinex-derivatives","SOLF0:USTF0",1770561481752,11.30917139,88.428,88.335,301.61036672]
["bitfinex-derivatives","SOLF0:USTF0",1770561481753,11.30917139,88.45,88.39,7.50034653]
["bitfinex-derivatives","SOLF0:USTF0",1770561482857,11.30917139,88.45,88.391,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770561483761,11.30917139,88.45,88.397,7.11430406]
["bitfinex-derivatives","SOLF0:USTF0",1770561484655,11.30917139,88.45,88.374,7.1041011]
["bitfinex-derivatives","SOLF0:USTF0",1770561485065,11.30917139,88.45,88.394,7.10379276]
["bitfinex-derivatives","SOLF0:USTF0",1770561486860,11.30917139,88.45,88.345,21.0259739]
["bitfinex-derivatives","SOLF0:USTF0",1770561486861,11.30917139,88.45,88.386,6.84572638]
["bitfinex-derivatives","SOLF0:USTF0",1770561487666,11.30917139,88.446,88.386,6.84572638]
["bitfinex-derivatives","SOLF0:USTF0",1770561488761,11.30917139,88.444,88.386,6.84572638]
["bitfinex-derivatives","SOLF0:USTF0",1770561489362,11.30917139,88.441,88.365,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770561489565,11.30917139,88.439,88.365,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770561489868,11.30917139,88.438,88.365,16.94810387]
["bitfinex-derivatives","SOLF0:USTF0",1770561490268,11.30917139,88.437,88.367,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770561491755,11.30917139,88.435,88.372,6.71454881]
["bitfinex-derivatives","SOLF0:USTF0",1770561492772,11.30917139,88.435,88.385,6.70510038]
["bitfinex-derivatives","SOLF0:USTF0",1770561494767,11.30917139,88.435,88.39,6.58686706]
["bitfinex-derivatives","SOLF0:USTF0",1770561501265,11.30917139,88.435,88.389,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770561503266,11.30917139,88.435,88.38,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561503964,10.5487445,88.433,88.38,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561504172,10.5487445,88.432,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770561504481,10.5487445,88.43,88.358,6.6971117]
["bitfinex-derivatives","SOLF0:USTF0",1770561504673,10.5487445,88.424,88.361,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770561504872,10.5487445,88.422,88.361,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770561505072,10.5487445,88.42,88.361,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770561505375,10.5487445,88.418,88.361,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770561505572,10.5487445,88.417,88.361,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770561507280,10.5487445,88.416,88.361,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770561509279,8.46972403,88.422,88.367,6.37289009]
["bitfinex-derivatives","SOLF0:USTF0",1770561509483,10.5487445,88.427,88.367,6.37289009]
["bitfinex-derivatives","SOLF0:USTF0",1770561509677,10.5487445,88.425,88.367,6.37289009]
["bitfinex-derivatives","SOLF0:USTF0",1770561509982,10.5487445,88.437,88.376,6.47335135]
["bitfinex-derivatives","SOLF0:USTF0",1770561510191,10.1838,88.445,88.376,6.47335135]
["bitfinex-derivatives","SOLF0:USTF0",1770561510192,10.5487445,88.435,88.376,6.47335135]
["bitfinex-derivatives","SOLF0:USTF0",1770561510384,8.46972403,88.434,88.376,6.47335135]
["bitfinex-derivatives","SOLF0:USTF0",1770561510688,8.46972403,88.434,88.348,297.51579644]
["bitfinex-derivatives","SOLF0:USTF0",1770561510689,10.5487445,88.433,88.382,6.46580244]
["bitfinex-derivatives","SOLF0:USTF0",1770561511588,10.5487445,88.433,88.386,6.45842374]
["bitfinex-derivatives","SOLF0:USTF0",1770561512692,10.5487445,88.433,88.389,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770561512889,10.5487445,88.433,88.39,6.29023148]
["bitfinex-derivatives","SOLF0:USTF0",1770561514794,8.46972403,88.443,88.394,6.25345252]
["bitfinex-derivatives","SOLF0:USTF0",1770561515090,8.46972403,88.445,88.394,6.25345252]
["bitfinex-derivatives","SOLF0:USTF0",1770561515295,8.46972403,88.444,88.394,6.25345252]
["bitfinex-derivatives","SOLF0:USTF0",1770561515492,10.5487445,88.446,88.394,6.25345252]
["bitfinex-derivatives","SOLF0:USTF0",1770561515697,10.5487445,88.446,88.396,6.12688181]
["bitfinex-derivatives","SOLF0:USTF0",1770561516802,10.5487445,88.446,88.399,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770561517199,10.5487445,88.446,88.399,16.30878265]
["bitfinex-derivatives","SOLF0:USTF0",1770561517388,10.5487445,88.446,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561519100,10.5487445,88.444,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770561520009,10.5487445,88.444,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561520010,8.46972403,88.443,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561520196,10.5487445,88.441,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561520396,10.5487445,88.439,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561522102,8.46972403,88.438,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561522299,10.5487445,88.437,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561522499,8.46972403,88.436,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561522706,8.46972403,88.435,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561523001,8.46972403,88.434,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561523202,8.46972403,88.433,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561523403,8.46972403,88.435,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561523601,8.49528741,88.434,88.4,6.11988265]
["bitfinex-derivatives","SOLF0:USTF0",1770561523803,10.5487445,88.432,88.393,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770561524307,10.5487445,88.43,88.373,16.24773894]
["bitfinex-derivatives","SOLF0:USTF0",1770561524505,10.5487445,88.428,88.373,16.24773894]
["bitfinex-derivatives","SOLF0:USTF0",1770561524704,10.5487445,88.426,88.381,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770561524906,10.2597461,88.425,88.381,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770561525408,10.2597461,88.425,88.386,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770561526200,8.49528741,88.424,88.386,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770561526808,8.49528741,88.424,88.39,6.05210451]
["bitfinex-derivatives","SOLF0:USTF0",1770561527014,8.49528741,88.436,88.39,6.05210451]
["bitfinex-derivatives","SOLF0:USTF0",1770561527212,8.49528741,88.435,88.39,6.05210451]
["bitfinex-derivatives","SOLF0:USTF0",1770561527506,8.49528741,88.434,88.39,6.05210451]
["bitfinex-derivatives","SOLF0:USTF0",1770561527694,8.49528741,88.433,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770561527896,8.50099268,88.432,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770561528198,10.2597461,88.43,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770561528404,8.50099268,88.429,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770561528602,18.76073878,88.428,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770561528801,10.2597461,88.426,88.384,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770561529003,10.2597461,88.424,88.384,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770561529199,18.76073878,88.423,88.384,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770561529404,8.50099268,88.422,88.388,16.08779276]
["bitfinex-derivatives","SOLF0:USTF0",1770561529604,10.2597461,88.423,88.388,16.08779276]
["bitfinex-derivatives","SOLF0:USTF0",1770561529805,10.2597461,88.438,88.389,5.90510858]
["bitfinex-derivatives","SOLF0:USTF0",1770561530103,8.50099268,88.437,88.389,5.90510858]
["bitfinex-derivatives","SOLF0:USTF0",1770561530302,8.50099268,88.436,88.389,5.90510858]
["bitfinex-derivatives","SOLF0:USTF0",1770561530503,8.50099268,88.435,88.389,5.90510858]
["bitfinex-derivatives","SOLF0:USTF0",1770561530810,8.50099268,88.434,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770561531009,8.50099268,88.433,88.393,16.08882001]
["bitfinex-derivatives","SOLF0:USTF0",1770561531210,8.50099268,88.432,88.393,16.08882001]
["bitfinex-derivatives","SOLF0:USTF0",1770561531410,8.50099268,88.431,88.393,16.08882001]
["bitfinex-derivatives","SOLF0:USTF0",1770561531710,8.50099268,88.43,88.393,16.08882001]
["bitfinex-derivatives","SOLF0:USTF0",1770561531910,8.50099268,88.429,88.393,16.08882001]
["bitfinex-derivatives","SOLF0:USTF0",1770561532098,8.50379103,88.428,88.393,16.08882001]
["bitfinex-derivatives","SOLF0:USTF0",1770561532301,10.2597461,88.438,88.393,16.08882001]
["bitfinex-derivatives","SOLF0:USTF0",1770561532501,10.2597461,88.436,88.394,5.86756023]
["bitfinex-derivatives","SOLF0:USTF0",1770561532703,10.2597461,88.434,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770561532907,8.50379103,88.433,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770561533107,10.2597461,88.431,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770561533307,10.2597461,88.429,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770561533507,10.2597461,88.427,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770561540412,10.2597461,88.427,88.379,5.85354066]
["bitfinex-derivatives","SOLF0:USTF0",1770561540716,10.2597461,88.425,88.367,5.85354066]
["bitfinex-derivatives","SOLF0:USTF0",1770561540907,8.50074469,88.424,88.367,5.85354066]
["bitfinex-derivatives","SOLF0:USTF0",1770561541109,10.2597461,88.422,88.367,5.85354066]
["bitfinex-derivatives","SOLF0:USTF0",1770561541305,8.50074469,88.421,88.367,5.85354066]
["bitfinex-derivatives","SOLF0:USTF0",1770561541517,10.2597461,88.419,88.367,5.85354066]
["bitfinex-derivatives","SOLF0:USTF0",1770561541716,8.50074469,88.418,88.372,5.93271848]
["bitfinex-derivatives","SOLF0:USTF0",1770561541916,8.50074469,88.417,88.372,5.93271848]
["bitfinex-derivatives","SOLF0:USTF0",1770561542118,8.50074469,88.416,88.372,5.93271848]
["bitfinex-derivatives","SOLF0:USTF0",1770561542320,10.2597461,88.43,88.372,5.93271848]
["bitfinex-derivatives","SOLF0:USTF0",1770561542519,10.2597461,88.428,88.372,5.93271848]
["bitfinex-derivatives","SOLF0:USTF0",1770561542817,10.2597461,88.426,88.378,5.92791756]
["bitfinex-derivatives","SOLF0:USTF0",1770561543013,10.2597461,88.424,88.378,5.92791756]
["bitfinex-derivatives","SOLF0:USTF0",1770561543216,10.2597461,88.422,88.378,5.92791756]
["bitfinex-derivatives","SOLF0:USTF0",1770561543414,10.2597461,88.42,88.378,5.92791756]
["bitfinex-derivatives","SOLF0:USTF0",1770561543718,18.75832534,88.419,88.378,5.92791756]
["bitfinex-derivatives","SOLF0:USTF0",1770561544017,8.49857924,88.418,88.382,5.9623637]
["bitfinex-derivatives","SOLF0:USTF0",1770561544318,10.2597461,88.43,88.382,5.9623637]
["bitfinex-derivatives","SOLF0:USTF0",1770561544511,10.2597461,88.428,88.382,5.9623637]
["bitfinex-derivatives","SOLF0:USTF0",1770561544713,10.2597461,88.426,88.382,5.9623637]
["bitfinex-derivatives","SOLF0:USTF0",1770561544914,8.49857924,88.425,88.382,5.9623637]
["bitfinex-derivatives","SOLF0:USTF0",1770561545115,8.49857924,88.424,88.382,5.9623637]
["bitfinex-derivatives","SOLF0:USTF0",1770561545313,8.49857924,88.423,88.382,5.9623637]
["bitfinex-derivatives","SOLF0:USTF0",1770561545514,8.49857924,88.422,88.382,5.9623637]
["bitfinex-derivatives","SOLF0:USTF0",1770561545714,10.2597461,88.424,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770561545914,10.2597461,88.422,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770561546220,8.49857924,88.421,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770561546421,8.49857924,88.42,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770561547017,8.49857924,88.42,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561547221,10.5747455,88.443,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561547222,10.2597461,88.435,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561547417,10.2597461,88.433,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561547719,10.1839,88.444,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561547720,10.2597461,88.431,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561547921,10.2597461,88.429,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561548120,10.2597461,88.427,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561548418,10.2597461,88.425,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561548615,18.75832534,88.424,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561548818,8.49857924,88.423,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561549018,8.49857924,88.422,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561549217,10.2597461,88.424,88.386,5.9877717]
["bitfinex-derivatives","SOLF0:USTF0",1770561550025,8.49857924,88.423,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561550218,10.2597461,88.421,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561550522,10.2597461,88.419,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561550722,10.2597461,88.417,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561550917,8.49857924,88.416,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561551121,18.75832534,88.415,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561551320,18.75832534,88.414,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561551520,10.2597461,88.414,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561552219,18.75963869,88.413,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561552427,10.2597461,88.413,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561553223,8.50018874,88.412,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561553420,10.2597461,88.413,88.374,5.92614578]
["bitfinex-derivatives","SOLF0:USTF0",1770561554224,8.50155838,88.412,88.376,5.98200172]
["bitfinex-derivatives","SOLF0:USTF0",1770561554430,10.2597461,88.426,88.376,5.98200172]
["bitfinex-derivatives","SOLF0:USTF0",1770561554630,10.80313631,88.424,88.376,5.98200172]
["bitfinex-derivatives","SOLF0:USTF0",1770561554827,19.41745847,88.423,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561555126,8.50203725,88.422,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561555331,19.41745847,88.421,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561555529,10.91542122,88.419,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561555732,19.41745847,88.418,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561555924,19.41745847,88.417,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561556124,8.50203725,88.416,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561556423,8.50203725,88.415,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561556626,8.50203725,88.414,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561556825,8.50203725,88.413,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561557025,10.91542122,88.417,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561557225,10.91542122,88.415,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561557427,10.91542122,88.413,88.378,5.96873581]
["bitfinex-derivatives","SOLF0:USTF0",1770561557628,10.91542122,88.413,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561558933,10.91542122,88.413,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561559231,10.91542122,88.433,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561559528,8.49881881,88.432,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561559730,10.91542122,88.43,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561559932,10.91542122,88.428,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561560128,8.49881881,88.427,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561560329,10.91542122,88.425,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561560530,10.91542122,88.423,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561560733,10.91542122,88.421,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561560934,8.49881881,88.42,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561561227,10.91542122,88.418,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561561429,10.91542122,88.416,88.378,5.92084904]
["bitfinex-derivatives","SOLF0:USTF0",1770561561734,19.41424003,88.415,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561561933,8.49881881,88.414,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561562123,8.49881881,88.413,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561562328,10.91542122,88.415,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561562628,8.49992933,88.414,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561562828,8.49992933,88.413,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561563030,10.91542122,88.415,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561563230,8.50129755,88.414,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561563430,8.50129755,88.413,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561563629,10.91542122,88.415,88.379,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770561563929,10.91542122,88.413,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770561564129,10.91542122,88.411,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770561564332,10.91542122,88.409,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770561564529,8.5035584,88.408,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770561564834,10.91542122,88.428,88.376,5.92230086]
["bitfinex-derivatives","SOLF0:USTF0",1770561565034,10.91542122,88.426,88.376,5.92230086]
["bitfinex-derivatives","SOLF0:USTF0",1770561565233,10.91542122,88.424,88.376,5.92230086]
["bitfinex-derivatives","SOLF0:USTF0",1770561565533,10.91542122,88.422,88.376,5.92230086]
["bitfinex-derivatives","SOLF0:USTF0",1770561565733,10.91542122,88.42,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561565933,10.91542122,88.418,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561566132,8.50527145,88.417,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561566336,19.42069267,88.416,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561566534,19.42069267,88.415,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561566735,10.91542122,88.413,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561567034,8.50527145,88.412,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561567235,8.50527145,88.411,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561567434,8.50527145,88.41,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561567734,8.50527145,88.409,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561567935,8.50527145,88.408,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561568128,10.91542122,88.413,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561568328,8.50340873,88.412,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561568530,8.50340873,88.411,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561568836,8.50340873,88.41,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561569029,10.91542122,88.413,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561569234,8.50340249,88.412,88.377,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770561569423,2.49e-06,88.411,88.38,6.29913561]
["bitfinex-derivatives","SOLF0:USTF0",1770561569628,10.91542122,88.426,88.38,6.29913561]
["bitfinex-derivatives","SOLF0:USTF0",1770561570837,10.91542122,88.426,88.391,6.05024214]
["bitfinex-derivatives","SOLF0:USTF0",1770561571035,10.91542122,88.443,88.391,6.05024214]
["bitfinex-derivatives","SOLF0:USTF0",1770561571335,10.91542122,88.439,88.391,6.05024214]
["bitfinex-derivatives","SOLF0:USTF0",1770561571731,10.91542122,88.439,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770561572539,10.91542122,88.439,88.384,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770561572737,10.91542122,88.435,88.384,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770561576142,10.91542122,88.434,88.385,6.12598974]
["bitfinex-derivatives","SOLF0:USTF0",1770561578731,10.91542122,88.434,88.389,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770561578933,10.91542122,88.434,88.389,16.37447518]
["bitfinex-derivatives","SOLF0:USTF0",1770561579536,10.91542122,88.434,88.395,16.37054294]
["bitfinex-derivatives","SOLF0:USTF0",1770561580644,10.91542122,88.434,88.384,6.10440093]
["bitfinex-derivatives","SOLF0:USTF0",1770561581541,10.91542122,88.432,88.387,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770561581743,10.91542122,88.43,88.388,6.10149231]
["bitfinex-derivatives","SOLF0:USTF0",1770561581945,8.47759403,88.429,88.388,6.10149231]
["bitfinex-derivatives","SOLF0:USTF0",1770561582145,8.47759403,88.428,88.388,6.10149231]
["bitfinex-derivatives","SOLF0:USTF0",1770561582344,8.47759403,88.427,88.388,6.10149231]
["bitfinex-derivatives","SOLF0:USTF0",1770561582534,10.91542122,88.425,88.388,6.10149231]
["bitfinex-derivatives","SOLF0:USTF0",1770561582738,19.39301525,88.424,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770561582939,8.47759403,88.423,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770561583139,8.47759403,88.422,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770561583441,8.47759403,88.421,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770561583634,8.47759403,88.42,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770561583841,9.403e-05,88.419,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770561584039,10.91542122,88.424,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770561584647,10.91542122,88.437,88.401,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770561585742,10.5747455,88.448,88.406,6.09613929]
["bitfinex-derivatives","SOLF0:USTF0",1770561585937,10.62563331,88.449,88.406,6.09613929]
["bitfinex-derivatives","SOLF0:USTF0",1770561586646,10.62563331,88.462,88.409,6.09307406]
["bitfinex-derivatives","SOLF0:USTF0",1770561587639,10.62563331,88.462,88.432,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770561588042,10.62563331,88.462,88.422,6.09008882]
["bitfinex-derivatives","SOLF0:USTF0",1770561588238,10.62563331,88.472,88.422,6.09008882]
["bitfinex-derivatives","SOLF0:USTF0",1770561588442,10.62563331,88.472,88.432,5.66363987]
["bitfinex-derivatives","SOLF0:USTF0",1770561589747,10.62563331,88.472,88.433,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1770561590050,10.62563331,88.484,88.434,5.53675824]
["bitfinex-derivatives","SOLF0:USTF0",1770561591950,10.62563331,88.484,88.433,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1770561594646,10.62563331,88.484,88.434,5.897161]
["bitfinex-derivatives","SOLF0:USTF0",1770561594850,10.62563331,88.484,88.438,5.897161]
["bitfinex-derivatives","SOLF0:USTF0",1770561596959,10.62563331,88.484,88.427,15.98017134]
["bitfinex-derivatives","SOLF0:USTF0",1770561597647,10.62563331,88.482,88.427,15.98017134]
["bitfinex-derivatives","SOLF0:USTF0",1770561598048,10.62563331,88.482,88.432,5.67381709]
["bitfinex-derivatives","SOLF0:USTF0",1770561599854,10.62563331,88.482,88.434,5.74798797]
["bitfinex-derivatives","SOLF0:USTF0",1770561600355,10.62563331,88.482,88.433,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1770561600356,8.39838987,88.481,88.41,5.74798797]
["bitfinex-derivatives","SOLF0:USTF0",1770561600555,10.62563331,88.472,88.397,5.74547498]
["bitfinex-derivatives","SOLF0:USTF0",1770561600758,10.62563331,88.466,88.349,5.74547589]
["bitfinex-derivatives","SOLF0:USTF0",1770561601058,10.62563331,88.457,88.349,5.74547589]
["bitfinex-derivatives","SOLF0:USTF0",1770561601253,10.62563331,88.455,88.349,5.74547589]
["bitfinex-derivatives","SOLF0:USTF0",1770561601455,21.00759443,88.481,88.348,297.51579644]
["bitfinex-derivatives","SOLF0:USTF0",1770561601456,10.62563331,88.431,88.362,5.74547589]
["bitfinex-derivatives","SOLF0:USTF0",1770561601960,3.331e-05,88.431,88.393,10.81811168]
["bitfinex-derivatives","SOLF0:USTF0",1770561603960,3.331e-05,88.431,88.396,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770561605461,10.62563331,88.454,88.401,10.81811168]
["bitfinex-derivatives","SOLF0:USTF0",1770561606163,10.62563331,88.454,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770561608163,10.62563331,88.454,88.387,10.81811168]
["bitfinex-derivatives","SOLF0:USTF0",1770561608357,10.62563331,88.452,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770561608566,10.62563331,88.45,88.383,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770561608760,10.62563331,88.448,88.384,10.81811168]
["bitfinex-derivatives","SOLF0:USTF0",1770561610859,10.62563331,88.448,88.389,10.81811168]
["bitfinex-derivatives","SOLF0:USTF0",1770561611759,10.62563331,88.448,88.394,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770561613358,10.62563331,88.447,88.394,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770561613764,10.62563331,88.447,88.395,10.81811168]
["bitfinex-derivatives","SOLF0:USTF0",1770561616460,10.62563331,88.447,88.397,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561617962,10.62563331,88.447,88.401,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561618266,11.16721977,88.468,88.401,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561618476,11.16721977,88.466,88.401,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561618660,11.16721977,88.464,88.401,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561619566,11.16721977,88.464,88.418,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770561620878,11.16721977,88.464,88.419,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561621770,11.16721977,88.464,88.407,20.77714769]
["bitfinex-derivatives","SOLF0:USTF0",1770561624774,11.16721977,88.464,88.408,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561626465,8.3869009,88.463,88.408,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561626670,11.16721977,88.461,88.408,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561627571,8.3869009,88.46,88.408,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561627777,11.16721977,88.459,88.408,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561633777,21.34781977,88.473,88.408,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561633976,11.16721977,88.472,88.408,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561634881,11.16721977,88.472,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770561635082,11.16721977,88.472,88.411,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561635583,11.16721977,88.472,88.377,296.45013418]
["bitfinex-derivatives","SOLF0:USTF0",1770561635584,11.16721977,88.472,88.414,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561636871,11.16721977,88.472,88.42,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561637884,11.16721977,88.47,88.42,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561638479,11.16721977,88.468,88.407,20.77714769]
["bitfinex-derivatives","SOLF0:USTF0",1770561638679,11.16721977,88.466,88.407,20.77714769]
["bitfinex-derivatives","SOLF0:USTF0",1770561638881,11.16721977,88.465,88.407,20.77714769]
["bitfinex-derivatives","SOLF0:USTF0",1770561639284,11.16721977,88.465,88.409,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770561639485,11.16721977,88.465,88.41,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561640287,8.3869009,88.464,88.41,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561640483,11.16721977,88.463,88.41,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561642489,11.16721977,88.461,88.41,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561643588,11.16721977,88.461,88.412,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770561643789,11.16721977,88.461,88.413,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561644383,8.3869009,88.46,88.413,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561644588,11.16721977,88.459,88.413,10.58914769]
["bitfinex-derivatives","SOLF0:USTF0",1770561646187,444.38395262,88.486,88.377,296.45013418]
["bitfinex-derivatives","SOLF0:USTF0",1770561646188,10.48108534,88.457,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561646486,10.48108534,88.455,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561646686,8.3869009,88.454,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561646888,10.48108534,88.451,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561647087,8.3869009,88.45,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561647282,10.48108534,88.448,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561647489,10.48108534,88.446,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561647689,10.48108534,88.444,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561653988,10.48108534,88.443,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561656692,10.48108534,88.442,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561657492,8.3869009,88.441,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561657789,10.48108534,88.44,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561658189,10.48108534,88.439,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561658388,8.3869009,88.438,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561658902,18.86798624,88.438,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561659199,10.48108534,88.438,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561659393,8.3869009,88.437,88.398,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561660494,8.3869009,88.437,88.387,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770561660495,10.48108534,88.435,88.377,296.45013418]
["bitfinex-derivatives","SOLF0:USTF0",1770561660687,10.48108534,88.432,88.378,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561660891,10.48108534,88.43,88.378,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561661091,10.48108534,88.428,88.378,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561661287,10.48108534,88.426,88.378,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561661493,10.48108534,88.424,88.378,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561661691,10.48108534,88.422,88.378,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561661887,10.48108534,88.42,88.321,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561662099,10.1858,88.427,88.321,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561662100,10.48108534,88.418,88.321,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561662300,10.48108534,88.416,88.35,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561662602,10.48108534,88.414,88.35,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561662795,10.48108534,88.412,88.35,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561663101,10.48108534,88.41,88.35,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561663293,10.48108534,88.409,88.35,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561663694,10.48108534,88.409,88.357,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770561663895,10.48108534,88.409,88.358,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561664801,10.48108534,88.409,88.361,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561668598,10.48108534,88.409,88.363,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770561668798,10.48108534,88.425,88.364,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561668992,10.48108534,88.423,88.364,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561669402,10.48108534,88.434,88.372,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561669600,14.04616629,88.456,88.372,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561669601,10.48108534,88.454,88.372,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561669805,10.48108534,88.453,88.372,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561670704,10.48108534,88.453,88.396,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770561670904,10.48108534,88.453,88.397,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561671502,10.48108534,88.453,88.403,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561672803,10.48108534,88.453,88.406,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561673602,10.48108534,88.453,88.394,10.67208799]
["bitfinex-derivatives","SOLF0:USTF0",1770561674803,10.48108534,88.453,88.397,20.89469089]
["bitfinex-derivatives","SOLF0:USTF0",1770561675203,10.48108534,88.453,88.398,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561676705,10.48108534,88.453,88.4,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770561676901,10.48108534,88.453,88.401,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561677803,10.48108534,88.453,88.405,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770561679003,10.48108534,88.453,88.329,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770561679004,11.15685122,88.444,88.33,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561679207,11.15685122,88.438,88.33,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561679399,21.00759443,88.462,88.33,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561679400,11.15685122,88.433,88.33,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561679602,11.15685122,88.428,88.354,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561679798,21.69512895,88.426,88.354,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561680006,28.09465284,88.472,88.354,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561680007,11.15685122,88.422,88.354,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561680204,11.15685122,88.42,88.354,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561680409,14.04616629,88.436,88.354,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561680410,11.15685122,88.418,88.354,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561680608,11.15685122,88.416,88.354,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561680804,11.15685122,88.414,88.356,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561681005,11.15685122,88.412,88.356,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561681208,11.15685122,88.41,88.356,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561681400,11.15685122,88.408,88.356,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561681616,11.15685122,88.407,88.356,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561682114,11.15685122,88.404,88.342,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561682410,11.15685122,88.402,88.342,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561682610,11.15685122,88.4,88.342,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561682816,11.15685122,88.398,88.342,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561683009,8.3869009,88.397,88.342,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561683211,11.15685122,88.395,88.342,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561689610,11.15685122,88.414,88.348,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561690819,11.15685122,88.414,88.352,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561691815,11.15685122,88.414,88.357,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561692113,11.15685122,88.426,88.357,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561693017,11.15685122,88.426,88.371,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561694506,10.53827773,88.412,88.31,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561694713,11.15685122,88.402,88.31,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561694912,11.15685122,88.398,88.31,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561695117,11.15685122,88.396,88.31,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561695321,8.3869009,88.395,88.31,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561695514,11.15685122,88.393,88.31,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561695715,11.15685122,88.387,88.321,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561695915,11.15685122,88.386,88.321,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561697214,10.1907,88.385,88.321,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561697414,11.15685122,88.384,88.321,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561698931,11.15685122,88.382,88.309,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770561699125,11.15685122,88.38,88.309,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770561699330,11.15685122,88.378,88.31,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561699628,11.15685122,88.377,88.312,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561700129,11.15685122,88.373,88.299,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561700329,11.15685122,88.371,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561700524,11.15685122,88.369,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561700731,11.15685122,88.367,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561701022,11.15685122,88.365,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561701823,11.15685122,88.359,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561702931,11.15685122,88.357,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561704931,11.03217016,88.344,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561706131,11.03217016,88.34,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561707236,11.03217016,88.353,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561709735,11.03217016,88.348,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561710839,11.03217016,88.345,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561711336,11.03217016,88.341,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561712729,11.03217016,88.336,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561713841,11.03217016,88.334,88.283,11.58012784]
["bitfinex-derivatives","SOLF0:USTF0",1770561717442,11.03217016,88.328,88.268,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561717934,11.03217016,88.322,88.268,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561718834,11.03217016,88.32,88.268,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561720543,11.03217016,88.317,88.256,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561721836,11.03217016,88.315,88.256,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561722441,11.03217016,88.315,88.26,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561723844,11.03217016,88.315,88.262,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561724354,11.03217016,88.327,88.262,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561724754,11.03217016,88.327,88.264,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561726249,10.1976,88.325,88.264,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561726456,11.03217016,88.324,88.264,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561726755,11.03217016,88.324,88.211,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561727856,11.03217016,88.324,88.21,297.48767693]
["bitfinex-derivatives","SOLF0:USTF0",1770561727857,11.03217016,88.311,88.246,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561728461,11.03217016,88.307,88.248,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770561728759,11.03217016,88.307,88.248,21.39675233]
["bitfinex-derivatives","SOLF0:USTF0",1770561729359,11.03217016,88.307,88.249,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561730653,11.03217016,88.307,88.25,21.39645233]
["bitfinex-derivatives","SOLF0:USTF0",1770561730960,11.03217016,88.307,88.21,297.48767693]
["bitfinex-derivatives","SOLF0:USTF0",1770561730961,11.03217016,88.307,88.251,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561731756,11.03217016,88.307,88.254,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561732261,11.03217016,88.327,88.254,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561732664,11.03217016,88.327,88.27,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561734462,10.1975,88.326,88.27,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561734659,11.03217016,88.325,88.27,11.19035233]
["bitfinex-derivatives","SOLF0:USTF0",1770561736757,11.03217016,88.325,88.276,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561737761,11.03217016,88.325,88.278,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561738063,10.1953,88.345,88.278,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561738064,11.57947047,88.338,88.278,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561738264,8.72369043,88.337,88.278,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561738557,11.57947047,88.335,88.278,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561738763,10.1953,88.345,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561738764,20.3031609,88.334,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561738963,8.72369043,88.333,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561739265,8.76472236,88.332,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561739468,8.76472236,88.331,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561739666,11.57947047,88.329,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561739869,11.57947047,88.327,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561740165,11.57947047,88.325,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561740367,8.76472236,88.324,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561740566,8.76472236,88.323,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561740757,8.76472236,88.322,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561740953,8.76472236,88.321,88.282,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561741168,8.76472236,88.32,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561741368,8.76472236,88.319,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561741668,8.76472236,88.318,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561741966,8.76472236,88.317,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561742155,8.76472236,88.316,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561742361,8.76472236,88.315,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561742564,8.76472236,88.314,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561742770,8.76472236,88.313,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561742955,8.76472236,88.312,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561743155,8.78308378,88.311,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561743360,8.78308378,88.31,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561743556,20.3638576,88.33,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561743763,8.78438713,88.329,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561744062,8.78438713,88.328,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561744261,8.78438713,88.327,88.283,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561744567,10.50942525,88.323,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561744762,11.57947047,88.313,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561744963,11.57947047,88.311,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561745163,8.78438713,88.31,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561745466,8.78438713,88.309,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561745661,8.78438713,88.308,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561745858,8.78438713,88.307,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561746062,8.78438713,88.306,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561746264,8.78438713,88.305,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561746566,8.78438713,88.304,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561746773,8.78438713,88.303,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561746969,8.78438713,88.302,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561747170,11.57947047,88.311,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561747171,8.78438713,88.301,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561747362,11.57947047,88.311,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561747363,8.78438713,88.3,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561747563,8.78438713,88.299,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561747766,11.57947047,88.311,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561748072,8.78692959,88.31,88.268,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561748271,8.78692959,88.309,88.269,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1770561748471,8.78692959,88.308,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561748673,8.78692959,88.307,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561748873,8.78692959,88.306,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561749070,8.78692959,88.305,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561749261,8.78692959,88.304,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561749465,8.78692959,88.303,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561749665,8.78692959,88.302,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561749872,8.78692959,88.301,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561750063,8.78692959,88.3,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561750267,8.78692959,88.299,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561750469,8.78692959,88.298,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561750670,11.57947047,88.311,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561750870,8.79113089,88.31,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561751073,8.79113089,88.309,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561751272,8.79113089,88.308,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561751474,8.79113089,88.307,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561751674,8.79113089,88.306,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561751870,8.79113089,88.305,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561752072,8.79113089,88.304,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561752268,11.57947047,88.311,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561752269,8.79113089,88.303,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561752469,8.79113089,88.302,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561752669,8.79113089,88.301,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561752976,8.79113089,88.3,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561753169,8.79113089,88.299,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561753364,11.57947047,88.311,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561753671,8.79614872,88.31,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561753968,8.79614872,88.309,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561754171,8.79614872,88.308,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561754370,8.79614872,88.307,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561754573,8.79614872,88.306,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561754769,8.79614872,88.305,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561754971,8.79614872,88.304,88.27,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561755171,8.79614872,88.303,88.272,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561755475,8.79614872,88.302,88.272,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561755674,8.79614872,88.301,88.272,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561755877,8.79614872,88.3,88.272,11.33670301]
["bitfinex-derivatives","SOLF0:USTF0",1770561756071,10.50942525,88.334,88.274,9.89568484]
["bitfinex-derivatives","SOLF0:USTF0",1770561756277,11.57947047,88.335,88.274,9.89568484]
["bitfinex-derivatives","SOLF0:USTF0",1770561757474,10.55506243,88.334,88.274,9.89568484]
["bitfinex-derivatives","SOLF0:USTF0",1770561757674,11.57947047,88.334,88.284,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770561757977,11.57947047,88.324,88.262,1.06923532]
["bitfinex-derivatives","SOLF0:USTF0",1770561758175,11.57947047,88.319,88.262,1.06923532]
["bitfinex-derivatives","SOLF0:USTF0",1770561758577,11.57947047,88.319,88.266,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770561761070,11.57947047,88.319,88.262,1.06923532]
["bitfinex-derivatives","SOLF0:USTF0",1770561761071,11.57947047,88.318,88.262,1.06923532]
["bitfinex-derivatives","SOLF0:USTF0",1770561761570,22.1345329,88.318,88.256,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770561761775,11.57947047,88.317,88.256,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770561761975,11.57947047,88.317,88.256,11.50434307]
["bitfinex-derivatives","SOLF0:USTF0",1770561762174,11.57947047,88.317,88.257,1.29884307]
["bitfinex-derivatives","SOLF0:USTF0",1770561762580,11.57947047,88.317,88.261,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770561763283,11.57947047,88.317,88.262,1.32908883]
["bitfinex-derivatives","SOLF0:USTF0",1770561763477,11.57947047,88.315,88.263,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770561763880,11.57947047,88.315,88.263,11.52465473]
["bitfinex-derivatives","SOLF0:USTF0",1770561764486,11.57947047,88.315,88.264,1.34794052]
["bitfinex-derivatives","SOLF0:USTF0",1770561765175,11.57947047,88.315,88.252,11.58109033]
["bitfinex-derivatives","SOLF0:USTF0",1770561765377,11.30370614,88.307,88.252,11.58109033]
["bitfinex-derivatives","SOLF0:USTF0",1770561766081,11.30370614,88.296,88.226,1.32847038]
["bitfinex-derivatives","SOLF0:USTF0",1770561766285,11.30370614,88.285,88.226,1.32847038]
["bitfinex-derivatives","SOLF0:USTF0",1770561766473,11.30370614,88.28,88.226,1.32847038]
["bitfinex-derivatives","SOLF0:USTF0",1770561766676,11.30370614,88.279,88.226,1.32847038]
["bitfinex-derivatives","SOLF0:USTF0",1770561766872,11.30370614,88.279,88.219,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770561767074,10.55506243,88.26,88.199,1.35694707]
["bitfinex-derivatives","SOLF0:USTF0",1770561767283,11.30370614,88.268,88.199,1.35694707]
["bitfinex-derivatives","SOLF0:USTF0",1770561768085,19.99520928,88.267,88.199,1.35694707]
["bitfinex-derivatives","SOLF0:USTF0",1770561768288,10.55506243,88.263,88.199,1.35694707]
["bitfinex-derivatives","SOLF0:USTF0",1770561768488,11.30370614,88.261,88.199,1.35694707]
["bitfinex-derivatives","SOLF0:USTF0",1770561768789,11.30370614,88.259,88.199,1.35694707]
["bitfinex-derivatives","SOLF0:USTF0",1770561769081,11.30370614,88.257,88.199,1.35694707]
["bitfinex-derivatives","SOLF0:USTF0",1770561769285,11.30370614,88.255,88.199,1.35694707]
["bitfinex-derivatives","SOLF0:USTF0",1770561770988,11.30370614,88.242,88.179,1.98378469]
["bitfinex-derivatives","SOLF0:USTF0",1770561771200,11.30370614,88.242,88.168,1.98378469]
["bitfinex-derivatives","SOLF0:USTF0",1770561771997,11.30370614,88.242,88.175,1.72123149]
["bitfinex-derivatives","SOLF0:USTF0",1770561773504,11.30370614,88.242,88.168,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770561773706,11.30370614,88.229,88.161,1.74806638]
["bitfinex-derivatives","SOLF0:USTF0",1770561775705,11.30370614,88.229,88.122,0.50185384]
["bitfinex-derivatives","SOLF0:USTF0",1770561775706,11.30370614,88.229,88.165,2.07924026]
["bitfinex-derivatives","SOLF0:USTF0",1770561776704,11.30370614,88.229,88.167,2.27285534]
["bitfinex-derivatives","SOLF0:USTF0",1770561780406,11.30370614,88.229,88.17,2.33248391]
["bitfinex-derivatives","SOLF0:USTF0",1770561781515,11.30370614,88.229,88.123,2.35713122]
["bitfinex-derivatives","SOLF0:USTF0",1770561781910,11.30370614,88.229,88.122,0.50185384]
["bitfinex-derivatives","SOLF0:USTF0",1770561781911,11.30370614,88.229,88.131,2.31244029]
["bitfinex-derivatives","SOLF0:USTF0",1770561782507,11.30370614,88.229,88.161,2.33540824]
["bitfinex-derivatives","SOLF0:USTF0",1770561782709,10.41155604,88.284,88.161,2.33540824]
["bitfinex-derivatives","SOLF0:USTF0",1770561783018,11.30370614,88.283,88.161,2.33540824]
["bitfinex-derivatives","SOLF0:USTF0",1770561783212,11.30370614,88.264,88.201,2.33714518]
["bitfinex-derivatives","SOLF0:USTF0",1770561784920,11.30370614,88.264,88.206,2.69447286]
["bitfinex-derivatives","SOLF0:USTF0",1770561785718,11.30370614,88.264,88.214,2.71815775]
["bitfinex-derivatives","SOLF0:USTF0",1770561786822,11.30370614,88.264,88.22,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770561788515,14.04616629,88.325,88.153,20.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770561788516,10.2004,88.3,88.231,11.617179]
["bitfinex-derivatives","SOLF0:USTF0",1770561789820,10.2004,88.3,88.235,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770561790622,11.30370614,88.299,88.235,21.825079]
["bitfinex-derivatives","SOLF0:USTF0",1770561790817,11.30370614,88.296,88.235,21.825079]
["bitfinex-derivatives","SOLF0:USTF0",1770561791017,11.30370614,88.296,88.236,11.617179]
["bitfinex-derivatives","SOLF0:USTF0",1770561792425,1.97188366,88.307,88.236,11.617179]
["bitfinex-derivatives","SOLF0:USTF0",1770561792620,8.366e-05,88.307,88.279,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561792820,10.41155604,88.36,88.229,11.617179]
["bitfinex-derivatives","SOLF0:USTF0",1770561793023,158.531,88.38,88.229,11.617179]
["bitfinex-derivatives","SOLF0:USTF0",1770561793024,10.41155604,88.345,88.229,11.617179]
["bitfinex-derivatives","SOLF0:USTF0",1770561793325,10.1977,88.325,88.244,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770561794418,11.30370614,88.324,88.244,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770561795430,11.30370614,88.324,88.244,21.23013627]
["bitfinex-derivatives","SOLF0:USTF0",1770561795626,11.30370614,88.324,88.252,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770561795828,11.22444072,88.318,88.252,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770561796629,11.22444072,88.314,88.237,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770561796830,11.22444072,88.314,88.238,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561797225,11.22444072,88.314,88.2,158.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770561797226,11.22444072,88.314,88.254,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561798531,11.22444072,88.328,88.26,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561799028,11.22444072,88.328,88.278,21.22623627]
["bitfinex-derivatives","SOLF0:USTF0",1770561799229,11.22444072,88.328,88.279,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561802532,11.22444072,88.328,88.267,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770561802828,11.22444072,88.327,88.263,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561803632,11.22444072,88.322,88.244,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561804426,11.22444072,88.322,88.256,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561805730,11.22444072,88.322,88.261,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561808135,11.22444072,88.318,88.261,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561808737,11.22444072,88.318,88.228,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561809037,11.22444072,88.298,88.232,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561809636,11.22444072,88.298,88.247,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561810928,11.22444072,88.298,88.234,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561811837,11.22444072,88.296,88.235,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770561812229,11.22444072,88.296,88.236,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561813637,11.22444072,88.296,88.239,21.23073627]
["bitfinex-derivatives","SOLF0:USTF0",1770561813834,11.22444072,88.296,88.24,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561814035,11.22444072,88.324,88.24,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561814739,11.22444072,88.316,88.246,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561815432,11.22444072,88.31,88.25,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561816533,11.22444072,88.324,88.25,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561817734,11.22444072,88.324,88.264,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561819338,11.22444072,88.324,88.265,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770561819638,11.22444072,88.324,88.266,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561820434,11.22444072,88.324,88.27,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561824241,11.22444072,88.322,88.27,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561824446,8.59935101,88.321,88.27,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561824644,11.22444072,88.32,88.27,11.02333627]
["bitfinex-derivatives","SOLF0:USTF0",1770561824943,13.02875129,88.318,88.257,23.0367175]
["bitfinex-derivatives","SOLF0:USTF0",1770561825242,13.02875129,88.316,88.257,23.0367175]
["bitfinex-derivatives","SOLF0:USTF0",1770561825443,13.02875129,88.314,88.257,23.0367175]
["bitfinex-derivatives","SOLF0:USTF0",1770561825641,13.02875129,88.312,88.257,23.0367175]
["bitfinex-derivatives","SOLF0:USTF0",1770561825841,13.02875129,88.311,88.257,23.0367175]
["bitfinex-derivatives","SOLF0:USTF0",1770561826347,13.02875129,88.309,88.257,23.0367175]
["bitfinex-derivatives","SOLF0:USTF0",1770561826535,13.02875129,88.307,88.257,23.0367175]
["bitfinex-derivatives","SOLF0:USTF0",1770561826843,21.6281023,88.306,88.257,23.0367175]
["bitfinex-derivatives","SOLF0:USTF0",1770561827046,13.02875129,88.306,88.258,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561827546,8.59935101,88.305,88.258,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561827740,8.59935101,88.304,88.258,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561828044,8.59935101,88.303,88.258,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561828246,8.59935101,88.302,88.258,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561828447,8.59935101,88.301,88.258,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561828645,21.6281023,88.3,88.258,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561828838,13.02875129,88.298,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561829041,13.02875129,88.296,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561829341,8.59935101,88.295,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561829546,13.02875129,88.293,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561829746,8.59935101,88.292,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561829942,8.59935101,88.291,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561830141,8.59935101,88.29,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561830446,8.59935101,88.289,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561830643,8.59935101,88.288,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561830839,8.59935101,88.287,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561831040,8.59935101,88.286,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561831234,8.59935101,88.285,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561831433,8.59935101,88.284,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561831637,8.59935101,88.283,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561831837,8.59935101,88.282,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561832047,8.59935101,88.281,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561832346,8.67658214,88.28,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561832547,8.67658214,88.279,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561832735,8.67658214,88.278,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561832939,13.02875129,88.29,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561833135,8.6764907,88.289,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561833345,8.6764907,88.288,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561833637,8.6764907,88.287,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561833839,8.6764907,88.286,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561834143,8.6764907,88.285,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561834448,8.6764907,88.284,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561834740,8.6764907,88.283,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561834948,8.6764907,88.282,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561835143,8.6764907,88.281,88.243,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561835347,13.02875129,88.301,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561835546,21.00759443,88.326,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561835547,13.02875129,88.299,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561835845,13.02875129,88.297,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561836046,13.02875129,88.295,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561836247,13.02875129,88.293,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561836546,8.68026602,88.292,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561836748,8.68026602,88.291,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561836942,8.68026602,88.29,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561837142,8.68026602,88.289,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561837344,8.68026602,88.288,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561837547,8.68026602,88.287,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561837748,8.68026602,88.286,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561837948,8.68026602,88.285,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561838148,8.68026602,88.284,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561838447,8.68026602,88.283,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561838750,8.67758155,88.282,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561838952,13.02875129,88.293,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561839251,13.02875129,88.291,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561839549,13.02875129,88.289,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561839749,21.70632199,88.288,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561839949,8.6775707,88.287,88.246,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561840245,13.02875129,88.285,88.234,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561840449,13.02875129,88.283,88.234,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561840644,13.02875129,88.281,88.227,303.15300803]
["bitfinex-derivatives","SOLF0:USTF0",1770561840849,13.02875129,88.279,88.227,303.15300803]
["bitfinex-derivatives","SOLF0:USTF0",1770561841039,10.41155604,88.284,88.227,303.15300803]
["bitfinex-derivatives","SOLF0:USTF0",1770561841040,13.02875129,88.277,88.227,303.15300803]
["bitfinex-derivatives","SOLF0:USTF0",1770561841244,13.02875129,88.275,88.227,303.15300803]
["bitfinex-derivatives","SOLF0:USTF0",1770561841444,13.02875129,88.27,88.197,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561841750,13.02875129,88.268,88.197,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561841953,13.02875129,88.266,88.197,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561842148,13.02875129,88.264,88.197,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561842350,13.02875129,88.262,88.197,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561842552,13.02875129,88.26,88.197,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561842754,13.02875129,88.257,88.199,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561842950,13.02875129,88.255,88.199,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561843149,13.02875129,88.253,88.199,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561843350,13.02875129,88.252,88.199,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561844351,13.92543444,88.279,88.155,20.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770561844352,13.02875129,88.266,88.205,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561844542,21.70632199,88.265,88.205,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561844748,21.70632199,88.264,88.205,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561844948,21.70632199,88.263,88.205,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561845151,21.70632199,88.262,88.205,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561845352,13.02875129,88.262,88.205,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561845752,13.02875129,88.262,88.206,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770561845952,13.02875129,88.262,88.207,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561846849,13.02875129,88.259,88.207,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561847050,13.02875129,88.257,88.207,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561851860,13.02875129,88.257,88.209,12.8313175]
["bitfinex-derivatives","SOLF0:USTF0",1770561856159,12.43981304,88.29,88.232,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561856561,12.43981304,88.29,88.218,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561856759,12.43981304,88.266,88.218,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561856961,12.43981304,88.266,88.206,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561857363,12.43981304,88.266,88.209,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561861769,12.43981304,88.266,88.15,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770561861770,12.43981304,88.266,88.19,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561862774,158.6465,88.316,88.134,158.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770561862775,12.43981304,88.26,88.192,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561864278,10.2053,88.258,88.192,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561864576,12.43981304,88.257,88.192,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561867674,10.2056,88.256,88.192,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561867881,12.43981304,88.255,88.192,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561868079,12.43981304,88.255,88.194,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561869788,12.43981304,88.255,88.196,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561873286,12.43981304,88.255,88.198,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561873888,8.58988573,88.262,88.198,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561874082,12.43981304,88.265,88.198,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561874287,12.43981304,88.263,88.198,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561874486,12.43981304,88.261,88.198,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561875890,12.43981304,88.261,88.212,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561876385,12.43981304,88.259,88.212,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561877282,8.58988573,88.258,88.212,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561877585,12.43981304,88.257,88.201,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770561877787,13.92543444,88.285,88.199,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561877788,12.43981304,88.255,88.199,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561877991,12.43981304,88.253,88.199,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561878291,12.43981304,88.251,88.199,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561878491,12.43981304,88.249,88.199,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561878694,12.43981304,88.247,88.199,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561878884,12.43981304,88.246,88.199,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561880582,8.58988573,88.264,88.199,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561880790,12.43981304,88.269,88.199,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561881787,21.02969877,88.279,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561882087,12.43981304,88.277,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561882288,8.58988573,88.276,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561882484,8.58988573,88.275,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561882687,8.58988573,88.274,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561882895,8.58988573,88.273,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561883095,8.58988573,88.272,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561883295,8.58988573,88.271,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561883595,8.58988573,88.27,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561883795,8.58988573,88.269,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561883996,8.58988573,88.268,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561884295,12.43981304,88.266,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561884501,8.58988573,88.265,88.224,12.62990867]
["bitfinex-derivatives","SOLF0:USTF0",1770561884705,8.58988573,88.264,88.225,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1770561884898,12.43981304,88.266,88.225,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1770561884899,8.58988573,88.263,88.225,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1770561885100,8.58988573,88.262,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561885294,8.58988573,88.265,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561885600,8.58988573,88.264,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561885790,8.58988573,88.263,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561885994,8.58988573,88.265,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561886298,8.58988573,88.264,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561886601,8.58988573,88.263,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561886804,8.58988573,88.265,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561886996,8.58988573,88.264,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561887304,8.58988573,88.263,88.225,23.94422633]
["bitfinex-derivatives","SOLF0:USTF0",1770561887500,8.58988573,88.265,88.226,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561887690,8.58988573,88.264,88.226,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561887891,8.58988573,88.263,88.226,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561888201,8.58988573,88.265,88.226,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561888391,8.58988573,88.264,88.226,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561888698,14.09625589,88.261,88.21,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561888897,14.09625589,88.259,88.21,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561889098,14.09625589,88.257,88.21,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561889396,8.58988573,88.256,88.21,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561889597,8.58988573,88.255,88.215,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561889806,8.58988573,88.271,88.215,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561890008,8.58988573,88.27,88.215,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561890194,8.58988573,88.269,88.215,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561890397,8.58988573,88.268,88.215,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561890598,8.58988573,88.267,88.215,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561890793,8.58988573,88.266,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561891003,8.58988573,88.265,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561891198,8.58988573,88.264,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561891406,8.58988573,88.263,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561891705,8.58988573,88.262,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561891905,8.58988573,88.261,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561892107,8.58988573,88.271,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561892410,8.58988573,88.27,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561892595,8.58988573,88.269,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561892799,8.58988573,88.268,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561893001,8.58988573,88.267,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561893197,8.58988573,88.266,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561893396,8.58988573,88.265,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561893607,8.58988573,88.264,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561893808,8.58988573,88.263,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561894006,8.58988573,88.262,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561894305,22.68614162,88.271,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561894500,8.58988573,88.27,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561894703,8.58988573,88.269,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561894905,8.58988573,88.268,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561895107,8.58988573,88.267,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561895304,8.58988573,88.266,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561895504,8.58988573,88.265,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561895707,8.58988573,88.264,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561895907,8.58988573,88.263,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561896104,8.58988573,88.262,88.225,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1770561896307,8.573e-05,88.279,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561896506,14.09625589,88.295,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561896703,10.48702146,88.307,88.221,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561896910,14.09625589,88.308,88.258,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561897809,14.09625589,88.308,88.26,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561900220,14.09625589,88.308,88.247,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561900415,14.09625589,88.308,88.191,158.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770561900416,10.48702146,88.291,88.22,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561900614,14.09625589,88.29,88.22,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561901316,14.09625589,88.29,88.181,301.02917951]
["bitfinex-derivatives","SOLF0:USTF0",1770561901317,14.09625589,88.29,88.235,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561902509,14.09625589,88.315,88.241,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561902917,14.09625589,88.315,88.26,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561903719,14.09625589,88.315,88.272,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770561907017,5.589e-05,88.315,88.282,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770561907424,5.589e-05,88.315,88.272,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561907622,5.589e-05,88.315,88.275,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770561908519,5.589e-05,88.315,88.272,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561908520,8.39198192,88.356,88.286,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561908718,10.48702146,88.386,88.286,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561909021,445.57003046,88.357,88.302,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770561909217,445.57003046,88.357,88.303,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561910225,431.47377457,88.357,88.31,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561910428,14.09625589,88.371,88.31,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561911522,14.09625589,88.371,88.313,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770561911722,14.09625589,88.371,88.314,13.73522633]
["bitfinex-derivatives","SOLF0:USTF0",1770561918728,14.09625589,88.371,88.318,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561919933,14.09625589,88.371,88.32,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561921926,14.09625589,88.371,88.254,20.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770561921927,14.09625589,88.371,88.302,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561922735,10.1927,88.368,88.302,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561922924,14.62068381,88.367,88.302,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561923327,14.62068381,88.367,88.254,20.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770561923328,14.62068381,88.367,88.309,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561924829,14.62068381,88.367,88.313,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561925837,14.62068381,88.367,88.314,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770561926835,14.62068381,88.367,88.315,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561927034,14.62068381,88.367,88.321,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1770561927434,14.62068381,88.367,88.315,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561928140,14.62068381,88.367,88.317,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561929336,14.62068381,88.367,88.254,20.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770561929337,14.62068381,88.367,88.255,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561929931,14.62068381,88.387,88.259,20.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770561930131,14.62068381,88.387,88.26,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561931741,14.62068381,88.365,88.298,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561933736,14.62068381,88.365,88.312,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561935546,14.62068381,88.365,88.314,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561937640,14.62068381,88.365,88.316,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770561937843,14.62068381,88.365,88.317,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561939943,14.62068381,88.365,88.318,24.82299037]
["bitfinex-derivatives","SOLF0:USTF0",1770561940136,14.62068381,88.365,88.319,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561940741,14.62068381,88.365,88.32,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1770561941542,14.62068381,88.365,88.31,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770561943345,14.62068381,88.365,88.317,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770561944050,14.62068381,88.365,88.318,14.62469037]
["bitfinex-derivatives","SOLF0:USTF0",1770561944442,14.62068381,88.365,88.319,24.82289037]
["bitfinex-derivatives","SOLF0:USTF0",1770561945747,14.62068381,88.365,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561946745,8.38140886,88.364,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561947251,8.38140886,88.363,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561947452,8.38140886,88.362,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561947645,8.38140886,88.361,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561947846,8.38140886,88.364,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561948045,8.38140886,88.363,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561948246,8.38140886,88.362,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561948446,8.38140886,88.361,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561948652,8.38140886,88.36,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770561948952,8.38140886,88.359,88.32,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561949154,8.38140886,88.358,88.32,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561949454,8.38140886,88.357,88.32,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561949651,8.38140886,88.356,88.32,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561949953,14.62068381,88.365,88.32,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561949954,8.38140886,88.355,88.32,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561950154,14.62068381,88.365,88.32,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561950155,8.38140886,88.354,88.32,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561950450,8.38140886,88.354,88.259,20.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770561950451,15.28591984,88.35,88.266,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561950641,15.28591984,88.348,88.266,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561950842,15.28591984,88.346,88.266,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561951047,8.38140886,88.345,88.266,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561951248,8.38140886,88.344,88.266,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561951452,8.86e-06,88.343,88.309,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561951641,15.28591984,88.36,88.309,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561951842,10.40532462,88.37,88.309,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561951843,15.28591984,88.358,88.309,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561952046,15.28591984,88.357,88.296,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561952245,15.28591984,88.355,88.296,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561952758,15.28591984,88.342,88.296,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561953751,15.28591984,88.342,88.3,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770561953948,15.28591984,88.342,88.254,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561954664,15.28591984,88.33,88.279,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770561957860,15.28591984,88.33,88.268,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770561958069,15.28591984,88.327,88.268,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770561958955,10.40532462,88.32,88.26,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561959160,27.91938558,88.366,88.26,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561959161,15.28591984,88.318,88.26,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561960149,25.69124446,88.332,88.265,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561960353,15.28591984,88.332,88.265,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561960656,15.28591984,88.321,88.213,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561960853,15.28591984,88.32,88.213,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561961658,15.28591984,88.309,88.246,24.57322718]
["bitfinex-derivatives","SOLF0:USTF0",1770561961956,15.28591984,88.309,88.247,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561962956,15.28591984,88.338,88.247,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561964062,8.43740058,88.351,88.28,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561964256,15.28591984,88.354,88.28,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561965863,15.28591984,88.354,88.296,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561966265,15.28591984,88.368,88.311,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561967154,15.28591984,88.382,88.323,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561967968,15.28591984,88.38,88.324,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561968660,10.1918,88.375,88.324,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561969065,10.1918,88.375,88.253,158.758]
["bitfinex-derivatives","SOLF0:USTF0",1770561969066,15.28591984,88.374,88.314,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561969862,15.28591984,88.372,88.314,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561970165,15.28591984,88.37,88.314,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561970466,15.28591984,88.368,88.314,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561971266,15.28591984,88.364,88.289,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561971467,15.28591984,88.362,88.289,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561971764,15.28591984,88.36,88.289,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561971969,15.28591984,88.358,88.289,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561972665,15.28591984,88.358,88.29,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770561972964,15.28591984,88.358,88.291,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561973164,15.28591984,88.357,88.291,14.36662718]
["bitfinex-derivatives","SOLF0:USTF0",1770561973764,15.28591984,88.357,88.297,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770561975064,14.59273773,88.355,88.277,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561975369,14.59273773,88.352,88.277,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561975569,10.1949,88.348,88.28,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561975770,14.59273773,88.35,88.28,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561975771,14.59273773,88.346,88.28,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561975964,10.40532462,88.353,88.28,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561975965,14.59273773,88.344,88.28,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561976167,14.59273773,88.342,88.28,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561976471,14.59273773,88.34,88.28,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561976660,14.59273773,88.338,88.28,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561976865,14.59273773,88.337,88.28,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770561977371,14.59273773,88.337,88.282,26.08982204]
["bitfinex-derivatives","SOLF0:USTF0",1770561977567,14.59273773,88.337,88.283,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561982875,14.59273773,88.337,88.236,20.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770561982876,8.43740058,88.347,88.287,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561983075,14.59273773,88.347,88.287,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561984270,20.81064924,88.38,88.287,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561984271,14.59273773,88.345,88.287,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561984476,14.59273773,88.344,88.287,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561986679,14.59273773,88.344,88.288,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770561986879,14.59273773,88.344,88.289,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561987474,14.59273773,88.342,88.289,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561987670,14.59273773,88.341,88.289,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561988676,14.59273773,88.339,88.281,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561988880,14.59273773,88.337,88.281,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561989075,14.59273773,88.335,88.281,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561989276,14.59273773,88.333,88.281,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561989470,14.59273773,88.331,88.281,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561989778,14.59273773,88.331,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770561991086,14.59273773,88.329,88.271,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770561992094,14.59273773,88.329,88.271,26.09102204]
["bitfinex-derivatives","SOLF0:USTF0",1770561993294,14.59273773,88.329,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770561994298,14.59273773,88.327,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770561994496,14.59273773,88.325,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770561994798,14.59273773,88.323,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770561994993,14.59273773,88.322,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770561995200,14.59273773,88.322,88.273,26.09082204]
["bitfinex-derivatives","SOLF0:USTF0",1770561995796,14.59273773,88.322,88.273,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561997897,14.59273773,88.32,88.259,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561998098,14.59273773,88.318,88.259,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561998298,14.59273773,88.316,88.259,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561998501,14.59273773,88.314,88.259,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561998697,14.59273773,88.313,88.259,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561999199,8.48977416,88.335,88.259,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770561999402,14.59273773,88.354,88.279,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770562000695,14.59273773,88.354,88.29,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770562000998,14.59273773,88.354,88.291,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770562001388,10.1928,88.366,88.293,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770562001589,24.78553773,88.366,88.293,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770562002298,14.59273773,88.365,88.293,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770562002704,14.59273773,88.365,88.303,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770562004405,14.59273773,88.365,88.311,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770562004608,14.59273773,88.387,88.311,15.88732204]
["bitfinex-derivatives","SOLF0:USTF0",1770562005013,439.5191653,88.391,88.237,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1770562005014,15.24893991,88.385,88.313,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562006197,15.24893991,88.385,88.324,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562006806,15.24893991,88.385,88.327,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562007008,15.24893991,88.414,88.327,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562008114,15.24893991,88.414,88.35,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562008718,15.24893991,88.414,88.337,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562010416,15.24893991,88.401,88.324,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770562011005,15.24893991,88.401,88.325,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562011209,8.39198913,88.4,88.325,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562011409,15.24893991,88.398,88.325,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562012314,15.24893991,88.397,88.325,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562014320,15.24893991,88.397,88.328,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562015914,15.24893991,88.397,88.342,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562016514,15.24893991,88.397,88.345,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770562016721,15.24893991,88.397,88.346,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562017815,15.24893991,88.397,88.349,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770562018115,15.24893991,88.411,88.35,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562018510,15.24893991,88.411,88.299,158.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770562018717,15.24893991,88.411,88.353,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562019811,15.24893991,88.411,88.361,26.05680729]
["bitfinex-derivatives","SOLF0:USTF0",1770562020015,15.24893991,88.411,88.362,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562020723,15.24893991,88.411,88.351,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562021626,8.39198913,88.429,88.351,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562021922,8.37149009,88.429,88.351,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562022121,442.26203169,88.43,88.351,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562022721,457.5109716,88.43,88.373,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562023722,457.5109716,88.43,88.385,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770562024120,457.5109716,88.43,88.385,26.05410729]
["bitfinex-derivatives","SOLF0:USTF0",1770562024320,457.5109716,88.43,88.329,20.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770562024321,442.26203169,88.43,88.39,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562025824,226.46,88.492,88.39,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562025825,15.24893991,88.457,88.39,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562026729,15.24893991,88.457,88.403,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562027823,15.24893991,88.457,88.409,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562028938,15.24893991,88.457,88.412,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562029726,15.24893991,88.457,88.417,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770562029936,15.24893991,88.457,88.417,26.05040729]
["bitfinex-derivatives","SOLF0:USTF0",1770562031641,15.24893991,88.457,88.417,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770562032241,15.24893991,88.457,88.407,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770562032450,15.24893991,88.457,88.346,158.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770562032641,15.24893991,88.457,88.347,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562032846,15.24893991,88.457,88.393,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770562033837,15.24893991,88.457,88.393,26.05320729]
["bitfinex-derivatives","SOLF0:USTF0",1770562034042,15.24893991,88.457,88.403,15.86350729]
["bitfinex-derivatives","SOLF0:USTF0",1770562035446,15.01679186,88.471,88.408,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562038040,15.01679186,88.471,88.41,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770562042748,15.01679186,88.469,88.393,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562043754,1.96804194,88.478,88.375,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562043755,15.01679186,88.455,88.375,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562044856,15.01679186,88.446,88.375,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562045449,15.01679186,88.441,88.376,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562048658,15.01679186,88.439,88.376,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562049854,15.01679186,88.437,88.376,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562050252,15.01679186,88.426,88.376,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562050752,15.01679186,88.414,88.346,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562051752,15.01679186,88.402,88.346,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562054862,15.01679186,88.402,88.348,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770562055163,15.01679186,88.415,88.349,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562056859,15.01679186,88.412,88.351,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562058364,15.01679186,88.412,88.354,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562058765,15.01679186,88.412,88.356,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562059355,25.20299186,88.423,88.36,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562059558,15.01679186,88.423,88.36,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562059769,15.01679186,88.444,88.36,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562060863,15.01679186,88.443,88.381,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562061862,15.01679186,88.44,88.381,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562064165,10.4586252,88.456,88.383,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562064166,23.36517502,88.454,88.383,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562064366,15.01679186,88.454,88.383,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562064664,15.01679186,88.454,88.394,14.77358272]
["bitfinex-derivatives","SOLF0:USTF0",1770562065774,15.01679186,88.454,88.407,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562070474,15.01679186,88.454,88.395,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770562070674,15.01679186,88.454,88.337,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562071867,15.01679186,88.454,88.386,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562072669,15.01679186,88.454,88.389,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770562072871,15.01679186,88.454,88.39,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562074774,15.01679186,88.454,88.397,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562075778,15.01679186,88.454,88.399,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562076375,15.01679186,88.454,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770562076677,15.01679186,88.454,88.403,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562076876,15.01679186,88.454,88.405,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562078071,15.01679186,88.454,88.407,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562080268,15.15558067,88.453,88.386,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770562080674,15.15558067,88.453,88.378,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562081177,15.15558067,88.44,88.378,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562082483,15.15558067,88.438,88.366,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562083571,10.1848,88.436,88.354,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770562083775,15.15558067,88.434,88.354,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770562083978,28.04127618,88.481,88.354,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770562083979,15.15558067,88.43,88.354,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770562084285,15.15558067,88.416,88.336,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562084575,15.15558067,88.414,88.336,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562084882,15.15558067,88.401,88.336,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562085380,15.15558067,88.401,88.285,21.11629362]
["bitfinex-derivatives","SOLF0:USTF0",1770562085381,15.15558067,88.399,88.326,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770562086182,15.15558067,88.399,88.326,25.94118285]
["bitfinex-derivatives","SOLF0:USTF0",1770562086378,15.15558067,88.399,88.327,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562086779,15.15558067,88.397,88.329,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562087777,15.15558067,88.397,88.331,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562088582,15.15558067,88.395,88.331,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562089780,15.15558067,88.393,88.331,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562090485,15.15558067,88.393,88.333,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562091679,15.15558067,88.393,88.334,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770562091881,15.15558067,88.393,88.335,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562092286,15.15558067,88.421,88.347,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562093785,15.15558067,88.421,88.35,15.74378285]
["bitfinex-derivatives","SOLF0:USTF0",1770562095284,15.15558067,88.421,88.354,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562097587,15.28360893,88.418,88.354,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562101693,15.28360893,88.416,88.354,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562102697,10.1872,88.415,88.354,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562102894,15.28360893,88.414,88.354,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562105903,15.28360893,88.414,88.366,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562112611,15.28360893,88.414,88.352,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562116612,15.28360893,88.414,88.356,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770562116809,15.28360893,88.414,88.357,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562117714,15.28360893,88.414,88.362,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770562118711,15.28360893,88.414,88.357,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562118907,10.1876,88.412,88.357,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562119110,15.28360893,88.41,88.307,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562119308,15.28360893,88.408,88.307,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562119512,15.28360893,88.406,88.307,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562119714,15.28360893,88.405,88.307,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562120317,15.28360893,88.401,88.328,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562121205,8.34287545,88.4,88.328,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562121414,15.28360893,88.398,88.328,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562121616,15.28360893,88.396,88.328,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562121813,15.28360893,88.394,88.282,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562122118,21.03095713,88.426,88.282,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562122119,10.48421086,88.38,88.282,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562122319,15.28360893,88.373,88.282,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562122621,15.28360893,88.37,88.297,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562122915,15.28360893,88.368,88.297,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562123118,15.28360893,88.366,88.297,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562123307,8.34287545,88.373,88.297,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562123308,15.28360893,88.364,88.297,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562123505,15.28360893,88.362,88.297,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562123711,15.28360893,88.36,88.297,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562123912,15.28360893,88.359,88.297,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562124314,15.28360893,88.357,88.297,14.47941456]
["bitfinex-derivatives","SOLF0:USTF0",1770562124916,8.34287545,88.362,88.284,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770562124917,14.36245469,88.354,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562125116,21.03095713,88.385,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562125117,14.36245469,88.352,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562125310,14.36245469,88.351,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562125716,14.36245469,88.349,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562126314,14.36245469,88.347,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562126509,14.36245469,88.342,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562126911,14.36245469,88.341,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562127722,14.36245469,88.339,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562132724,14.36245469,88.35,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562133422,14.36245469,88.348,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562135324,14.36245469,88.345,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562136832,14.36245469,88.337,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562139033,14.36245469,88.335,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562139830,24.55905469,88.333,88.284,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562140225,18.82708631,88.365,88.261,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770562140226,14.36245469,88.326,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562141725,436.74615312,88.366,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562141726,10.1971,88.329,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562141924,14.36245469,88.328,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562147540,10.1975,88.326,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562147840,14.36245469,88.325,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562148336,10.1977,88.324,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562148633,14.36245469,88.323,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562149335,14.36245469,88.317,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562150834,14.36245469,88.306,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562151834,14.36245469,88.304,88.262,14.24104758]
["bitfinex-derivatives","SOLF0:USTF0",1770562160241,15.08662135,88.3,88.238,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562160951,15.08662135,88.293,88.238,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562161952,15.08662135,88.288,88.238,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562162942,15.08662135,88.286,88.238,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562163350,15.08662135,88.286,88.225,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562164454,15.08662135,88.28,88.225,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562165750,15.08662135,88.273,88.225,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562166848,15.08662135,88.269,88.225,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562167452,25.28922135,88.281,88.225,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562167656,15.08662135,88.281,88.225,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562168259,10.48421086,88.302,88.225,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562168260,15.08662135,88.3,88.225,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562168452,15.08662135,88.298,88.225,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562169051,15.08662135,88.296,88.229,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562170251,15.08662135,88.295,88.229,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562170848,10.2013,88.293,88.229,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562171050,15.08662135,88.292,88.229,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562171754,15.08662135,88.29,88.229,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562171956,15.08662135,88.286,88.229,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562174664,10.2008,88.298,88.229,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562175754,10.2008,88.298,88.233,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562176855,10.2008,88.298,88.235,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562177559,15.08662135,88.297,88.235,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562178757,15.08662135,88.297,88.237,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562178959,15.08662135,88.291,88.237,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562184457,8.34287545,88.305,88.249,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562184656,10.1992,88.311,88.249,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562184861,18.54207545,88.311,88.249,15.11592603]
["bitfinex-derivatives","SOLF0:USTF0",1770562185064,15.08662135,88.316,88.251,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562186766,15.08662135,88.316,88.2,21.11629362]
["bitfinex-derivatives","SOLF0:USTF0",1770562186767,15.08662135,88.316,88.254,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562187866,13.92543444,88.342,88.196,158.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770562187867,14.77553451,88.327,88.257,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562188061,8.34287545,88.326,88.257,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562188262,14.77553451,88.324,88.258,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770562188465,14.77553451,88.323,88.259,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562189863,14.77553451,88.321,88.259,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562190063,14.77553451,88.319,88.259,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562190264,14.77553451,88.317,88.259,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562190563,14.77553451,88.316,88.259,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562191165,14.77553451,88.314,88.259,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562192066,14.77553451,88.314,88.2,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770562192067,23.11840996,88.326,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562192267,14.77553451,88.326,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562192663,14.77553451,88.325,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562192858,14.77553451,88.323,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562193067,14.77553451,88.321,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562193270,14.77553451,88.319,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562193572,14.77553451,88.318,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562193758,8.34287545,88.317,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562194160,8.34287545,88.316,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562194365,14.77553451,88.316,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562194569,14.77553451,88.315,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562195274,8.34287545,88.324,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562195275,23.11840996,88.314,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562195471,14.77553451,88.314,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562200380,14.77553451,88.309,88.244,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562200673,8.34287545,88.308,88.244,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562200873,14.77553451,88.318,88.259,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562201073,23.11840996,88.318,88.259,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562201278,14.77553451,88.318,88.259,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562202675,14.77553451,88.318,88.262,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770562202874,14.77553451,88.318,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562203075,14.77553451,88.332,88.263,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562204085,14.77553451,88.332,88.276,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562206094,14.77553451,88.332,88.278,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562206590,14.77553451,88.354,88.278,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562207793,14.77553451,88.349,88.281,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562208698,10.195,88.348,88.281,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562208899,14.77553451,88.347,88.281,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562210401,24.96923451,88.358,88.29,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562211903,24.96923451,88.358,88.296,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562213296,14.77553451,88.357,88.296,14.93518861]
["bitfinex-derivatives","SOLF0:USTF0",1770562215897,14.77553451,88.357,88.298,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562217604,14.77553451,88.357,88.3,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562218000,14.77553451,88.357,88.303,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770562218201,14.77553451,88.357,88.304,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562219408,436.74615312,88.366,88.304,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562219708,436.74615312,88.366,88.308,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562220707,450.25741256,88.366,88.315,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562220895,13.51125944,88.366,88.315,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562222404,13.51125944,88.366,88.316,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770562222604,13.51125944,88.366,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562223000,13.51125944,88.366,88.32,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562235227,13.51125944,88.39,88.323,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562236719,13.51125944,88.39,88.325,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562237725,13.51125944,88.39,88.328,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562238529,13.51125944,88.39,88.297,303.68473433]
["bitfinex-derivatives","SOLF0:USTF0",1770562238530,13.51125944,88.388,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562239729,13.51125944,88.377,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562243422,10.1918,88.376,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562243626,1.97008639,88.388,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562243627,13.51125944,88.375,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562244522,8.37373097,88.374,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562244727,13.51125944,88.373,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562245127,13.49321462,88.371,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562245840,13.49321462,88.365,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562247239,13.49321462,88.363,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562248138,13.49321462,88.361,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562248340,13.49321462,88.36,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562249237,13.49321462,88.358,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562250146,21.86694559,88.357,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562250441,8.37373097,88.365,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562250746,8.37373097,88.369,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562250951,8.37373097,88.368,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562251243,8.37373097,88.369,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562251443,8.37373097,88.368,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562251646,8.37373097,88.386,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562251832,8.37373097,88.385,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562252033,13.49321462,88.396,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562252034,8.37373097,88.384,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562252245,8.37373097,88.383,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562252435,8.37373097,88.382,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562252633,8.37373097,88.381,88.317,13.56688434]
["bitfinex-derivatives","SOLF0:USTF0",1770562252833,8.37373097,88.38,88.331,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562253034,8.37373097,88.379,88.331,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562253237,13.49321462,88.396,88.331,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562253238,8.37373097,88.378,88.331,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562253441,13.49321462,88.394,88.332,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770562253641,13.49321462,88.392,88.333,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562253842,8.37373097,88.391,88.333,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562254043,8.37373097,88.39,88.333,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562254342,8.37373097,88.389,88.334,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770562254541,8.37373097,88.388,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562254742,8.37373097,88.387,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562254942,8.37373097,88.386,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562255138,8.37373097,88.385,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562255342,8.37373097,88.384,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562255541,8.37373097,88.383,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562255743,8.37373097,88.382,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562255944,8.37373097,88.381,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562256251,8.37373097,88.38,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562256549,8.37373097,88.379,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562256744,8.37373097,88.381,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562256944,8.37373097,88.38,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562257144,8.37373097,88.381,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562258151,13.49321462,88.382,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562260645,13.49321462,88.38,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562260853,21.86694559,88.379,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562261047,13.49321462,88.377,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562261248,13.49321462,88.375,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562261448,21.86694559,88.374,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562261651,8.37373097,88.373,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562261952,8.37373097,88.372,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562262151,13.49321462,88.374,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562262152,8.37373097,88.371,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562262450,10.50974746,88.387,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562262451,8.37373097,88.386,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562262649,8.37373097,88.385,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562262844,8.37373097,88.384,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562263044,8.37373097,88.383,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562263244,8.37373097,88.382,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562263446,8.37373097,88.386,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562263651,8.37373097,88.385,88.335,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562263848,8.37373097,88.384,88.337,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562264048,8.37373097,88.383,88.337,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562264243,8.37373097,88.386,88.337,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562264548,8.37373097,88.385,88.337,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562264739,13.49321462,88.387,88.337,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562264740,8.37373097,88.384,88.337,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562264941,8.37373097,88.386,88.337,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562265245,8.37373097,88.385,88.337,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562265553,8.37373097,88.386,88.339,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562265748,13.49321462,88.387,88.339,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562267651,13.49321462,88.387,88.341,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562268554,13.49321462,88.387,88.346,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562269254,8.37373097,88.394,88.348,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562269443,8.37373097,88.393,88.348,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562269757,8.37373097,88.397,88.348,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562269960,8.37373097,88.396,88.348,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562270150,3.097e-05,88.413,88.359,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562270357,440.7424897,88.414,88.359,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562270542,440.7424897,88.414,88.38,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562270850,13.49321462,88.432,88.38,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562271249,13.49321462,88.432,88.382,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562272757,13.49321462,88.432,88.389,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562273350,13.92543444,88.468,88.33,77.11629362]
["bitfinex-derivatives","SOLF0:USTF0",1770562273351,13.49321462,88.455,88.4,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562275053,13.13248374,88.476,88.4,13.11198625]
["bitfinex-derivatives","SOLF0:USTF0",1770562275959,13.13248374,88.476,88.407,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562276857,13.13248374,88.476,88.363,158.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770562276858,13.13248374,88.476,88.423,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562277854,13.13248374,88.476,88.429,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770562278051,13.13248374,88.476,88.368,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562279761,13.13248374,88.476,88.367,158.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770562279762,13.13248374,88.476,88.412,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562280852,13.13248374,88.476,88.367,158.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770562280853,13.13248374,88.476,88.415,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562281758,13.13248374,88.476,88.417,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562285559,13.13248374,88.476,88.405,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562285765,13.27245522,88.474,88.403,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770562286360,10.1806,88.473,88.392,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562286761,13.27245522,88.472,88.38,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562287065,13.27245522,88.456,88.38,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562287658,13.27245522,88.447,88.367,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562288965,13.27245522,88.445,88.367,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562289163,13.27245522,88.445,88.355,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562290464,13.27245522,88.429,88.361,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562291065,13.27245522,88.429,88.373,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562291261,13.27245522,88.483,88.373,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562291970,13.27245522,88.471,88.391,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562292866,13.27245522,88.462,88.393,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770562293062,13.27245522,88.462,88.394,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562294971,13.27245522,88.46,88.394,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562295967,13.27245522,88.456,88.362,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562296567,13.27245522,88.426,88.362,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562298973,13.27245522,88.424,88.362,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562299275,13.27245522,88.424,88.343,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562299471,13.27245522,88.424,88.294,158.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770562299472,13.27245522,88.415,88.345,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770562299676,13.27245522,88.415,88.346,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562301366,13.27245522,88.415,88.35,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562302878,13.27245522,88.415,88.354,13.77081242]
["bitfinex-derivatives","SOLF0:USTF0",1770562304783,13.27245522,88.415,88.303,158.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770562304784,13.27245522,88.415,88.357,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562305685,13.27245522,88.415,88.358,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770562305867,13.27245522,88.415,88.359,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562306267,13.92543444,88.462,88.297,303.68473433]
["bitfinex-derivatives","SOLF0:USTF0",1770562306268,12.40958442,88.429,88.366,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562307478,10.1857,88.428,88.366,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562307679,12.40958442,88.429,88.366,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562308781,12.40958442,88.429,88.368,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770562309090,12.40958442,88.429,88.369,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562310082,12.40958442,88.427,88.369,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562311986,12.40958442,88.427,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770562312178,12.40958442,88.427,88.371,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562312679,12.40958442,88.427,88.375,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562315087,12.40958442,88.427,88.381,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562316081,12.40958442,88.427,88.314,20.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770562316082,12.40958442,88.427,88.375,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770562316683,12.40958442,88.427,88.369,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562317387,12.40958442,88.427,88.371,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562318687,12.40958442,88.427,88.372,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1770562318884,12.40958442,88.427,88.373,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562320584,12.40958442,88.425,88.373,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562322997,12.40958442,88.425,88.374,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770562323186,12.40958442,88.425,88.318,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1770562323187,12.40958442,88.425,88.375,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562324597,12.40958442,88.438,88.378,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562325793,12.40958442,88.438,88.386,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562328502,12.40958442,88.438,88.388,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562330194,12.40958442,88.436,88.388,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562331391,12.40958442,88.434,88.388,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562332997,12.40958442,88.434,88.389,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770562333202,12.40958442,88.434,88.39,13.02956521]
["bitfinex-derivatives","SOLF0:USTF0",1770562337402,20.37312795,88.433,88.367,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770562337606,12.07011933,88.431,88.368,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562337805,12.07011933,88.429,88.368,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562338108,12.07011933,88.427,88.369,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770562338406,12.07011933,88.425,88.37,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562338606,12.07011933,88.423,88.37,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562338807,8.36302846,88.422,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562339115,8.36302846,88.421,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562339405,8.36302846,88.42,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562339612,8.36302846,88.419,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562339813,8.36302846,88.422,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562340109,8.36302846,88.421,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562340309,8.36302846,88.42,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562340498,8.36302846,88.419,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562340701,8.36302846,88.418,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562340903,12.07011933,88.421,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562341211,20.43314779,88.42,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562341508,8.36302846,88.419,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562341720,8.36302846,88.418,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562341912,8.36302846,88.419,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562342104,8.36302846,88.418,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562342300,8.36302846,88.417,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562342501,8.36302846,88.419,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562342701,8.36302846,88.418,88.372,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562342905,8.36302846,88.419,88.375,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562343105,8.36302846,88.43,88.375,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562343306,8.36302846,88.429,88.375,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562343502,8.36302846,88.428,88.375,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562343702,8.36302846,88.427,88.375,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562343904,8.36302846,88.426,88.375,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562344209,8.36302846,88.43,88.375,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562344417,8.36302846,88.429,88.375,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562344613,8.36302846,88.428,88.375,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562344813,8.36302846,88.427,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562345016,8.36302846,88.43,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562345214,8.36302846,88.429,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562345414,8.36302846,88.428,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562345614,8.36302846,88.427,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562345804,12.07011933,88.432,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562345805,8.36302846,88.43,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562346009,8.36302846,88.429,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562346205,8.36302846,88.428,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562346517,8.36302846,88.44,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562346717,12.07011933,88.438,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562346917,8.36302846,88.437,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562347512,8.36302846,88.436,88.378,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562347812,8.36302846,88.435,88.39,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562348007,8.36302846,88.437,88.39,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562348210,8.36302846,88.436,88.39,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562348411,8.36302846,88.437,88.39,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562348617,20.43314779,88.436,88.39,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562348818,12.07011933,88.436,88.392,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770562349006,12.07011933,88.436,88.393,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562350621,12.07011933,88.436,88.336,20.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770562350622,12.07011933,88.421,88.348,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562350822,12.07011933,88.419,88.348,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562351121,12.07011933,88.417,88.348,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562351310,12.07011933,88.415,88.36,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562352722,12.07011933,88.415,88.368,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770562352921,12.07011933,88.415,88.369,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562353824,12.07011933,88.415,88.38,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770562354026,12.07011933,88.415,88.369,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562354727,12.07011933,88.415,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770562357025,12.07011933,88.413,88.324,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562357227,12.07011933,88.411,88.324,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562357427,12.07011933,88.409,88.324,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562357624,12.07011933,88.407,88.324,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562357827,12.07011933,88.405,88.324,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562358029,12.07011933,88.403,88.324,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562358231,12.07011933,88.401,88.324,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562358430,12.07011933,88.4,88.324,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562358620,12.07011933,88.399,88.324,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562358819,12.07011933,88.399,88.332,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562359724,12.07011933,88.399,88.335,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770562359928,12.07011933,88.399,88.336,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562360131,12.07011933,88.389,88.336,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562360934,12.07011933,88.389,88.289,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562361745,12.07011933,88.389,88.324,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770562361942,12.07011933,88.389,88.325,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562363444,12.07011933,88.379,88.325,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562364141,12.07011933,88.379,88.289,13.24031733]
["bitfinex-derivatives","SOLF0:USTF0",1770562364947,11.96531277,88.37,88.303,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562366743,11.96531277,88.37,88.316,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562367951,11.96531277,88.37,88.318,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562368853,11.96531277,88.415,88.33,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562369953,11.96531277,88.405,88.337,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562370748,11.96531277,88.405,88.34,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562371551,13.92543444,88.456,88.353,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562371552,11.96531277,88.418,88.353,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562372848,11.96531277,88.418,88.301,21.11629362]
["bitfinex-derivatives","SOLF0:USTF0",1770562372849,11.96531277,88.418,88.36,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562373556,11.96531277,88.418,88.361,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770562373757,10.5509503,88.462,88.362,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562373953,11.96531277,88.461,88.362,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562374757,11.96531277,88.45,88.38,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770562375147,11.96531277,88.45,88.38,22.54925749]
["bitfinex-derivatives","SOLF0:USTF0",1770562377656,11.96531277,88.45,88.382,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770562378558,10.1833,88.449,88.382,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770562378759,11.96531277,88.448,88.383,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562379862,10.1837,88.446,88.383,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562380159,11.96531277,88.445,88.383,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562381754,11.96531277,88.443,88.383,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562386057,11.96531277,88.44,88.373,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562386264,11.96531277,88.44,88.377,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562387766,11.96531277,88.44,88.379,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562388367,11.96531277,88.438,88.381,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562390859,11.96531277,88.433,88.369,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562392769,11.96531277,88.43,88.369,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562393471,10.1856,88.429,88.369,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562393663,11.96531277,88.428,88.369,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562394871,11.44747265,88.425,88.369,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562396568,12.600561,88.422,88.369,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562398564,10.1871,88.416,88.369,12.35805749]
["bitfinex-derivatives","SOLF0:USTF0",1770562398768,12.600561,88.415,88.358,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562399475,12.600561,88.41,88.358,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562399872,12.600561,88.41,88.294,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770562399873,9.08934364,88.379,88.31,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562401272,8.90684573,88.376,88.313,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562403177,8.30178739,88.372,88.313,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562403773,8.319278,88.37,88.313,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562404073,8.319278,88.37,88.317,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562404376,8.70557983,88.366,88.283,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562405669,10.1944,88.353,88.283,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562405875,8.74057858,88.352,88.283,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562407369,8.33054993,88.341,88.283,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562408380,8.33054993,88.341,88.284,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770562408582,8.33054993,88.341,88.285,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562409977,8.33054993,88.341,88.226,298.4919791]
["bitfinex-derivatives","SOLF0:USTF0",1770562409978,8.33054993,88.341,88.271,22.75717588]
["bitfinex-derivatives","SOLF0:USTF0",1770562410170,8.33054993,88.341,88.272,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562410579,8.60693179,88.337,88.272,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562411785,8.63948763,88.331,88.272,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562412683,8.40924505,88.324,88.272,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562413682,8.40901576,88.337,88.272,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562414791,8.40901576,88.337,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770562414992,8.40901576,88.337,88.274,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562418488,8.22440424,88.335,88.274,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562419590,8.22440424,88.335,88.276,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770562419796,8.22440424,88.335,88.277,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562420692,8.22440424,88.335,88.226,298.4919791]
["bitfinex-derivatives","SOLF0:USTF0",1770562420693,8.57822825,88.394,88.279,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562421792,8.59262005,88.357,88.3,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562424595,8.6448125,88.355,88.3,12.55347588]
["bitfinex-derivatives","SOLF0:USTF0",1770562428191,8.6448125,88.355,88.227,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770562428192,9.72408351,88.342,88.256,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562429692,9.73786,88.329,88.267,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562430797,9.73786,88.329,88.272,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562431798,9.73786,88.329,88.273,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770562432095,9.73786,88.329,88.274,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562434398,9.73786,88.329,88.275,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770562434597,9.73786,88.329,88.276,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562437994,10.1972,88.328,88.276,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562438695,20.37227296,88.328,88.276,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562439102,10.18752564,88.327,88.276,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562439301,20.3831,88.378,88.276,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562439302,10.18752564,88.325,88.276,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562440709,10.03507829,88.321,88.276,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562445115,10.10192606,88.319,88.256,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562445315,10.10192606,88.318,88.256,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562446608,10.41756083,88.316,88.258,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562448614,8.36302846,88.327,88.258,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562448615,10.2362911,88.311,88.258,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562449020,442.32195969,88.35,88.227,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562449021,10.24726002,88.299,88.227,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562449617,10.2012,88.293,88.233,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770562449815,10.25783069,88.292,88.234,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562450819,10.2017,88.29,88.234,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562451210,10.2017,88.29,88.236,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770562451518,10.2017,88.29,88.237,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562451718,20.45067541,88.29,88.237,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562452918,10.29928357,88.289,88.237,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562453423,10.29928357,88.289,88.239,12.26709498]
["bitfinex-derivatives","SOLF0:USTF0",1770562456018,10.29928357,88.289,88.24,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770562456312,10.29928357,88.289,88.18,28.15991215]
["bitfinex-derivatives","SOLF0:USTF0",1770562456313,10.3907664,88.316,88.241,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562457212,10.40056568,88.332,88.27,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562458813,10.1969,88.331,88.27,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562460320,20.5446849,88.331,88.27,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562460513,10.3477849,88.33,88.27,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562460717,10.1977,88.324,88.27,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562462613,10.34780807,88.323,88.27,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562463518,10.35696206,88.318,88.27,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562468113,10.43888933,88.313,88.258,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770562468319,10.43888933,88.313,88.255,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562468920,10.44709529,88.326,88.258,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562469116,10.44740848,88.343,88.258,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562470716,10.44740848,88.343,88.246,21.12070655]
["bitfinex-derivatives","SOLF0:USTF0",1770562470717,10.46595067,88.342,88.275,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562471821,10.47428615,88.339,88.277,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1770562472021,10.47428615,88.339,88.278,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562472824,20.48382102,88.338,88.278,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562473525,10.2879607,88.337,88.278,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562477829,29.04563523,88.349,88.289,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562478722,10.1936,88.359,88.289,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562478928,10.49157959,88.349,88.289,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562480733,10.49157959,88.349,88.29,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770562480934,10.49157959,88.349,88.291,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562481431,10.49157959,88.349,88.297,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562482835,10.49157959,88.349,88.305,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562484321,10.49157959,88.349,88.307,12.25434575]
["bitfinex-derivatives","SOLF0:USTF0",1770562485934,10.5551898,88.369,88.311,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562487728,10.5551898,88.369,88.262,21.12070655]
["bitfinex-derivatives","SOLF0:USTF0",1770562487729,10.5551898,88.369,88.32,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1770562487930,10.5551898,88.369,88.321,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562494945,10.5551898,88.369,88.323,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562500047,10.5551898,88.369,88.325,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562500247,10.73310194,88.389,88.325,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562500946,10.73310194,88.389,88.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770562500947,10.71880487,88.402,88.351,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562501848,10.71880487,88.402,88.362,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562505849,10.71880487,88.402,88.351,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562506755,1.96941744,88.439,88.321,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562506756,10.60026467,88.376,88.321,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562507948,10.192,88.374,88.321,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562508150,10.41139093,88.373,88.321,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562515062,10.32576014,88.37,88.321,13.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1770562515263,10.32576014,88.37,88.309,12.69058289]
["bitfinex-derivatives","SOLF0:USTF0",1770562516262,8.38401487,88.397,88.26,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770562516263,10.20406016,88.367,88.311,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562517961,10.20406016,88.367,88.312,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770562518157,10.20406016,88.367,88.313,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562519961,10.1170236,88.379,88.318,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562521768,10.1170236,88.379,88.331,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562529165,10.1170236,88.379,88.339,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562529363,10.15095987,88.392,88.339,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562531368,10.15095987,88.392,88.341,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562537275,10.15095987,88.392,88.343,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562538778,10.15095987,88.392,88.352,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562544279,10.15819896,88.386,88.327,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770562544484,10.15819896,88.386,88.328,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562545483,10.13914196,88.384,88.328,11.94780348]
["bitfinex-derivatives","SOLF0:USTF0",1770562545979,10.13914196,88.384,88.317,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562546187,9.98927683,88.382,88.317,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562546383,9.98927683,88.38,88.317,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562546585,9.98927683,88.372,88.304,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562546780,9.98162023,88.37,88.295,300.27696972]
["bitfinex-derivatives","SOLF0:USTF0",1770562546982,9.98162023,88.368,88.292,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562547586,9.98135802,88.338,88.28,21.85371358]
["bitfinex-derivatives","SOLF0:USTF0",1770562548483,9.98135802,88.338,88.281,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562550099,10.1962,88.337,88.281,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562550298,10.07121649,88.336,88.281,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562550987,10.06359057,88.333,88.281,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562552695,10.1968,88.332,88.281,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562552896,9.98440895,88.331,88.281,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562555697,9.9587104,88.328,88.281,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562560305,9.90102963,88.326,88.269,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562560501,9.90102963,88.326,88.259,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562561802,9.8623565,88.309,88.259,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562562196,10.1996,88.308,88.259,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562562402,9.81915312,88.307,88.259,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562563192,9.78133629,88.299,88.247,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562564794,9.66140554,88.296,88.247,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562566093,9.58972953,88.293,88.237,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562567707,9.52940203,88.29,88.237,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562568804,9.37984044,88.288,88.237,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562569311,9.37886875,88.281,88.225,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562570812,9.43058071,88.279,88.225,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562571209,9.43058071,88.279,88.213,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562571900,9.43058071,88.279,88.211,301.59470297]
["bitfinex-derivatives","SOLF0:USTF0",1770562571901,9.39666625,88.268,88.215,21.86121358]
["bitfinex-derivatives","SOLF0:USTF0",1770562572210,9.39666625,88.268,88.147,20.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770562572211,9.39666625,88.268,88.203,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562573709,9.24335382,88.254,88.203,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562574901,9.08122642,88.252,88.203,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562575106,9.08014464,88.307,88.203,11.65101358]
["bitfinex-derivatives","SOLF0:USTF0",1770562576001,8.38401487,88.308,88.144,1.97274997]
["bitfinex-derivatives","SOLF0:USTF0",1770562576002,9.04927329,88.276,88.215,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562577801,9.09248088,88.274,88.215,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562578414,10.2025,88.282,88.216,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770562578713,9.27344552,88.288,88.217,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562579814,9.27344552,88.288,88.224,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562580714,9.27344552,88.288,88.226,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562583713,9.27344552,88.288,88.227,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770562583917,9.27344552,88.288,88.228,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562584409,9.27344552,88.288,88.23,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562585322,9.27344552,88.288,88.234,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562588916,9.27344552,88.288,88.179,436.19473362]
["bitfinex-derivatives","SOLF0:USTF0",1770562588917,10.2014,88.292,88.238,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562589515,19.13039465,88.292,88.238,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562589718,8.92899465,88.291,88.238,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562591028,8.87300256,88.288,88.238,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562591326,8.87300256,88.288,88.179,436.19473362]
["bitfinex-derivatives","SOLF0:USTF0",1770562591327,8.87300256,88.288,88.224,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562592823,8.84457463,88.278,88.224,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562595918,8.78488399,88.274,88.224,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562596724,10.2036,88.273,88.224,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562596920,18.96560226,88.273,88.224,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562597124,8.76200226,88.272,88.224,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562598915,8.70093328,88.267,88.224,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562600821,8.65339617,88.292,88.227,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562601329,8.36056207,88.291,88.227,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562601627,8.65252549,88.29,88.227,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562602721,8.83095516,88.282,88.227,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562603820,8.80699089,88.278,88.227,11.92366157]
["bitfinex-derivatives","SOLF0:USTF0",1770562606427,10.2019,88.288,88.228,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562607828,10.2019,88.288,88.229,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770562608029,18.78575256,88.288,88.23,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562608230,8.58385256,88.287,88.23,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562609536,8.58385256,88.287,88.235,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562611028,16.69917095,88.298,88.24,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562611226,8.33860888,88.298,88.24,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562612937,18.6839197,88.297,88.242,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562613836,8.46249314,88.296,88.242,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562615234,8.35355596,88.293,88.242,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562615540,8.35355596,88.291,88.23,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562615833,8.33481282,88.289,88.23,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562616032,8.33481282,88.287,88.23,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562616335,8.18110214,88.285,88.23,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562616528,8.18110214,88.284,88.23,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562616727,8.18110214,88.282,88.23,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562619341,8.19373054,88.281,88.23,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562619542,8.19373054,88.281,88.234,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562619839,8.19373054,88.307,88.234,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562620034,16.51785197,88.306,88.234,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562620236,8.1572899,88.304,88.234,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562620446,16.51785197,88.303,88.234,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562620739,16.51785197,88.303,88.215,21.12070655]
["bitfinex-derivatives","SOLF0:USTF0",1770562620740,8.1572899,88.303,88.244,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562621439,8.1572899,88.303,88.254,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562622039,8.12071571,88.302,88.254,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562623741,10.2004,88.301,88.254,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562626642,8.36056207,88.308,88.261,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562626837,308.75932141,88.309,88.261,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562627044,16.38984336,88.308,88.261,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562627243,8.02928129,88.307,88.261,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562628044,8.01258024,88.306,88.25,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562628247,8.19049172,88.304,88.25,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562628446,8.19049172,88.303,88.25,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562628946,8.17400216,88.301,88.25,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562629745,8.17329082,88.299,88.25,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562630847,8.03990114,88.296,88.25,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562635553,7.9741637,88.306,88.25,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562636457,7.81797344,88.296,88.25,11.49089947]
["bitfinex-derivatives","SOLF0:USTF0",1770562638459,7.89862742,88.307,88.251,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562639757,7.89862742,88.307,88.252,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770562639957,7.89862742,88.307,88.253,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562640657,7.73059678,88.302,88.253,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562641745,7.70230453,88.298,88.253,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562645960,7.72817632,88.334,88.261,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562647869,7.72817632,88.334,88.279,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562648263,7.72817632,88.334,88.282,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770562648468,7.72817632,88.334,88.283,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562648871,10.1954,88.344,88.283,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562649066,11.44217911,88.345,88.287,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562649664,11.44217911,88.354,88.287,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562650460,11.44217911,88.354,88.239,158.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770562650461,11.44217911,88.354,88.296,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562651766,11.44217911,88.354,88.301,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562655975,11.44217911,88.351,88.301,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562661072,11.44217911,88.362,88.308,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562662683,11.44217911,88.362,88.309,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770562662880,11.44217911,88.362,88.31,11.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1770562668686,11.44217911,88.362,88.312,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1770562668878,21.58131116,88.373,88.313,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562669277,11.38931116,88.372,88.313,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562669784,11.38931116,88.372,88.314,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770562670083,11.38931116,88.372,88.315,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562670272,11.38931116,88.37,88.315,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562671783,11.38931116,88.356,88.298,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562672684,10.1943,88.354,88.298,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562672884,11.38931116,88.353,88.298,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562677784,10.1944,88.352,88.298,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562677981,11.38931116,88.351,88.298,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562683782,11.38931116,88.351,88.299,10.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770562683983,11.38931116,88.351,88.3,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562685586,11.38931116,88.351,88.284,438.4232246]
["bitfinex-derivatives","SOLF0:USTF0",1770562685587,11.38931116,88.351,88.309,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562687895,11.38931116,88.351,88.297,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562688590,11.38931116,88.34,88.287,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562690991,11.38931116,88.336,88.287,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562691191,14.07201786,88.372,88.287,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562691192,11.38931116,88.334,88.287,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562692688,10.1967,88.333,88.287,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562692892,11.38931116,88.332,88.287,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562693802,10.1967,88.333,88.287,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562693803,11.38931116,88.33,88.287,11.28762741]
["bitfinex-derivatives","SOLF0:USTF0",1770562696911,10.66779468,88.324,88.284,438.4232246]
["bitfinex-derivatives","SOLF0:USTF0",1770562697098,10.66779468,88.322,88.284,438.4232246]
["bitfinex-derivatives","SOLF0:USTF0",1770562697303,10.66779468,88.322,88.223,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562698002,10.66779468,88.311,88.255,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562700504,10.66779468,88.325,88.257,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562700707,10.66779468,88.347,88.257,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562701501,10.66779468,88.347,88.289,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562702705,10.66779468,88.347,88.293,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562703905,10.66779468,88.347,88.295,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1770562704105,10.66779468,88.347,88.296,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562717014,10.1952,88.346,88.296,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562717212,10.66779468,88.345,88.286,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562718720,10.1954,88.344,88.286,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562718919,10.66779468,88.343,88.286,11.32509996]
["bitfinex-derivatives","SOLF0:USTF0",1770562726128,10.66779468,88.343,88.254,21.12070655]
["bitfinex-derivatives","SOLF0:USTF0",1770562726129,10.66779468,88.343,88.291,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562731729,11.30982849,88.341,88.257,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562731932,11.30982849,88.339,88.257,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562732133,11.30982849,88.337,88.257,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562732334,11.30982849,88.336,88.257,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562732637,11.30982849,88.325,88.266,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562733736,11.30982849,88.325,88.276,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562735240,11.30982849,88.348,88.276,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562735439,11.30982849,88.347,88.276,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562735638,11.30982849,88.345,88.276,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562736435,11.30982849,88.344,88.276,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562736837,11.30982849,88.344,88.278,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562737039,11.30982849,88.34,88.278,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562737342,11.30982849,88.338,88.278,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562737536,11.30982849,88.337,88.278,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562739240,11.30982849,88.336,88.278,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562739842,11.30982849,88.331,88.278,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562740041,11.30982849,88.33,88.278,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562740240,10.1971,88.329,88.278,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562740442,11.30982849,88.327,88.265,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562740643,11.30982849,88.325,88.265,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562740843,11.30982849,88.323,88.265,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562741843,10.198,88.321,88.265,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562742041,11.30982849,88.32,88.265,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562743249,11.30982849,88.32,88.268,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562744742,11.30982849,88.32,88.269,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770562744944,11.30982849,88.32,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562746545,11.30982849,88.319,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562754854,10.1985,88.318,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562755053,10.59640803,88.317,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562757758,10.59640803,88.315,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562759455,10.199,88.313,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562759759,10.59640803,88.312,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562761663,20.79420803,88.323,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562762065,10.59640803,88.322,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562764464,14.07201786,88.352,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562764465,10.59640803,88.316,88.27,10.76491664]
["bitfinex-derivatives","SOLF0:USTF0",1770562771576,8.38394704,88.324,88.272,10.7060863]
["bitfinex-derivatives","SOLF0:USTF0",1770562771871,10.59640803,88.329,88.272,10.7060863]
["bitfinex-derivatives","SOLF0:USTF0",1770562772775,10.59640803,88.329,88.282,10.7060863]
["bitfinex-derivatives","SOLF0:USTF0",1770562775178,10.59640803,88.327,88.282,10.7060863]
["bitfinex-derivatives","SOLF0:USTF0",1770562779483,10.59640803,88.325,88.282,10.7060863]
["bitfinex-derivatives","SOLF0:USTF0",1770562782380,10.59640803,88.325,88.284,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770562782585,10.59640803,88.325,88.285,10.7060863]
["bitfinex-derivatives","SOLF0:USTF0",1770562788481,18.78066487,88.337,88.292,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562788686,10.39671783,88.337,88.292,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562789992,8.38394704,88.336,88.292,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562790186,10.39671783,88.334,88.292,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562790383,10.39671783,88.333,88.292,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562790986,10.39671783,88.331,88.292,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562791189,18.78066487,88.33,88.292,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562791388,10.39671783,88.33,88.292,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562794892,10.39671783,88.33,88.294,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562795594,10.39671783,88.342,88.296,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562795786,8.38394704,88.341,88.296,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562795982,8.38394704,88.34,88.296,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562796182,8.38394704,88.356,88.31,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562796392,8.38394704,88.36,88.31,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562796590,8.38394704,88.359,88.31,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562796793,10.39671783,88.361,88.252,158.759]
["bitfinex-derivatives","SOLF0:USTF0",1770562796794,10.39671783,88.361,88.313,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562797188,1.97024254,88.389,88.313,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562797387,4.254e-05,88.389,88.348,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562797687,10.39671783,88.416,88.348,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562797883,10.39671783,88.416,88.349,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562798097,10.39671783,88.451,88.355,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562798487,10.39671783,88.451,88.382,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562798794,10.39671783,88.451,88.333,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562799386,10.39671783,88.451,88.367,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562800193,10.39671783,88.451,88.369,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770562800392,10.39671783,88.449,88.367,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562801193,10.1834,88.448,88.367,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562801393,10.39671783,88.449,88.367,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562801795,10.39671783,88.449,88.368,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770562801993,10.39671783,88.449,88.369,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562803693,10.39671783,88.449,88.37,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770562803892,10.39671783,88.449,88.371,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562805298,10.39671783,88.448,88.371,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562805996,10.1835,88.447,88.371,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562806195,10.39671783,88.446,88.371,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562808596,10.39671783,88.444,88.371,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562810297,10.39671783,88.441,88.371,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562810695,1.96851507,88.471,88.371,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562810696,10.39671783,88.437,88.371,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562810897,10.39671783,88.437,88.301,41.52120655]
["bitfinex-derivatives","SOLF0:USTF0",1770562810898,10.39671783,88.437,88.356,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562811807,10.39671783,88.42,88.356,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562812704,10.1867,88.419,88.356,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562812904,10.39671783,88.418,88.356,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562814500,20.58211783,88.431,88.356,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562814700,10.2513236,88.43,88.356,10.50877267]
["bitfinex-derivatives","SOLF0:USTF0",1770562815088,10.2513236,88.43,88.362,10.43910752]
["bitfinex-derivatives","SOLF0:USTF0",1770562817697,10.29778821,88.417,88.362,10.43910752]
["bitfinex-derivatives","SOLF0:USTF0",1770562818708,10.29778821,88.414,88.362,10.43910752]
["bitfinex-derivatives","SOLF0:USTF0",1770562819106,1.96851507,88.471,88.362,10.43910752]
["bitfinex-derivatives","SOLF0:USTF0",1770562819107,10.29778821,88.41,88.362,10.43910752]
["bitfinex-derivatives","SOLF0:USTF0",1770562819308,10.29778821,88.41,88.343,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562820713,10.29778821,88.403,88.343,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562821801,10.29778821,88.399,88.343,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562822503,10.1892,88.398,88.343,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562822706,10.29778821,88.397,88.33,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562823711,10.29778821,88.384,88.33,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562824808,10.29778821,88.38,88.33,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562824998,10.29778821,88.38,88.265,432.60576309]
["bitfinex-derivatives","SOLF0:USTF0",1770562824999,10.29778821,88.38,88.308,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562826032,10.29778821,88.378,88.308,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562826712,10.29778821,88.365,88.308,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562827513,10.29778821,88.35,88.294,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562828513,124.0,88.42,88.265,432.60576309]
["bitfinex-derivatives","SOLF0:USTF0",1770562828514,10.29778821,88.364,88.295,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562829104,10.29778821,88.364,88.265,432.60576309]
["bitfinex-derivatives","SOLF0:USTF0",1770562829105,10.29778821,88.364,88.299,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562830203,10.29778821,88.361,88.299,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562830917,10.29778821,88.361,88.303,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562831411,10.29778821,88.374,88.303,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562832819,10.29778821,88.374,88.305,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770562833112,10.29778821,88.374,88.306,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562833314,10.192,88.373,88.306,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562833508,10.29778821,88.372,88.306,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562834513,10.29778821,88.368,88.306,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562835718,10.29778821,88.365,88.306,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562837220,10.29778821,88.361,88.306,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562838822,10.29778821,88.355,88.306,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562840614,10.29778821,88.355,88.307,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770562840810,10.29778821,88.355,88.265,432.60576309]
["bitfinex-derivatives","SOLF0:USTF0",1770562840811,10.29778821,88.368,88.308,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562841827,10.29778821,88.368,88.31,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562842516,10.29778821,88.368,88.311,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770562842717,10.1927,88.367,88.312,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562843119,10.29778821,88.366,88.312,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562844423,10.29778821,88.364,88.312,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562845821,10.1932,88.363,88.312,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562846030,10.9463272,88.362,88.312,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562856325,21.40657098,88.396,88.312,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562856530,10.9463272,88.385,88.312,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562856925,10.9463272,88.363,88.312,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562858829,10.1933,88.362,88.312,10.9463408]
["bitfinex-derivatives","SOLF0:USTF0",1770562859225,10.9463272,88.404,88.317,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562860834,10.1917,88.376,88.319,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770562861037,10.1917,88.376,88.32,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562861727,10.9463272,88.373,88.316,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562862740,10.1924,88.37,88.318,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770562862939,10.1924,88.37,88.319,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562863538,8.17408181,88.394,88.326,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562863737,10.9463272,88.405,88.326,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562864349,10.9463272,88.405,88.293,20.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770562864350,10.9463272,88.404,88.338,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562864539,10.9463272,88.417,88.338,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562865441,10.9463272,88.417,88.354,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562866840,10.9463272,88.417,88.336,21.12070655]
["bitfinex-derivatives","SOLF0:USTF0",1770562866841,10.9463272,88.417,88.364,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562868648,14.07201786,88.465,88.31,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770562868649,10.9463272,88.458,88.368,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562869939,10.9463272,88.481,88.399,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562871549,10.9463272,88.481,88.427,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562872344,10.9463272,88.495,88.428,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562872550,158.1885,88.572,88.428,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562872551,10.9463272,88.51,88.428,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562872854,10.9463272,88.51,88.445,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562874350,1.96714083,88.54,88.448,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562874556,10.9463272,88.594,88.475,158.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770562874755,10.9463272,88.594,88.486,10.76849489]
["bitfinex-derivatives","SOLF0:USTF0",1770562874940,10.9463272,88.594,88.414,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1770562874941,10.37313828,88.592,88.496,10.82424401]
["bitfinex-derivatives","SOLF0:USTF0",1770562875145,10.37313828,88.579,88.496,10.82424401]
["bitfinex-derivatives","SOLF0:USTF0",1770562875751,11.12607142,88.575,88.496,10.82424401]
["bitfinex-derivatives","SOLF0:USTF0",1770562876555,11.12607142,88.575,88.498,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770562876755,11.12607142,88.592,88.499,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562877051,11.12607142,88.592,88.516,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562877253,11.12607142,88.619,88.516,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562877552,11.12607142,88.619,88.524,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770562877750,11.12607142,88.619,88.525,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562877950,1.96514133,88.61,88.525,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562878149,11.12607142,88.609,88.525,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562878354,11.12607142,88.609,88.531,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562879154,7.901e-05,88.622,88.559,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562879364,7.901e-05,88.622,88.6,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562879653,11.12607142,88.704,88.629,1.95992099]
["bitfinex-derivatives","SOLF0:USTF0",1770562879858,11.12607142,88.704,88.63,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562880352,11.12607142,88.732,88.634,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562881059,226.2,88.809,88.629,1.95992099]
["bitfinex-derivatives","SOLF0:USTF0",1770562881060,157.7562,88.814,88.659,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562881357,157.6363,88.882,88.659,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562881358,157.7683,88.807,88.659,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562881558,10.1459,88.775,88.673,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562881756,7.98629124,88.863,88.673,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562881757,157.7917,88.794,88.673,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562882055,157.8304,88.772,88.673,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562882258,157.8342,88.77,88.673,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562882453,10.1495,88.744,88.673,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562882852,3.4402682,88.743,88.673,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562883253,3.44083444,88.741,88.673,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562884261,3.34275072,88.736,88.673,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562884461,3.34275072,88.736,88.633,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562884857,10.1531,88.712,88.633,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562885159,3.34275072,88.718,88.633,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562885359,3.36653547,88.715,88.633,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562885563,3.36653547,88.713,88.629,1.95992099]
["bitfinex-derivatives","SOLF0:USTF0",1770562885861,3.36653547,88.709,88.612,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562886158,3.38931129,88.672,88.519,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562886458,10.1609,88.644,88.551,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562886665,3.43449157,88.643,88.551,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562887261,10.1654,88.605,88.551,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562887762,3.45752724,88.62,88.551,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562888063,157.9509,88.705,88.551,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562888064,3.47982953,88.612,88.551,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562888466,10.1652,88.606,88.551,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562888763,10.1652,88.606,88.462,158.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770562888764,11.12607142,88.605,88.498,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770562889161,158.0975,88.622,88.443,158.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770562889162,11.12607142,88.593,88.443,158.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770562889359,11.12607142,88.593,88.416,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1770562889360,11.12607142,88.593,88.483,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770562889567,10.1678,88.584,88.452,158.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770562889756,20.3103,88.694,88.513,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770562889757,11.12607142,88.645,88.513,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770562890456,10.1644,88.614,88.528,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770562890660,11.12607142,88.636,88.528,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770562890856,11.12607142,88.636,88.529,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562891061,11.12607142,88.636,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562891062,10.1626,88.629,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562892161,11.12607142,88.614,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562893670,10.1663,88.597,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562896062,21.29067142,88.611,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562896262,11.12607142,88.61,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562896757,11.12607142,88.602,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562897766,10.1666,88.594,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562898063,11.12607142,88.602,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562898258,10.165,88.608,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562898460,11.12607142,88.607,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562899065,10.1654,88.605,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562899266,11.12607142,88.604,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562901767,10.1656,88.603,88.532,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562901975,11.12607142,88.604,88.533,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562902171,11.12607142,88.66,88.533,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562902369,21.28857142,88.63,88.548,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562903764,21.28857142,88.63,88.553,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562904478,21.28857142,88.63,88.555,10.99820276]
["bitfinex-derivatives","SOLF0:USTF0",1770562905470,10.1629,88.627,88.561,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562905877,21.00318638,88.627,88.561,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562906581,10.84028638,88.626,88.561,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562908877,10.84028638,88.611,88.542,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562909384,10.84028638,88.599,88.542,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562910177,10.84028638,88.597,88.513,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562911682,10.84028638,88.584,88.513,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562912280,10.84028638,88.58,88.513,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562912882,10.1688,88.575,88.513,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562913190,10.84028638,88.574,88.513,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562913589,10.84028638,88.595,88.517,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562914693,10.1673,88.588,88.521,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562915586,21.00848638,88.581,88.521,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562915884,10.84028638,88.58,88.507,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770562916689,21.00978638,88.569,88.507,21.67974784]
["bitfinex-derivatives","SOLF0:USTF0",1770562917084,10.84028638,88.568,88.507,21.67974784]
["bitfinex-derivatives","SOLF0:USTF0",1770562917289,10.1698,88.567,88.507,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562917493,10.1698,88.567,88.495,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770562917494,10.84028638,88.566,88.472,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562917886,10.84028638,88.544,88.472,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562919092,10.1728,88.541,88.474,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770562919297,10.84028638,88.544,88.475,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562919893,10.1712,88.554,88.492,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562920203,10.84028638,88.561,88.492,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562920892,10.1698,88.566,88.496,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562921091,10.84028638,88.577,88.496,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562922290,10.84028638,88.577,88.512,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562923097,10.84028638,88.583,88.522,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562924387,10.84028638,88.577,88.522,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562924700,10.84028638,88.577,88.508,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770562925103,10.84028638,88.575,88.508,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770562925700,10.84028638,88.575,88.508,21.67964784]
["bitfinex-derivatives","SOLF0:USTF0",1770562926095,10.84028638,88.575,88.509,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562926801,10.1694,88.57,88.509,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562927401,21.00968638,88.57,88.509,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562928201,10.84028638,88.565,88.444,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562929504,10.84028638,88.542,88.472,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562930206,10.84028638,88.531,88.472,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562930905,10.84028638,88.531,88.464,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770562931107,10.1743,88.527,88.468,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562931906,10.84028638,88.524,88.468,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562932804,10.84028638,88.511,88.445,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562933707,10.84028638,88.501,88.445,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562934006,10.84028638,88.501,88.429,11.50324784]
["bitfinex-derivatives","SOLF0:USTF0",1770562934408,10.38978412,88.532,88.349,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770562934409,10.84028638,88.485,88.372,11.6324405]
["bitfinex-derivatives","SOLF0:USTF0",1770562935300,11.72471552,88.473,88.394,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562936004,11.72471552,88.486,88.412,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562937214,8.05874708,88.528,88.412,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562937215,11.72471552,88.482,88.412,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562938104,10.1796,88.481,88.413,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770562938308,10.1796,88.481,88.414,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562938907,21.90431552,88.481,88.414,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562939310,10.1782,88.494,88.416,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562939517,11.72471552,88.497,88.416,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562940308,11.72471552,88.497,88.437,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562940510,11.72471552,88.531,88.437,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562941711,11.72471552,88.527,88.457,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562942509,10.38978412,88.572,88.457,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562942510,11.72471552,88.525,88.457,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562942709,11.72471552,88.525,88.439,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562943614,11.72471552,88.506,88.439,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562944819,11.72471552,88.506,88.443,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562945306,11.72471552,88.506,88.448,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562945510,11.72471552,88.526,88.448,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562946403,11.72471552,88.511,88.45,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770562946807,11.72471552,88.511,88.431,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562947013,11.72471552,88.497,88.435,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770562947515,11.72471552,88.481,88.414,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562947815,11.72471552,88.494,88.414,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562948808,11.72471552,88.492,88.426,21.36793762]
["bitfinex-derivatives","SOLF0:USTF0",1770562949220,11.72471552,88.492,88.427,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562949722,11.72471552,88.487,88.427,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562951622,11.72471552,88.487,88.429,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770562951818,11.72471552,88.487,88.43,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562952222,11.72471552,88.487,88.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770562952223,11.72471552,88.504,88.436,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562952821,11.72471552,88.504,88.451,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562953221,11.72471552,88.504,88.453,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770562953427,11.72471552,88.504,88.454,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562955223,11.72471552,88.523,88.456,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562956023,21.89801552,88.536,88.477,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562956916,11.72471552,88.536,88.482,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770562957123,11.72471552,88.536,88.483,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562958246,11.72471552,88.552,88.485,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562960826,11.72471552,88.552,88.496,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770562961035,11.72471552,88.552,88.496,21.35993762]
["bitfinex-derivatives","SOLF0:USTF0",1770562961425,11.72471552,88.552,88.502,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562961833,10.1696,88.568,88.502,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562962035,21.89431552,88.568,88.502,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562962833,21.89431552,88.568,88.505,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562963428,21.89431552,88.568,88.506,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770562963624,21.89431552,88.568,88.507,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562963826,11.72471552,88.568,88.507,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562964829,11.57699691,88.589,88.507,11.18213762]
["bitfinex-derivatives","SOLF0:USTF0",1770562965221,11.57699691,88.589,88.539,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770562965427,11.57699691,88.589,88.479,158.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770562965428,11.57699691,88.589,88.54,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562965623,10.1659,88.601,88.54,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562965827,10.1659,88.601,88.425,26.91911772]
["bitfinex-derivatives","SOLF0:USTF0",1770562965828,11.57699691,88.605,88.542,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562966731,11.57699691,88.605,88.548,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770562967432,11.57699691,88.605,88.551,22.46438445]
["bitfinex-derivatives","SOLF0:USTF0",1770562967637,11.57699691,88.605,88.552,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562969125,11.57699691,88.605,88.49,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770562969126,11.57699691,88.637,88.557,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562969326,11.57699691,88.637,88.54,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562970541,11.57699691,88.611,88.545,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562971726,11.57699691,88.611,88.546,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770562971932,11.57699691,88.611,88.547,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562973033,10.1648,88.61,88.549,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562974441,11.57699691,88.611,88.552,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562974644,10.1636,88.621,88.552,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562974840,11.57699691,88.626,88.552,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562975339,11.57699691,88.626,88.513,158.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770562975340,11.57699691,88.626,88.574,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562975933,11.57699691,88.678,88.574,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562976642,11.57699691,88.639,88.574,22.46168445]
["bitfinex-derivatives","SOLF0:USTF0",1770562976828,11.57699691,88.639,88.574,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562977029,11.57699691,88.639,88.511,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562977444,11.57699691,88.627,88.561,22.46318445]
["bitfinex-derivatives","SOLF0:USTF0",1770562978637,11.57699691,88.627,88.561,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562980441,11.57699691,88.626,88.561,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562980940,10.1613,88.64,88.572,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562981142,11.57699691,88.642,88.572,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562982443,11.57699691,88.642,88.581,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562982742,10.1601,88.651,88.581,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562983445,21.73709691,88.651,88.581,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562983636,21.73709691,88.651,88.511,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1770562983637,21.73709691,88.651,88.595,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562984838,11.57699691,88.65,88.595,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562987548,11.57699691,88.65,88.596,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562988639,11.57699691,88.666,88.608,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562989442,11.57699691,88.662,88.599,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562989846,11.57699691,88.662,88.601,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770562990241,11.57699691,88.662,88.602,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562990447,11.57699691,88.662,88.603,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562991442,11.57699691,88.68,88.621,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562992848,11.57699691,88.68,88.635,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770562993049,11.57699691,88.68,88.606,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562993744,11.57699691,88.666,88.606,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562994755,12.51199244,88.664,88.606,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562995660,12.51199244,88.725,88.606,12.29288445]
["bitfinex-derivatives","SOLF0:USTF0",1770562996966,12.51199244,88.685,88.621,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770562997365,12.51199244,88.682,88.621,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770562998156,10.1568,88.68,88.621,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770562998360,12.51199244,88.679,88.607,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770562998869,12.51199244,88.654,88.591,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770562999169,12.51199244,88.654,88.528,158.264]
["bitfinex-derivatives","SOLF0:USTF0",1770562999170,12.51199244,88.654,88.528,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770562999669,12.51199244,88.639,88.566,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563000577,12.51199244,88.632,88.571,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563001865,12.51199244,88.632,88.573,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563002670,12.51199244,88.63,88.573,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563003769,10.1626,88.629,88.573,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563003969,12.51199244,88.628,88.573,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563004768,12.51199244,88.623,88.573,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563005569,12.51199244,88.623,88.574,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770563005770,12.51199244,88.623,88.575,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563006175,12.51199244,88.623,88.561,22.19260163]
["bitfinex-derivatives","SOLF0:USTF0",1770563007173,10.1636,88.621,88.561,22.19260163]
["bitfinex-derivatives","SOLF0:USTF0",1770563007376,20.24294257,88.668,88.51,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770563007377,12.51199244,88.636,88.562,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563008875,12.51199244,88.631,88.562,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563009669,10.1626,88.629,88.565,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770563009969,12.51199244,88.628,88.565,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770563010275,12.51199244,88.628,88.51,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770563010276,12.51199244,88.626,88.567,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770563010473,12.51199244,88.626,88.568,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563011178,12.51199244,88.619,88.568,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563011565,12.51199244,88.619,88.553,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563011566,10.164,88.617,88.553,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563011770,12.51199244,88.616,88.553,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563012680,10.1646,88.611,88.553,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563012873,12.51199244,88.61,88.553,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563013276,12.51199244,88.604,88.538,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563013477,12.51199244,88.604,88.523,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563014676,10.1668,88.592,88.533,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770563014876,12.51199244,88.591,88.534,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563015685,12.51199244,88.591,88.483,20.19192165]
["bitfinex-derivatives","SOLF0:USTF0",1770563015686,12.51199244,88.578,88.483,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563016684,10.1686,88.577,88.512,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770563016991,12.51199244,88.576,88.513,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563017689,12.51199244,88.576,88.516,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563018384,12.51199244,88.574,88.516,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563019384,12.51199244,88.559,88.505,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563019588,12.51199244,88.597,88.505,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563020085,12.51199244,88.58,88.506,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563021088,12.51199244,88.571,88.506,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563022087,10.1701,88.564,88.506,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563022485,10.1701,88.564,88.45,214.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770563022486,12.51199244,88.571,88.508,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563022796,12.51199244,88.603,88.508,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563023679,12.51199244,88.603,88.529,12.02230163]
["bitfinex-derivatives","SOLF0:USTF0",1770563024485,12.51199244,88.593,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770563026287,12.8093153,88.591,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770563027792,12.8093153,88.588,88.532,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770563029189,12.8093153,88.588,88.534,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770563029496,12.8093153,88.588,88.518,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563029699,12.8093153,88.588,88.467,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563030795,12.8093153,88.567,88.505,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563031698,12.8093153,88.561,88.505,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563032306,10.1706,88.56,88.505,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563032598,12.8093153,88.559,88.505,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563033898,10.1689,88.574,88.511,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563034400,12.8093153,88.573,88.511,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563035693,12.8093153,88.573,88.514,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770563035898,12.8093153,88.573,88.515,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563039498,12.8093153,88.57,88.515,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563039702,12.8093153,88.57,88.501,21.88398049]
["bitfinex-derivatives","SOLF0:USTF0",1770563039905,12.8093153,88.57,88.502,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563040108,10.1695,88.569,88.502,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563040306,12.8093153,88.568,88.502,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563041701,12.8093153,88.588,88.517,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563042302,12.8093153,88.585,88.522,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770563043713,10.4071147,88.604,88.522,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770563043714,12.8093153,88.578,88.522,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770563044916,12.8093153,88.573,88.517,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563045118,12.8093153,88.573,88.503,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563046924,12.8093153,88.552,88.503,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563047219,12.8093153,88.552,88.437,20.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770563047220,12.8093153,88.552,88.438,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563047925,12.8093153,88.542,88.471,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563048816,12.8093153,88.533,88.471,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563049819,12.8093153,88.531,88.472,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770563050213,12.8093153,88.531,88.48,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770563050423,12.8093153,88.547,88.481,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563051726,12.8093153,88.547,88.494,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563052420,20.3333,88.594,88.45,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770563052421,12.8093153,88.575,88.499,11.70678049]
["bitfinex-derivatives","SOLF0:USTF0",1770563053827,12.8093153,88.575,88.521,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770563054224,12.8093153,88.575,88.521,21.88168049]
["bitfinex-derivatives","SOLF0:USTF0",1770563054725,12.8093153,88.575,88.522,11.84189543]
["bitfinex-derivatives","SOLF0:USTF0",1770563055828,12.58895315,88.571,88.509,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770563056223,12.58895315,88.571,88.509,23.09654137]
["bitfinex-derivatives","SOLF0:USTF0",1770563056424,12.58895315,88.571,88.513,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770563058532,12.58895315,88.565,88.51,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563059930,12.58895315,88.565,88.511,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770563061525,10.1686,88.577,88.515,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563061737,12.58895315,88.579,88.515,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563062833,12.58895315,88.579,88.52,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563063731,14.05059932,88.606,88.52,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563063732,12.58895315,88.574,88.52,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563064229,12.58895315,88.574,88.502,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563065835,12.58895315,88.565,88.504,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770563066829,12.58895315,88.561,88.504,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770563067432,12.58895315,88.561,88.508,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770563069732,12.58895315,88.561,88.45,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770563069733,12.58895315,88.555,88.491,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563070740,12.58895315,88.544,88.473,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563071537,12.58895315,88.53,88.458,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563072834,12.58895315,88.527,88.462,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770563073734,12.58895315,88.522,88.458,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563074742,10.1753,88.519,88.458,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563074943,12.58895315,88.518,88.458,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563075135,12.58895315,88.518,88.418,454.32075158]
["bitfinex-derivatives","SOLF0:USTF0",1770563075136,12.58895315,88.518,88.436,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563075947,12.58895315,88.496,88.436,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563076742,12.58895315,88.49,88.436,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563077445,12.58895315,88.488,88.413,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563078741,12.58895315,88.478,88.415,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563079547,10.1803,88.475,88.415,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563079743,12.58895315,88.474,88.415,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563080141,12.58895315,88.46,88.397,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563081749,12.58895315,88.484,88.409,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563083747,12.58895315,88.484,88.35,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770563083748,12.58895315,88.484,88.428,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563084049,297.97284587,88.525,88.428,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563084050,12.58895315,88.499,88.428,12.92024137]
["bitfinex-derivatives","SOLF0:USTF0",1770563084946,12.58895315,88.499,88.449,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563085450,10.1762,88.511,88.449,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563085641,11.87609381,88.51,88.449,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563086744,11.87609381,88.51,88.45,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563087250,11.87609381,88.51,88.455,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563087640,11.87609381,88.523,88.455,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563087845,11.87609381,88.508,88.425,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563089143,11.87609381,88.485,88.427,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770563089656,11.87609381,88.479,88.425,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563089841,11.87609381,88.479,88.416,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770563090749,11.87609381,88.477,88.416,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770563091153,11.87609381,88.477,88.409,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563091338,10.47756693,88.515,88.409,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563091339,11.87609381,88.472,88.409,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563093446,11.87609381,88.472,88.414,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563094656,11.87609381,88.495,88.43,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563095745,11.87609381,88.493,88.43,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563097455,11.87609381,88.481,88.43,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563100760,10.1783,88.493,88.435,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563101854,10.1783,88.493,88.437,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563102450,11.87609381,88.492,88.437,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563103446,11.87609381,88.492,88.442,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563103957,11.87609381,88.52,88.447,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563104860,11.87609381,88.539,88.462,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563105364,11.87609381,88.524,88.462,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563106559,10.175,88.521,88.462,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563106748,11.87609381,88.52,88.462,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563107753,10.1753,88.518,88.462,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563108057,11.87609381,88.517,88.462,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563114562,10.1757,88.515,88.462,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563114763,12.85478973,88.514,88.462,12.76148602]
["bitfinex-derivatives","SOLF0:USTF0",1770563115057,10.47756693,88.509,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563115265,12.85478973,88.507,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563115466,12.85478973,88.505,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563115662,12.85478973,88.503,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563115960,12.85478973,88.502,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563116359,12.85478973,88.5,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563116559,20.24294257,88.535,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563116560,12.85478973,88.498,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563116759,12.85478973,88.488,88.425,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563117358,12.85478973,88.488,88.424,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770563117359,10.1774,88.5,88.433,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563118467,12.85478973,88.491,88.418,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563118661,12.85478973,88.489,88.418,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563118863,12.85478973,88.487,88.418,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563119168,12.85478973,88.469,88.418,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563119364,12.85478973,88.469,88.401,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563119564,12.85478973,88.467,88.401,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563119868,12.85478973,88.465,88.401,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563120061,12.85478973,88.464,88.401,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563121164,10.1817,88.463,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770563121364,12.85478973,88.462,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563122768,10.1819,88.461,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563125967,23.03668973,88.461,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563126173,12.85478973,88.46,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563126371,12.85478973,88.458,88.403,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563126569,12.85478973,88.458,88.392,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770563126775,12.85478973,88.458,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770563126966,12.85478973,88.458,88.395,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563127463,12.85478973,88.458,88.346,20.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770563127464,12.85478973,88.458,88.397,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563128762,12.85478973,88.458,88.402,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563130174,10.53849601,88.483,88.418,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563130372,12.85478973,88.486,88.418,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563131268,12.85478973,88.486,88.43,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770563131469,12.85478973,88.486,88.431,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563131872,12.85478973,88.486,88.387,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563132068,12.85478973,88.481,88.418,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563133680,12.85478973,88.481,88.433,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1770563133870,12.85478973,88.481,88.434,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563136079,12.85478973,88.528,88.459,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563137881,12.85478973,88.528,88.466,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563138680,10.1721,88.547,88.481,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770563138982,12.85478973,88.546,88.482,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563139782,12.85478973,88.562,88.487,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563140686,12.85478973,88.562,88.5,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770563140981,12.85478973,88.562,88.449,158.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770563140982,12.85478973,88.562,88.501,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563141178,12.85478973,88.603,88.501,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563141373,12.85478973,88.603,88.518,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563141972,12.85478973,88.603,88.537,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563142685,12.85478973,88.603,88.542,12.3795464]
["bitfinex-derivatives","SOLF0:USTF0",1770563143677,12.85478973,88.603,88.543,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770563144578,12.85478973,88.603,88.492,158.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770563144579,12.85478973,88.603,88.546,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1770563144877,12.85478973,88.603,88.531,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563145987,12.85478973,88.603,88.535,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563148081,12.85478973,88.603,88.539,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563149177,12.85478973,88.603,88.548,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563150682,12.85478973,88.603,88.55,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563153294,12.85478973,88.603,88.537,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770563153295,12.85478973,88.603,88.532,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563154693,12.5617957,88.601,88.534,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770563154891,12.5617957,88.601,88.535,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563155284,12.5617957,88.601,88.518,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563156692,12.5617957,88.601,88.466,20.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770563156693,12.5617957,88.583,88.52,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563158891,12.5617957,88.581,88.52,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563159692,10.1683,88.579,88.52,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563159996,12.5617957,88.578,88.52,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563160791,12.5617957,88.578,88.523,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770563161094,12.5617957,88.64,88.524,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563162395,10.53849601,88.669,88.547,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563162396,12.5617957,88.604,88.547,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563164503,12.5617957,88.604,88.551,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563164993,10.1642,88.615,88.553,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563165199,12.5617957,88.669,88.553,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563165604,12.5617957,88.669,88.554,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770563165795,12.5617957,88.669,88.555,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563166793,12.5617957,88.625,88.555,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563167209,12.5617957,88.6,88.493,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563168002,12.5617957,88.591,88.524,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563168197,12.5617957,88.591,88.41,158.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770563168198,12.5617957,88.591,88.465,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563169189,10.1717,88.55,88.481,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563169392,12.5617957,88.59,88.481,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563169793,22.7289957,88.589,88.514,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563169996,12.5617957,88.588,88.514,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563170396,12.5617957,88.573,88.514,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563171403,10.1692,88.571,88.514,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563171597,12.5617957,88.57,88.514,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563175917,10.168,88.582,88.514,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563176118,12.76193415,88.585,88.514,13.13295332]
["bitfinex-derivatives","SOLF0:USTF0",1770563176512,12.76193415,88.58,88.517,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563177815,22.93173415,88.567,88.517,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563178213,12.76193415,88.567,88.517,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563178413,12.76193415,88.581,88.517,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563179315,12.76193415,88.578,88.517,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563181810,22.92893415,88.591,88.519,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563182014,7.99561429,88.59,88.519,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563182214,12.76193415,88.589,88.519,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563182421,12.76193415,88.587,88.519,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563182615,7.99561429,88.586,88.519,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563182816,7.99561429,88.586,88.525,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563183316,7.99561429,88.585,88.525,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563183517,7.99561429,88.584,88.525,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563183720,12.76193415,88.581,88.525,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563183918,12.76193415,88.579,88.525,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563184224,12.76193415,88.577,88.525,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563184521,12.76193415,88.575,88.525,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563184722,12.76193415,88.574,88.525,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563185621,12.76193415,88.568,88.508,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563185814,12.76193415,88.566,88.508,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563186015,12.76193415,88.564,88.508,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563186322,12.76193415,88.562,88.508,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563186615,12.76193415,88.562,88.435,158.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770563186616,12.76193415,88.557,88.491,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563187519,12.76193415,88.548,88.491,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563188820,22.93403415,88.546,88.491,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563189213,12.76193415,88.566,88.491,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563190823,10.171,88.556,88.492,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770563191025,10.171,88.556,88.493,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563192122,10.171,88.556,88.476,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563192123,12.76193415,88.548,88.476,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563193724,12.76193415,88.535,88.476,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563194319,12.76193415,88.53,88.476,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563194917,12.76193415,88.524,88.461,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563195322,12.76193415,88.524,88.452,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770563195323,12.76193415,88.524,88.422,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563195523,12.76193415,88.508,88.442,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1770563195922,12.76193415,88.525,88.443,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563196119,10.1746,88.524,88.463,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563196429,12.76193415,88.523,88.463,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563197323,12.76193415,88.521,88.463,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563198421,12.76193415,88.518,88.463,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563200120,10.174,88.529,88.463,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563200316,12.76193415,88.528,88.463,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563200521,12.76193415,88.524,88.464,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770563201123,12.76193415,88.524,88.465,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563201323,10.1734,88.535,88.467,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563202319,22.93533415,88.535,88.467,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563202822,22.93533415,88.535,88.474,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563205132,12.76193415,88.535,88.474,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563206824,10.1738,88.532,88.474,13.1396644]
["bitfinex-derivatives","SOLF0:USTF0",1770563207027,10.1738,88.532,88.406,20.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770563207028,12.73299499,88.549,88.478,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563208128,296.89929994,88.558,88.493,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563208929,296.89929994,88.558,88.509,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563209932,296.89929994,88.558,88.447,20.19192165]
["bitfinex-derivatives","SOLF0:USTF0",1770563209933,12.73299499,88.557,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563210133,12.73299499,88.556,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563211431,12.73299499,88.539,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563211629,12.73299499,88.539,88.472,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563212737,10.1732,88.537,88.472,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563212936,12.73299499,88.539,88.472,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563213735,12.73299499,88.527,88.472,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563215534,12.73299499,88.523,88.456,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563216743,12.73299499,88.519,88.456,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563218343,12.73299499,88.519,88.458,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563219641,12.73299499,88.519,88.46,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563219836,10.173,88.539,88.46,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563220041,12.73299499,88.534,88.46,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563220841,12.73299499,88.534,88.466,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563221036,12.73299499,88.531,88.466,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563222843,12.73299499,88.531,88.469,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563223845,12.73299499,88.531,88.473,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563224747,12.73299499,88.545,88.478,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563224933,12.73299499,88.545,88.463,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563224934,12.73299499,88.543,88.463,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563225136,12.73299499,88.542,88.463,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563225341,12.73299499,88.541,88.463,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563225839,10.36711856,88.544,88.467,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563225840,12.73299499,88.53,88.467,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563226040,12.73299499,88.551,88.467,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563227044,10.1717,88.55,88.487,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770563227246,12.73299499,88.549,88.487,22.83615234]
["bitfinex-derivatives","SOLF0:USTF0",1770563227851,12.73299499,88.549,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563229252,12.73299499,88.547,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563230246,12.73299499,88.545,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563231350,12.73299499,88.543,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563232542,10.1726,88.542,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563232749,12.73299499,88.54,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563233055,12.73299499,88.538,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563233351,12.73299499,88.536,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563233540,12.73299499,88.535,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563233941,12.73299499,88.548,88.488,12.65725234]
["bitfinex-derivatives","SOLF0:USTF0",1770563234751,12.73299499,88.548,88.494,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563235945,8.29029667,88.553,88.496,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563236249,20.53751856,88.561,88.496,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563236250,8.29029667,88.552,88.496,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563236553,8.29029667,88.551,88.496,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563236753,21.45845216,88.557,88.496,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563236955,8.29029667,88.556,88.496,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563237154,8.29029667,88.555,88.496,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563237354,8.29029667,88.557,88.512,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563237558,13.16815549,88.571,88.512,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563237752,8.32782576,88.57,88.512,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563238557,13.16815549,88.571,88.512,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563238758,13.16815549,88.571,88.513,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770563239056,13.16815549,88.571,88.514,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563239459,23.33575549,88.585,88.52,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563240152,13.16815549,88.584,88.52,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563240752,13.16815549,88.584,88.522,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770563241056,13.16815549,88.584,88.523,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563242054,13.16815549,88.584,88.525,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770563242260,13.16815549,88.584,88.523,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563242756,13.16815549,88.584,88.452,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770563242757,13.16815549,88.629,88.565,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563242956,13.16815549,88.644,88.565,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563243760,13.16815549,88.644,88.581,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1770563244262,13.16815549,88.644,88.579,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563245660,13.16815549,88.644,88.579,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770563245861,13.16815549,88.644,88.58,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563246557,13.16815549,88.644,88.574,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563247864,13.16815549,88.644,88.589,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563248665,13.16815549,88.663,88.591,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770563248963,13.16815549,88.663,88.592,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563249663,13.16815549,88.661,88.592,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563250664,13.16815549,88.677,88.592,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563251167,13.16815549,88.715,88.592,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563251374,13.16815549,88.705,88.629,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563251969,13.16815549,88.701,88.629,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563252464,13.16815549,88.701,88.63,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770563252670,13.16815549,88.701,88.577,158.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770563252671,13.16815549,88.701,88.631,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563253263,13.16815549,88.701,88.633,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1770563253463,13.16815549,88.701,88.634,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563253861,13.16815549,88.716,88.647,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563254272,13.16815549,88.713,88.647,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563254564,13.16815549,88.713,88.631,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563254766,13.16815549,88.698,88.631,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563255766,13.16815549,88.696,88.631,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563256371,13.16815549,88.692,88.608,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563257072,13.16815549,88.685,88.608,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563257672,10.1566,88.682,88.608,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563257868,13.16815549,88.685,88.608,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563258277,13.16815549,88.67,88.598,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563259276,13.16815549,88.67,88.612,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563259770,13.16815549,88.687,88.615,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563260675,10.1548,88.698,88.623,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563261174,23.32295549,88.698,88.623,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563261364,13.16815549,88.697,88.623,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563261762,10.155,88.695,88.627,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563262078,13.16815549,88.694,88.627,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563262478,10.1556,88.69,88.627,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563262674,13.16815549,88.689,88.627,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563264482,13.16815549,88.689,88.609,12.48119001]
["bitfinex-derivatives","SOLF0:USTF0",1770563265770,12.86558992,88.684,88.611,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563266783,12.86558992,88.682,88.613,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770563267375,12.86558992,88.682,88.583,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563268769,12.86558992,88.674,88.604,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563269179,12.86558992,88.674,88.583,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563270179,12.86558992,88.674,88.582,437.61146745]
["bitfinex-derivatives","SOLF0:USTF0",1770563270180,10.1583,88.666,88.593,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563270380,12.86558992,88.665,88.593,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563270584,10.1571,88.677,88.609,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563271278,23.02268992,88.677,88.609,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563271478,23.02268992,88.677,88.582,437.61146745]
["bitfinex-derivatives","SOLF0:USTF0",1770563271479,12.86558992,88.677,88.616,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563272580,12.86558992,88.696,88.619,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563273781,12.86558992,88.694,88.626,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563274488,12.86558992,88.691,88.626,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563275776,12.86558992,88.691,88.565,436.18248115]
["bitfinex-derivatives","SOLF0:USTF0",1770563275777,10.154,88.704,88.635,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563276179,12.86558992,88.703,88.635,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563276387,12.86558992,88.703,88.58,20.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770563276388,12.86558992,88.7,88.581,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563277087,12.86558992,88.679,88.614,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563278286,12.86558992,88.675,88.614,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563278886,12.86558992,88.673,88.614,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563280591,12.86558992,88.671,88.596,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563280790,12.86558992,88.671,88.55,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563281297,12.86558992,88.656,88.583,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770563281497,12.86558992,88.656,88.581,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563281797,12.86558992,88.652,88.539,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563281996,12.86558992,88.648,88.539,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563282198,12.86558992,88.621,88.549,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563283292,12.86558992,88.621,88.504,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563283799,12.86558992,88.612,88.536,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563284693,12.86558992,88.612,88.542,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770563284896,12.86558992,88.612,88.543,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563285695,12.86558992,88.612,88.544,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770563285897,12.86558992,88.612,88.545,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563286800,12.86558992,88.612,88.552,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563287193,10.1631,88.625,88.552,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563287498,23.02868992,88.625,88.552,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563288093,12.86558992,88.625,88.553,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770563288288,12.86558992,88.625,88.554,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563289505,12.86558992,88.64,88.572,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563290005,12.86558992,88.64,88.573,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770563290201,12.86558992,88.64,88.574,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563290901,12.86558992,88.64,88.578,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563291096,14.05059932,88.693,88.578,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563291097,12.86558992,88.664,88.578,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563292600,12.86558992,88.662,88.583,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563293000,12.86558992,88.662,88.599,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563293602,12.86558992,88.662,88.602,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563294305,12.86558992,88.694,88.608,12.51197637]
["bitfinex-derivatives","SOLF0:USTF0",1770563295606,11.93458861,88.68,88.613,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563296209,11.93458861,88.68,88.616,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1770563296405,11.93458861,88.68,88.617,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563296811,11.93458861,88.68,88.627,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563297612,11.93458861,88.68,88.629,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563297908,11.93458861,88.703,88.629,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563298104,10.1558,88.689,88.612,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770563298304,11.93458861,88.688,88.613,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563298501,11.93458861,88.688,88.555,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563298706,11.93458861,88.688,88.565,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563299708,11.93458861,88.661,88.588,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770563299916,11.93458861,88.661,88.586,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563300516,11.93458861,88.646,88.586,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563300711,11.93458861,88.646,88.573,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770563300913,11.93458861,88.646,88.57,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563301112,11.93458861,88.631,88.57,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563302212,11.93458861,88.628,88.57,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563304218,11.93458861,88.628,88.571,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770563305920,11.93458861,88.626,88.558,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770563306519,11.93458861,88.624,88.549,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563306921,10.1634,88.623,88.549,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563307124,11.93458861,88.622,88.549,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563307619,11.93458861,88.615,88.549,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563308726,11.93458861,88.608,88.549,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563312928,11.93458861,88.605,88.531,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563313433,11.93458861,88.594,88.531,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563314822,13.97869343,88.629,88.531,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563314823,11.93458861,88.586,88.531,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563317930,11.93458861,88.584,88.519,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770563318228,11.93458861,88.584,88.517,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563319836,11.93458861,88.578,88.517,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563320023,11.93458861,88.604,88.518,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563321724,11.93458861,88.589,88.521,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563322432,11.93458861,88.611,88.529,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563323737,11.93458861,88.611,88.539,12.48783898]
["bitfinex-derivatives","SOLF0:USTF0",1770563324729,11.93458861,88.611,88.545,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563325333,11.93458861,88.611,88.55,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563326833,11.93458861,88.611,88.552,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563327734,11.93458861,88.611,88.553,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770563327937,11.93458861,88.611,88.554,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563328538,11.93458861,88.611,88.555,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1770563328739,11.93458861,88.611,88.556,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563330235,12.63029708,88.633,88.56,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563331735,12.63029708,88.633,88.563,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770563331936,12.63029708,88.633,88.564,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563332738,12.63029708,88.633,88.569,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563333245,12.63029708,88.629,88.554,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563334044,12.63029708,88.615,88.555,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563334842,12.63029708,88.615,88.537,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563335742,10.49106647,88.619,88.538,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770563335743,12.63029708,88.602,88.538,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1770563337246,12.63029708,88.602,88.542,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770563337440,12.63029708,88.602,88.543,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563341654,12.63029708,88.6,88.526,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563341845,12.63029708,88.59,88.526,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563342152,12.63029708,88.588,88.526,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563342352,12.63029708,88.586,88.526,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563344147,12.63029708,88.586,88.487,438.4625617]
["bitfinex-derivatives","SOLF0:USTF0",1770563344148,12.63029708,88.586,88.529,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563345552,12.63029708,88.584,88.529,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563346752,12.63029708,88.584,88.516,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770563346753,12.63029708,88.582,88.517,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563346944,12.63029708,88.581,88.519,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770563347144,12.63029708,88.58,88.519,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770563347653,10.1685,88.578,88.517,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563347858,12.63029708,88.576,88.517,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563348753,22.79919708,88.574,88.517,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563349251,12.63029708,88.573,88.517,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563349949,10.1691,88.572,88.517,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563350147,12.63029708,88.571,88.517,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563351356,12.63029708,88.585,88.518,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563352858,12.63029708,88.585,88.52,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563353557,12.63029708,88.585,88.528,12.03492588]
["bitfinex-derivatives","SOLF0:USTF0",1770563357264,12.63029708,88.585,88.487,438.4625617]
["bitfinex-derivatives","SOLF0:USTF0",1770563357265,12.3006718,88.583,88.517,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563357563,12.3006718,88.581,88.517,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563357759,12.3006718,88.579,88.517,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563357954,12.3006718,88.577,88.517,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563358154,12.3006718,88.575,88.517,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563358663,12.3006718,88.564,88.488,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563358854,22.79173827,88.562,88.488,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563359054,12.3006718,88.56,88.488,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563359262,12.3006718,88.558,88.488,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563359856,12.3006718,88.555,88.488,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563360764,12.3006718,88.571,88.508,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563361863,12.3006718,88.571,88.487,438.4625617]
["bitfinex-derivatives","SOLF0:USTF0",1770563361864,12.3006718,88.571,88.51,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563363963,12.3006718,88.571,88.512,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563369164,10.1694,88.57,88.512,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563369461,12.3006718,88.571,88.487,438.4625617]
["bitfinex-derivatives","SOLF0:USTF0",1770563369462,12.3006718,88.569,88.497,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563370670,12.3006718,88.569,88.5,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563371768,12.3006718,88.569,88.502,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563373473,12.3006718,88.569,88.504,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770563373670,12.3006718,88.569,88.505,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563374571,12.3006718,88.569,88.487,438.4625617]
["bitfinex-derivatives","SOLF0:USTF0",1770563374572,12.3006718,88.569,88.507,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563375073,12.3006718,88.569,88.512,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563376668,12.3006718,88.569,88.514,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770563376873,12.3006718,88.569,88.515,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563379170,12.3006718,88.567,88.515,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563380175,12.3006718,88.565,88.515,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563380377,12.3006718,88.563,88.515,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563380576,12.3006718,88.562,88.515,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563380779,8.27340589,88.571,88.517,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563380977,12.3006718,88.573,88.517,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563381178,20.57407769,88.573,88.517,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563381379,8.27340589,88.572,88.517,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563381771,8.27340589,88.572,88.52,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563381972,12.3006718,88.573,88.52,12.91419176]
["bitfinex-derivatives","SOLF0:USTF0",1770563382772,12.3006718,88.573,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563383179,12.3006718,88.571,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563383483,12.3006718,88.57,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563384278,12.3006718,88.569,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563385279,8.35976731,88.568,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563385485,8.35976731,88.567,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563385685,8.35976731,88.568,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563385882,8.35976731,88.567,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563386079,20.84504769,88.568,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563386285,8.35976731,88.567,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563386484,8.35976731,88.566,88.524,23.08879176]
["bitfinex-derivatives","SOLF0:USTF0",1770563386680,8.35976731,88.567,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563386881,8.35976731,88.566,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563387082,8.35976731,88.567,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563387285,8.35976731,88.566,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563387487,8.35976731,88.567,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563387788,8.35976731,88.566,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563387991,8.35976731,88.567,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563388189,8.35976731,88.566,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563388390,8.35976731,88.567,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563388593,8.35976731,88.566,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563388891,12.48528038,88.566,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563389092,20.84504769,88.566,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563389292,12.48528038,88.566,88.525,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563390591,12.48528038,88.564,88.513,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770563390796,12.48528038,88.562,88.514,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563390991,20.84504769,88.561,88.514,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563391295,8.35976731,88.56,88.514,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563391495,8.35976731,88.559,88.514,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563391696,8.35976731,88.558,88.514,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563391995,8.35976731,88.557,88.514,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563392198,8.35976731,88.56,88.516,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770563392396,8.35976731,88.559,88.517,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563392597,8.35976731,88.558,88.517,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563392796,8.35976731,88.557,88.517,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563392998,12.48528038,88.561,88.517,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563393499,12.48528038,88.561,88.519,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770563393702,12.48528038,88.561,88.52,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563394401,8.35976731,88.563,88.52,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563394701,8.35976731,88.572,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563394902,8.35976731,88.581,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563395102,20.84504769,88.58,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563395405,12.48528038,88.578,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563395593,12.48528038,88.571,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563395798,12.48528038,88.569,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563396100,12.48528038,88.567,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563396299,12.48528038,88.565,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563396497,12.48528038,88.563,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563396698,8.35976731,88.562,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563397399,8.35976731,88.561,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563397598,8.35976731,88.562,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563397797,8.35976731,88.561,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563398100,8.35976731,88.562,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563398300,8.35976731,88.561,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563398503,8.35976731,88.562,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563398701,8.35976731,88.561,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563398903,8.35976731,88.562,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563399104,8.35976731,88.561,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563399304,8.35976731,88.56,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563399505,8.35976731,88.562,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563399806,8.35976731,88.561,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563400006,8.35976731,88.56,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563400201,8.35976731,88.562,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563400403,8.35976731,88.561,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563400600,8.35976731,88.56,88.527,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563400799,8.35976731,88.56,88.487,438.4625617]
["bitfinex-derivatives","SOLF0:USTF0",1770563400800,12.48528038,88.558,88.504,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563401001,12.48528038,88.556,88.504,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563401305,12.48528038,88.554,88.504,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563401505,12.48528038,88.552,88.505,22.94429634]
["bitfinex-derivatives","SOLF0:USTF0",1770563401706,8.35976731,88.558,88.506,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563401898,6.731e-05,88.557,88.521,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770563402094,10.55789657,88.592,88.522,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563402295,13.97869343,88.603,88.522,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563402296,10.55789657,88.602,88.522,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563403107,12.48528038,88.597,88.522,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563403805,12.48528038,88.597,88.549,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563404507,12.48528038,88.597,88.552,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563404907,13.97869343,88.624,88.552,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563404908,12.48528038,88.624,88.552,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563405511,12.48528038,88.624,88.565,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563406103,12.48528038,88.624,88.574,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563407703,12.48528038,88.624,88.575,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770563407900,12.48528038,88.624,88.576,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563408806,12.48528038,88.624,88.577,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770563409412,12.48528038,88.624,88.578,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563410115,12.48528038,88.624,88.58,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563410313,12.48528038,88.651,88.58,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563410510,12.48528038,88.651,88.591,22.93429634]
["bitfinex-derivatives","SOLF0:USTF0",1770563411013,12.48528038,88.651,88.592,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563411910,12.48528038,88.678,88.592,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563412413,12.48528038,88.678,88.605,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563412910,12.48528038,88.678,88.545,20.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770563412911,12.48528038,88.678,88.628,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770563413106,12.48528038,88.707,88.629,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563414412,12.48528038,88.707,88.548,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1770563414413,12.48528038,88.707,88.614,12.76749634]
["bitfinex-derivatives","SOLF0:USTF0",1770563415017,12.96629309,88.705,88.618,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563415613,12.96629309,88.705,88.572,158.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770563415614,12.96629309,88.697,88.619,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563416709,12.96629309,88.697,88.62,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770563416911,12.96629309,88.697,88.621,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563417719,12.96629309,88.697,88.625,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563420212,10.155,88.695,88.625,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563420410,12.96629309,88.694,88.625,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563420922,12.96629309,88.692,88.61,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563421421,1.96286352,88.722,88.61,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563421422,12.96629309,88.671,88.61,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563421820,12.96629309,88.671,88.588,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563422714,12.96629309,88.669,88.588,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563423820,12.96629309,88.664,88.588,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563424816,10.1572,88.677,88.588,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563424817,23.12349309,88.677,88.588,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563425021,12.96629309,88.677,88.604,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563426219,12.96629309,88.677,88.619,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563427822,12.96629309,88.677,88.559,169.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770563427823,12.96629309,88.677,88.621,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563428832,10.1573,88.676,88.606,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563429032,12.96629309,88.675,88.606,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563429625,12.96629309,88.672,88.606,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563430730,10.1579,88.67,88.606,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563431126,12.96629309,88.672,88.606,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563432230,10.158,88.67,88.606,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563432425,12.96629309,88.669,88.586,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563432828,10.1582,88.667,88.586,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563433029,12.96629309,88.666,88.586,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563433229,12.96629309,88.666,88.598,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563434838,12.96629309,88.666,88.601,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563435431,12.96629309,88.666,88.603,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563436939,12.96629309,88.666,88.617,22.91972182]
["bitfinex-derivatives","SOLF0:USTF0",1770563437341,12.96629309,88.666,88.618,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563438841,10.1556,88.69,88.618,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563439038,12.96629309,88.689,88.621,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770563439234,12.96629309,88.689,88.622,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563439640,12.96629309,88.689,88.623,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770563439842,12.96629309,88.689,88.624,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563440342,12.96629309,88.689,88.628,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563443343,12.96629309,88.689,88.629,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770563443548,12.96629309,88.689,88.63,12.75592182]
["bitfinex-derivatives","SOLF0:USTF0",1770563445946,12.77754056,88.687,88.613,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563446748,12.77754056,88.686,88.615,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563447441,12.77754056,88.686,88.626,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563448347,10.55789657,88.697,88.571,20.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770563448348,12.77754056,88.68,88.613,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563449450,12.77754056,88.678,88.613,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563450251,12.77754056,88.669,88.613,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563450855,10.1579,88.67,88.599,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770563450856,12.77754056,88.667,88.6,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563451056,12.77754056,88.666,88.6,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563451456,12.77754056,88.666,88.601,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770563451654,12.77754056,88.666,88.602,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563451958,12.77754056,88.665,88.602,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563452350,12.77754056,88.665,88.544,20.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770563452351,12.77754056,88.665,88.606,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563453058,12.77754056,88.686,88.608,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563453458,12.77754056,88.684,88.608,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563453658,12.77754056,88.682,88.608,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563453960,12.77754056,88.68,88.617,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563454154,12.77754056,88.679,88.617,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563454356,12.77754056,88.677,88.617,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563454753,12.77754056,88.677,88.62,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563455354,8.21767686,88.676,88.621,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770563455560,8.21767686,88.676,88.622,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563455960,20.99521742,88.676,88.622,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563456262,12.77754056,88.676,88.622,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563456464,8.21767686,88.675,88.622,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563457063,12.77754056,88.676,88.622,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563458465,12.77754056,88.674,88.622,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563458665,12.77754056,88.672,88.611,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770563458858,12.77754056,88.67,88.611,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770563459061,12.77754056,88.668,88.611,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770563459257,12.77754056,88.666,88.612,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563459463,12.77754056,88.664,88.612,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563459663,20.99521742,88.664,88.615,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770563459864,8.21767686,88.673,88.616,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563460054,12.77754056,88.675,88.616,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563460259,12.77754056,88.671,88.616,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563460460,12.77754056,88.669,88.616,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563460661,12.77754056,88.667,88.616,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563460863,12.77754056,88.665,88.568,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563461066,12.77754056,88.663,88.568,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563461263,12.77754056,88.661,88.568,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563461468,12.77754056,88.659,88.568,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563461766,10.55789657,88.654,88.594,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563461966,12.77754056,88.652,88.594,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563462168,12.77754056,88.65,88.594,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563462361,12.77754056,88.648,88.594,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563462563,10.55789657,88.642,88.576,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770563462869,12.77754056,88.637,88.575,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563463062,12.77754056,88.635,88.575,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563463262,12.77754056,88.633,88.575,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563463463,12.77754056,88.631,88.575,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563464273,12.77754056,88.631,88.566,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770563464467,12.77754056,88.631,88.556,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770563464674,12.77754056,88.62,88.547,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563464871,12.77754056,88.618,88.547,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563465071,12.77754056,88.616,88.547,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563466663,12.77754056,88.616,88.5,76.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770563466664,12.77754056,88.631,88.562,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563467761,12.77754056,88.631,88.564,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563468772,12.77754056,88.645,88.564,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563469767,12.77754056,88.645,88.578,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563470864,12.77754056,88.645,88.581,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563471470,12.77754056,88.643,88.567,23.25474738]
["bitfinex-derivatives","SOLF0:USTF0",1770563471668,12.77754056,88.641,88.552,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563471861,10.55789657,88.631,88.552,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563472065,12.77754056,88.619,88.552,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563472568,12.77754056,88.618,88.547,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770563472771,12.77754056,88.618,88.548,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563474073,12.77754056,88.616,88.548,13.08504738]
["bitfinex-derivatives","SOLF0:USTF0",1770563474469,12.77754056,88.616,88.533,12.70981118]
["bitfinex-derivatives","SOLF0:USTF0",1770563475576,13.09988347,88.613,88.533,12.70981118]
["bitfinex-derivatives","SOLF0:USTF0",1770563475767,13.09988347,88.602,88.533,12.70981118]
["bitfinex-derivatives","SOLF0:USTF0",1770563476671,13.09988347,88.602,88.541,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563477676,13.09988347,88.602,88.544,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770563477878,13.09988347,88.602,88.545,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563479277,13.09988347,88.602,88.547,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563480580,13.09988347,88.602,88.549,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770563480783,13.09988347,88.602,88.55,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563494087,13.09988347,88.6,88.539,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770563494294,13.09988347,88.6,88.523,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563495792,13.09988347,88.589,88.523,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563496189,13.09988347,88.589,88.496,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563497092,13.97869343,88.608,88.501,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563497093,13.09988347,88.576,88.501,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563498694,13.09988347,88.574,88.504,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563499796,13.09988347,88.569,88.504,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563501294,13.97869343,88.591,88.504,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563501295,13.09988347,88.559,88.504,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563504488,10.55789657,88.574,88.51,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563504489,31.8754569,88.574,88.51,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563504698,13.09988347,88.574,88.51,11.98395403]
["bitfinex-derivatives","SOLF0:USTF0",1770563505202,12.03116026,88.564,88.463,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563505497,20.328,88.617,88.463,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563505498,12.03116026,88.578,88.463,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563505696,12.03116026,88.578,88.498,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563506700,12.03116026,88.578,88.515,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563508298,12.03116026,88.578,88.517,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563509505,12.03116026,88.578,88.518,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770563509695,12.03116026,88.578,88.519,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563510705,12.03116026,88.578,88.521,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563516104,8.21767686,88.577,88.521,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563516307,12.03116026,88.575,88.521,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563516609,12.03116026,88.573,88.521,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563520708,12.03116026,88.592,88.521,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563520903,12.03116026,88.59,88.521,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563521104,12.03116026,88.588,88.521,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563521411,12.03116026,88.586,88.521,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563521711,12.03116026,88.585,88.533,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563523013,8.21767686,88.584,88.533,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563523206,12.03116026,88.582,88.533,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563523402,12.03116026,88.58,88.533,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563523604,20.24883712,88.579,88.533,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563523806,12.03116026,88.579,88.533,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563524007,8.21767686,88.578,88.533,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563524202,8.21767686,88.578,88.533,22.71743928]
["bitfinex-derivatives","SOLF0:USTF0",1770563524406,10.55789657,88.603,88.534,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563524604,8.44829222,88.602,88.534,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563524810,12.03116026,88.605,88.534,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563525807,12.03116026,88.605,88.544,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563526614,12.03116026,88.605,88.553,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563527810,12.03116026,88.605,88.554,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770563528013,12.03116026,88.605,88.555,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563532214,12.03116026,88.605,88.461,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1770563532215,22.56132714,88.603,88.541,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563532420,12.03116026,88.601,88.496,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563532717,12.03116026,88.599,88.496,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563533413,12.03116026,88.598,88.496,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563533812,12.03116026,88.597,88.529,12.54393928]
["bitfinex-derivatives","SOLF0:USTF0",1770563535710,12.03116026,88.597,88.536,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770563536419,12.03116026,88.597,88.537,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563537713,12.03116026,88.597,88.548,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770563537920,12.03116026,88.597,88.549,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563538615,11.54703617,88.595,88.534,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770563538918,11.54703617,88.593,88.534,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770563539117,10.53016688,88.596,88.534,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770563539118,11.54703617,88.591,88.534,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770563541617,11.54703617,88.59,88.522,22.60554079]
["bitfinex-derivatives","SOLF0:USTF0",1770563541826,11.54703617,88.588,88.522,22.60554079]
["bitfinex-derivatives","SOLF0:USTF0",1770563542017,11.54703617,88.586,88.523,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563542218,11.54703617,88.584,88.523,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563542821,8.44475116,88.587,88.523,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563542822,11.54703617,88.582,88.523,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563545523,11.54703617,88.58,88.523,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563546925,11.54703617,88.579,88.523,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563548230,11.54703617,88.578,88.523,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563550028,11.54703617,88.577,88.523,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563550330,11.54703617,88.575,88.523,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563558338,11.54703617,88.575,88.525,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770563558541,11.54703617,88.575,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563560246,8.44475116,88.574,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563560445,8.44475116,88.573,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563560645,8.44475116,88.572,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563560847,11.54703617,88.575,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563560848,8.44475116,88.571,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563561040,8.44475116,88.57,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563561236,8.44475116,88.569,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563561441,8.44475116,88.568,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563561637,11.54703617,88.573,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563561848,8.44475116,88.572,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563562047,8.44475116,88.571,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563562248,8.44475116,88.57,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563562449,8.44475116,88.569,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563562645,8.44475116,88.568,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563562845,8.44475116,88.572,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563563148,8.44475116,88.571,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563563448,8.44475116,88.57,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563563647,8.44475116,88.569,88.526,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563563844,8.44475116,88.568,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563564045,11.54703617,88.583,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563564046,8.44475116,88.58,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563564239,8.44475116,88.579,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563564442,8.44475116,88.578,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563564651,8.44475116,88.577,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563564851,8.44475116,88.582,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563565052,8.44475116,88.581,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563565255,8.44475116,88.58,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563565442,8.44475116,88.579,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563565647,8.44475116,88.578,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563565844,8.44475116,88.577,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563566047,8.44475116,88.582,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563566251,8.44475116,88.581,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563566452,8.44475116,88.58,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563566649,8.44475116,88.579,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563566852,8.44475116,88.578,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563567152,8.44475116,88.577,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563567352,8.44475116,88.582,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563567552,8.44475116,88.581,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563567754,8.44475116,88.58,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563567954,8.44475116,88.579,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563568252,8.44475116,88.578,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563568453,11.43829408,88.576,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563568756,11.43829408,88.574,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563571260,8.44475116,88.573,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563571451,8.44475116,88.572,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563571651,8.44475116,88.573,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563571845,8.44475116,88.572,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563572046,8.44475116,88.573,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563572250,8.44475116,88.572,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563572449,8.44475116,88.571,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563572648,8.44475116,88.573,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563572851,11.43829408,88.571,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563573049,11.43829408,88.569,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563573251,8.44475116,88.568,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563573452,8.44475116,88.567,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563573651,8.44475116,88.566,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563573854,8.44475116,88.565,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563574052,8.44475116,88.564,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563574259,8.44475116,88.563,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563574555,8.44475116,88.562,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563574758,8.44475116,88.561,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563574959,8.44475116,88.568,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563575159,8.44475116,88.567,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563575360,8.44475116,88.566,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563575662,8.44475116,88.565,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563575960,8.44475116,88.579,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563576148,8.44475116,88.578,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563576350,8.44475116,88.577,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563576549,8.44475116,88.576,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563576851,8.44475116,88.575,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563577046,8.44475116,88.574,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563577257,8.44475116,88.573,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563577458,8.44475116,88.572,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563577660,8.44475116,88.571,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563577858,8.44475116,88.57,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563578060,8.44475116,88.569,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563578260,8.44475116,88.568,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563578561,8.44475116,88.567,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563578860,8.44475116,88.566,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563579062,8.44475116,88.565,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563579360,8.44475116,88.564,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563579560,8.44475116,88.563,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563579760,8.44475116,88.562,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563579954,8.44475116,88.561,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563580156,8.44475116,88.579,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563580355,5.116e-05,88.578,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563580555,10.53016688,88.604,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563581061,11.43829408,88.603,88.535,12.43084079]
["bitfinex-derivatives","SOLF0:USTF0",1770563581460,10.53016688,88.601,88.541,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563581662,11.43829408,88.595,88.541,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563582362,11.43829408,88.594,88.541,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563584074,11.43829408,88.589,88.541,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563584561,11.43829408,88.579,88.519,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770563584766,11.43829408,88.575,88.519,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770563584958,11.43829408,88.575,88.516,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563585159,11.43829408,88.565,88.485,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563585758,11.43829408,88.565,88.518,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563587060,11.43829408,88.564,88.518,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563587456,11.43829408,88.564,88.511,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1770563587663,11.43829408,88.559,88.503,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563589262,11.43829408,88.559,88.505,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770563589468,11.43829408,88.559,88.506,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563592770,11.43829408,88.572,88.512,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563593671,11.43829408,88.572,88.513,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770563593871,11.43829408,88.572,88.514,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563596671,11.43829408,88.572,88.515,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770563596868,11.43829408,88.572,88.514,11.98872369]
["bitfinex-derivatives","SOLF0:USTF0",1770563596869,11.43829408,88.572,88.516,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563599675,11.5880017,88.569,88.505,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770563600466,11.5880017,88.569,88.506,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563602981,11.5880017,88.566,88.506,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563603981,11.5880017,88.566,88.493,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563604177,11.5880017,88.557,88.493,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563605283,11.5880017,88.554,88.493,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563606077,11.5880017,88.53,88.474,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563607785,11.5880017,88.527,88.474,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563608280,11.5880017,88.527,88.408,1.96680174]
["bitfinex-derivatives","SOLF0:USTF0",1770563608281,11.5880017,88.527,88.461,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563609693,10.1745,88.526,88.461,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563609990,11.5880017,88.525,88.461,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563612291,11.5880017,88.558,88.461,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563613692,11.5880017,88.553,88.482,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563614895,11.5880017,88.549,88.486,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563617498,11.5880017,88.543,88.486,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563617689,11.5880017,88.543,88.475,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770563617690,11.5880017,88.543,88.476,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563618289,10.55387597,88.559,88.476,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563618290,11.5880017,88.531,88.476,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563619199,11.5880017,88.531,88.42,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563619697,11.5880017,88.528,88.456,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563620693,11.5880017,88.528,88.462,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563621593,11.5880017,88.526,88.462,12.11209633]
["bitfinex-derivatives","SOLF0:USTF0",1770563629998,11.5880017,88.526,88.408,1.96680174]
["bitfinex-derivatives","SOLF0:USTF0",1770563629999,11.5880017,88.526,88.423,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563630200,10.94345675,88.522,88.423,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563630402,10.94345675,88.518,88.423,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563630598,10.94345675,88.502,88.431,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563631709,10.1774,88.5,88.431,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563631904,10.94345675,88.499,88.431,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563632806,10.94345675,88.492,88.431,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563634411,10.94345675,88.489,88.431,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563635110,10.94345675,88.489,88.433,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563639111,10.1788,88.488,88.433,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563639313,10.94345675,88.487,88.433,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563640408,10.1775,88.499,88.433,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563640708,10.94345675,88.498,88.433,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563641704,10.94345675,88.498,88.434,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770563641908,10.94345675,88.498,88.435,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563643116,10.94345675,88.494,88.435,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563643819,10.94345675,88.492,88.435,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563644710,10.94345675,88.487,88.435,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563645815,10.94345675,88.485,88.435,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563647118,10.94345675,88.483,88.435,11.62011364]
["bitfinex-derivatives","SOLF0:USTF0",1770563655218,10.16838429,88.481,88.402,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563655721,10.16838429,88.463,88.403,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770563655920,10.16838429,88.463,88.404,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563656625,10.16838429,88.463,88.406,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563656813,10.16838429,88.476,88.406,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563657613,10.16838429,88.489,88.432,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563658726,10.16838429,88.476,88.432,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563659021,10.16838429,88.476,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563659417,10.16838429,88.472,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563660719,10.16838429,88.469,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563669533,10.16838429,88.465,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563672130,10.16838429,88.463,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563672326,10.16838429,88.462,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563673229,8.1828751,88.461,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563673430,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563673630,8.1828751,88.461,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563673934,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563674139,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563674328,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563674531,8.1828751,88.457,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563674731,8.1828751,88.461,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563675036,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563675237,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563675431,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563675632,8.1828751,88.457,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563675831,8.1828751,88.456,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563676036,18.35125939,88.461,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563676240,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563676435,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563676733,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563676935,8.1828751,88.457,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563677140,8.1828751,88.456,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563677432,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563677638,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563677837,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563678138,8.1828751,88.457,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563678437,8.1828751,88.456,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563678737,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563678933,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563679134,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563679335,8.1828751,88.457,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563679536,8.1828751,88.456,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563679737,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563679937,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563680138,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563680334,10.16838429,88.461,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563680335,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563680534,10.16838429,88.461,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563680535,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563680735,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563681029,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563681235,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563681439,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563681741,8.1828751,88.457,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563681941,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563682144,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563682333,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563682536,8.1828751,88.457,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563682737,8.1828751,88.46,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563682938,8.1828751,88.459,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563683237,8.1828751,88.458,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563683541,8.1828751,88.457,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563683741,8.1828751,88.456,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563683942,8.1828751,88.47,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563684141,8.1828751,88.469,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563684341,8.1828751,88.468,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563684542,8.1828751,88.467,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563684743,8.1828751,88.466,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563684944,8.1828751,88.465,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563685138,10.1797,88.48,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563685139,8.1828751,88.479,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563685340,8.1828751,88.478,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563685542,8.1828751,88.477,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563685842,8.1828751,88.476,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563686046,8.1828751,88.475,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563686241,8.1828751,88.474,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563686440,8.1828751,88.473,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563686638,8.1828751,88.472,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563686844,8.1828751,88.471,88.42,9.84396582]
["bitfinex-derivatives","SOLF0:USTF0",1770563687047,8.1828751,88.47,88.421,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563687243,8.1828751,88.482,88.421,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563687437,8.1828751,88.481,88.421,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563687634,8.1828751,88.48,88.421,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563687942,8.1828751,88.479,88.421,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563688241,8.1828751,88.478,88.421,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563688447,8.1828751,88.477,88.421,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563688744,8.1828751,88.476,88.426,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563688944,8.1828751,88.475,88.426,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563689137,8.1828751,88.474,88.426,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563689446,8.1828751,88.473,88.43,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563689744,8.1828751,88.472,88.43,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563689937,10.55387597,88.487,88.43,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563689938,8.1828751,88.471,88.43,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563690139,10.04523955,88.469,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563690343,10.04523955,88.467,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563690545,8.1828751,88.466,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563690846,8.1828751,88.465,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563691043,10.04523955,88.463,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563691240,8.1828751,88.462,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563691444,8.1828751,88.461,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563691646,8.1828751,88.46,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563691848,8.1828751,88.459,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563692046,8.1828751,88.458,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563692246,8.1828751,88.457,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563692437,8.1828751,88.462,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563692641,8.1828751,88.461,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563692840,8.1828751,88.46,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563693047,8.1828751,88.459,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563693250,8.1828751,88.458,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563693443,8.1828751,88.457,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563693640,8.1828751,88.462,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563693845,8.1828751,88.461,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563694044,8.1828751,88.46,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563694243,8.1828751,88.459,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563694550,8.1828751,88.458,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563694750,8.1828751,88.457,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563694950,8.1828751,88.462,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563695146,8.1828751,88.461,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563695346,8.1828751,88.46,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563695546,8.1828751,88.459,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563695740,8.1828751,88.458,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563695944,8.1828751,88.457,88.417,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563696250,10.04523955,88.511,88.433,9.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1770563696751,10.04523955,88.509,88.449,3.70674257]
["bitfinex-derivatives","SOLF0:USTF0",1770563697148,10.04523955,88.555,88.449,3.70674257]
["bitfinex-derivatives","SOLF0:USTF0",1770563697345,35.0072203,88.626,88.403,20.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770563697346,10.04523955,88.546,88.473,3.72594768]
["bitfinex-derivatives","SOLF0:USTF0",1770563697757,10.04523955,88.597,88.478,3.72611397]
["bitfinex-derivatives","SOLF0:USTF0",1770563698052,10.04523955,88.597,88.522,3.72611397]
["bitfinex-derivatives","SOLF0:USTF0",1770563698355,10.04523955,88.591,88.522,3.72611397]
["bitfinex-derivatives","SOLF0:USTF0",1770563700254,10.04523955,88.548,88.458,3.46299881]
["bitfinex-derivatives","SOLF0:USTF0",1770563700858,10.04523955,88.548,88.474,3.30200608]
["bitfinex-derivatives","SOLF0:USTF0",1770563701459,10.04523955,88.548,88.458,3.30067934]
["bitfinex-derivatives","SOLF0:USTF0",1770563702060,10.04523955,88.546,88.444,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770563702257,10.04523955,88.546,88.444,13.48315109]
["bitfinex-derivatives","SOLF0:USTF0",1770563702458,10.04523955,88.546,88.445,4.09308261]
["bitfinex-derivatives","SOLF0:USTF0",1770563703761,10.04523955,88.538,88.445,4.09308261]
["bitfinex-derivatives","SOLF0:USTF0",1770563705458,10.1733,88.536,88.445,4.09308261]
["bitfinex-derivatives","SOLF0:USTF0",1770563705663,10.04523955,88.535,88.445,4.09308261]
["bitfinex-derivatives","SOLF0:USTF0",1770563706765,10.04523955,88.533,88.447,3.60972207]
["bitfinex-derivatives","SOLF0:USTF0",1770563707759,10.1737,88.532,88.447,3.60972207]
["bitfinex-derivatives","SOLF0:USTF0",1770563707961,10.04523955,88.531,88.447,3.60972207]
["bitfinex-derivatives","SOLF0:USTF0",1770563708561,10.04523955,88.529,88.447,3.60972207]
["bitfinex-derivatives","SOLF0:USTF0",1770563709461,10.04523955,88.527,88.447,3.60972207]
["bitfinex-derivatives","SOLF0:USTF0",1770563710864,10.04523955,88.525,88.447,3.60972207]
["bitfinex-derivatives","SOLF0:USTF0",1770563712060,10.04523955,88.515,88.433,3.97179646]
["bitfinex-derivatives","SOLF0:USTF0",1770563712257,10.04523955,88.515,88.419,3.97179646]
["bitfinex-derivatives","SOLF0:USTF0",1770563713366,10.04523955,88.472,88.394,3.82558549]
["bitfinex-derivatives","SOLF0:USTF0",1770563714964,9.66347728,88.468,88.394,3.82558549]
["bitfinex-derivatives","SOLF0:USTF0",1770563715366,9.66347728,88.462,88.394,3.82558549]
["bitfinex-derivatives","SOLF0:USTF0",1770563716468,9.66347728,88.453,88.394,3.82558549]
["bitfinex-derivatives","SOLF0:USTF0",1770563717765,9.66347728,88.453,88.386,444.4113143]
["bitfinex-derivatives","SOLF0:USTF0",1770563717766,9.66347728,88.494,88.396,3.79889109]
["bitfinex-derivatives","SOLF0:USTF0",1770563718360,158.2244,88.551,88.386,444.4113143]
["bitfinex-derivatives","SOLF0:USTF0",1770563718361,9.66347728,88.538,88.433,3.79786565]
["bitfinex-derivatives","SOLF0:USTF0",1770563719561,19.83687728,88.535,88.463,3.62343902]
["bitfinex-derivatives","SOLF0:USTF0",1770563719762,9.66347728,88.534,88.463,3.62343902]
["bitfinex-derivatives","SOLF0:USTF0",1770563720768,9.66347728,88.534,88.466,3.54189124]
["bitfinex-derivatives","SOLF0:USTF0",1770563721674,9.66347728,88.534,88.468,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1770563721880,9.66347728,88.534,88.469,3.54070472]
["bitfinex-derivatives","SOLF0:USTF0",1770563722272,9.66347728,88.532,88.469,3.54070472]
["bitfinex-derivatives","SOLF0:USTF0",1770563725074,9.66347728,88.528,88.469,3.54070472]
["bitfinex-derivatives","SOLF0:USTF0",1770563725670,9.66347728,88.518,88.454,3.65260113]
["bitfinex-derivatives","SOLF0:USTF0",1770563726176,9.66347728,88.516,88.454,3.65260113]
["bitfinex-derivatives","SOLF0:USTF0",1770563727477,10.1757,88.515,88.454,3.65260113]
["bitfinex-derivatives","SOLF0:USTF0",1770563727678,9.66347728,88.514,88.454,3.65260113]
["bitfinex-derivatives","SOLF0:USTF0",1770563728274,9.66347728,88.51,88.454,3.65260113]
["bitfinex-derivatives","SOLF0:USTF0",1770563728676,9.66347728,88.51,88.445,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770563728875,9.66347728,88.51,88.445,13.72598754]
["bitfinex-derivatives","SOLF0:USTF0",1770563729074,9.66347728,88.51,88.446,3.54151371]
["bitfinex-derivatives","SOLF0:USTF0",1770563729573,9.66347728,88.51,88.448,3.54151436]
["bitfinex-derivatives","SOLF0:USTF0",1770563732677,10.1764,88.509,88.448,3.54151436]
["bitfinex-derivatives","SOLF0:USTF0",1770563732881,9.66347728,88.508,88.448,3.54151436]
["bitfinex-derivatives","SOLF0:USTF0",1770563733776,9.66347728,88.504,88.448,3.54151436]
["bitfinex-derivatives","SOLF0:USTF0",1770563734580,10.1771,88.503,88.448,3.54151436]
["bitfinex-derivatives","SOLF0:USTF0",1770563734775,9.66347728,88.502,88.448,3.54151436]
["bitfinex-derivatives","SOLF0:USTF0",1770563741387,10.1756,88.516,88.46,3.57505485]
["bitfinex-derivatives","SOLF0:USTF0",1770563741683,9.66347728,88.531,88.46,3.57505485]
["bitfinex-derivatives","SOLF0:USTF0",1770563742689,10.1745,88.526,88.471,3.53183271]
["bitfinex-derivatives","SOLF0:USTF0",1770563743081,19.83797728,88.526,88.471,3.53183271]
["bitfinex-derivatives","SOLF0:USTF0",1770563744387,9.66347728,88.526,88.471,3.53183271]
["bitfinex-derivatives","SOLF0:USTF0",1770563744694,9.66347728,88.557,88.475,3.56269131]
["bitfinex-derivatives","SOLF0:USTF0",1770563745777,8.92690083,88.545,88.481,3.55485091]
["bitfinex-derivatives","SOLF0:USTF0",1770563746782,8.92690083,88.545,88.484,3.65890423]
["bitfinex-derivatives","SOLF0:USTF0",1770563747781,8.92690083,88.545,88.487,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770563751994,8.92690083,88.545,88.487,13.76926003]
["bitfinex-derivatives","SOLF0:USTF0",1770563752195,8.92690083,88.545,88.488,3.58965535]
["bitfinex-derivatives","SOLF0:USTF0",1770563756903,8.92690083,88.545,88.49,3.66912628]
["bitfinex-derivatives","SOLF0:USTF0",1770563760508,8.92690083,88.569,88.497,3.60199659]
["bitfinex-derivatives","SOLF0:USTF0",1770563761005,8.92690083,88.569,88.513,3.59421198]
["bitfinex-derivatives","SOLF0:USTF0",1770563762205,8.92690083,88.585,88.516,3.52930631]
["bitfinex-derivatives","SOLF0:USTF0",1770563763203,8.92690083,88.582,88.518,3.38723772]
["bitfinex-derivatives","SOLF0:USTF0",1770563763606,8.92690083,88.579,88.505,3.38725472]
["bitfinex-derivatives","SOLF0:USTF0",1770563763906,8.92690083,88.579,88.452,20.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770563763907,8.92690083,88.575,88.453,3.38725472]
["bitfinex-derivatives","SOLF0:USTF0",1770563764413,10.1707,88.559,88.494,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1770563764718,8.92690083,88.558,88.495,3.33538005]
["bitfinex-derivatives","SOLF0:USTF0",1770563765303,8.92690083,88.555,88.495,3.33538005]
["bitfinex-derivatives","SOLF0:USTF0",1770563767906,8.92690083,88.555,88.499,3.27359668]
["bitfinex-derivatives","SOLF0:USTF0",1770563768206,8.92690083,88.58,88.499,3.27359668]
["bitfinex-derivatives","SOLF0:USTF0",1770563768706,8.92690083,88.58,88.53,3.21608666]
["bitfinex-derivatives","SOLF0:USTF0",1770563769814,8.92690083,88.58,88.534,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770563775019,8.92690083,88.58,88.501,2.94044628]
["bitfinex-derivatives","SOLF0:USTF0",1770563775216,8.92690083,88.58,88.459,2.91330335]
["bitfinex-derivatives","SOLF0:USTF0",1770563775516,9.40046025,88.578,88.459,2.91330335]
["bitfinex-derivatives","SOLF0:USTF0",1770563775722,9.40046025,88.567,88.485,2.91349231]
["bitfinex-derivatives","SOLF0:USTF0",1770563776822,9.40046025,88.559,88.487,13.09189481]
["bitfinex-derivatives","SOLF0:USTF0",1770563777215,9.40046025,88.559,88.488,2.88653988]
["bitfinex-derivatives","SOLF0:USTF0",1770563777621,9.40046025,88.559,88.451,20.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770563777622,9.40046025,88.559,88.494,2.8866055]
["bitfinex-derivatives","SOLF0:USTF0",1770563778824,9.40046025,88.559,88.497,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770563779519,10.50254012,88.581,88.494,2.8866055]
["bitfinex-derivatives","SOLF0:USTF0",1770563779520,9.40046025,88.557,88.494,2.8866055]
["bitfinex-derivatives","SOLF0:USTF0",1770563782625,9.40046025,88.554,88.494,2.8866055]
["bitfinex-derivatives","SOLF0:USTF0",1770563784426,9.40046025,88.551,88.496,2.68872252]
["bitfinex-derivatives","SOLF0:USTF0",1770563786920,9.40046025,88.55,88.485,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1770563787428,9.40046025,88.55,88.486,2.89081008]
["bitfinex-derivatives","SOLF0:USTF0",1770563788629,9.40046025,88.548,88.486,2.89081008]
["bitfinex-derivatives","SOLF0:USTF0",1770563789330,10.1721,88.547,88.486,2.89081008]
["bitfinex-derivatives","SOLF0:USTF0",1770563789625,9.40046025,88.546,88.473,2.79320905]
["bitfinex-derivatives","SOLF0:USTF0",1770563789826,9.40046025,88.545,88.473,2.79320905]
["bitfinex-derivatives","SOLF0:USTF0",1770563790323,9.40046025,88.542,88.475,2.77034705]
["bitfinex-derivatives","SOLF0:USTF0",1770563790922,10.50254012,88.555,88.475,2.77034705]
["bitfinex-derivatives","SOLF0:USTF0",1770563790923,9.40046025,88.538,88.479,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770563793138,9.40046025,88.538,88.475,2.77034705]
["bitfinex-derivatives","SOLF0:USTF0",1770563794034,8.16263091,88.561,88.475,2.77034705]
["bitfinex-derivatives","SOLF0:USTF0",1770563794035,9.40046025,88.536,88.475,2.77034705]
["bitfinex-derivatives","SOLF0:USTF0",1770563799141,9.40046025,88.535,88.475,2.77034705]
["bitfinex-derivatives","SOLF0:USTF0",1770563801441,9.40046025,88.535,88.478,2.51909068]
["bitfinex-derivatives","SOLF0:USTF0",1770563801636,9.40046025,88.553,88.478,2.51909068]
["bitfinex-derivatives","SOLF0:USTF0",1770563802845,9.40046025,88.553,88.492,2.39961396]
["bitfinex-derivatives","SOLF0:USTF0",1770563804841,9.40046025,88.553,88.495,2.55935072]
["bitfinex-derivatives","SOLF0:USTF0",1770563806554,9.40046025,88.553,88.503,2.49854815]
["bitfinex-derivatives","SOLF0:USTF0",1770563808037,9.40046025,88.553,88.507,2.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1770563808238,10.1683,88.58,88.507,2.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1770563808239,8.94298372,88.566,88.507,2.47977026]
["bitfinex-derivatives","SOLF0:USTF0",1770563808657,8.94298372,88.566,88.518,2.37054833]
["bitfinex-derivatives","SOLF0:USTF0",1770563808950,8.94298372,88.591,88.518,2.37054833]
["bitfinex-derivatives","SOLF0:USTF0",1770563809949,8.94298372,88.591,88.523,2.35224525]
["bitfinex-derivatives","SOLF0:USTF0",1770563811051,8.94298372,88.589,88.526,2.21810488]
["bitfinex-derivatives","SOLF0:USTF0",1770563812255,8.94298372,88.589,88.529,2.18272346]
["bitfinex-derivatives","SOLF0:USTF0",1770563812452,8.94298372,88.589,88.464,158.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770563812453,10.50254012,88.545,88.446,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770563812650,158.2752,88.523,88.371,28.00645688]
["bitfinex-derivatives","SOLF0:USTF0",1770563812858,10.18,88.478,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563813054,8.16263091,88.477,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563813255,158.3117,88.503,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563813256,158.4245,88.44,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563813551,124.0,88.47,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563813754,10.53584701,88.46,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563813959,10.183,88.452,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563814158,158.3951,88.456,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563814454,10.53584701,88.458,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563814649,10.1854,88.431,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563815458,10.53584701,88.471,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563815647,10.53584701,88.479,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563815848,10.53584701,88.482,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563816151,10.53584701,88.484,88.343,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563816455,10.1797,88.48,88.345,78.2247818]
["bitfinex-derivatives","SOLF0:USTF0",1770563816856,10.53584701,88.497,88.349,79.65816707]
["bitfinex-derivatives","SOLF0:USTF0",1770563817044,124.0,88.5,88.349,79.65816707]
["bitfinex-derivatives","SOLF0:USTF0",1770563818849,124.0,88.5,88.288,1.96941744]
["bitfinex-derivatives","SOLF0:USTF0",1770563818850,124.0,88.5,88.355,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563819658,10.1797,88.481,88.357,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563820252,10.1797,88.481,88.361,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563820752,10.1797,88.481,88.363,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563820954,10.1774,88.5,88.363,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563821554,10.1774,88.5,88.388,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563822152,10.1774,88.5,88.401,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563823054,10.1791,88.486,88.401,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563823255,158.3039,88.507,88.385,79.92419187]
["bitfinex-derivatives","SOLF0:USTF0",1770563823759,10.1807,88.471,88.385,79.92419187]
["bitfinex-derivatives","SOLF0:USTF0",1770563824056,10.53584701,88.515,88.385,79.92419187]
["bitfinex-derivatives","SOLF0:USTF0",1770563824356,10.1789,88.487,88.388,79.91490025]
["bitfinex-derivatives","SOLF0:USTF0",1770563824564,226.0,88.522,88.388,79.91490025]
["bitfinex-derivatives","SOLF0:USTF0",1770563825057,226.0,88.522,88.362,158.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770563825058,226.0,88.522,88.406,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563825256,8.16263091,88.539,88.406,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563825453,10.53584701,88.545,88.406,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563825758,158.212,88.558,88.406,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563825759,10.53584701,88.546,88.406,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563826159,10.53584701,88.542,88.406,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563826360,10.53584701,88.544,88.406,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563826861,10.1752,88.519,88.422,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563827360,10.1752,88.519,88.424,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563828065,10.1766,88.507,88.424,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563828556,10.1752,88.519,88.426,80.37065835]
["bitfinex-derivatives","SOLF0:USTF0",1770563829751,10.1752,88.519,88.377,158.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770563829752,10.1752,88.519,88.429,80.36843134]
["bitfinex-derivatives","SOLF0:USTF0",1770563831567,10.1739,88.531,88.433,80.52393683]
["bitfinex-derivatives","SOLF0:USTF0",1770563831965,10.53584701,88.553,88.433,80.52393683]
["bitfinex-derivatives","SOLF0:USTF0",1770563832159,10.53584701,88.558,88.433,80.52393683]
["bitfinex-derivatives","SOLF0:USTF0",1770563832561,10.53584701,88.557,88.433,80.52393683]
["bitfinex-derivatives","SOLF0:USTF0",1770563832767,10.1725,88.543,88.447,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563832967,8.16263091,88.579,88.447,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563833164,158.0916,88.626,88.447,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563833165,10.53584701,88.585,88.447,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563833571,10.53584701,88.586,88.447,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563834072,10.53584701,88.578,88.479,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563834368,10.53584701,88.582,88.479,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563834770,10.1713,88.554,88.479,80.5576213]
["bitfinex-derivatives","SOLF0:USTF0",1770563836671,10.53584701,88.581,88.481,80.49190867]
["bitfinex-derivatives","SOLF0:USTF0",1770563836672,10.1698,88.566,88.481,80.49190867]
["bitfinex-derivatives","SOLF0:USTF0",1770563838576,10.1698,88.566,88.487,80.45262335]
["bitfinex-derivatives","SOLF0:USTF0",1770563839268,10.1698,88.566,88.492,80.45262335]
["bitfinex-derivatives","SOLF0:USTF0",1770563839476,10.1685,88.578,88.492,80.45262335]
["bitfinex-derivatives","SOLF0:USTF0",1770563840773,10.1697,88.567,88.495,80.49648299]
["bitfinex-derivatives","SOLF0:USTF0",1770563840971,10.53584701,88.579,88.495,80.49648299]
["bitfinex-derivatives","SOLF0:USTF0",1770563841366,10.171,88.556,88.495,80.49648299]
["bitfinex-derivatives","SOLF0:USTF0",1770563841574,10.53584701,88.573,88.477,80.49603902]
["bitfinex-derivatives","SOLF0:USTF0",1770563841773,10.53584701,88.572,88.477,80.49603902]
["bitfinex-derivatives","SOLF0:USTF0",1770563842174,10.53584701,88.573,88.477,80.49603902]
["bitfinex-derivatives","SOLF0:USTF0",1770563842372,10.1722,88.545,88.477,80.49603902]
["bitfinex-derivatives","SOLF0:USTF0",1770563844071,10.171,88.556,88.477,80.49603902]
["bitfinex-derivatives","SOLF0:USTF0",1770563845467,10.53584701,88.576,88.479,80.48674818]
["bitfinex-derivatives","SOLF0:USTF0",1770563845676,10.53584701,88.563,88.479,80.48674818]
["bitfinex-derivatives","SOLF0:USTF0",1770563846077,10.53584701,88.564,88.479,80.48674818]
["bitfinex-derivatives","SOLF0:USTF0",1770563846576,10.1734,88.535,88.479,80.48674818]
["bitfinex-derivatives","SOLF0:USTF0",1770563847177,10.1747,88.524,88.456,80.47764781]
["bitfinex-derivatives","SOLF0:USTF0",1770563848277,10.1759,88.513,88.456,80.47764781]
["bitfinex-derivatives","SOLF0:USTF0",1770563849981,10.53584701,88.56,88.458,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563850181,10.53584701,88.566,88.458,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563850374,10.1717,88.55,88.471,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770563850572,10.1717,88.55,88.472,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563852276,10.1717,88.55,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563853682,10.53584701,88.565,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563853683,10.1733,88.536,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563853878,10.53584701,88.558,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563854071,10.53584701,88.551,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563854276,10.53584701,88.55,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563854677,10.1744,88.526,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563856281,10.53584701,88.558,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563856481,10.53584701,88.575,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563857074,10.53584701,88.576,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563857595,10.53584701,88.598,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563857887,10.53584701,88.603,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563858280,10.53584701,88.598,88.474,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563858684,10.1679,88.583,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563858889,10.53584701,88.598,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563859087,158.0967,88.623,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563859088,10.53584701,88.58,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563859587,10.1697,88.567,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563860890,10.1709,88.557,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563862175,8.16263091,88.594,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563862176,10.53584701,88.584,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563862487,10.53584701,88.59,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563862988,10.53584701,88.591,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563863392,10.53584701,88.589,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563863589,14.05418748,88.601,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563863590,10.53584701,88.59,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563863792,10.1683,88.579,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563869292,10.1692,88.571,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563872390,8.16263091,88.57,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563872589,8.16263091,88.569,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563872790,8.16263091,88.568,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563873097,8.16263091,88.57,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563873295,8.16263091,88.569,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563873596,8.16263091,88.568,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563873893,10.1692,88.571,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563873894,8.16263091,88.57,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563874092,8.16263091,88.569,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563874293,8.16263091,88.568,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563874595,8.16263091,88.567,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563874797,8.16263091,88.57,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563875095,10.1697,88.567,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563875292,8.16263091,88.566,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563875498,8.16263091,88.565,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563875796,8.16263091,88.564,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563875996,8.16263091,88.566,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563876196,8.16263091,88.565,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563876398,8.16263091,88.564,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563876592,8.16263091,88.563,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563876798,8.16263091,88.562,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563876998,8.16263091,88.561,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563877199,8.16263091,88.566,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563877397,18.69847792,88.565,88.509,80.52024902]
["bitfinex-derivatives","SOLF0:USTF0",1770563877599,10.53584701,88.553,88.464,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563877800,10.53584701,88.546,88.464,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563878000,10.1736,88.533,88.467,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563878301,10.53584701,88.53,88.467,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563878501,10.53584701,88.525,88.467,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563878696,28.10924715,88.571,88.467,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563878697,10.53584701,88.519,88.467,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563878999,10.1761,88.512,88.467,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563879198,8.16263091,88.511,88.467,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563879400,10.1761,88.512,88.467,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563882801,10.1771,88.503,88.427,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563885106,18.33853091,88.514,88.432,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563885303,10.1759,88.514,88.432,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563886905,10.1759,88.514,88.437,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563890013,10.1777,88.498,88.437,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563893110,10.179,88.486,88.437,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563894018,10.1776,88.498,88.437,80.51301421]
["bitfinex-derivatives","SOLF0:USTF0",1770563894509,10.1776,88.498,88.354,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770563894510,10.179,88.487,88.394,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770563894716,10.53584701,88.496,88.395,80.52182753]
["bitfinex-derivatives","SOLF0:USTF0",1770563895210,35.02327761,88.565,88.4,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563895211,10.53584701,88.497,88.4,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563895517,10.53584701,88.503,88.4,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563895810,10.53584701,88.501,88.41,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563896220,10.53584701,88.49,88.41,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563896514,10.53584701,88.492,88.41,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563896815,10.181,88.469,88.41,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563899118,10.1821,88.459,88.41,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563899721,10.1834,88.448,88.371,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563900112,10.53584701,88.484,88.371,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563900113,10.53584701,88.482,88.371,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563900312,10.53584701,88.505,88.397,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563900508,10.53584701,88.511,88.397,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563900717,10.53584701,88.512,88.397,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563900918,10.1788,88.488,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770563901119,10.1788,88.488,88.414,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563901320,10.53584701,88.512,88.414,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563901517,10.53584701,88.503,88.342,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563901818,10.53584701,88.491,88.342,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563902019,10.53584701,88.491,88.351,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563902416,10.53584701,88.489,88.351,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563902613,10.53584701,88.489,88.382,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563902923,10.53584701,88.508,88.382,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563903719,10.53584701,88.508,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770563903720,10.1797,88.48,88.398,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770563903920,10.1797,88.48,88.399,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563905718,10.1797,88.48,88.35,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770563905719,10.1785,88.491,88.402,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563905919,10.53584701,88.512,88.402,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563906116,10.53584701,88.512,88.411,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770563906320,10.53584701,88.508,88.412,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563906518,10.53584701,88.503,88.412,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563907425,10.53584701,88.499,88.412,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563907819,10.1808,88.471,88.412,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563909523,10.53584701,88.521,88.412,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563909714,10.53584701,88.535,88.412,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563910416,10.1762,88.511,88.436,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563912224,10.1749,88.522,88.438,80.38042229]
["bitfinex-derivatives","SOLF0:USTF0",1770563913521,10.176,88.512,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563915127,10.1771,88.503,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563920534,8.16263091,88.509,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563920735,8.16263091,88.512,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563920936,18.69847792,88.511,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563921133,8.16263091,88.51,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563921437,10.53584701,88.508,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563921636,8.16263091,88.507,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563921838,8.16263091,88.506,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563922037,8.16263091,88.505,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563922233,10.53584701,88.508,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563922234,8.16263091,88.504,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563922540,8.16263091,88.503,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563922735,10.53584701,88.504,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563922736,8.16263091,88.502,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563922934,8.16263091,88.501,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563923135,8.16263091,88.5,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563923336,8.16263091,88.499,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563923536,8.16263091,88.498,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563923836,8.16263091,88.497,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563924034,8.16263091,88.496,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563924234,8.16263091,88.495,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563924538,8.16263091,88.494,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563924736,8.16263091,88.493,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563924938,8.16263091,88.492,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563925136,8.16263091,88.491,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563925331,8.16263091,88.49,88.44,80.51847847]
["bitfinex-derivatives","SOLF0:USTF0",1770563925639,8.16263091,88.49,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563925640,10.53584701,88.478,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563925833,10.53584701,88.472,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563926132,18.69847792,88.471,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563926339,8.16263091,88.47,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563926535,8.16263091,88.469,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563926736,10.1814,88.465,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563926932,10.53584701,88.461,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563927245,8.16263091,88.46,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563927444,8.16263091,88.459,88.416,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563927738,10.1826,88.455,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563927938,8.16263091,88.454,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563928239,8.16263091,88.453,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563928434,8.16263091,88.452,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563928636,8.16263091,88.451,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563928937,8.16263091,88.45,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563929133,8.16263091,88.449,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563929337,8.16263091,88.448,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563929534,8.16263091,88.447,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563929847,8.16263091,88.446,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563930037,8.16263091,88.445,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563930231,8.16263091,88.444,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563930429,8.16263091,88.443,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563930642,8.16263091,88.45,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563930835,8.16263091,88.449,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563931035,8.16263091,88.448,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563931233,8.16263091,88.447,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563931541,20.87864304,88.474,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563931542,8.16263091,88.446,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563931733,8.16263091,88.452,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563931930,8.16263091,88.451,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563932135,8.16263091,88.45,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563932437,8.16263091,88.46,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563932642,8.16263091,88.459,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563932837,8.16263091,88.458,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563933041,8.16263091,88.466,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563933233,8.16263091,88.465,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563933437,8.16263091,88.464,88.385,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563933638,10.1823,88.458,88.387,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563934139,10.53584701,88.471,88.387,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563934140,10.1837,88.446,88.387,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563934443,8.16263091,88.445,88.34,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563934642,8.16263091,88.444,88.34,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563934842,8.16263091,88.454,88.363,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563935141,8.16263091,88.453,88.363,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563935340,8.16263091,88.452,88.363,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563935541,14.05418748,88.474,88.363,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563935542,8.16263091,88.451,88.363,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563935839,10.53584701,88.456,88.365,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563935840,10.1835,88.447,88.365,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563936439,10.1835,88.447,88.367,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563937432,10.1835,88.447,88.371,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563938041,10.1821,88.459,88.374,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563938636,10.1805,88.473,88.387,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563939241,10.1816,88.463,88.393,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563939544,8.16263091,88.482,88.393,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563939843,8.16263091,88.481,88.393,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563940043,20.3508,88.518,88.395,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563940044,8.16263091,88.48,88.395,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563940342,10.53584701,88.491,88.395,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563940542,8.16263091,88.49,88.398,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563940845,18.69847792,88.499,88.398,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563941040,8.16263091,88.499,88.398,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563941240,10.1776,88.498,88.421,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563942846,8.16263091,88.499,88.424,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563943242,10.53584701,88.494,88.35,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563943447,20.71464701,88.488,88.402,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563943647,10.1788,88.488,88.402,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563944442,10.1788,88.488,88.404,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563944639,10.53584701,88.495,88.404,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563944851,8.16263091,88.494,88.404,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563945039,8.16263091,88.494,88.419,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563945245,8.16263091,88.499,88.419,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563946751,8.16263091,88.499,88.423,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563949654,18.69847792,88.498,88.423,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563949853,8.16263091,88.497,88.423,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563950354,18.69847792,88.499,88.423,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563950549,10.1779,88.496,88.423,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563952357,8.16263091,88.499,88.426,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563952754,10.1777,88.498,88.428,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563954249,8.16263091,88.499,88.428,80.50207229]
["bitfinex-derivatives","SOLF0:USTF0",1770563954954,8.16263091,88.499,88.431,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563955150,10.53584701,88.52,88.431,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563955544,10.53584701,88.52,88.441,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563956154,20.71094701,88.521,88.441,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563956856,20.71094701,88.521,88.443,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563957558,10.1751,88.521,88.443,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563959159,10.1762,88.511,88.443,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563959358,10.53584701,88.502,88.443,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563959549,10.53584701,88.502,88.361,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563959757,10.53584701,88.5,88.361,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563959955,10.53584701,88.497,88.361,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563960160,10.53584701,88.496,88.361,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563960654,10.53584701,88.5,88.409,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563961650,10.1777,88.498,88.415,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563962861,10.1777,88.498,88.422,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563963552,20.87864304,88.523,88.346,20.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770563963553,10.53584701,88.508,88.424,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563963753,10.53584701,88.506,88.424,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563963955,18.69847792,88.505,88.424,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563964154,10.53584701,88.504,88.424,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563964356,10.53584701,88.505,88.424,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563964758,10.53584701,88.505,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563964759,10.177,88.504,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563965155,20.71284701,88.504,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563965359,10.177,88.504,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563965659,10.1781,88.495,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563966263,10.1768,88.505,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563967853,10.1782,88.493,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563969563,1.9677081,88.492,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563971766,10.1785,88.49,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563975079,10.53584701,88.51,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563975275,158.1906,88.57,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563975276,18.69847792,88.522,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563975476,18.69847792,88.521,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563975678,8.16263091,88.52,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563975980,8.16263091,88.521,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563976373,8.16263091,88.52,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563976781,8.16263091,88.52,88.441,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770563976971,8.16263091,88.52,88.428,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563976972,8.16263091,88.52,88.442,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563977380,8.16263091,88.519,88.442,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563977581,8.16263091,88.518,88.442,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563977782,8.16263091,88.52,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563977977,8.16263091,88.519,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563978176,8.16263091,88.518,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563978481,8.16263091,88.517,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563978683,8.16263091,88.519,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563978882,8.16263091,88.518,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563979079,8.16263091,88.517,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563979278,8.16263091,88.519,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563979584,10.1754,88.517,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563979772,8.16263091,88.516,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563979972,8.16263091,88.515,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563980183,8.16263091,88.516,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563980380,8.16263091,88.515,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563980581,8.16263091,88.514,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563980882,8.16263091,88.513,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563981182,8.16263091,88.512,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563981385,8.16263091,88.511,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563981576,8.16263091,88.51,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563981772,8.16263091,88.509,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563981978,8.16263091,88.508,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563982276,8.16263091,88.507,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563982478,8.16263091,88.506,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563982678,8.16263091,88.505,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563982878,8.16263091,88.504,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563983183,8.16263091,88.503,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563983385,8.16263091,88.502,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563983683,8.16263091,88.501,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563983883,8.16263091,88.5,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563984078,8.16263091,88.499,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563984279,8.16263091,88.498,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563984481,8.16263091,88.497,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563984680,8.16263091,88.496,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563984879,8.16263091,88.495,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563985080,8.16263091,88.509,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563985281,8.16263091,88.508,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563985483,8.16263091,88.507,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563985681,8.16263091,88.506,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563985886,8.16263091,88.505,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563986086,8.16263091,88.504,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563986386,8.16263091,88.503,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563986586,8.16263091,88.502,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563986789,8.16263091,88.501,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563986982,8.16263091,88.5,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563987182,8.16263091,88.499,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563987385,8.16263091,88.498,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563987585,8.16263091,88.497,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563987785,8.16263091,88.496,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563987988,8.16263091,88.495,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563988188,8.16263091,88.494,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563988385,8.16263091,88.507,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563988586,8.16263091,88.506,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563988788,8.16263091,88.505,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563988988,8.16263091,88.504,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563989183,8.16263091,88.503,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563989390,8.16263091,88.502,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563989687,8.16263091,88.501,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563989882,8.16263091,88.5,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563990084,8.16263091,88.499,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563990385,8.16263091,88.498,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563990588,8.16263091,88.497,88.445,80.67554501]
["bitfinex-derivatives","SOLF0:USTF0",1770563990783,10.53584701,88.508,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563990784,8.16263091,88.496,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563990984,8.16263091,88.495,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563991184,8.16263091,88.494,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563991381,8.16263091,88.493,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563991582,8.16263091,88.507,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563991777,8.16263091,88.506,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563992084,8.16263091,88.505,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563992389,8.16263091,88.504,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563992683,8.16263091,88.503,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563992989,8.16263091,88.502,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563993177,8.16263091,88.501,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563993378,8.16263091,88.5,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563993579,8.16263091,88.499,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563993885,8.16263091,88.498,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563994085,8.16263091,88.497,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563994286,8.16263091,88.496,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563994588,8.16263091,88.495,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563994789,8.16263091,88.494,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563994986,8.16263091,88.493,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563995293,10.53584701,88.523,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563995495,35.02327761,88.583,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563995496,10.53584701,88.542,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563995684,10.53584701,88.543,88.447,80.57807193]
["bitfinex-derivatives","SOLF0:USTF0",1770563995886,10.1725,88.543,88.477,76.91219108]
["bitfinex-derivatives","SOLF0:USTF0",1770563996385,10.1735,88.534,88.477,76.91219108]
["bitfinex-derivatives","SOLF0:USTF0",1770563996789,10.53584701,88.539,88.477,76.91219108]
["bitfinex-derivatives","SOLF0:USTF0",1770563997085,158.1256,88.607,88.423,20.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770563997086,10.53584701,88.563,88.488,76.85858283]
["bitfinex-derivatives","SOLF0:USTF0",1770563997387,1.96642943,88.564,88.488,76.85858283]
["bitfinex-derivatives","SOLF0:USTF0",1770563998187,12.50227644,88.564,88.488,76.85858283]
["bitfinex-derivatives","SOLF0:USTF0",1770563998695,10.1702,88.563,88.49,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770563998990,10.1702,88.563,88.491,76.76328878]
["bitfinex-derivatives","SOLF0:USTF0",1770564000395,10.53584701,88.571,88.494,76.76492298]
["bitfinex-derivatives","SOLF0:USTF0",1770564000593,1.96607948,88.574,88.494,76.76492298]
["bitfinex-derivatives","SOLF0:USTF0",1770564001100,10.53584701,88.573,88.494,76.76492298]
["bitfinex-derivatives","SOLF0:USTF0",1770564001400,1.96607948,88.574,88.494,76.76492298]
["bitfinex-derivatives","SOLF0:USTF0",1770564001604,10.1691,88.572,88.5,76.73265648]
["bitfinex-derivatives","SOLF0:USTF0",1770564003602,10.1703,88.562,88.5,76.73265648]
["bitfinex-derivatives","SOLF0:USTF0",1770564006698,10.1691,88.573,88.5,76.73265648]
["bitfinex-derivatives","SOLF0:USTF0",1770564007496,1.96607948,88.574,88.5,86.91005648]
["bitfinex-derivatives","SOLF0:USTF0",1770564007695,10.51757457,88.618,88.5,76.73265648]
["bitfinex-derivatives","SOLF0:USTF0",1770564007898,10.51757457,88.624,88.5,76.73265648]
["bitfinex-derivatives","SOLF0:USTF0",1770564008106,1.96564082,88.604,88.547,76.7953919]
["bitfinex-derivatives","SOLF0:USTF0",1770564008299,10.1628,88.627,88.547,76.7953919]
["bitfinex-derivatives","SOLF0:USTF0",1770564008807,1.96485839,88.624,88.547,76.7953919]
["bitfinex-derivatives","SOLF0:USTF0",1770564009001,8.51094956,88.663,88.549,76.81838281]
["bitfinex-derivatives","SOLF0:USTF0",1770564009204,10.51757457,88.692,88.549,76.81838281]
["bitfinex-derivatives","SOLF0:USTF0",1770564009400,28.10924715,88.753,88.515,20.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770564009401,10.51757457,88.7,88.557,76.81838281]
["bitfinex-derivatives","SOLF0:USTF0",1770564009601,157.8763,88.747,88.515,20.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770564009602,10.51757457,88.709,88.612,76.81838281]
["bitfinex-derivatives","SOLF0:USTF0",1770564009899,1.96362221,88.694,88.612,76.81838281]
["bitfinex-derivatives","SOLF0:USTF0",1770564010502,10.1557,88.689,88.612,76.81838281]
["bitfinex-derivatives","SOLF0:USTF0",1770564011307,1.96362221,88.694,88.612,76.81838281]
["bitfinex-derivatives","SOLF0:USTF0",1770564012910,12.11872221,88.694,88.612,76.81838281]
["bitfinex-derivatives","SOLF0:USTF0",1770564014711,1.96362221,88.694,88.612,76.81838281]
["bitfinex-derivatives","SOLF0:USTF0",1770564014912,10.1536,88.708,88.614,76.62259935]
["bitfinex-derivatives","SOLF0:USTF0",1770564015110,1.96294103,88.724,88.614,76.62259935]
["bitfinex-derivatives","SOLF0:USTF0",1770564016218,1.96294103,88.724,88.635,76.62756268]
["bitfinex-derivatives","SOLF0:USTF0",1770564017116,226.04,88.729,88.638,76.56864581]
["bitfinex-derivatives","SOLF0:USTF0",1770564017515,10.1486,88.752,88.656,76.56972278]
["bitfinex-derivatives","SOLF0:USTF0",1770564018211,10.147,88.766,88.659,76.56972278]
["bitfinex-derivatives","SOLF0:USTF0",1770564018412,1.96223266,88.744,88.659,76.56972278]
["bitfinex-derivatives","SOLF0:USTF0",1770564018813,1.96223266,88.744,88.594,77.31125539]
["bitfinex-derivatives","SOLF0:USTF0",1770564019012,8.34780332,88.794,88.594,77.31125539]
["bitfinex-derivatives","SOLF0:USTF0",1770564019013,157.9279,88.718,88.594,77.31125539]
["bitfinex-derivatives","SOLF0:USTF0",1770564019211,10.1562,88.685,88.594,77.31125539]
["bitfinex-derivatives","SOLF0:USTF0",1770564019611,10.1562,88.685,88.54,158.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770564019612,10.33540167,88.76,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564019806,157.911,88.727,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564020209,10.1553,88.692,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564020414,157.9301,88.716,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564020721,157.9326,88.715,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564021113,157.903,88.732,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564021313,157.914,88.725,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564021716,157.9423,88.71,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564022916,10.1575,88.673,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564026817,8.34780332,88.721,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564027019,10.156,88.687,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564033730,157.9165,88.724,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564034828,10.1572,88.676,88.596,77.31299295]
["bitfinex-derivatives","SOLF0:USTF0",1770564037036,166.24640332,88.734,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564037037,10.1559,88.687,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564037340,10.33540167,88.72,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564037639,10.1574,88.675,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564037839,10.33540167,88.715,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564038227,10.1567,88.68,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564039436,10.1579,88.67,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564044638,10.1579,88.67,88.598,88.46667771]
["bitfinex-derivatives","SOLF0:USTF0",1770564045031,14.05418748,88.711,88.598,88.46667771]
["bitfinex-derivatives","SOLF0:USTF0",1770564045032,10.1564,88.683,88.598,88.46667771]
["bitfinex-derivatives","SOLF0:USTF0",1770564046942,10.1576,88.673,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564047238,10.41074132,88.68,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564047839,10.41074132,88.678,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564048243,10.41074132,88.675,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564048645,10.1587,88.663,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564048846,10.41074132,88.674,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564049143,10.41074132,88.673,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564049342,10.41074132,88.669,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564049744,10.1601,88.651,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564051041,10.1589,88.661,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564051243,8.43566463,88.66,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564051450,8.43566463,88.659,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564051747,8.43566463,88.658,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564051949,8.43566463,88.657,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564052146,8.43566463,88.656,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564052347,10.41074132,88.654,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564052541,8.43566463,88.653,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564052743,8.43566463,88.652,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564052943,8.43566463,88.651,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564053145,8.43566463,88.65,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564053343,8.43566463,88.649,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564053648,8.43566463,88.648,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564053846,8.43566463,88.647,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564054047,8.43566463,88.646,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564054246,8.43566463,88.645,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564054446,8.43566463,88.65,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564054752,18.84640595,88.649,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564054960,8.43566463,88.648,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564055144,8.43566463,88.647,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564055345,8.43566463,88.65,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564055547,8.43566463,88.649,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564055746,8.43566463,88.656,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564056052,8.43566463,88.655,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564056353,8.43566463,88.654,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564056551,8.43566463,88.653,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564056747,8.43566463,88.652,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564056951,8.43566463,88.651,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564057152,8.43566463,88.65,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564057350,8.43566463,88.649,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564057548,8.43566463,88.648,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564057742,8.43566463,88.651,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564057947,8.43566463,88.65,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564058245,8.43566463,88.655,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564058445,8.43566463,88.654,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564058642,8.43566463,88.653,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564058845,8.43566463,88.652,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564059053,8.43566463,88.651,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564059254,8.43566463,88.657,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564059455,8.43566463,88.656,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564059660,8.43566463,88.655,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564059861,8.43566463,88.654,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564060156,10.1603,88.649,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564060355,18.84640595,88.648,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564060557,8.51996604,88.647,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564060853,18.68066604,88.646,88.598,78.30057771]
["bitfinex-derivatives","SOLF0:USTF0",1770564061151,10.51490401,88.642,88.582,78.13006038]
["bitfinex-derivatives","SOLF0:USTF0",1770564061359,10.51490401,88.636,88.582,78.13006038]
["bitfinex-derivatives","SOLF0:USTF0",1770564061549,10.1624,88.631,88.582,78.13006038]
["bitfinex-derivatives","SOLF0:USTF0",1770564061747,8.51996604,88.63,88.582,78.13006038]
["bitfinex-derivatives","SOLF0:USTF0",1770564061951,8.51996604,88.629,88.582,78.13006038]
["bitfinex-derivatives","SOLF0:USTF0",1770564062146,8.51996604,88.628,88.582,78.13006038]
["bitfinex-derivatives","SOLF0:USTF0",1770564062358,10.51490401,88.619,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564062558,10.51490401,88.614,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564062754,8.51996604,88.613,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564062954,19.03487005,88.612,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564063148,8.51996604,88.611,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564063348,10.51490401,88.609,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564063556,8.51996604,88.608,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564063859,8.51996604,88.607,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564064057,8.51996604,88.606,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564064353,8.51996604,88.605,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564064556,8.51996604,88.604,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564064854,8.51996604,88.603,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564065055,10.1665,88.595,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564065256,8.51996604,88.594,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564065458,8.51996604,88.593,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564065753,8.51996604,88.594,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564065956,8.51996604,88.593,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564066158,8.51996604,88.594,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564066359,10.1665,88.595,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564066560,8.51996604,88.6,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564066759,8.51996604,88.605,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564066960,10.51490401,88.603,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564067159,8.51996604,88.602,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564067360,10.51490401,88.608,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564067562,8.51996604,88.607,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564067761,10.1668,88.592,88.544,78.1315772]
["bitfinex-derivatives","SOLF0:USTF0",1770564070151,10.1668,88.592,88.495,78.13861165]
["bitfinex-derivatives","SOLF0:USTF0",1770564070960,10.164,88.617,88.508,78.14345938]
["bitfinex-derivatives","SOLF0:USTF0",1770564071462,10.1652,88.607,88.525,78.14345938]
["bitfinex-derivatives","SOLF0:USTF0",1770564074458,10.1664,88.596,88.525,78.14345938]
["bitfinex-derivatives","SOLF0:USTF0",1770564075170,10.51490401,88.613,88.525,78.14345938]
["bitfinex-derivatives","SOLF0:USTF0",1770564075364,10.51490401,88.59,88.47,77.65809635]
["bitfinex-derivatives","SOLF0:USTF0",1770564075665,10.51490401,88.587,88.47,77.65809635]
["bitfinex-derivatives","SOLF0:USTF0",1770564075865,158.1034,88.619,88.47,77.65809635]
["bitfinex-derivatives","SOLF0:USTF0",1770564075866,10.51490401,88.585,88.47,77.65809635]
["bitfinex-derivatives","SOLF0:USTF0",1770564076059,14.05418748,88.597,88.47,77.65809635]
["bitfinex-derivatives","SOLF0:USTF0",1770564076060,10.51490401,88.584,88.47,77.65809635]
["bitfinex-derivatives","SOLF0:USTF0",1770564076261,10.51490401,88.586,88.47,77.65809635]
["bitfinex-derivatives","SOLF0:USTF0",1770564076773,10.1691,88.572,88.485,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770564076968,10.1691,88.572,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564077570,10.1703,88.562,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564077766,10.51490401,88.585,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564077970,10.51490401,88.568,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564078371,10.1714,88.552,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564079476,10.51490401,88.594,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564079665,158.0809,88.632,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564079666,10.51490401,88.603,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564079862,10.51490401,88.605,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564080267,10.51490401,88.608,88.486,77.8846801]
["bitfinex-derivatives","SOLF0:USTF0",1770564080772,10.1675,88.586,88.498,77.41585715]
["bitfinex-derivatives","SOLF0:USTF0",1770564081171,124.0,88.63,88.498,77.41585715]
["bitfinex-derivatives","SOLF0:USTF0",1770564081172,10.51490401,88.607,88.498,77.41585715]
["bitfinex-derivatives","SOLF0:USTF0",1770564081375,158.0459,88.651,88.448,20.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770564081376,10.1653,88.606,88.521,77.41585715]
["bitfinex-derivatives","SOLF0:USTF0",1770564081572,10.51490401,88.643,88.521,77.41585715]
["bitfinex-derivatives","SOLF0:USTF0",1770564081870,234.37996604,88.647,88.521,77.41585715]
["bitfinex-derivatives","SOLF0:USTF0",1770564082775,10.164,88.617,88.534,77.38813027]
["bitfinex-derivatives","SOLF0:USTF0",1770564083965,10.51490401,88.631,88.534,77.38813027]
["bitfinex-derivatives","SOLF0:USTF0",1770564084175,10.51490401,88.63,88.534,77.38813027]
["bitfinex-derivatives","SOLF0:USTF0",1770564085172,10.51490401,88.632,88.534,77.38813027]
["bitfinex-derivatives","SOLF0:USTF0",1770564085474,10.51490401,88.631,88.534,77.38813027]
["bitfinex-derivatives","SOLF0:USTF0",1770564085671,10.51490401,88.629,88.534,77.38813027]
["bitfinex-derivatives","SOLF0:USTF0",1770564085876,10.51490401,88.609,88.518,77.49546166]
["bitfinex-derivatives","SOLF0:USTF0",1770564086471,10.51490401,88.613,88.518,77.49546166]
["bitfinex-derivatives","SOLF0:USTF0",1770564086774,10.168,88.582,88.518,77.49546166]
["bitfinex-derivatives","SOLF0:USTF0",1770564087174,10.51490401,88.613,88.518,77.49546166]
["bitfinex-derivatives","SOLF0:USTF0",1770564087378,10.51490401,88.612,88.518,77.49546166]
["bitfinex-derivatives","SOLF0:USTF0",1770564087576,10.1692,88.572,88.518,77.49546166]
["bitfinex-derivatives","SOLF0:USTF0",1770564087777,10.51490401,88.599,88.518,77.49546166]
["bitfinex-derivatives","SOLF0:USTF0",1770564088166,10.51490401,88.594,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564088366,10.51490401,88.588,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564088675,10.51490401,88.58,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564088877,10.1735,88.534,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564091268,10.51490401,88.569,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564091774,10.173,88.539,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564092778,10.1717,88.55,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564093181,10.51490401,88.564,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564093374,10.51490401,88.563,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564093578,10.1728,88.54,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564093770,10.51490401,88.563,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564093974,10.51490401,88.553,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564094378,10.1735,88.534,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564094579,10.51490401,88.557,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564095177,10.51490401,88.558,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564095681,10.51490401,88.563,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564095876,10.51490401,88.562,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564096684,10.1734,88.535,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564097185,10.51490401,88.563,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564098283,10.51490401,88.562,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564098679,10.1732,88.537,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564099684,10.1743,88.528,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564101683,10.1753,88.519,88.476,77.45530748]
["bitfinex-derivatives","SOLF0:USTF0",1770564102188,10.51490401,88.539,88.355,54.82560822]
["bitfinex-derivatives","SOLF0:USTF0",1770564102387,10.51490401,88.534,88.355,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770564102691,10.51490401,88.526,88.366,1.96785831]
["bitfinex-derivatives","SOLF0:USTF0",1770564102881,10.51490401,88.517,88.366,1.96785831]
["bitfinex-derivatives","SOLF0:USTF0",1770564103082,10.51490401,88.517,88.355,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770564103284,10.1807,88.472,88.39,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770564103990,10.1817,88.463,88.39,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770564104287,8.51996604,88.528,88.335,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770564104288,158.3263,88.494,88.391,68.96013171]
["bitfinex-derivatives","SOLF0:USTF0",1770564104484,10.51490401,88.488,88.391,68.96013171]
["bitfinex-derivatives","SOLF0:USTF0",1770564104686,10.1838,88.445,88.391,68.96013171]
["bitfinex-derivatives","SOLF0:USTF0",1770564106287,10.1825,88.456,88.391,68.96013171]
["bitfinex-derivatives","SOLF0:USTF0",1770564107693,10.1807,88.471,88.391,68.96013171]
["bitfinex-derivatives","SOLF0:USTF0",1770564108082,10.51490401,88.515,88.391,68.96013171]
["bitfinex-derivatives","SOLF0:USTF0",1770564108286,158.2168,88.556,88.391,68.96013171]
["bitfinex-derivatives","SOLF0:USTF0",1770564108287,10.51490401,88.524,88.391,68.96013171]
["bitfinex-derivatives","SOLF0:USTF0",1770564109293,10.51490401,88.525,88.391,68.96013171]
["bitfinex-derivatives","SOLF0:USTF0",1770564109791,10.1766,88.507,88.407,69.20430631]
["bitfinex-derivatives","SOLF0:USTF0",1770564111693,10.1766,88.507,88.41,69.22070399]
["bitfinex-derivatives","SOLF0:USTF0",1770564112700,10.1766,88.507,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564115506,10.1792,88.485,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564115904,10.51490401,88.5,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564115905,10.51490401,88.493,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564116103,10.1813,88.466,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564117816,10.1808,88.471,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564118115,10.51490401,88.516,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564118327,10.51490401,88.515,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564118816,10.1782,88.494,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564119413,10.51490401,88.503,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564119616,10.51490401,88.507,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564119810,10.51490401,88.515,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564120011,10.51490401,88.516,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564120613,10.1781,88.494,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564123619,10.1792,88.484,88.412,69.03730512]
["bitfinex-derivatives","SOLF0:USTF0",1770564125014,10.51490401,88.535,88.415,69.6161868]
["bitfinex-derivatives","SOLF0:USTF0",1770564125213,10.51490401,88.534,88.415,69.6161868]
["bitfinex-derivatives","SOLF0:USTF0",1770564126217,10.51490401,88.532,88.415,69.6161868]
["bitfinex-derivatives","SOLF0:USTF0",1770564126814,10.1781,88.494,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564127036,10.51490401,88.523,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564127224,10.51490401,88.516,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564127621,10.51490401,88.521,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564128328,10.1788,88.488,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564128528,10.51490401,88.517,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564128824,10.51490401,88.511,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564129029,10.51490401,88.51,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564129222,10.51490401,88.507,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564129627,10.51490401,88.508,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564129827,10.1799,88.478,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564130725,8.51996604,88.499,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564131129,10.51490401,88.5,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564131321,10.1772,88.502,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564131322,10.51490401,88.498,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564131520,8.51996604,88.497,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564131724,8.51996604,88.496,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564132030,8.51996604,88.497,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564132228,10.51490401,88.481,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564132426,8.51996604,88.48,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564132728,8.51996604,88.479,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564132933,8.51996604,88.478,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564133131,10.51490401,88.481,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564133132,8.51996604,88.477,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564133333,28.08533604,88.53,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564133334,8.51996604,88.476,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564133523,8.51996604,88.475,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564133726,8.51996604,88.474,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564133926,8.51996604,88.473,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564134127,8.51996604,88.478,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564134328,8.51996604,88.477,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564134536,8.51996604,88.476,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564134735,8.51996604,88.475,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564134928,8.51996604,88.474,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564135125,8.51996604,88.473,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564135331,20.69480401,88.479,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564135332,8.51996604,88.472,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564135532,8.51996604,88.478,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564135731,8.51996604,88.477,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564135932,8.51996604,88.476,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564136234,8.51996604,88.475,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564136537,8.51996604,88.474,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564136735,8.51996604,88.473,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564137034,8.51996604,88.472,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564137234,8.51996604,88.471,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564137436,8.51996604,88.47,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564137635,8.51996604,88.477,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564137833,10.51490401,88.478,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564137834,8.51996604,88.476,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564138034,8.51996604,88.475,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564138232,8.51996604,88.474,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564138537,8.51996604,88.473,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564138733,8.51996604,88.472,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564138937,8.51996604,88.471,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564139133,10.1812,88.467,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564139339,8.51996604,88.466,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564139532,8.51996604,88.465,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564139731,8.51996604,88.464,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564139931,10.51490401,88.462,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564140133,8.51996604,88.461,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564140437,8.51996604,88.46,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564140639,8.51996604,88.459,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564140838,8.51996604,88.458,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564141132,14.05418748,88.512,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564141731,14.05418748,88.517,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564141933,14.05418748,88.518,88.417,64.63028031]
["bitfinex-derivatives","SOLF0:USTF0",1770564142132,10.1764,88.509,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564142829,10.1752,88.519,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564143032,20.78831527,88.53,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564143239,28.09628855,88.554,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564143740,14.05816445,88.511,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564143936,10.1764,88.509,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564144239,14.05816445,88.51,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564144240,14.05816445,88.503,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564144440,20.341,88.561,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564144441,14.05816445,88.505,88.44,44.95186814]
["bitfinex-derivatives","SOLF0:USTF0",1770564144636,14.05816445,88.498,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564144839,14.05816445,88.487,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564145339,10.1793,88.484,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564146341,24.23746445,88.484,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564147438,14.05816445,88.483,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564147649,10.1796,88.481,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564152444,14.05816445,88.498,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564152743,14.05816445,88.509,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564152945,14.05816445,88.51,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564153146,10.1785,88.491,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564153341,8.47827649,88.49,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564153537,8.47827649,88.489,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564153735,8.47827649,88.488,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564153942,8.47827649,88.487,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564154141,8.47827649,88.486,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564154448,8.47827649,88.485,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564154648,8.47827649,88.484,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564154947,8.47827649,88.483,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564155135,8.47827649,88.482,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564155337,8.47827649,88.481,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564155548,8.47827649,88.48,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564155743,10.1803,88.475,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564155942,8.47827649,88.474,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564156145,8.47827649,88.473,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564156347,8.47827649,88.472,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564156647,8.47827649,88.471,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564156945,8.47827649,88.47,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564157135,14.05816445,88.494,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564157136,18.65927649,88.469,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564157341,8.47827649,88.468,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564157539,8.47827649,88.491,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564157737,22.53644094,88.49,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564157942,8.47827649,88.489,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564158147,8.47827649,88.488,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564158347,8.47827649,88.487,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564158547,158.2733,88.524,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564158548,8.47827649,88.486,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564158746,10.1817,88.463,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564160649,8.47827649,88.476,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564160851,8.47827649,88.475,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564161152,10.1796,88.482,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564161153,8.47827649,88.474,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564161449,8.47827649,88.473,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564161650,8.47827649,88.472,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564161852,8.47827649,88.481,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564162052,8.47827649,88.48,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564162252,10.1796,88.482,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564162253,8.47827649,88.479,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564162554,8.47827649,88.478,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564162753,10.1796,88.482,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564162754,8.47827649,88.477,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564162949,8.47827649,88.476,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564163150,18.65867649,88.475,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564163456,8.47827649,88.474,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564163655,8.47827649,88.473,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564163850,18.65897649,88.472,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564164154,8.47827649,88.471,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564164355,8.47827649,88.47,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564164553,8.47827649,88.469,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564164747,8.47827649,88.468,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564164946,8.47827649,88.467,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564165153,8.47827649,88.466,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564165344,8.47827649,88.465,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564165550,8.47827649,88.464,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564165849,8.47827649,88.471,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564166049,8.47827649,88.47,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564166252,8.47827649,88.469,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564166452,8.47827649,88.468,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564166651,8.47827649,88.467,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564166846,8.47827649,88.466,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564167046,8.47827649,88.465,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564167253,8.47827649,88.464,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564167453,8.47827649,88.463,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564167752,8.47827649,88.471,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564167954,8.47827649,88.47,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564168154,8.47827649,88.469,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564168362,8.47827649,88.468,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564168547,8.47827649,88.467,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564168859,8.47827649,88.466,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564169041,8.47827649,88.465,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564169244,8.47827649,88.464,88.425,45.20548874]
["bitfinex-derivatives","SOLF0:USTF0",1770564169442,8.47827649,88.463,88.369,45.4776095]
["bitfinex-derivatives","SOLF0:USTF0",1770564169642,8.47827649,88.462,88.369,45.4776095]
["bitfinex-derivatives","SOLF0:USTF0",1770564169848,8.47827649,88.461,88.369,45.4776095]
["bitfinex-derivatives","SOLF0:USTF0",1770564170048,8.47827649,88.46,88.369,45.4776095]
["bitfinex-derivatives","SOLF0:USTF0",1770564170255,8.47827649,88.459,88.369,45.4776095]
["bitfinex-derivatives","SOLF0:USTF0",1770564170549,8.47827649,88.458,88.38,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770564170754,8.47827649,88.457,88.381,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564170949,8.47827649,88.456,88.381,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564171150,8.47827649,88.455,88.381,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564171455,10.1828,88.453,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564171654,8.47827649,88.452,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564171853,8.47827649,88.451,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564172054,8.47827649,88.45,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564172254,8.47827649,88.449,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564172450,8.47827649,88.448,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564172756,8.47827649,88.447,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564173052,10.184,88.443,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564173245,8.47827649,88.442,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564174055,8.47827649,88.452,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564174257,8.47827649,88.451,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564174461,8.47827649,88.45,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564174759,8.47827649,88.452,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564174949,8.47827649,88.451,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564175155,8.47827649,88.45,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564175353,8.47827649,88.449,88.387,45.26747745]
["bitfinex-derivatives","SOLF0:USTF0",1770564175552,8.47827649,88.467,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564175760,8.47827649,88.466,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564176057,8.47827649,88.465,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564176256,10.1811,88.468,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564176257,8.47827649,88.464,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564176459,10.1818,88.462,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564176651,8.47827649,88.461,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564176851,22.53644094,88.46,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564177052,8.47827649,88.459,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564177359,8.47827649,88.458,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564177559,8.47827649,88.457,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564177756,8.47827649,88.456,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564177953,14.05816445,88.462,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564177954,8.47827649,88.455,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564178252,8.47827649,88.454,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564178452,8.47827649,88.453,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564178757,8.47827649,88.452,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564179052,8.47827649,88.451,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564179256,8.47827649,88.45,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564179457,8.47827649,88.449,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564179653,8.47827649,88.448,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564179959,8.47827649,88.447,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564180158,8.47827649,88.446,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564180357,8.47827649,88.458,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564180559,8.47827649,88.457,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564180749,8.47827649,88.456,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564180948,8.47827649,88.455,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564181160,8.47827649,88.454,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564181363,8.47827649,88.453,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564181555,10.1831,88.451,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564181856,8.47827649,88.45,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564182066,8.47827649,88.449,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564182260,8.47827649,88.448,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564182455,8.47827649,88.447,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564182757,8.47827649,88.446,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564182970,10.1822,88.459,88.394,44.92076879]
["bitfinex-derivatives","SOLF0:USTF0",1770564183256,14.05816445,88.456,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564183459,10.1844,88.439,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564183661,8.47827649,88.438,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564183858,8.47827649,88.437,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564184053,10.1851,88.433,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564184453,8.47827649,88.446,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564184667,8.47827649,88.445,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564184863,8.47827649,88.444,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564185060,8.47827649,88.443,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564185261,8.47827649,88.442,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564185456,8.47827649,88.441,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564185651,8.47827649,88.44,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564185856,8.47827649,88.439,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564186161,8.47827649,88.438,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564186356,8.47827649,88.437,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564186662,8.47827649,88.436,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564186857,10.1881,88.407,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564189263,8.47827649,88.443,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564189461,8.47827649,88.442,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564189661,10.1891,88.399,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564190664,10.1877,88.411,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564191166,10.1875,88.413,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564191664,226.3,88.449,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564192767,10.1851,88.433,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564193767,10.1862,88.424,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564195257,10.1872,88.415,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564196163,21.11735912,88.491,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564196164,10.1889,88.4,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564197763,10.1876,88.412,88.34,45.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1770564198768,10.1863,88.423,88.343,44.43277158]
["bitfinex-derivatives","SOLF0:USTF0",1770564199665,10.1837,88.446,88.343,44.43277158]
["bitfinex-derivatives","SOLF0:USTF0",1770564201775,10.1824,88.457,88.348,44.50535624]
["bitfinex-derivatives","SOLF0:USTF0",1770564202779,10.1824,88.457,88.361,44.82014534]
["bitfinex-derivatives","SOLF0:USTF0",1770564203171,10.1812,88.467,88.361,44.82014534]
["bitfinex-derivatives","SOLF0:USTF0",1770564203771,10.1812,88.467,88.363,44.82190752]
["bitfinex-derivatives","SOLF0:USTF0",1770564204472,10.50271049,88.481,88.378,44.82190752]
["bitfinex-derivatives","SOLF0:USTF0",1770564204678,8.30760555,88.489,88.378,44.82190752]
["bitfinex-derivatives","SOLF0:USTF0",1770564205673,8.30760555,88.489,88.389,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770564205976,8.30760555,88.489,88.39,44.62118148]
["bitfinex-derivatives","SOLF0:USTF0",1770564206378,8.30760555,88.489,88.406,44.62118148]
["bitfinex-derivatives","SOLF0:USTF0",1770564206573,433.58422728,88.49,88.406,44.62118148]
["bitfinex-derivatives","SOLF0:USTF0",1770564206772,433.58422728,88.49,88.359,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770564206773,8.31809902,88.489,88.409,44.39796334]
["bitfinex-derivatives","SOLF0:USTF0",1770564207375,433.58422728,88.49,88.409,44.39796334]
["bitfinex-derivatives","SOLF0:USTF0",1770564207577,433.58422728,88.49,88.413,10.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770564207777,8.31708588,88.489,88.414,44.39930659]
["bitfinex-derivatives","SOLF0:USTF0",1770564209276,10.50271049,88.483,88.4,44.83916312]
["bitfinex-derivatives","SOLF0:USTF0",1770564209478,10.50271049,88.474,88.34,44.83916312]
["bitfinex-derivatives","SOLF0:USTF0",1770564209677,10.50271049,88.473,88.34,44.83916312]
["bitfinex-derivatives","SOLF0:USTF0",1770564209979,10.50271049,88.472,88.34,44.83916312]
["bitfinex-derivatives","SOLF0:USTF0",1770564210782,10.1834,88.448,88.358,45.02677006]
["bitfinex-derivatives","SOLF0:USTF0",1770564211681,10.1822,88.459,88.366,45.02852645]
["bitfinex-derivatives","SOLF0:USTF0",1770564212779,10.1822,88.459,88.368,44.75257418]
["bitfinex-derivatives","SOLF0:USTF0",1770564213576,10.1822,88.459,88.37,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564214076,10.1822,88.459,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564215576,10.1833,88.449,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564218172,10.1845,88.438,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564219784,10.1846,88.438,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564219985,10.50271049,88.448,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564220188,10.50271049,88.455,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564220489,10.50271049,88.454,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564221387,10.50271049,88.441,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564221587,10.50271049,88.445,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564222381,10.50271049,88.44,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564222581,10.50271049,88.437,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564222782,10.50271049,88.438,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564223785,10.1866,88.42,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564225874,10.1883,88.405,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564226287,10.50271049,88.43,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564226489,10.50271049,88.436,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564226785,10.50271049,88.435,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564227176,10.50271049,88.436,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564227474,10.50271049,88.435,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564227675,10.187,88.417,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564229282,10.1858,88.427,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564229683,10.1869,88.418,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564231291,10.188,88.408,88.372,44.75411706]
["bitfinex-derivatives","SOLF0:USTF0",1770564231490,10.50271049,88.441,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770564231791,10.1886,88.403,88.339,0.492632]
["bitfinex-derivatives","SOLF0:USTF0",1770564233494,10.1886,88.403,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564233701,8.31708588,88.446,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564233893,2.58449488,88.444,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564234397,2.68695121,88.428,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564235192,10.1893,88.397,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564235696,2.49146791,88.413,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564236300,2.68693528,88.41,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564241604,3.03947947,88.409,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564242903,3.97377729,88.423,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564249921,3.88742254,88.41,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564250798,10.188,88.408,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564251001,3.88742254,88.41,88.34,34.16610307]
["bitfinex-derivatives","SOLF0:USTF0",1770564252204,8.31708588,88.429,88.353,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770564252411,4.3033178,88.433,88.354,28.94386136]
["bitfinex-derivatives","SOLF0:USTF0",1770564252610,4.61015928,88.429,88.354,28.94386136]
["bitfinex-derivatives","SOLF0:USTF0",1770564252909,4.61015928,88.428,88.354,28.94386136]
["bitfinex-derivatives","SOLF0:USTF0",1770564253307,4.67124338,88.426,88.354,28.94386136]
["bitfinex-derivatives","SOLF0:USTF0",1770564253510,4.66918223,88.409,88.354,28.94386136]
["bitfinex-derivatives","SOLF0:USTF0",1770564253813,4.66918223,88.402,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564254008,4.66918223,88.4,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564254210,4.66918223,88.398,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564254518,4.73073979,88.396,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564257927,10.1881,88.408,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564257928,18.81979637,88.407,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564258228,8.31708588,88.406,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564258530,8.31708588,88.405,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564258728,12.47245677,88.407,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564258729,8.31708588,88.404,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564258917,14.50935944,88.407,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564259122,4.22252728,88.406,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564259326,4.27847356,88.397,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564259626,4.27847356,88.395,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564260030,8.31708588,88.406,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564260222,8.31708588,88.405,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564260421,10.1886,88.403,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564260631,8.31708588,88.402,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564260830,8.31708588,88.401,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564261022,8.31708588,88.4,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564261219,8.31708588,88.399,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564261433,4.14519852,88.403,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564261434,8.31708588,88.402,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564261632,8.31708588,88.401,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564261833,18.50608588,88.4,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564262030,10.189,88.4,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564262330,10.1892,88.398,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564263429,10.1894,88.396,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564263634,8.31708588,88.405,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564263832,1.96974628,88.407,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564263833,10.1888,88.401,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564264436,10.1899,88.392,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564265730,4.732926,88.386,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564266427,10.1904,88.387,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564268430,10.1915,88.378,88.339,29.2841032]
["bitfinex-derivatives","SOLF0:USTF0",1770564268637,4.63599019,88.377,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564268833,4.63599019,88.375,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564269035,4.63599019,88.373,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564269538,10.1933,88.362,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564269740,4.63599019,88.373,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564269936,8.33037345,88.372,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564270240,4.63599019,88.373,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564272635,4.69732755,88.371,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564276132,4.77480102,88.386,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564276337,8.33037345,88.394,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564276542,15.38141017,88.414,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564276745,4.81833003,88.406,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564277442,4.86372396,88.404,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564279531,10.1884,88.405,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564279738,10.1872,88.415,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564280139,5.82450963,88.405,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564280944,10.1891,88.399,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564283639,10.1878,88.41,88.339,29.37231067]
["bitfinex-derivatives","SOLF0:USTF0",1770564283841,5.35700462,88.435,88.343,29.258406]
["bitfinex-derivatives","SOLF0:USTF0",1770564284644,5.35700462,88.435,88.347,29.25939909]
["bitfinex-derivatives","SOLF0:USTF0",1770564286752,14.98845379,88.434,88.347,29.25939909]
["bitfinex-derivatives","SOLF0:USTF0",1770564287751,4.80345379,88.434,88.347,29.25939909]
["bitfinex-derivatives","SOLF0:USTF0",1770564288141,4.80345379,88.434,88.349,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564289958,4.80345379,88.434,88.352,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564290751,4.80345379,88.434,88.354,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564291850,4.80345379,88.434,88.356,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564292858,4.80345379,88.434,88.359,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564295757,4.80345379,88.434,88.362,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564296456,5.52061161,88.426,88.362,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564297856,5.53774002,88.423,88.362,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564299362,1.96942301,88.427,88.369,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564300662,8.27592938,88.462,88.391,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564301066,7.43748806,88.47,88.391,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564301266,7.50930777,88.462,88.391,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564301465,7.50930777,88.461,88.391,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564302568,7.54432966,88.451,88.391,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564303968,6.71983535,88.439,88.391,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564304171,6.71983535,88.439,88.346,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770564304172,6.71983535,88.439,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564304560,21.11735912,88.474,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564304561,6.75718761,88.426,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564305762,6.50374348,88.417,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564312078,6.91599366,88.415,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564312678,6.90568115,88.412,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564313474,6.93941836,88.41,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564315273,6.92078541,88.408,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564316674,10.1884,88.405,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564318480,10.1891,88.399,88.347,30.30230667]
["bitfinex-derivatives","SOLF0:USTF0",1770564319383,7.16800114,88.393,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564319583,21.11735912,88.444,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564319584,26.04687489,88.385,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564319782,26.04687489,88.383,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564319983,26.04687489,88.384,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564320185,26.12085592,88.375,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564320387,26.12085592,88.374,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564320693,26.58906478,88.373,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564321094,10.1948,88.349,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564322388,10.1952,88.346,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564322792,36.58552835,88.346,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564323890,10.1954,88.344,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564324093,26.45725292,88.343,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564325389,20.3809,88.387,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564325390,10.1956,88.342,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564325587,26.40406348,88.357,88.339,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564325793,26.40406348,88.357,88.234,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770564325794,26.40406348,88.357,88.235,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564325983,26.39910806,88.323,88.235,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564326693,27.31578898,88.32,88.235,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564327295,27.31578898,88.32,88.238,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564328300,8.25593307,88.361,88.182,475.98808991]
["bitfinex-derivatives","SOLF0:USTF0",1770564328301,27.45003485,88.305,88.223,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564328483,27.45003485,88.305,88.208,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564329692,27.45003485,88.305,88.226,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564330495,31.62845337,88.32,88.226,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564330895,31.62845337,88.32,88.185,158.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770564330896,31.62845337,88.32,88.228,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564331696,31.62845337,88.32,88.23,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564332395,31.62845337,88.32,88.232,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564332799,435.31872157,88.322,88.232,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564332996,435.31872157,88.322,88.25,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564333398,435.31872157,88.322,88.182,475.98808991]
["bitfinex-derivatives","SOLF0:USTF0",1770564333399,31.62845337,88.321,88.223,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564333799,10.1982,88.32,88.223,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564334004,31.62845337,88.319,88.226,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564334705,10.1984,88.318,88.227,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770564335000,10.1984,88.318,88.183,158.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770564335001,31.62845337,88.317,88.228,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564335401,31.62845337,88.312,88.183,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564336804,31.62845337,88.296,88.215,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564337204,31.62845337,88.296,88.217,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564337800,31.62845337,88.296,88.219,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564339301,31.62845337,88.296,88.149,20.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770564339302,31.62845337,88.28,88.137,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564339501,158.7263,88.271,88.137,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564339700,24.93769044,88.259,88.137,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564339900,24.94060257,88.245,88.138,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564340102,24.94060257,88.245,88.122,31.28447696]
["bitfinex-derivatives","SOLF0:USTF0",1770564340305,24.94060257,88.245,88.013,21.07325269]
["bitfinex-derivatives","SOLF0:USTF0",1770564340306,24.5213629,88.191,88.05,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564340706,24.5213629,88.188,88.05,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564340906,30.27734972,88.152,88.053,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564341707,30.27734972,88.152,88.06,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770564342008,30.27734972,88.152,88.061,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564342202,30.27734972,88.152,87.965,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770564342203,30.27734972,88.152,88.047,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564343012,8.24626224,88.234,88.028,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564343013,30.98944378,88.15,88.028,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564343712,10.49732829,88.201,87.977,304.74482387]
["bitfinex-derivatives","SOLF0:USTF0",1770564343713,31.07219658,88.124,88.009,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564344306,31.07219658,88.124,88.012,30.78262312]
["bitfinex-derivatives","SOLF0:USTF0",1770564344703,31.07219658,88.124,88.014,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564345412,31.07219658,88.124,87.977,304.74482387]
["bitfinex-derivatives","SOLF0:USTF0",1770564345413,30.32887194,88.106,87.978,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564346615,30.45075132,88.098,87.978,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564347207,30.76684811,88.095,87.978,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564347813,30.76684811,88.095,87.98,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564348521,30.85094554,88.078,87.98,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564349222,31.06333774,88.074,87.98,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564349803,31.07289409,88.057,87.98,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564350206,31.07289409,88.057,87.951,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564350611,10.2298,88.047,87.951,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564351006,30.65217907,88.046,87.951,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564352009,30.65217907,88.046,87.953,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564352719,227.0,88.113,87.974,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564352720,30.80574036,88.067,87.974,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564353217,31.78057006,88.049,87.974,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564353813,31.86065711,88.047,87.974,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564354522,31.9304146,88.045,87.974,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564355719,31.60010375,88.041,87.974,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564356213,31.60010375,88.06,87.974,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564357919,31.56872548,88.058,87.978,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564358318,31.56872548,88.058,87.958,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564358619,31.63514628,88.041,87.958,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564359524,31.63514628,88.041,87.96,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564360118,31.63514628,88.041,87.962,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564360320,31.56554652,88.059,87.962,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564360825,31.56554652,88.059,87.99,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564361417,31.56554652,88.059,87.994,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564361823,31.74903269,88.081,87.994,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564362023,31.74903269,88.081,88.009,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564362520,31.74903269,88.081,88.01,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564363019,31.40863827,88.079,88.01,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564363227,31.40863827,88.079,87.992,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564363422,31.40863827,88.079,87.932,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564363627,159.0261,88.105,87.931,302.75395775]
["bitfinex-derivatives","SOLF0:USTF0",1770564363628,31.47232801,88.052,87.935,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564363926,31.47995921,88.048,87.977,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770564364116,31.47995921,88.048,87.974,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564364326,31.5419128,88.044,87.974,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564364626,31.5419128,88.044,87.932,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564365226,31.50250707,88.041,87.954,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564366212,31.50250707,88.041,87.931,302.75395775]
["bitfinex-derivatives","SOLF0:USTF0",1770564366213,31.50250707,88.041,87.977,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564367216,31.66116937,88.039,87.977,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564367720,31.72825876,88.037,87.96,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564368332,31.7874724,88.035,87.96,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564369217,1.97791892,88.049,87.931,302.75395775]
["bitfinex-derivatives","SOLF0:USTF0",1770564369218,31.84441756,88.033,87.963,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564370020,31.84441756,88.033,87.932,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564370221,31.84441756,88.033,87.832,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770564370222,31.84441756,88.033,87.906,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564370419,31.96926032,87.994,87.908,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770564370822,1.97791892,88.049,87.909,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564370823,31.90065685,88.012,87.909,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564371026,31.90065685,88.012,87.948,41.44085227]
["bitfinex-derivatives","SOLF0:USTF0",1770564371225,31.90065685,88.012,87.948,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564372024,31.90065685,88.012,87.935,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770564372425,31.90065685,88.012,87.936,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564372928,32.72080787,88.011,87.936,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564373520,32.72080787,88.009,87.936,31.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1770564373921,32.72080787,88.009,87.898,34.55783831]
["bitfinex-derivatives","SOLF0:USTF0",1770564374233,32.99136272,88.003,87.905,35.05980107]
["bitfinex-derivatives","SOLF0:USTF0",1770564374430,32.99136272,88.003,87.914,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770564374628,32.99136272,88.003,87.905,35.05980107]
["bitfinex-derivatives","SOLF0:USTF0",1770564374834,32.29911628,87.985,87.905,35.05980107]
["bitfinex-derivatives","SOLF0:USTF0",1770564375332,32.29911628,87.982,87.835,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564375832,32.29911628,87.982,87.856,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564376242,32.29911628,87.982,87.86,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564376422,32.29911628,87.964,87.86,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564377728,32.29911628,87.943,87.86,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564378634,10.242,87.942,87.86,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564378830,32.29911628,87.941,87.86,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564379834,449.44572475,87.993,87.86,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564379835,32.29911628,87.937,87.86,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564380538,32.29911628,87.921,87.812,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564380936,10.2455,87.912,87.812,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564381130,32.29911628,87.911,87.812,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564381634,42.54481628,87.91,87.812,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564381841,32.29911628,87.909,87.812,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564382042,32.29911628,87.892,87.751,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564382242,32.29911628,87.876,87.766,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564382732,32.1624503,87.857,87.766,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564383438,10.2527,87.85,87.766,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564383939,10.2565,87.818,87.718,1.98226782]
["bitfinex-derivatives","SOLF0:USTF0",1770564384134,10.2565,87.818,87.61,159.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770564384135,32.29911628,87.817,87.671,159.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770564384339,32.29911628,87.817,87.68,159.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770564384541,10.2569,87.814,87.719,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770564384943,10.2569,87.814,87.669,159.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770564385244,32.29911628,87.866,87.696,159.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770564385542,159.4885,87.85,87.725,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770564385840,159.4893,87.849,87.725,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770564386045,159.4909,87.848,87.726,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564386340,32.29911628,87.862,87.728,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564386747,10.2526,87.851,87.728,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564386941,32.29911628,87.862,87.756,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564387142,10.257,87.814,87.756,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564387538,159.4827,87.853,87.756,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564387738,32.29911628,87.812,87.714,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564388445,8.14368329,87.896,87.672,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564388446,32.29911628,87.789,87.672,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564388649,32.29911628,87.783,87.672,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564388945,32.29911628,87.802,87.688,34.98696351]
["bitfinex-derivatives","SOLF0:USTF0",1770564389244,32.29911628,87.783,87.688,34.98696351]
["bitfinex-derivatives","SOLF0:USTF0",1770564389449,32.29911628,87.782,87.688,34.98696351]
["bitfinex-derivatives","SOLF0:USTF0",1770564390240,439.13771617,87.815,87.688,34.98696351]
["bitfinex-derivatives","SOLF0:USTF0",1770564390241,439.13771617,87.815,87.691,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770564390445,32.29911628,87.835,87.696,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564390446,10.257,87.814,87.696,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564390641,20.4935,87.901,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564390642,32.29911628,87.813,87.718,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564391552,32.29911628,87.834,87.721,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564392052,32.29911628,87.834,87.746,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564392258,32.29911628,87.897,87.746,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564392443,191.71561628,87.889,87.746,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564392745,159.3178,87.944,87.746,34.36410823]
["bitfinex-derivatives","SOLF0:USTF0",1770564392746,32.29911628,87.834,87.746,34.36410823]
["bitfinex-derivatives","SOLF0:USTF0",1770564392951,32.29911628,87.834,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564393155,32.29911628,87.829,87.72,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770564393452,32.29911628,87.829,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564394049,42.55751628,87.801,87.706,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770564394346,32.29911628,87.8,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564394742,32.29911628,87.8,87.689,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564394945,32.29911628,87.8,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564394946,32.29911628,87.8,87.72,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564395141,32.29911628,87.823,87.72,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564395749,32.29911628,87.868,87.749,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564396347,32.29911628,87.846,87.751,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564397153,32.29911628,87.846,87.755,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564397855,32.29911628,87.843,87.757,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770564398055,32.29911628,87.843,87.755,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564398951,32.29911628,87.843,87.758,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564400357,32.29911628,87.843,87.761,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564400555,32.29911628,87.862,87.761,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564400954,32.29911628,87.86,87.78,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770564401348,32.29911628,87.86,87.78,44.73648153]
["bitfinex-derivatives","SOLF0:USTF0",1770564401554,32.29911628,87.86,87.784,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564401960,32.29911628,87.86,87.786,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770564402155,32.29911628,87.86,87.722,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770564402353,32.29911628,87.86,87.726,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1770564402559,32.29911628,87.842,87.749,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564403152,32.29911628,87.822,87.749,44.74008153]
["bitfinex-derivatives","SOLF0:USTF0",1770564403754,32.29911628,87.822,87.697,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564403955,32.29911628,87.822,87.711,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564404353,440.69947402,87.893,87.75,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564404354,32.29911628,87.82,87.75,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564404753,32.29911628,87.891,87.75,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564404964,32.84514392,87.838,87.755,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770564405555,32.84514392,87.832,87.755,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770564405755,32.84514392,87.832,87.75,34.47568153]
["bitfinex-derivatives","SOLF0:USTF0",1770564405955,32.84514392,87.806,87.701,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564406559,32.84514392,87.778,87.681,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564406764,32.84514392,87.778,87.692,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564407565,32.84514392,87.797,87.703,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564407861,20.4998,87.875,87.703,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564407862,32.84514392,87.795,87.703,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564408752,32.84514392,87.795,87.691,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770564408753,32.84514392,87.757,87.682,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564408952,32.84514392,87.757,87.688,34.5536536]
["bitfinex-derivatives","SOLF0:USTF0",1770564409158,32.84514392,87.813,87.688,34.5536536]
["bitfinex-derivatives","SOLF0:USTF0",1770564410266,32.84514392,87.775,87.688,34.5536536]
["bitfinex-derivatives","SOLF0:USTF0",1770564410663,32.84514392,87.775,87.691,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564411365,32.84514392,87.813,87.691,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564411859,32.84514392,87.8,87.71,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564412466,32.84514392,87.8,87.712,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564412668,32.84514392,87.839,87.712,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564412959,10.2569,87.814,87.725,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564413561,32.84514392,87.821,87.734,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770564413763,32.84514392,87.821,87.735,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564414260,10.2562,87.82,87.737,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564414966,10.2562,87.82,87.741,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564415467,10.2576,87.809,87.741,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564415655,32.84514392,87.821,87.741,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564416254,32.84514392,87.82,87.741,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564416766,10.2569,87.815,87.741,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564417759,32.84514392,87.814,87.741,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564417964,10.2575,87.81,87.741,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564418166,32.84514392,87.814,87.741,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564418865,32.84514392,87.814,87.743,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564419465,32.84514392,87.81,87.743,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564420263,20.59837449,87.887,87.743,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564420264,32.84514392,87.864,87.743,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564420764,32.84514392,87.841,87.769,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564421364,10.2525,87.852,87.781,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564421665,32.84514392,87.857,87.781,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564422267,32.84514392,87.89,87.781,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564422467,32.84514392,87.881,87.781,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564422771,32.84514392,87.86,87.784,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564423368,32.84514392,87.857,87.784,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564424069,10.2524,87.853,87.784,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564424664,10.2524,87.853,87.71,20.84631884]
["bitfinex-derivatives","SOLF0:USTF0",1770564424665,32.84514392,87.834,87.764,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564425161,32.84514392,87.829,87.764,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564425667,32.84514392,87.829,87.706,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564425863,32.84514392,87.829,87.708,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564426369,32.84514392,87.817,87.748,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770564426669,32.84514392,87.817,87.744,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564427067,10.29918724,87.832,87.748,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564427267,32.84514392,87.834,87.705,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564427469,32.84514392,87.829,87.705,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564428070,32.84514392,87.828,87.705,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564428470,32.84514392,87.824,87.705,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564428664,10.2583,87.803,87.705,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564428873,10.2583,87.803,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564428874,10.2583,87.803,87.728,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564429176,32.84514392,87.802,87.728,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564429566,32.84514392,87.802,87.741,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564430168,32.84514392,87.802,87.729,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564431872,10.2585,87.801,87.729,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564432363,32.84514392,87.8,87.729,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564432568,32.84514392,87.794,87.729,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564433568,32.84514392,87.794,87.716,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770564433772,32.84514392,87.789,87.712,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564434673,10.2605,87.784,87.712,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564434872,36.26030279,87.783,87.712,34.04237162]
["bitfinex-derivatives","SOLF0:USTF0",1770564436077,36.26030279,87.783,87.716,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564437175,36.26030279,87.78,87.716,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564437972,10.2612,87.777,87.716,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564438178,36.26030279,87.776,87.716,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564438979,36.26030279,87.795,87.716,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564439566,36.26030279,87.792,87.716,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564440672,10.29918724,87.787,87.699,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564440870,36.26030279,87.786,87.699,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564441671,10.2632,87.76,87.699,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564441875,36.26030279,87.759,87.699,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564442678,10.2634,87.758,87.699,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564442974,36.26030279,87.757,87.699,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564443677,36.26030279,87.757,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564444274,10.2655,87.741,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564444465,36.26030279,87.74,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564444669,36.26030279,87.74,87.688,35.95618395]
["bitfinex-derivatives","SOLF0:USTF0",1770564445474,10.2659,87.738,87.688,35.95618395]
["bitfinex-derivatives","SOLF0:USTF0",1770564445876,36.26030279,87.74,87.688,35.95618395]
["bitfinex-derivatives","SOLF0:USTF0",1770564446478,36.26030279,87.757,87.688,35.95618395]
["bitfinex-derivatives","SOLF0:USTF0",1770564447477,36.26030279,87.754,87.688,35.95618395]
["bitfinex-derivatives","SOLF0:USTF0",1770564447879,36.26030279,87.773,87.689,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564448679,36.26030279,87.771,87.697,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564449081,36.26030279,87.755,87.697,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564449281,36.26030279,87.755,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564450081,10.2655,87.741,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564450280,36.26030279,87.74,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564450682,10.2658,87.738,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564450877,36.26030279,87.737,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564451281,36.26030279,87.735,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564451976,10.29918724,87.77,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564451977,36.26030279,87.732,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564452384,20.59837449,87.796,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564452385,36.26030279,87.773,87.689,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564452780,36.26030279,87.749,87.689,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564453488,36.26030279,87.747,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564455374,36.26030279,87.745,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564456485,36.26030279,87.74,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564456980,36.26030279,87.735,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564459175,10.2665,87.733,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564459377,10.29918724,87.759,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564459378,36.26030279,87.732,87.688,0.51128198]
["bitfinex-derivatives","SOLF0:USTF0",1770564459788,36.26030279,87.732,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564460379,36.26030279,87.769,87.688,35.44498395]
["bitfinex-derivatives","SOLF0:USTF0",1770564461089,36.26030279,87.754,87.688,35.44498395]
["bitfinex-derivatives","SOLF0:USTF0",1770564461586,36.26030279,87.754,87.69,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564461982,10.2628,87.764,87.69,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564462784,10.2628,87.764,87.692,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564462980,46.52310279,87.764,87.692,35.44490197]
["bitfinex-derivatives","SOLF0:USTF0",1770564463287,36.26030279,87.761,87.688,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564463681,36.26030279,87.761,87.649,35.44498395]
["bitfinex-derivatives","SOLF0:USTF0",1770564463682,36.26030279,87.715,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564463984,159.6222,87.776,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564463985,36.26030279,87.697,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564464994,35.79981913,87.694,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564465693,35.79981913,87.666,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564466389,35.79981913,87.651,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564466988,241.7343594,87.726,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564466989,10.2744,87.665,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564467188,35.79981913,87.669,87.649,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770564467696,10.2761,87.65,87.585,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564468082,10.2745,87.664,87.585,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564468390,35.79981913,87.673,87.585,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564469188,10.2742,87.666,87.587,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564469388,35.79981913,87.673,87.587,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564470695,35.79981913,87.673,87.591,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564470696,10.2755,87.656,87.591,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564470892,35.79981913,87.716,87.591,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564471695,10.2723,87.683,87.609,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564471893,35.79981913,87.699,87.609,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564472299,35.79981913,87.693,87.612,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564473292,10.2733,87.674,87.612,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564473993,46.07311913,87.674,87.612,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564474294,46.07311913,87.674,87.534,21.1718327]
["bitfinex-derivatives","SOLF0:USTF0",1770564474295,35.79981913,87.664,87.594,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564475094,35.79981913,87.664,87.596,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564475595,35.79981913,87.704,87.596,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564475789,35.79981913,87.704,87.609,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564476299,10.2715,87.69,87.616,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564476501,35.79981913,87.689,87.616,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564476892,35.79981913,87.689,87.62,44.90805391]
["bitfinex-derivatives","SOLF0:USTF0",1770564477403,35.79981913,87.685,87.62,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564477597,35.79981913,87.685,87.602,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564478905,10.2734,87.673,87.602,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564479405,10.2748,87.661,87.602,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564479704,35.79981913,87.66,87.602,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564480603,35.79981913,87.679,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564481297,46.07291913,87.676,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564481497,35.79981913,87.675,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564483704,10.2733,87.674,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564483898,35.79981913,87.675,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564484712,10.2755,87.656,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564485209,35.79981913,87.675,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564486706,10.2742,87.666,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564487108,35.79981913,87.665,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564487708,10.2732,87.675,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564488403,35.79981913,87.667,87.608,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564489611,10.2733,87.674,87.61,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564489913,35.79981913,87.683,87.61,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564490210,10.2736,87.672,87.614,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564492708,10.2723,87.682,87.614,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564493117,35.79981913,87.699,87.614,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564493308,10.2719,87.686,87.617,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564493711,35.79981913,87.715,87.631,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564494203,20.84959128,87.761,87.592,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770564494204,35.79981913,87.699,87.638,34.62855391]
["bitfinex-derivatives","SOLF0:USTF0",1770564495203,35.79981913,87.699,87.64,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564495409,10.2693,87.708,87.64,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564496105,36.96169321,87.716,87.643,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564496519,36.96169321,87.716,87.567,28.19815316]
["bitfinex-derivatives","SOLF0:USTF0",1770564496520,36.96169321,87.716,87.592,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770564496717,10.2709,87.695,87.626,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564496917,36.96169321,87.694,87.626,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564497119,36.96169321,87.694,87.558,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770564497120,36.96169321,87.694,87.609,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564497419,36.96169321,87.667,87.609,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564498219,36.96169321,87.667,87.589,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770564498421,36.96169321,87.667,87.543,21.14880037]
["bitfinex-derivatives","SOLF0:USTF0",1770564498720,36.96169321,87.649,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770564498911,47.38648885,87.689,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770564499117,36.96169321,87.688,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770564499319,47.23649321,87.661,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770564500320,47.23649321,87.661,87.598,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564500521,36.96169321,87.661,87.598,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564500917,10.2735,87.673,87.6,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564501122,36.96169321,87.681,87.6,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564501828,36.96169321,87.681,87.622,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564502528,10.2711,87.693,87.626,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564503522,10.2711,87.693,87.629,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564504030,36.96169321,87.69,87.595,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564504230,36.96169321,87.677,87.595,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564504528,10.275,87.659,87.595,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564505125,36.96169321,87.653,87.595,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564507022,10.2759,87.652,87.595,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564507327,8.26667741,87.691,87.528,160.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770564507328,36.96169321,87.651,87.546,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564507529,10.2762,87.649,87.579,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770564507730,10.2762,87.649,87.58,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564508227,36.96169321,87.651,87.583,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564509828,36.96169321,87.651,87.591,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564511028,36.96169321,87.651,87.594,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564511631,36.96169321,87.651,87.535,160.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770564511632,10.2749,87.66,87.598,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564512135,36.96169321,87.659,87.598,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564512334,36.96169321,87.654,87.598,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564513535,36.96169321,87.649,87.582,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564513833,36.96169321,87.649,87.564,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564514133,36.96169321,87.619,87.548,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1770564514332,36.96169321,87.586,87.47,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564514531,10.2872,87.556,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770564514728,36.96169321,87.555,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770564515127,36.96169321,87.552,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770564515332,36.96169321,87.552,87.47,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564515931,10.42479564,87.532,87.404,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564516139,8.26667741,87.551,87.404,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564516140,36.96169321,87.51,87.404,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564516432,36.96169321,87.51,87.331,160.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770564516433,36.96169321,87.51,87.441,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564517029,36.96169321,87.51,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770564517228,36.96169321,87.51,87.394,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564517435,36.96169321,87.507,87.394,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564517740,36.96169321,87.474,87.394,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564518140,36.96169321,87.469,87.394,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564519132,36.96169321,87.469,87.369,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564519338,20.5803,87.531,87.286,308.71018244]
["bitfinex-derivatives","SOLF0:USTF0",1770564519339,36.96169321,87.445,87.33,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564519640,36.96169321,87.443,87.33,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564519939,36.96169321,87.42,87.33,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564520132,36.96169321,87.42,87.286,308.71018244]
["bitfinex-derivatives","SOLF0:USTF0",1770564520133,36.96169321,87.42,87.293,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564520337,228.44,87.459,87.293,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564520338,36.96169321,87.418,87.293,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564520537,36.96169321,87.4,87.293,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564520738,36.96169321,87.4,87.286,308.71018244]
["bitfinex-derivatives","SOLF0:USTF0",1770564520739,36.96169321,87.4,87.299,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564521342,36.96169321,87.42,87.317,160.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770564521534,36.96169321,87.458,87.336,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564521733,36.96169321,87.458,87.372,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564522134,36.96169321,87.498,87.372,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564522336,36.96169321,87.498,87.39,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564522735,36.96169321,87.521,87.407,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564522934,36.96169321,87.521,87.383,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770564522935,36.96169321,87.565,87.441,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564523441,36.96169321,87.538,87.417,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564523636,36.96169321,87.535,87.417,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564523840,36.96169321,87.502,87.417,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564524442,10.2891,87.539,87.417,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564524635,36.96169321,87.538,87.417,37.91928661]
["bitfinex-derivatives","SOLF0:USTF0",1770564525040,36.96169321,87.538,87.439,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564525548,38.1730393,87.562,87.474,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564526746,38.1730393,87.562,87.48,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564527448,38.1730393,87.588,87.485,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564528347,38.1730393,87.586,87.485,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564528547,38.1730393,87.586,87.43,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770564528750,38.1730393,87.586,87.433,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564529450,445.94517603,87.589,87.387,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770564529451,38.1730393,87.565,87.457,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564529845,38.1730393,87.565,87.474,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564530743,38.1730393,87.565,87.482,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564531655,38.1730393,87.563,87.457,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564532043,38.1730393,87.559,87.459,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564532643,38.1730393,87.555,87.46,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564533738,38.1730393,87.549,87.46,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564534850,38.1730393,87.543,87.46,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564535349,38.1730393,87.54,87.46,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564536047,38.1730393,87.537,87.46,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564536451,38.1730393,87.537,87.461,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564537044,38.1730393,87.534,87.461,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564537847,445.94517603,87.589,87.461,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564537848,38.1730393,87.532,87.461,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564540354,38.1730393,87.557,87.464,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564540952,38.1730393,87.557,87.487,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564541950,38.1730393,87.55,87.461,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564542457,38.1730393,87.55,87.465,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564542656,38.1730393,87.55,87.408,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564542959,38.1730393,87.55,87.409,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770564543162,48.4623393,87.538,87.45,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564543455,38.1730393,87.537,87.45,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564543860,445.94517603,87.589,87.392,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770564543861,38.1730393,87.588,87.461,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564544363,10.2865,87.562,87.483,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564544957,38.1730393,87.588,87.489,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564545555,38.1730393,87.588,87.491,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564545962,38.1730393,87.588,87.467,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770564545963,38.1730393,87.603,87.525,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564546156,38.1730393,87.643,87.525,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564546557,10.281,87.608,87.53,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564547061,10.2795,87.622,87.536,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564547265,38.1730393,87.639,87.536,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564547766,38.1730393,87.635,87.555,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564548257,38.1730393,87.692,87.555,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564548461,10.2764,87.648,87.569,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564548862,38.1730393,87.677,87.569,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564549063,38.1730393,87.677,87.601,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564549668,38.1730393,87.661,87.572,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564550364,38.1730393,87.661,87.575,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564550961,38.1730393,87.681,87.586,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564551764,38.1730393,87.651,87.586,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564552262,10.2742,87.666,87.586,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564552665,38.1730393,87.671,87.586,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564552866,38.1730393,87.671,87.602,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564553465,38.1730393,87.691,87.606,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564554373,38.1730393,87.689,87.606,39.13852573]
["bitfinex-derivatives","SOLF0:USTF0",1770564555075,38.1730393,87.689,87.61,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564555271,41.24731684,87.709,87.61,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564556065,41.24731684,87.686,87.61,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564556973,41.24731684,87.708,87.614,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770564557163,41.24731684,87.708,87.596,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564557974,41.24731684,87.692,87.596,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564558668,51.51931684,87.685,87.598,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564559473,10.2704,87.699,87.615,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564559773,41.24731684,87.698,87.615,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564559972,10.2727,87.679,87.615,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564560178,41.24731684,87.679,87.596,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564560786,51.52141684,87.667,87.597,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564561578,10.2727,87.679,87.6,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564562473,41.24731684,87.691,87.605,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564563784,10.274,87.668,87.605,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564564179,41.24731684,87.691,87.605,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564566073,41.24731684,87.686,87.605,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564566378,41.24731684,87.686,87.607,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564566885,10.2741,87.668,87.607,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564567183,41.24731684,87.686,87.607,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564568781,41.24731684,87.686,87.622,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564570086,41.24731684,87.705,87.624,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564570487,41.24731684,87.705,87.638,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564570687,41.24731684,87.723,87.638,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564571081,41.24731684,87.704,87.638,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564572884,41.24731684,87.726,87.638,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564573479,51.51451684,87.726,87.66,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564574691,51.51451684,87.726,87.6,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770564574692,41.24731684,87.726,87.662,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564575584,41.24731684,87.726,87.556,160.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770564575585,41.24731684,87.726,87.644,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564576681,10.2686,87.715,87.644,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564576886,41.24731684,87.726,87.644,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564577292,41.24731684,87.701,87.621,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564578083,41.24731684,87.679,87.602,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564579089,10.2748,87.661,87.602,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564579288,41.24731684,87.661,87.602,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564579493,41.24731684,87.661,87.584,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564580695,10.2761,87.651,87.584,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564581588,41.24731684,87.661,87.586,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564581790,41.24731684,87.679,87.586,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564582389,10.2757,87.654,87.586,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564582799,41.24731684,87.679,87.586,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564583291,10.2755,87.656,87.593,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564583790,10.2755,87.656,87.595,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564583996,10.2741,87.667,87.595,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564584297,51.52141684,87.667,87.595,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564584496,51.52141684,87.667,87.597,38.56273815]
["bitfinex-derivatives","SOLF0:USTF0",1770564585785,51.52141684,87.667,87.601,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564589787,51.52141684,87.667,87.603,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770564589990,41.24731684,87.667,87.604,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564593696,41.24731684,87.667,87.606,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770564593903,41.24731684,87.667,87.607,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564594805,10.2746,87.663,87.607,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564595201,41.24731684,87.667,87.607,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564596404,41.24731684,87.667,87.535,27.71920491]
["bitfinex-derivatives","SOLF0:USTF0",1770564596405,40.97412163,87.658,87.541,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564596607,40.97412163,87.627,87.524,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564596904,40.97412163,87.61,87.532,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564597494,40.97412163,87.61,87.48,20.88736277]
["bitfinex-derivatives","SOLF0:USTF0",1770564597701,40.97412163,87.61,87.454,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770564597702,40.97412163,87.606,87.481,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564598104,40.97412163,87.572,87.485,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564599500,8.30097297,87.616,87.433,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770564599501,40.97412163,87.58,87.488,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564600203,10.32417039,87.611,87.489,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564600204,40.97412163,87.574,87.489,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564600910,40.97412163,87.544,87.47,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564601304,40.97412163,87.541,87.451,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564602203,40.97412163,87.538,87.465,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564602807,51.26362163,87.536,87.465,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564603007,40.97412163,87.535,87.465,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564603608,40.97412163,87.532,87.465,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564603806,40.97412163,87.532,87.429,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564604008,40.97412163,87.506,87.429,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564605506,40.97412163,87.527,87.432,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564606108,40.97412163,87.527,87.457,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564606316,10.41765341,87.606,87.457,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564606317,40.97412163,87.545,87.457,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564607501,40.97412163,87.564,87.476,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564607918,40.97412163,87.629,87.476,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564608311,40.97412163,87.599,87.514,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564608510,40.97412163,87.599,87.449,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564608812,40.97412163,87.599,87.464,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564609009,159.8703,87.64,87.504,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564609010,40.97412163,87.593,87.504,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564609519,40.97412163,87.593,87.513,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564610212,40.97412163,87.59,87.515,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564610913,40.97412163,87.59,87.427,160.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770564610914,40.97412163,87.59,87.529,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564612015,40.97412163,87.617,87.533,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564612513,10.2802,87.615,87.535,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564613014,40.97412163,87.614,87.535,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564613211,40.97412163,87.614,87.484,160.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770564613212,40.97412163,87.614,87.537,39.10905014]
["bitfinex-derivatives","SOLF0:USTF0",1770564614916,40.97412163,87.614,87.541,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564615710,40.97412163,87.614,87.492,160.138]
["bitfinex-derivatives","SOLF0:USTF0",1770564615711,40.97412163,87.614,87.544,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564616114,40.11285275,87.611,87.544,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564617523,40.11285275,87.611,87.484,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564618117,40.11285275,87.607,87.522,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564618323,40.11285275,87.607,87.503,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564618620,40.11285275,87.586,87.505,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564619117,40.11285275,87.584,87.505,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564620220,40.11285275,87.584,87.519,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564620719,40.11285275,87.584,87.535,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770564620916,40.11285275,87.609,87.535,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770564621311,40.11285275,87.609,87.536,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564621523,40.11285275,87.609,87.551,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564624520,40.11285275,87.609,87.554,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564624722,40.11285275,87.632,87.554,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564625218,40.11285275,87.632,87.571,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770564625426,40.11285275,87.632,87.572,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564625820,40.11285275,87.628,87.534,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564626622,40.11285275,87.628,87.562,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564627023,40.11285275,87.651,87.595,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770564627229,40.11285275,87.651,87.584,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564628129,40.11285275,87.705,87.6,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564628525,40.11285275,87.705,87.552,160.028]
["bitfinex-derivatives","SOLF0:USTF0",1770564628526,40.11285275,87.705,87.64,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770564628727,40.11285275,87.724,87.641,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564629232,40.11285275,87.724,87.669,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770564629529,40.11285275,87.746,87.67,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564629921,40.11285275,87.746,87.649,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564630326,40.11285275,87.746,87.657,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564630727,40.11285275,87.746,87.611,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564630925,40.11285275,87.744,87.66,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564631335,40.11285275,87.761,87.66,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564631534,40.63341014,87.751,87.624,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564632033,40.11285275,87.724,87.644,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770564632233,40.11285275,87.724,87.624,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564632633,40.11285275,87.707,87.624,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564634339,40.11285275,87.707,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770564634930,40.11285275,87.707,87.643,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564635130,40.11285275,87.707,87.634,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770564635934,40.11285275,87.707,87.634,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564636733,40.11285275,87.707,87.645,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770564637537,40.11285275,87.707,87.634,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564638243,40.11285275,87.707,87.637,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564638435,40.11285275,87.745,87.637,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564638635,40.11285275,87.745,87.66,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564639340,40.11285275,87.745,87.676,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564640045,40.11285275,87.741,87.676,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564640342,40.11285275,87.741,87.658,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564641140,40.11285275,87.741,87.672,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564641742,40.11285275,87.741,87.685,49.43062242]
["bitfinex-derivatives","SOLF0:USTF0",1770564642044,0.52055739,87.751,87.686,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564643041,0.52055739,87.751,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770564643343,0.52055739,87.751,87.686,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564643747,0.52055739,87.751,87.687,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564644545,40.63341014,87.751,87.668,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564645153,41.29953634,87.749,87.668,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564645542,41.29953634,87.749,87.672,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770564645748,41.29953634,87.743,87.668,39.15872242]
["bitfinex-derivatives","SOLF0:USTF0",1770564646148,41.29953634,87.74,87.669,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770564646945,41.29953634,87.74,87.669,50.74592603]
["bitfinex-derivatives","SOLF0:USTF0",1770564647257,41.29953634,87.74,87.68,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770564648653,41.29953634,87.74,87.61,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770564648654,41.29953634,87.735,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770564649855,41.29953634,87.73,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770564650249,41.29953634,87.73,87.663,50.74662603]
["bitfinex-derivatives","SOLF0:USTF0",1770564650449,41.29953634,87.73,87.666,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770564652149,41.29953634,87.73,87.666,50.74622603]
["bitfinex-derivatives","SOLF0:USTF0",1770564652849,41.29953634,87.73,87.667,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564653259,41.29953634,87.73,87.671,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564653755,41.29953634,87.747,87.69,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770564654355,41.29953634,87.747,87.694,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770564654553,41.29953634,87.747,87.635,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564655059,10.2651,87.744,87.635,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564655657,41.29953634,87.747,87.687,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770564657566,41.29953634,87.747,87.699,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770564658155,41.29953634,87.747,87.688,50.74362603]
["bitfinex-derivatives","SOLF0:USTF0",1770564659464,41.29953634,87.747,87.688,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770564660664,41.29953634,87.744,87.671,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564660958,41.29953634,87.744,87.621,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564661358,0.52055739,87.751,87.647,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770564661359,41.29953634,87.713,87.647,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770564661663,41.29953634,87.713,87.64,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564661862,41.29953634,87.7,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770564662653,41.29953634,87.7,87.63,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770564662858,41.29953634,87.7,87.62,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564663065,41.29953634,87.677,87.62,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564664066,41.29953634,87.675,87.584,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564664557,41.29953634,87.643,87.57,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770564665367,41.29953634,87.641,87.57,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770564665662,41.29953634,87.641,87.567,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564665863,41.29953634,87.626,87.547,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564666868,41.29953634,87.619,87.547,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564668370,41.29953634,87.619,87.53,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564668569,41.29953634,87.619,87.494,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564669161,41.29953634,87.588,87.508,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564669970,319.4306,87.725,87.484,160.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770564669971,41.29953634,87.627,87.516,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564671072,41.29953634,87.627,87.552,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564672665,10.2792,87.624,87.552,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564672874,41.29953634,87.623,87.552,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564673969,41.29953634,87.618,87.552,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564674366,41.29953634,87.618,87.53,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770564674569,10.41765341,87.663,87.523,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564674570,39.52772178,87.602,87.523,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564675164,40.59957287,87.596,87.523,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564675365,40.59957287,87.648,87.523,40.47212603]
["bitfinex-derivatives","SOLF0:USTF0",1770564676174,40.59957287,87.624,87.555,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564677065,40.59957287,87.624,87.56,52.37362149]
["bitfinex-derivatives","SOLF0:USTF0",1770564677672,40.59957287,87.621,87.545,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770564677869,40.59957287,87.621,87.483,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564678069,40.59957287,87.621,87.482,20.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770564678070,40.59957287,87.621,87.487,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564678371,40.59957287,87.608,87.532,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564678976,40.59957287,87.608,87.544,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770564680271,40.59957287,87.608,87.482,20.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770564680272,40.59957287,87.588,87.512,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770564680473,40.59957287,87.588,87.514,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564680676,40.59957287,87.588,87.463,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564681778,40.59957287,87.572,87.501,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564682467,40.59957287,87.59,87.505,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564683474,40.59957287,87.59,87.48,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564684680,40.59957287,87.567,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770564684875,40.59957287,87.567,87.501,52.38062149]
["bitfinex-derivatives","SOLF0:USTF0",1770564685077,40.59957287,87.585,87.501,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564685474,10.2815,87.604,87.534,52.37672149]
["bitfinex-derivatives","SOLF0:USTF0",1770564685674,50.88107287,87.604,87.534,52.37672149]
["bitfinex-derivatives","SOLF0:USTF0",1770564685980,40.59957287,87.603,87.534,52.37672149]
["bitfinex-derivatives","SOLF0:USTF0",1770564686579,40.59957287,87.603,87.549,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770564687284,40.59957287,87.603,87.537,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770564687876,40.59957287,87.597,87.489,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564688485,40.59957287,87.567,87.489,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564689781,40.59957287,87.55,87.489,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564690388,40.59957287,87.548,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770564690685,40.59957287,87.548,87.426,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564691788,40.59957287,87.531,87.463,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564692788,40.59957287,87.531,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770564693088,40.59957287,87.612,87.474,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564693391,50.88557287,87.565,87.508,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770564693686,40.59957287,87.565,87.508,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770564695487,40.59957287,87.564,87.451,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564696784,40.59957287,87.54,87.473,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770564699789,40.59957287,87.54,87.468,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564699790,40.59957287,87.536,87.468,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564700791,40.59957287,87.536,87.415,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564701494,40.59957287,87.505,87.435,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564702189,40.59957287,87.505,87.453,52.38622149]
["bitfinex-derivatives","SOLF0:USTF0",1770564702386,40.59957287,87.56,87.453,52.38622149]
["bitfinex-derivatives","SOLF0:USTF0",1770564702990,40.59957287,87.529,87.468,52.38452149]
["bitfinex-derivatives","SOLF0:USTF0",1770564703190,40.59957287,87.529,87.468,42.08712149]
["bitfinex-derivatives","SOLF0:USTF0",1770564704395,40.59957287,87.529,87.468,52.38452149]
["bitfinex-derivatives","SOLF0:USTF0",1770564704790,40.3061488,87.548,87.49,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770564704996,40.3061488,87.548,87.49,49.46342877]
["bitfinex-derivatives","SOLF0:USTF0",1770564709294,40.3061488,87.548,87.494,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564711292,40.3061488,87.548,87.494,49.46292877]
["bitfinex-derivatives","SOLF0:USTF0",1770564712298,40.3061488,87.546,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770564713694,10.2887,87.543,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770564713907,40.3061488,87.542,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770564714602,40.3061488,87.54,87.471,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770564715489,40.3061488,87.54,87.459,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564715490,40.3061488,87.54,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770564716088,10.2892,87.539,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770564716289,40.3061488,87.538,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770564716692,40.3061488,87.556,87.486,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564717692,40.3061488,87.556,87.506,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564717997,40.3061488,87.592,87.506,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564718790,40.3061488,87.583,87.52,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770564719292,40.3061488,87.6,87.535,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564719794,40.3061488,87.619,87.535,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564720601,40.3061488,87.619,87.558,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564721000,20.5452,87.68,87.558,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564721001,40.3061488,87.657,87.558,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564721900,40.3061488,87.657,87.587,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564722502,40.3061488,87.657,87.547,160.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770564722503,40.3061488,87.676,87.602,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564723202,40.3061488,87.676,87.62,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564723893,40.3061488,87.676,87.58,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564724500,40.3061488,87.673,87.586,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564725104,40.3061488,87.673,87.593,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770564725300,40.3061488,87.673,87.594,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564725698,8.5578719,87.722,87.594,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564725903,40.3061488,87.693,87.616,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564726707,40.3061488,87.693,87.598,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564727404,40.3061488,87.713,87.61,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564727712,40.3061488,87.713,87.56,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770564727713,40.3061488,87.713,87.62,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564727906,40.3061488,87.768,87.68,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564728512,40.3061488,87.768,87.704,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564731012,40.3061488,87.768,87.705,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770564731310,40.3061488,87.768,87.622,20.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770564731311,40.3061488,87.79,87.706,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564731812,40.3061488,87.81,87.723,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564732510,40.3061488,87.81,87.728,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564732813,40.3061488,87.806,87.728,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564733008,40.3061488,87.806,87.707,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770564733212,40.3061488,87.806,87.704,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564733613,40.3061488,87.799,87.704,39.16862877]
["bitfinex-derivatives","SOLF0:USTF0",1770564734107,1.98288904,87.841,87.619,20.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770564734108,40.3061488,87.78,87.689,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770564734613,40.3061488,87.78,87.69,39.97106767]
["bitfinex-derivatives","SOLF0:USTF0",1770564734811,39.63864007,87.777,87.692,39.97106767]
["bitfinex-derivatives","SOLF0:USTF0",1770564735208,40.06816703,87.84,87.692,39.97106767]
["bitfinex-derivatives","SOLF0:USTF0",1770564735414,1.98288904,87.841,87.619,20.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770564735415,40.06816703,87.827,87.728,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564735813,40.06816703,87.827,87.752,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564736406,40.06816703,87.825,87.731,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770564737010,40.06816703,87.817,87.726,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564737612,40.06816703,87.801,87.715,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770564738914,40.06816703,87.798,87.707,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564739108,40.06816703,87.798,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770564739614,40.06816703,87.775,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770564739919,40.06816703,87.775,87.687,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564740308,40.06816703,87.772,87.69,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564740914,40.06816703,87.768,87.695,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770564741212,40.06816703,87.768,87.69,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564741419,40.06816703,87.768,87.632,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564741616,40.06816703,87.774,87.68,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564742418,10.2618,87.772,87.684,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770564742611,40.06816703,87.771,87.685,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564743119,10.2624,87.768,87.688,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770564743316,40.06816703,87.767,87.688,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770564743617,159.5504,87.815,87.688,51.91719818]
["bitfinex-derivatives","SOLF0:USTF0",1770564743618,40.06816703,87.764,87.688,51.91719818]
["bitfinex-derivatives","SOLF0:USTF0",1770564744024,40.06816703,87.764,87.674,51.91889818]
["bitfinex-derivatives","SOLF0:USTF0",1770564744328,40.06816703,87.759,87.611,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564744516,40.06816703,87.759,87.601,463.66200959]
["bitfinex-derivatives","SOLF0:USTF0",1770564744517,40.06816703,87.759,87.658,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770564744719,40.06816703,87.759,87.658,51.92079818]
["bitfinex-derivatives","SOLF0:USTF0",1770564745225,40.06816703,87.74,87.658,51.92079818]
["bitfinex-derivatives","SOLF0:USTF0",1770564745617,40.06816703,87.762,87.672,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564746218,40.06816703,87.759,87.689,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770564746524,40.06816703,87.759,87.672,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564746723,40.06816703,87.742,87.673,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770564746921,40.06816703,87.742,87.674,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564747117,40.06816703,87.742,87.65,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564747517,40.06816703,87.74,87.662,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770564748729,40.06816703,87.731,87.662,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770564748915,40.06816703,87.731,87.662,51.92029818]
["bitfinex-derivatives","SOLF0:USTF0",1770564750426,40.06816703,87.751,87.687,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564750726,40.06816703,87.751,87.617,20.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770564750727,40.06816703,87.751,87.627,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564750924,40.06816703,87.75,87.672,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564751122,40.06816703,87.814,87.672,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564751521,40.06816703,87.773,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770564751722,40.06816703,87.773,87.695,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564751923,40.06816703,87.766,87.696,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770564752520,40.06816703,87.763,87.696,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770564753724,159.5541,87.813,87.696,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770564753725,40.06816703,87.761,87.696,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770564754521,10.2616,87.774,87.707,51.91499818]
["bitfinex-derivatives","SOLF0:USTF0",1770564755125,40.06816703,87.779,87.718,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1770564755427,40.06816703,87.779,87.707,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564755731,40.06816703,87.777,87.688,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564756930,40.06816703,87.773,87.702,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770564757825,40.06816703,87.767,87.702,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770564758732,40.06816703,87.767,87.702,51.91559818]
["bitfinex-derivatives","SOLF0:USTF0",1770564758943,40.06816703,87.794,87.716,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564759631,40.06816703,87.794,87.676,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1770564759632,40.06816703,87.817,87.741,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564761033,40.06816703,87.817,87.693,194.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770564761034,40.06816703,87.817,87.748,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564761232,40.06816703,87.817,87.694,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564761431,40.06816703,87.81,87.74,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770564761632,40.06816703,87.81,87.74,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564761928,40.06816703,87.84,87.74,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564762729,10.256,87.822,87.75,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770564762930,10.256,87.822,87.751,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564763128,40.06816703,87.821,87.751,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564763832,40.06816703,87.821,87.752,51.90979818]
["bitfinex-derivatives","SOLF0:USTF0",1770564764031,40.06816703,87.821,87.752,41.64569818]
["bitfinex-derivatives","SOLF0:USTF0",1770564764728,40.06816703,87.821,87.701,159.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770564764729,40.06816703,87.821,87.762,51.90849818]
["bitfinex-derivatives","SOLF0:USTF0",1770564765127,38.47336818,87.84,87.774,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564765931,38.47336818,87.838,87.774,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564766133,38.47336818,87.838,87.713,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564766535,38.47336818,87.834,87.751,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564767134,38.47336818,87.809,87.688,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564767640,38.47336818,87.803,87.714,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564768629,10.28841884,87.821,87.734,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564768828,38.47336818,87.841,87.734,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564769531,38.47336818,87.814,87.742,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770564769929,38.47336818,87.814,87.68,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564770732,38.47336818,87.816,87.719,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564771538,38.47336818,87.816,87.742,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564771929,38.47336818,87.816,87.646,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770564771930,38.47336818,87.816,87.686,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564772233,38.47336818,87.823,87.727,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564773140,38.47336818,87.821,87.757,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770564774241,38.47336818,87.819,87.744,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770564775240,10.2576,87.808,87.744,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770564775439,38.47336818,87.807,87.734,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564775833,38.47336818,87.8,87.715,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564776032,38.47336818,87.8,87.721,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770564776937,38.47336818,87.785,87.721,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770564777942,38.47336818,87.785,87.685,20.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770564777943,38.47336818,87.785,87.725,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770564778132,10.2604,87.784,87.722,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564778332,38.47336818,87.783,87.722,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564779131,38.47336818,87.812,87.723,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564779933,38.47336818,87.812,87.747,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770564780241,38.47336818,87.812,87.748,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564780449,38.47336818,87.841,87.748,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564780742,38.47336818,87.829,87.695,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564780941,38.47336818,87.827,87.695,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564781143,38.47336818,87.824,87.695,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564781347,38.47336818,87.823,87.695,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564781543,10.2597,87.79,87.72,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770564781753,38.47336818,87.789,87.72,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770564782746,48.73346818,87.787,87.72,51.06750137]
["bitfinex-derivatives","SOLF0:USTF0",1770564783450,38.47336818,87.774,87.706,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770564783649,38.47336818,87.774,87.702,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564784540,20.35590967,87.831,87.654,20.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770564784541,38.47336818,87.771,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770564784743,38.47336818,87.771,87.702,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564784943,10.2592,87.794,87.725,51.06690137]
["bitfinex-derivatives","SOLF0:USTF0",1770564785143,38.47336818,87.793,87.725,51.06690137]
["bitfinex-derivatives","SOLF0:USTF0",1770564785549,10.2598,87.789,87.73,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770564785950,38.47336818,87.793,87.726,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564786548,38.47336818,87.823,87.726,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564787151,10.259,87.796,87.73,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770564787449,10.259,87.796,87.731,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564787646,38.47336818,87.8,87.731,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564788757,38.47336818,87.8,87.735,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564789762,38.47336818,87.8,87.74,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770564790856,38.47336818,87.796,87.735,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564791658,38.47336818,87.791,87.659,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564793558,38.47336818,87.782,87.7,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564794965,41.21190943,87.766,87.7,40.79970137]
["bitfinex-derivatives","SOLF0:USTF0",1770564795359,10.2626,87.765,87.702,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564796960,10.2626,87.765,87.705,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770564797362,41.21190943,87.766,87.713,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564797559,41.21190943,87.787,87.713,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564798867,51.47200943,87.787,87.722,49.171441]
["bitfinex-derivatives","SOLF0:USTF0",1770564799459,41.21190943,87.787,87.727,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564800764,41.21190943,87.787,87.728,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770564801967,41.21190943,87.785,87.704,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564802672,41.21190943,87.773,87.704,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564803766,41.21190943,87.764,87.704,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564805566,10.2635,87.758,87.704,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564805771,51.47540943,87.758,87.704,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564806773,41.21190943,87.747,87.689,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770564806965,41.21190943,87.747,87.632,159.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770564806966,41.21190943,87.747,87.668,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564807471,41.21190943,87.735,87.669,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564808476,10.2677,87.722,87.669,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564808670,41.21190943,87.721,87.651,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564809074,41.21190943,87.753,87.678,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564809979,41.21190943,87.782,87.678,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564811268,41.21190943,87.782,87.71,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564812078,41.21190943,87.782,87.653,20.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770564812079,41.21190943,87.782,87.713,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564812975,41.21190943,87.782,87.719,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1770564813173,13.80381571,87.816,87.656,27.567701]
["bitfinex-derivatives","SOLF0:USTF0",1770564813174,41.21190943,87.778,87.656,27.567701]
["bitfinex-derivatives","SOLF0:USTF0",1770564813372,41.21190943,87.778,87.696,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564814668,41.21190943,87.776,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770564815782,41.21190943,87.77,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770564816676,10.2622,87.769,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770564816979,41.21190943,87.768,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770564817775,10.28841884,87.79,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770564817776,41.21190943,87.766,87.702,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564819579,41.21190943,87.787,87.706,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564820681,41.21190943,87.787,87.716,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770564820887,41.21190943,87.787,87.717,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564821284,41.21190943,87.787,87.72,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770564821587,41.21190943,87.787,87.72,49.171641]
["bitfinex-derivatives","SOLF0:USTF0",1770564821984,13.80381571,87.816,87.653,20.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770564821985,41.21190943,87.78,87.707,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770564822381,41.21190943,87.78,87.704,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564823187,41.21190943,87.761,87.671,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564823483,51.50032827,87.761,87.671,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564823677,41.21190943,87.752,87.624,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564824381,41.21190943,87.736,87.657,38.903841]
["bitfinex-derivatives","SOLF0:USTF0",1770564825691,38.35712094,87.727,87.658,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564826681,38.35712094,87.72,87.658,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564828591,38.35712094,87.718,87.658,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564829794,20.35590967,87.772,87.601,303.72230959]
["bitfinex-derivatives","SOLF0:USTF0",1770564829795,38.35712094,87.716,87.64,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770564829987,38.35712094,87.716,87.602,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564830696,38.35712094,87.7,87.628,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770564830989,38.35712094,87.7,87.628,51.86442197]
["bitfinex-derivatives","SOLF0:USTF0",1770564831596,38.35712094,87.697,87.628,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564832295,38.35712094,87.692,87.629,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564832787,38.35712094,87.692,87.639,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770564836002,38.35712094,87.692,87.629,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564837298,38.35712094,87.692,87.601,303.72230959]
["bitfinex-derivatives","SOLF0:USTF0",1770564837299,38.35712094,87.692,87.631,51.86402197]
["bitfinex-derivatives","SOLF0:USTF0",1770564838596,159.656,87.757,87.601,303.72230959]
["bitfinex-derivatives","SOLF0:USTF0",1770564838597,38.35712094,87.746,87.643,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564839195,38.35712094,87.736,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770564840795,38.35712094,87.734,87.675,51.85892197]
["bitfinex-derivatives","SOLF0:USTF0",1770564840994,38.35712094,87.734,87.688,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770564841190,38.35712094,87.779,87.688,51.85742197]
["bitfinex-derivatives","SOLF0:USTF0",1770564841501,38.35712094,87.771,87.688,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564841702,38.35712094,87.771,87.711,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564842790,38.35712094,87.771,87.718,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1770564842992,38.35712094,87.808,87.718,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564843191,38.35712094,87.798,87.701,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564843395,38.35712094,87.794,87.653,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564843593,38.35712094,87.79,87.653,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564844392,38.35712094,87.778,87.703,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564844800,38.35712094,87.778,87.625,27.567701]
["bitfinex-derivatives","SOLF0:USTF0",1770564844801,38.35712094,87.778,87.686,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564845800,38.35712094,87.764,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770564846906,38.35712094,87.762,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770564847806,38.35712094,87.759,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770564848507,38.35712094,87.753,87.686,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564849303,38.35712094,87.751,87.686,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564849608,38.35712094,87.767,87.689,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564849798,38.35712094,87.766,87.689,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564850601,38.35712094,87.764,87.699,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770564851305,38.35712094,87.75,87.644,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564851697,10.2644,87.75,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770564851903,38.35712094,87.749,87.679,51.85842197]
["bitfinex-derivatives","SOLF0:USTF0",1770564853104,38.35712094,87.788,87.69,41.58582197]
["bitfinex-derivatives","SOLF0:USTF0",1770564854810,8.46545843,87.791,87.644,159.861]
["bitfinex-derivatives","SOLF0:USTF0",1770564854811,39.43326196,87.773,87.704,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564855713,10.2622,87.769,87.704,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564855913,39.43326196,87.768,87.704,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564856413,39.43326196,87.768,87.706,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564857204,39.43326196,87.768,87.713,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770564858714,39.43326196,87.768,87.716,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770564858911,39.43326196,87.768,87.717,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564860412,39.43326196,87.768,87.649,20.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770564860413,39.43326196,87.768,87.705,48.58659529]
["bitfinex-derivatives","SOLF0:USTF0",1770564860619,39.43326196,87.768,87.706,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564861813,39.43326196,87.768,87.711,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770564862008,39.43326196,87.768,87.712,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564862614,39.43326196,87.768,87.716,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770564862821,39.43326196,87.768,87.649,20.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770564862822,39.43326196,87.768,87.697,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564863721,39.43326196,87.766,87.701,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770564863909,39.43326196,87.766,87.701,48.58719529]
["bitfinex-derivatives","SOLF0:USTF0",1770564864117,39.43326196,87.766,87.702,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564864615,39.43326196,87.81,87.702,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564865015,39.43326196,87.78,87.716,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564865720,39.43326196,87.78,87.724,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770564866423,39.43326196,87.767,87.688,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564866623,39.43326196,87.767,87.698,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564867115,39.43326196,87.765,87.708,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770564868724,39.43326196,87.755,87.693,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770564868917,39.43326196,87.755,87.694,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564869121,10.45798806,87.804,87.694,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564869321,39.43326196,87.803,87.729,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564869924,39.43326196,87.803,87.743,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564871423,1.98244285,87.842,87.754,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564871424,49.68966196,87.819,87.754,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564871623,39.43326196,87.818,87.754,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564872328,39.43326196,87.814,87.754,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564872822,10.2583,87.802,87.738,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564873017,39.43326196,87.801,87.738,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564873215,39.43326196,87.801,87.736,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770564873619,39.43326196,87.796,87.726,48.58419529]
["bitfinex-derivatives","SOLF0:USTF0",1770564873926,39.43326196,87.796,87.726,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564874728,39.43326196,87.782,87.726,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564875430,39.43326196,87.77,87.706,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770564875618,39.43326196,87.77,87.705,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564876127,39.43326196,87.77,87.645,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564876328,39.43326196,87.761,87.683,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564876927,39.43326196,87.745,87.645,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564878821,39.43326196,87.731,87.667,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564879729,39.43326196,87.753,87.68,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564880828,39.43326196,87.74,87.666,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770564881128,39.43326196,87.74,87.667,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564882030,39.43326196,87.74,87.67,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564882834,39.43326196,87.74,87.674,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564883831,39.43326196,87.74,87.681,38.31709529]
["bitfinex-derivatives","SOLF0:USTF0",1770564886030,38.34397252,87.738,87.669,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770564887732,38.34397252,87.736,87.669,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770564887928,38.34397252,87.736,87.664,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564888433,20.35590967,87.771,87.587,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770564888434,38.34397252,87.732,87.675,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564889138,20.35590967,87.784,87.675,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564889139,38.34397252,87.73,87.675,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564890837,38.34397252,87.727,87.675,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564891426,38.34397252,87.724,87.658,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564892134,38.34397252,87.722,87.664,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564893742,38.34397252,87.719,87.664,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564893938,38.34397252,87.719,87.644,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564894334,10.45798806,87.748,87.659,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564894636,38.34397252,87.776,87.665,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564894840,48.60307252,87.796,87.713,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564895632,38.34397252,87.795,87.713,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564896133,10.2576,87.808,87.732,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564896335,38.34397252,87.813,87.732,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564896742,38.34397252,87.811,87.732,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564897336,38.34397252,87.805,87.732,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564897740,38.34397252,87.805,87.714,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564898134,38.34397252,87.785,87.714,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564900938,38.34397252,87.785,87.718,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564901136,48.60227252,87.802,87.718,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564901339,38.34397252,87.802,87.718,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564901842,38.34397252,87.802,87.739,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564902041,38.34397252,87.841,87.739,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564902436,46.81600257,87.841,87.739,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564902740,38.34397252,87.827,87.748,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564903829,38.34397252,87.827,87.752,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564904840,38.34397252,87.827,87.769,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564905041,433.37168101,87.842,87.769,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564905244,38.34397252,87.841,87.709,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564905439,38.34397252,87.841,87.721,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564905639,38.34397252,87.839,87.767,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564906241,38.34397252,87.861,87.767,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564906438,38.34397252,87.861,87.784,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564907140,441.15049125,87.869,87.735,159.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770564907141,38.34397252,87.859,87.786,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564907341,441.15049125,87.869,87.786,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564907535,38.34397252,87.868,87.806,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564908645,441.15049125,87.869,87.806,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564908646,38.34397252,87.865,87.806,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564908842,38.34397252,87.865,87.784,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564910040,10.2513,87.863,87.797,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564910734,38.34397252,87.862,87.797,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564911145,38.34397252,87.86,87.797,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564911639,38.34397252,87.86,87.8,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564912149,38.34397252,87.885,87.811,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770564912342,38.34397252,87.885,87.812,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564912543,38.34397252,87.877,87.75,159.668]
["bitfinex-derivatives","SOLF0:USTF0",1770564912847,38.34397252,87.877,87.776,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564913047,10.2507,87.867,87.776,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564913244,38.34397252,87.877,87.802,40.13074947]
["bitfinex-derivatives","SOLF0:USTF0",1770564914741,38.34397252,87.877,87.818,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564914942,10.248,87.891,87.818,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564915145,8.41807217,87.941,87.818,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564915146,39.61461261,87.89,87.818,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564915450,8.41807217,87.942,87.818,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564915451,39.61461261,87.887,87.818,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564916742,39.61461261,87.869,87.801,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564917653,39.61461261,87.886,87.803,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564918054,39.61461261,87.857,87.803,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564919458,10.2505,87.869,87.805,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564919649,39.61461261,87.868,87.805,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564920263,39.61461261,87.866,87.767,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564921849,39.61461261,87.866,87.805,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564922356,39.61461261,87.882,87.815,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564923152,10.2493,87.879,87.817,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770564923355,39.61461261,87.878,87.799,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564924762,10.2511,87.864,87.802,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564925262,39.61461261,87.875,87.805,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564926654,10.2485,87.886,87.818,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564927362,10.2485,87.886,87.762,159.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770564927363,10.2489,87.883,87.82,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564927561,39.61461261,87.882,87.82,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564928563,39.61461261,87.88,87.82,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564928752,39.61461261,87.88,87.822,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564930060,39.61461261,87.872,87.808,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770564930654,39.61461261,87.869,87.808,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770564930860,39.61461261,87.869,87.806,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564931464,39.61461261,87.854,87.786,51.20119447]
["bitfinex-derivatives","SOLF0:USTF0",1770564931861,39.61461261,87.854,87.786,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564932059,10.2552,87.829,87.77,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564932657,39.61461261,87.824,87.77,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564932856,39.61461261,87.824,87.753,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564933057,39.61461261,87.824,87.701,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564933457,39.61461261,87.788,87.722,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564933656,39.61461261,87.788,87.703,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564933855,39.61461261,87.788,87.649,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564934167,39.61461261,87.751,87.649,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564934658,39.61461261,87.749,87.675,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564934861,39.61461261,87.749,87.639,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564935757,39.61461261,87.732,87.651,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564936358,39.61461261,87.729,87.651,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564936555,39.61461261,87.729,87.648,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770564936556,39.61461261,87.729,87.638,302.17164875]
["bitfinex-derivatives","SOLF0:USTF0",1770564937368,39.61461261,87.714,87.638,302.17164875]
["bitfinex-derivatives","SOLF0:USTF0",1770564937771,39.61461261,87.714,87.633,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564937968,39.61461261,87.709,87.633,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564938366,10.2675,87.724,87.648,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564938867,39.61461261,87.747,87.663,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564939468,39.61461261,87.747,87.682,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564940463,39.61461261,87.784,87.682,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564941771,39.61461261,87.769,87.684,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564942161,39.61461261,87.769,87.666,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564942368,39.61461261,87.752,87.666,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564943070,39.61461261,87.727,87.647,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564943867,39.61461261,87.713,87.63,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770564944069,39.61461261,87.713,87.631,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564944473,39.61461261,87.705,87.631,40.94109447]
["bitfinex-derivatives","SOLF0:USTF0",1770564945169,10.2683,87.717,87.635,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564945476,40.43143862,87.716,87.635,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564945873,10.2714,87.69,87.635,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564946269,40.43143862,87.689,87.62,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770564946872,40.43143862,87.689,87.62,51.07560833]
["bitfinex-derivatives","SOLF0:USTF0",1770564947075,40.43143862,87.689,87.621,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564947873,40.43143862,87.689,87.624,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564948673,40.43143862,87.707,87.626,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564949179,10.2681,87.719,87.626,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564949377,40.43143862,87.725,87.642,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564950177,10.2674,87.724,87.644,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564950393,40.43143862,87.723,87.644,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564951177,40.43143862,87.723,87.661,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564952683,40.43143862,87.723,87.662,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770564952978,40.43143862,87.742,87.663,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564954481,40.43143862,87.742,87.676,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770564955184,40.43143862,87.736,87.663,51.07050833]
["bitfinex-derivatives","SOLF0:USTF0",1770564956182,40.43143862,87.734,87.671,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564956784,40.43143862,87.734,87.675,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564958490,40.43143862,87.734,87.676,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770564958690,40.43143862,87.734,87.658,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564959691,40.43143862,87.731,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770564960485,40.43143862,87.728,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770564960690,40.43143862,87.728,87.645,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770564960891,40.43143862,87.728,87.645,51.07260833]
["bitfinex-derivatives","SOLF0:USTF0",1770564961792,40.43143862,87.705,87.631,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770564961984,40.43143862,87.705,87.626,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564962693,40.43143862,87.679,87.609,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564963396,40.43143862,87.675,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770564963596,40.43143862,87.675,87.61,51.07670833]
["bitfinex-derivatives","SOLF0:USTF0",1770564963894,20.5266,87.76,87.637,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564964196,40.43143862,87.759,87.637,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564964391,40.43143862,87.74,87.668,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564964894,40.43143862,87.737,87.649,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564966791,40.43143862,87.731,87.664,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770564967796,40.43143862,87.729,87.664,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770564968696,40.43143862,87.729,87.664,51.07040833]
["bitfinex-derivatives","SOLF0:USTF0",1770564970694,40.43143862,87.729,87.669,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770564971595,10.2657,87.739,87.67,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564971794,10.2638,87.755,87.69,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564972001,40.43143862,87.754,87.69,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564973106,40.43143862,87.752,87.69,40.79600833]
["bitfinex-derivatives","SOLF0:USTF0",1770564974903,40.43143862,87.752,87.692,39.1004099]
["bitfinex-derivatives","SOLF0:USTF0",1770564975601,40.43143862,87.752,87.695,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564975905,41.02533744,87.769,87.695,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564976804,41.02533744,87.766,87.701,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564977202,10.2632,87.76,87.689,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770564977406,41.02533744,87.759,87.689,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770564978802,10.2643,87.751,87.689,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770564979306,10.2643,87.751,87.689,50.05957163]
["bitfinex-derivatives","SOLF0:USTF0",1770564979507,10.2643,87.751,87.69,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564981005,41.02533744,87.759,87.693,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564982208,10.2628,87.764,87.693,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564982209,41.02533744,87.757,87.693,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564983105,41.02533744,87.755,87.667,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564983807,51.29033744,87.745,87.68,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564984008,41.02533744,87.744,87.68,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564984406,41.02533744,87.744,87.624,20.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770564984407,41.02533744,87.744,87.682,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564985705,41.02533744,87.744,87.688,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770564986809,10.43744221,87.776,87.693,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564987014,41.02533744,87.761,87.693,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564987510,41.02533744,87.758,87.693,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564988310,41.02533744,87.747,87.693,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564988802,41.02533744,87.745,87.687,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770564989117,41.02533744,87.745,87.676,50.06117163]
["bitfinex-derivatives","SOLF0:USTF0",1770564990715,41.02533744,87.731,87.657,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564991211,41.02533744,87.712,87.636,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564991420,41.02533744,87.712,87.619,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564992008,8.46560031,87.75,87.594,324.96867238]
["bitfinex-derivatives","SOLF0:USTF0",1770564992009,41.02533744,87.709,87.642,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564992310,41.02533744,87.709,87.595,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564992713,41.02533744,87.694,87.62,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564993714,41.02533744,87.691,87.625,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564994309,41.02533744,87.691,87.594,304.40337238]
["bitfinex-derivatives","SOLF0:USTF0",1770564994310,41.02533744,87.71,87.638,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564994612,41.02533744,87.727,87.638,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564995417,41.02533744,87.726,87.656,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564996709,51.29323744,87.72,87.657,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770564996914,41.02533744,87.719,87.658,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564998718,10.2682,87.718,87.66,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770564998916,41.02533744,87.719,87.661,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770564999923,41.02533744,87.719,87.669,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770565000512,41.02533744,87.719,87.669,50.06197163]
["bitfinex-derivatives","SOLF0:USTF0",1770565002614,10.2667,87.731,87.674,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770565003019,10.2672,87.727,87.674,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770565003219,41.02533744,87.73,87.68,39.78817163]
["bitfinex-derivatives","SOLF0:USTF0",1770565007525,41.02533744,87.73,87.684,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565011930,40.77775065,87.741,87.684,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565012532,10.2657,87.739,87.684,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565012732,40.77775065,87.738,87.684,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565012933,40.77775065,87.738,87.683,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770565013228,10.43744221,87.764,87.666,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565013229,40.77775065,87.725,87.671,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770565013831,40.77775065,87.725,87.65,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565014827,40.77775065,87.714,87.65,50.03695412]
["bitfinex-derivatives","SOLF0:USTF0",1770565015030,40.77775065,87.714,87.635,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565015829,40.77775065,87.698,87.639,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770565016131,40.77775065,87.698,87.589,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565017724,40.77775065,87.676,87.617,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770565018030,40.77775065,87.676,87.612,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565018336,40.77775065,87.671,87.612,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565019726,40.77775065,87.669,87.612,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565020727,10.43744221,87.708,87.612,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565020933,40.77775065,87.701,87.618,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565021335,40.77775065,87.701,87.636,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565021836,40.77775065,87.698,87.636,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565023645,40.77775065,87.696,87.602,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565023944,40.77775065,87.667,87.602,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565025138,8.46560031,87.711,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770565025139,40.77775065,87.661,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770565025539,40.77775065,87.661,87.589,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565025739,40.77775065,87.652,87.584,299.59857616]
["bitfinex-derivatives","SOLF0:USTF0",1770565026438,40.77775065,87.643,87.586,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565027339,159.7434,87.709,87.584,299.59857616]
["bitfinex-derivatives","SOLF0:USTF0",1770565027340,40.77775065,87.64,87.584,299.59857616]
["bitfinex-derivatives","SOLF0:USTF0",1770565027538,40.77775065,87.64,87.569,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565028444,40.77775065,87.636,87.569,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565029053,40.77775065,87.629,87.556,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770565029843,40.77775065,87.619,87.553,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565030050,40.77775065,87.619,87.536,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565030651,40.77775065,87.602,87.536,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565031653,40.77775065,87.596,87.519,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565032254,40.77775065,87.592,87.505,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770565032445,40.77775065,87.592,87.506,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565032646,10.43744221,87.641,87.506,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565032647,40.77775065,87.59,87.506,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565033147,40.77775065,87.59,87.512,50.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1770565033558,40.77775065,87.59,87.513,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565033852,40.77775065,87.586,87.513,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565034153,40.77775065,87.586,87.5,39.76095412]
["bitfinex-derivatives","SOLF0:USTF0",1770565034552,40.77775065,87.586,87.421,194.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770565034553,40.77775065,87.586,87.517,40.3217192]
["bitfinex-derivatives","SOLF0:USTF0",1770565035461,40.77775065,87.586,87.519,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565036259,40.77775065,87.586,87.525,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770565036457,41.37966277,87.629,87.523,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565036856,41.37966277,87.668,87.574,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565037454,10.43744221,87.713,87.584,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565037455,41.37966277,87.665,87.584,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565038156,41.37966277,87.654,87.587,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565039152,8.37583964,87.719,87.567,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565039153,41.37966277,87.648,87.567,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565040863,41.37966277,87.644,87.557,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770565041667,41.37966277,87.619,87.549,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565041961,41.37966277,87.619,87.531,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565042559,41.37966277,87.59,87.505,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565043861,10.31773966,87.638,87.505,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565043862,41.37966277,87.637,87.505,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565044270,41.37966277,87.573,87.505,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565046970,51.66496277,87.572,87.505,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565047166,41.37966277,87.572,87.505,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565047564,41.37966277,87.572,87.506,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770565048272,51.66506277,87.571,87.505,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565048868,10.2868,87.559,87.485,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565049174,41.37966277,87.558,87.485,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565049667,41.37966277,87.558,87.488,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565051673,41.37966277,87.558,87.49,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770565051876,41.37966277,87.558,87.491,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565052669,41.37966277,87.558,87.495,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770565052865,41.37966277,87.558,87.496,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565053670,41.37966277,87.558,87.498,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565054269,41.37966277,87.576,87.5,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565055266,10.285,87.575,87.509,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565055470,41.37966277,87.576,87.509,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565055777,10.2834,87.588,87.513,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565056378,10.2847,87.577,87.517,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565056577,41.37966277,87.576,87.517,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565057778,10.2851,87.574,87.517,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565057977,41.37966277,87.576,87.517,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565059380,41.37966277,87.581,87.519,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565060780,41.37966277,87.581,87.524,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770565061286,41.37966277,87.581,87.524,50.03003936]
["bitfinex-derivatives","SOLF0:USTF0",1770565061585,41.37966277,87.581,87.527,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565063482,10.2826,87.595,87.53,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565063783,41.37966277,87.595,87.53,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565064186,41.37966277,87.595,87.542,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770565064487,41.37966277,87.614,87.543,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565064693,41.37966277,87.664,87.543,39.73923936]
["bitfinex-derivatives","SOLF0:USTF0",1770565065687,20.5461,87.677,87.552,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565065688,38.7581618,87.616,87.552,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565067597,38.7581618,87.663,87.552,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565068290,38.7581618,87.66,87.552,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565068896,38.7581618,87.641,87.574,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770565069300,38.7581618,87.639,87.574,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770565069598,38.7581618,87.639,87.576,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565069896,38.7581618,87.657,87.576,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565070097,38.7581618,87.64,87.559,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770565070295,38.7581618,87.64,87.559,48.7549616]
["bitfinex-derivatives","SOLF0:USTF0",1770565070491,38.7581618,87.64,87.501,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565071692,10.2805,87.613,87.548,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565072789,10.2805,87.613,87.551,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565073196,38.7581618,87.635,87.551,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565074201,38.7581618,87.635,87.51,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770565074202,38.7581618,87.635,87.571,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565075096,38.7581618,87.635,87.513,160.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770565075097,38.7581618,87.635,87.575,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565075999,38.7581618,87.635,87.574,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770565076197,38.7581618,87.631,87.556,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565077101,38.7581618,87.631,87.563,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565077807,38.7581618,87.649,87.526,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565078703,38.7581618,87.649,87.582,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770565079703,38.7581618,87.645,87.582,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770565079899,38.7581618,87.645,87.587,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770565080393,38.7581618,87.653,87.594,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565080799,38.7581618,87.642,87.57,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565082711,38.7581618,87.64,87.579,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770565082902,38.7581618,87.64,87.579,48.7525616]
["bitfinex-derivatives","SOLF0:USTF0",1770565083895,8.42314752,87.694,87.525,20.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770565083896,10.276,87.651,87.584,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565084605,38.7581618,87.656,87.526,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770565084606,38.7581618,87.656,87.598,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565085798,38.7581618,87.656,87.599,48.7502616]
["bitfinex-derivatives","SOLF0:USTF0",1770565086005,10.2737,87.671,87.6,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565086404,10.2737,87.671,87.612,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770565086604,38.7581618,87.667,87.613,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565086901,38.7581618,87.667,87.618,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770565087100,38.7581618,87.667,87.618,48.7480616]
["bitfinex-derivatives","SOLF0:USTF0",1770565087811,10.2727,87.679,87.622,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565088107,38.7581618,87.687,87.627,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565088712,38.7581618,87.707,87.631,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565088914,38.7581618,87.707,87.576,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565089511,10.2723,87.683,87.624,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565089713,8.42816956,87.719,87.562,20.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770565089714,38.7581618,87.682,87.605,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565090713,10.2738,87.67,87.612,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770565091613,10.2738,87.67,87.613,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565092607,38.7581618,87.669,87.613,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565093013,38.7581618,87.663,87.597,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770565093407,38.7581618,87.681,87.598,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565093612,38.7581618,87.681,87.618,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565094308,38.7581618,87.681,87.62,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565095712,38.7581618,87.681,87.626,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770565096127,39.06084244,87.68,87.62,38.4682616]
["bitfinex-derivatives","SOLF0:USTF0",1770565096821,39.06084244,87.697,87.622,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565097323,10.2707,87.696,87.634,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770565097523,10.2707,87.696,87.634,50.76017026]
["bitfinex-derivatives","SOLF0:USTF0",1770565097823,39.06084244,87.695,87.634,50.76017026]
["bitfinex-derivatives","SOLF0:USTF0",1770565098918,39.06084244,87.695,87.64,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565099827,39.06084244,87.695,87.587,159.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770565099828,39.06084244,87.695,87.643,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565100222,39.06084244,87.695,87.646,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565101829,39.06084244,87.695,87.648,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770565102025,39.06084244,87.695,87.648,50.75857026]
["bitfinex-derivatives","SOLF0:USTF0",1770565102224,39.06084244,87.711,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770565102430,39.06084244,87.711,87.653,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565103226,445.93027213,87.72,87.655,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565103427,39.06084244,87.729,87.655,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565104735,39.06084244,87.724,87.657,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770565106227,39.06084244,87.721,87.657,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770565106432,39.06084244,87.721,87.637,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565106834,39.06084244,87.721,87.645,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770565107036,39.06084244,87.721,87.646,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565107331,39.06084244,87.718,87.646,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565107530,39.06084244,87.718,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770565107727,39.06084244,87.718,87.652,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565108526,39.06084244,87.718,87.522,188.23107391]
["bitfinex-derivatives","SOLF0:USTF0",1770565108527,39.06084244,87.734,87.669,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565109735,39.06084244,87.731,87.672,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770565109941,39.06084244,87.731,87.587,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770565109942,39.06084244,87.731,87.622,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565111337,39.06084244,87.706,87.593,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565111539,39.06084244,87.706,87.596,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565111933,39.06084244,87.704,87.639,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565112530,39.06084244,87.7,87.621,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565113934,39.06084244,87.692,87.624,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565114135,39.06084244,87.708,87.624,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565115133,39.06084244,87.704,87.629,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565116242,39.06084244,87.689,87.629,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565116842,39.06084244,87.687,87.604,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770565117640,39.06084244,87.669,87.609,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770565118349,39.06084244,87.669,87.585,309.80281422]
["bitfinex-derivatives","SOLF0:USTF0",1770565118350,39.06084244,87.669,87.612,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565118551,39.06084244,87.69,87.612,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565118746,39.06084244,87.71,87.612,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565119345,39.06084244,87.71,87.645,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565120253,39.06084244,87.71,87.651,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565121755,10.2681,87.719,87.657,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565122143,39.06084244,87.716,87.657,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565123347,10.2683,87.717,87.588,20.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770565123348,39.06084244,87.713,87.646,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770565123750,10.2701,87.702,87.64,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565124055,39.06084244,87.701,87.64,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565124554,39.06084244,87.701,87.589,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565124742,37.70550039,87.696,87.589,40.48227026]
["bitfinex-derivatives","SOLF0:USTF0",1770565125146,37.70550039,87.666,87.598,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770565125553,37.70550039,87.666,87.599,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565126054,37.70550039,87.666,87.617,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770565127655,10.2722,87.684,87.618,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565127856,37.70550039,87.691,87.618,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565128753,37.70550039,87.691,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770565129858,37.70550039,87.691,87.618,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565129859,37.70550039,87.678,87.618,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565131959,37.70550039,87.676,87.619,48.10859331]
["bitfinex-derivatives","SOLF0:USTF0",1770565132162,37.70550039,87.676,87.62,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565132553,37.70550039,87.676,87.621,48.10849331]
["bitfinex-derivatives","SOLF0:USTF0",1770565132748,37.70550039,87.674,87.604,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565133762,37.70550039,87.67,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770565134163,37.70550039,87.67,87.586,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565134354,37.70550039,87.648,87.586,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565135750,37.70550039,87.648,87.592,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565135955,10.2748,87.661,87.592,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565136156,37.70550039,87.664,87.592,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565137964,37.70550039,87.664,87.607,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770565141063,37.70550039,87.664,87.607,48.11009331]
["bitfinex-derivatives","SOLF0:USTF0",1770565141257,37.70550039,87.664,87.611,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565141454,10.2736,87.671,87.611,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565141659,37.70550039,87.679,87.611,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565142665,47.97820039,87.679,87.619,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565142865,37.70550039,87.679,87.619,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565143755,37.70550039,87.679,87.624,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565144462,37.70550039,87.677,87.592,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565145260,37.70550039,87.674,87.614,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770565146066,37.70550039,87.674,87.614,48.10919331]
["bitfinex-derivatives","SOLF0:USTF0",1770565146260,37.70550039,87.674,87.617,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770565146464,37.70550039,87.674,87.618,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565147864,37.70550039,87.67,87.607,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770565148167,37.70550039,87.67,87.608,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565148557,10.40122094,87.7,87.608,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565148758,13.86829459,87.711,87.608,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565148759,37.70550039,87.709,87.608,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565148964,48.10672133,87.709,87.608,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565149165,37.70550039,87.671,87.586,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565150064,37.70550039,87.668,87.594,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770565150271,37.70550039,87.668,87.595,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565151864,20.80244189,87.708,87.547,20.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770565151865,37.70550039,87.662,87.601,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565153561,37.70550039,87.662,87.555,21.25481765]
["bitfinex-derivatives","SOLF0:USTF0",1770565153562,37.70550039,87.657,87.584,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565155374,37.81874007,87.649,87.584,37.82899331]
["bitfinex-derivatives","SOLF0:USTF0",1770565156771,37.81874007,87.649,87.587,48.2064939]
["bitfinex-derivatives","SOLF0:USTF0",1770565158468,37.81874007,87.649,87.588,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565158674,37.81874007,87.649,87.59,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565159666,37.81874007,87.649,87.595,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770565160573,37.81874007,87.649,87.59,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565161763,37.81874007,87.647,87.59,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565161962,37.81874007,87.647,87.594,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565162675,37.81874007,87.647,87.595,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770565162870,37.81874007,87.647,87.596,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565163263,10.2752,87.658,87.596,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565163476,48.09394007,87.658,87.596,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565163671,10.276,87.651,87.596,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565163876,48.09474007,87.651,87.596,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565165280,37.81874007,87.651,87.6,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565165480,10.2748,87.661,87.6,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565165674,48.09354007,87.661,87.6,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565166481,37.81874007,87.661,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770565166872,37.81874007,87.661,87.6,48.2049939]
["bitfinex-derivatives","SOLF0:USTF0",1770565167779,37.81874007,87.659,87.6,48.2049939]
["bitfinex-derivatives","SOLF0:USTF0",1770565168183,37.81874007,87.659,87.602,48.2047939]
["bitfinex-derivatives","SOLF0:USTF0",1770565168977,37.81874007,87.659,87.606,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565170074,37.81874007,87.659,87.61,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770565171077,37.81874007,87.659,87.614,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770565171381,37.81874007,87.659,87.554,160.0245]
["bitfinex-derivatives","SOLF0:USTF0",1770565171382,37.81874007,87.659,87.615,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565172378,37.81874007,87.671,87.618,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565173885,37.81874007,87.671,87.62,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770565176185,37.81874007,87.671,87.62,48.2026939]
["bitfinex-derivatives","SOLF0:USTF0",1770565179582,37.81874007,87.686,87.628,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565180181,20.80244189,87.755,87.581,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770565180182,10.27,87.702,87.638,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565180485,48.08874007,87.702,87.638,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565180781,37.81874007,87.701,87.638,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565181174,37.81874007,87.701,87.645,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565182387,37.81874007,87.731,87.661,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565183780,37.81874007,87.731,87.664,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565183983,37.81874007,87.731,87.603,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565184680,37.81874007,87.724,87.653,37.9230939]
["bitfinex-derivatives","SOLF0:USTF0",1770565185785,37.81874007,87.724,87.659,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565186186,37.69753539,87.721,87.659,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565187392,37.69753539,87.718,87.659,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565189686,1.98496446,87.747,87.663,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565189687,37.69753539,87.731,87.663,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565191691,37.69753539,87.731,87.667,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565192888,37.69753539,87.73,87.671,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565193686,37.69753539,87.728,87.671,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565196696,37.69753539,87.744,87.673,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565196892,478.95150821,87.758,87.673,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565197288,441.25397282,87.758,87.699,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565197794,37.69753539,87.773,87.699,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565198390,37.69753539,87.773,87.725,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565198591,37.69753539,87.773,87.663,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565199385,1.98357283,87.807,87.706,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770565199386,37.69753539,87.771,87.706,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770565199793,37.69753539,87.771,87.702,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565200695,37.69753539,87.768,87.702,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565201604,37.69753539,87.766,87.704,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565202201,10.2611,87.779,87.706,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565202403,37.69753539,87.781,87.706,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565203702,37.69753539,87.781,87.726,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565204102,37.69753539,87.806,87.726,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565204498,37.69753539,87.806,87.671,20.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770565204499,37.69753539,87.806,87.75,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565205709,37.69753539,87.806,87.754,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565206004,37.69753539,87.806,87.695,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565206412,37.69753539,87.806,87.727,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770565206703,37.69753539,87.789,87.728,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565207296,37.69753539,87.789,87.73,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565208808,37.69753539,87.789,87.733,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770565209308,37.69753539,87.789,87.736,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770565209516,37.69753539,87.789,87.737,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565210611,37.69753539,87.806,87.739,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565211708,37.69753539,87.806,87.672,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770565211709,37.69753539,87.806,87.744,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565211911,37.69753539,87.823,87.744,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565212506,10.2544,87.836,87.77,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565212909,37.69753539,87.825,87.771,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770565213307,37.69753539,87.825,87.772,40.84925729]
["bitfinex-derivatives","SOLF0:USTF0",1770565214705,37.69753539,87.825,87.777,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770565215109,37.69753539,87.825,87.777,49.36569782]
["bitfinex-derivatives","SOLF0:USTF0",1770565215306,10.44204295,87.889,87.782,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565215510,180.17254189,87.915,87.782,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565215511,40.02818,87.888,87.782,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565216115,40.02818,87.933,87.82,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565216315,40.02818,87.933,87.801,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770565216614,40.02818,87.933,87.831,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565216810,40.02818,87.933,87.871,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565217411,40.02818,87.933,87.843,159.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770565217412,40.02818,87.968,87.898,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1770565217620,40.02818,87.968,87.899,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565217821,40.02818,87.968,87.844,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565218026,40.02818,87.965,87.883,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770565218323,40.02818,87.965,87.815,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565218519,40.02818,87.949,87.865,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565219218,40.02818,87.94,87.85,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770565219523,40.02818,87.94,87.829,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565219826,40.02818,87.905,87.829,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565220028,40.02818,87.905,87.808,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565220620,40.02818,87.889,87.809,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565221120,40.02818,87.963,87.809,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565221316,40.02818,87.915,87.833,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565221923,40.02818,87.915,87.85,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565222222,40.02818,87.964,87.85,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565222628,40.02818,87.941,87.85,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565222827,40.02818,87.941,87.83,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565223626,40.02818,87.907,87.83,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565224326,40.02818,87.904,87.83,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565225524,40.02818,87.904,87.833,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565226225,40.02818,87.901,87.833,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565226925,40.02818,87.901,87.77,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770565226926,40.02818,87.901,87.835,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565227428,40.02818,87.922,87.84,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565227830,40.02818,87.919,87.848,49.35739782]
["bitfinex-derivatives","SOLF0:USTF0",1770565228031,40.02818,87.919,87.849,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565228627,40.02818,87.916,87.849,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565228832,40.02818,87.916,87.83,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565229725,10.2473,87.897,87.83,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565229923,40.02818,87.899,87.83,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565230135,40.02818,87.96,87.83,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565230320,40.02818,87.91,87.771,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565230834,40.02818,87.892,87.818,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565231823,40.02818,87.89,87.818,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565232536,40.02818,87.869,87.781,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565233033,40.02818,87.84,87.721,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565233427,40.02818,87.84,87.763,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565234228,40.02818,87.825,87.763,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565234429,40.02818,87.825,87.719,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565235328,40.02818,87.825,87.761,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565235531,40.02818,87.886,87.761,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565236829,40.02818,87.886,87.696,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770565236830,40.02818,87.849,87.719,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565237833,40.02818,87.831,87.753,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565238529,40.02818,87.816,87.735,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565239435,40.02818,87.816,87.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770565239436,40.02818,87.816,87.751,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565240725,40.02818,87.835,87.755,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565241241,40.02818,87.832,87.755,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565242843,40.02818,87.824,87.755,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565243837,40.02818,87.821,87.755,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565244036,40.02818,87.821,87.736,39.10449782]
["bitfinex-derivatives","SOLF0:USTF0",1770565244834,10.2587,87.799,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770565245234,39.71674535,87.801,87.74,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565246038,39.71674535,87.801,87.719,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565246237,39.71674535,87.801,87.701,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565247738,39.71674535,87.778,87.71,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1770565247933,39.71674535,87.778,87.701,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565248234,39.71674535,87.754,87.701,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565248441,39.71674535,87.754,87.637,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565248840,39.71674535,87.752,87.674,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565250647,39.71674535,87.774,87.702,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565251644,39.71674535,87.772,87.705,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770565252745,39.71674535,87.768,87.705,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770565253345,39.71674535,87.753,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770565254746,39.71674535,87.751,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770565254946,39.71674535,87.751,87.684,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565255254,49.98144535,87.747,87.684,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565256045,39.71674535,87.746,87.684,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565256238,8.27219858,87.821,87.674,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770565256239,39.71674535,87.744,87.674,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770565257450,10.2654,87.742,87.679,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770565257651,39.71674535,87.741,87.679,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770565258150,39.71674535,87.738,87.679,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770565259853,10.266,87.737,87.679,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770565260248,10.2666,87.731,87.675,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565260450,10.2666,87.731,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770565260451,39.71674535,87.73,87.658,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565261651,39.71674535,87.717,87.659,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770565262855,39.71674535,87.717,87.662,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565263957,39.71674535,87.771,87.662,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565264262,39.71674535,87.729,87.672,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770565267264,39.71674535,87.729,87.673,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565267464,39.71674535,87.729,87.605,20.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770565267465,39.71674535,87.808,87.679,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565268855,39.71674535,87.777,87.704,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565270257,39.71674535,87.777,87.725,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565270457,39.71674535,87.798,87.725,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565271457,39.71674535,87.794,87.725,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565271662,39.71674535,87.794,87.713,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770565272662,49.97754535,87.781,87.716,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770565272873,39.71674535,87.78,87.716,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770565273260,39.71674535,87.78,87.716,48.25139509]
["bitfinex-derivatives","SOLF0:USTF0",1770565273460,8.34254351,87.821,87.638,20.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770565273461,39.71674535,87.774,87.697,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565274967,40.89747233,87.761,87.697,37.98309509]
["bitfinex-derivatives","SOLF0:USTF0",1770565275166,40.89747233,87.761,87.639,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565275658,40.89747233,87.748,87.68,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770565275858,40.89747233,87.748,87.681,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565276268,40.89747233,87.746,87.684,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770565276566,40.89747233,87.746,87.625,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565277266,40.89747233,87.722,87.66,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770565279862,40.89747233,87.722,87.66,48.59776306]
["bitfinex-derivatives","SOLF0:USTF0",1770565280068,10.2663,87.734,87.669,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565280377,40.89747233,87.733,87.669,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565280865,51.16407233,87.731,87.67,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770565281068,40.89747233,87.73,87.67,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770565281265,40.89747233,87.73,87.671,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565281467,40.89747233,87.73,87.673,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770565281672,40.89747233,87.752,87.674,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565282869,40.89747233,87.751,87.688,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770565283462,40.89747233,87.749,87.688,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770565283665,40.89747233,87.749,87.689,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565283867,40.89747233,87.749,87.691,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565284061,40.89747233,87.747,87.671,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565284462,40.89747233,87.747,87.689,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565285362,40.89747233,87.796,87.689,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565285775,40.89747233,87.764,87.703,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565286772,40.89747233,87.76,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770565287173,40.89747233,87.76,87.693,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565287572,40.89747233,87.755,87.687,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770565287971,40.89747233,87.755,87.676,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565288372,40.89747233,87.729,87.676,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565288773,40.89747233,87.729,87.674,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770565289483,40.89747233,87.727,87.664,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770565289870,40.89747233,87.727,87.638,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565290474,40.89747233,87.727,87.662,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565291073,40.89747233,87.727,87.608,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770565291074,40.89747233,87.727,87.666,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565292676,40.89747233,87.727,87.673,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770565294076,40.89747233,87.727,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770565294477,40.89747233,87.745,87.68,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565294683,40.89747233,87.745,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770565295780,40.89747233,87.742,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770565296672,10.2658,87.738,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770565296877,40.89747233,87.737,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770565297787,40.89747233,87.734,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770565299390,10.2664,87.733,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770565299577,10.2664,87.733,87.668,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565299578,40.89747233,87.732,87.671,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770565300686,40.89747233,87.732,87.68,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770565301782,40.89747233,87.729,87.657,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770565302187,40.89747233,87.729,87.653,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565303586,40.89747233,87.729,87.658,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770565303783,40.89747233,87.729,87.653,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565304785,38.94110623,87.713,87.653,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565305790,38.94110623,87.711,87.653,38.32296306]
["bitfinex-derivatives","SOLF0:USTF0",1770565306387,38.94110623,87.708,87.638,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770565306787,38.94110623,87.708,87.639,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565307784,38.94110623,87.708,87.647,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565308290,10.2696,87.706,87.649,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770565308482,38.94110623,87.705,87.649,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770565309587,38.94110623,87.705,87.652,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565310189,38.94110623,87.721,87.655,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565311789,38.94110623,87.762,87.674,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565313685,38.94110623,87.757,87.694,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770565314790,38.94110623,87.752,87.694,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770565314997,38.94110623,87.752,87.688,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565315495,38.94110623,87.749,87.689,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770565316194,38.94110623,87.749,87.691,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770565317799,38.94110623,87.747,87.692,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565318792,38.94110623,87.747,87.693,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770565320493,38.94110623,87.747,87.68,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770565321195,38.94110623,87.732,87.676,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565321706,38.94110623,87.772,87.676,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565322696,38.94110623,87.752,87.692,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565323408,38.94110623,87.752,87.694,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565323903,10.2644,87.75,87.694,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565324104,38.94110623,87.749,87.694,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565326104,38.94110623,87.749,87.698,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565327313,10.42099181,87.792,87.698,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565327619,38.94110623,87.764,87.703,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565328615,38.94110623,87.764,87.636,20.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770565328616,38.94110623,87.764,87.721,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770565331012,38.94110623,87.786,87.727,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565331820,38.94110623,87.786,87.732,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770565332012,454.49508133,87.822,87.684,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565332013,38.94110623,87.781,87.684,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565332213,38.94110623,87.781,87.685,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770565332413,38.94110623,87.781,87.636,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565332616,38.94110623,87.778,87.636,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565333014,38.94110623,87.778,87.631,20.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770565333015,38.94110623,87.737,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770565333924,38.94110623,87.737,87.627,40.80726296]
["bitfinex-derivatives","SOLF0:USTF0",1770565334322,10.2672,87.726,87.66,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770565334523,38.94110623,87.725,87.66,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770565335526,38.94110623,87.725,87.666,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565336620,38.94110623,87.725,87.67,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565338029,38.94110623,87.725,87.672,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565339530,38.94110623,87.725,87.677,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565341220,38.94110623,87.725,87.677,48.81803854]
["bitfinex-derivatives","SOLF0:USTF0",1770565341426,41.51174474,87.741,87.678,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565342330,41.51174474,87.741,87.68,48.81783854]
["bitfinex-derivatives","SOLF0:USTF0",1770565343027,41.51174474,87.741,87.683,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565343624,41.51174474,87.741,87.687,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770565343826,51.77724474,87.741,87.683,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565344927,41.51174474,87.731,87.668,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565346734,41.51174474,87.731,87.672,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565348731,41.51174474,87.731,87.674,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565349739,41.51174474,87.731,87.675,48.81823854]
["bitfinex-derivatives","SOLF0:USTF0",1770565350437,41.51174474,87.731,87.681,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565353839,41.51174474,87.729,87.681,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565354528,41.51174474,87.763,87.681,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565355731,41.51174474,87.759,87.697,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565356832,41.51174474,87.759,87.7,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565357631,41.51174474,87.766,87.702,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565357834,41.51174474,87.801,87.702,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565358342,41.51174474,87.801,87.728,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565359241,41.51174474,87.801,87.736,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565360542,41.51174474,87.801,87.738,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565361644,41.51174474,87.799,87.7,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565362340,41.51174474,87.766,87.7,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565363140,41.51174474,87.752,87.685,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565363649,41.51174474,87.79,87.685,38.54523854]
["bitfinex-derivatives","SOLF0:USTF0",1770565364744,10.2632,87.761,87.698,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565365747,10.2632,87.761,87.7,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565366243,40.09164643,87.76,87.7,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565368549,40.09164643,87.76,87.702,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565369340,40.09164643,87.76,87.704,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565369648,40.09164643,87.776,87.704,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565370848,40.09164643,87.776,87.718,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1770565371743,40.09164643,87.77,87.704,51.76548273]
["bitfinex-derivatives","SOLF0:USTF0",1770565371939,40.09164643,87.77,87.704,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565372850,8.34254351,87.797,87.704,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565372851,40.09164643,87.758,87.704,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565373550,40.09164643,87.758,87.705,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770565373948,40.09164643,87.758,87.704,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565374949,10.2618,87.773,87.707,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565375349,40.09164643,87.775,87.707,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565376350,40.09164643,87.773,87.689,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565377148,40.09164643,87.752,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770565377850,40.09164643,87.752,87.697,51.76638273]
["bitfinex-derivatives","SOLF0:USTF0",1770565380646,40.09164643,87.752,87.697,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770565381542,40.09164643,87.752,87.697,51.76638273]
["bitfinex-derivatives","SOLF0:USTF0",1770565382356,40.09164643,87.752,87.697,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565388062,40.09164643,87.751,87.697,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565388859,40.09164643,87.75,87.697,41.49578273]
["bitfinex-derivatives","SOLF0:USTF0",1770565391762,40.09164643,87.75,87.698,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770565393463,40.09164643,87.75,87.698,51.76618273]
["bitfinex-derivatives","SOLF0:USTF0",1770565400662,38.06569518,87.778,87.711,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565401861,38.06569518,87.776,87.721,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770565402256,38.06569518,87.774,87.711,50.58125745]
["bitfinex-derivatives","SOLF0:USTF0",1770565403657,38.06569518,87.769,87.715,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565406962,38.06569518,87.766,87.715,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565408472,38.06569518,87.764,87.715,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565409371,38.06569518,87.764,87.718,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565411159,38.06569518,87.764,87.707,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770565411867,38.06569518,87.764,87.71,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565412771,38.06569518,87.764,87.713,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565413473,10.2612,87.777,87.719,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565413680,48.32689518,87.777,87.719,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565413972,38.06569518,87.776,87.719,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565414168,38.06569518,87.776,87.729,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565414376,10.26,87.787,87.729,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565414966,38.06569518,87.786,87.729,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565415368,38.06569518,87.786,87.658,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770565415369,8.34254351,87.794,87.734,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565416073,8.34254351,87.794,87.748,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770565416267,38.06569518,87.799,87.749,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565417074,20.92897527,87.849,87.684,20.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770565417075,38.06569518,87.792,87.728,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565418675,38.06569518,87.792,87.731,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770565418876,38.06569518,87.792,87.732,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565419373,38.06569518,87.792,87.737,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770565419678,38.06569518,87.792,87.738,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565420381,38.06569518,87.792,87.741,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565421774,38.06569518,87.792,87.744,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565422678,38.06569518,87.792,87.749,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770565424081,38.06569518,87.792,87.749,50.57685745]
["bitfinex-derivatives","SOLF0:USTF0",1770565424282,38.06569518,87.792,87.75,40.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1770565425472,40.37811563,87.807,87.752,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770565425676,40.37811563,87.807,87.753,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565426580,40.37811563,87.794,87.747,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770565434795,40.37811563,87.794,87.748,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565435498,40.37811563,87.794,87.751,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565437803,40.37811563,87.794,87.75,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770565438000,40.37811563,87.807,87.741,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565439800,40.37811563,87.807,87.758,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565441506,40.37811563,87.807,87.76,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565442904,40.37811563,87.807,87.766,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770565443502,40.37811563,87.807,87.766,49.71377361]
["bitfinex-derivatives","SOLF0:USTF0",1770565443704,40.37811563,87.807,87.767,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565444696,40.37811563,87.807,87.768,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770565447712,40.37811563,87.807,87.74,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565448609,40.37811563,87.807,87.756,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565450708,40.37811563,87.807,87.757,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770565450910,40.37811563,87.807,87.756,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565450911,40.37811563,87.807,87.758,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565451109,1.98259532,87.843,87.758,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565451110,40.37811563,87.82,87.758,39.45137361]
["bitfinex-derivatives","SOLF0:USTF0",1770565452814,40.37811563,87.82,87.769,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770565454909,40.37811563,87.82,87.759,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565455611,40.37811563,87.82,87.761,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770565456418,40.37811563,87.82,87.766,50.70697317]
["bitfinex-derivatives","SOLF0:USTF0",1770565456718,40.37811563,87.82,87.767,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565458513,40.37811563,87.82,87.771,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565459123,39.10680278,87.816,87.717,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565459311,39.10680278,87.814,87.717,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565459513,39.10680278,87.81,87.717,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565459715,39.10680278,87.808,87.717,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565460016,39.10680278,87.806,87.717,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565460209,39.10680278,87.804,87.717,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565460411,10.42099181,87.811,87.717,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565460412,39.10680278,87.802,87.717,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565460614,39.10680278,87.8,87.717,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565460916,39.10680278,87.791,87.726,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565461711,39.10680278,87.791,87.73,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770565461916,39.10680278,87.791,87.73,50.71117317]
["bitfinex-derivatives","SOLF0:USTF0",1770565462626,39.10680278,87.791,87.731,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565463422,39.10680278,87.791,87.734,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565464829,39.10680278,87.791,87.735,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770565466924,39.10680278,87.806,87.743,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565467628,39.10680278,87.8,87.745,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565468330,39.10680278,87.8,87.747,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565470426,39.10680278,87.8,87.749,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565471330,39.10680278,87.8,87.679,28.14757391]
["bitfinex-derivatives","SOLF0:USTF0",1770565471331,39.10680278,87.813,87.754,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565472930,39.10680278,87.813,87.76,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565473729,39.10680278,87.813,87.767,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565474525,39.10680278,87.813,87.769,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565474726,39.10680278,87.846,87.769,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565475826,39.10680278,87.846,87.799,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770565477532,39.10680278,87.846,87.735,20.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770565477533,39.10680278,87.855,87.802,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565478725,39.10680278,87.855,87.804,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565480834,39.10680278,87.855,87.809,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770565483041,39.10680278,87.855,87.795,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770565483339,39.10680278,87.855,87.796,40.44447317]
["bitfinex-derivatives","SOLF0:USTF0",1770565484830,39.10680278,87.855,87.799,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770565486839,41.31882065,87.843,87.769,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565488731,41.31882065,87.838,87.772,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770565488936,41.31882065,87.838,87.772,50.52541817]
["bitfinex-derivatives","SOLF0:USTF0",1770565489536,41.31882065,87.838,87.773,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565489739,41.31882065,87.838,87.777,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565491744,41.31882065,87.838,87.737,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565492747,41.31882065,87.822,87.759,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565493849,41.31882065,87.822,87.763,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565494948,41.31882065,87.822,87.765,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565497846,41.31882065,87.819,87.765,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565500141,41.31882065,87.819,87.767,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565501554,41.31882065,87.819,87.769,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565504353,41.31882065,87.819,87.757,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565505855,41.31882065,87.812,87.757,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565511567,41.31882065,87.812,87.708,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770565511568,41.31882065,87.812,87.766,40.26371817]
["bitfinex-derivatives","SOLF0:USTF0",1770565514670,41.31882065,87.812,87.77,38.24193371]
["bitfinex-derivatives","SOLF0:USTF0",1770565519171,13.77255095,87.865,87.707,20.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770565519172,38.3371658,87.832,87.774,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565520873,38.3371658,87.832,87.775,47.5527804]
["bitfinex-derivatives","SOLF0:USTF0",1770565521568,38.3371658,87.832,87.776,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565525769,38.3371658,87.822,87.764,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565530185,38.3371658,87.848,87.775,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565531378,8.52852604,87.859,87.799,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565531683,38.3371658,87.861,87.799,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565532278,38.3371658,87.849,87.79,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770565532578,38.3371658,87.862,87.791,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565533776,38.3371658,87.862,87.803,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565534682,38.3371658,87.862,87.804,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770565534877,38.3371658,87.862,87.805,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565535580,38.3371658,87.862,87.811,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565535786,38.3371658,87.896,87.811,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565536282,38.3371658,87.886,87.826,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565536486,38.3371658,87.886,87.809,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565536681,38.3371658,87.884,87.809,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565536882,38.3371658,87.884,87.765,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565537072,8.52852604,87.883,87.765,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565537280,1.98134236,87.903,87.731,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565537281,38.3371658,87.854,87.731,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565537472,38.3371658,87.841,87.731,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565537975,38.3371658,87.816,87.751,47.5555804]
["bitfinex-derivatives","SOLF0:USTF0",1770565538887,38.3371658,87.816,87.755,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565539487,38.3371658,87.816,87.763,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565540687,38.3371658,87.816,87.753,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565541078,38.3371658,87.816,87.756,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565542790,38.3371658,87.816,87.76,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770565543392,38.3371658,87.814,87.756,37.2913804]
["bitfinex-derivatives","SOLF0:USTF0",1770565544794,10.2554,87.828,87.76,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565544991,39.3155465,87.827,87.76,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565545187,39.3155465,87.827,87.73,309.01810285]
["bitfinex-derivatives","SOLF0:USTF0",1770565545188,39.3155465,87.827,87.731,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565546899,39.3155465,87.822,87.758,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770565547296,39.3155465,87.814,87.741,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565547494,39.3155465,87.814,87.726,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565548801,39.3155465,87.8,87.735,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770565549795,39.3155465,87.793,87.735,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770565551004,39.3155465,87.786,87.726,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565552800,39.3155465,87.783,87.727,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770565553100,39.3155465,87.783,87.726,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565553303,39.3155465,87.779,87.726,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565553496,39.3155465,87.779,87.712,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565553702,39.3155465,87.779,87.688,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565554001,39.3155465,87.763,87.698,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565554503,39.3155465,87.757,87.698,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565555301,39.3155465,87.757,87.684,47.18271684]
["bitfinex-derivatives","SOLF0:USTF0",1770565555497,39.3155465,87.752,87.687,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770565557398,39.3155465,87.74,87.674,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565558708,39.3155465,87.74,87.679,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565559712,39.3155465,87.74,87.681,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565560415,39.3155465,87.734,87.681,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565561407,39.3155465,87.746,87.681,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565562608,39.3155465,87.746,87.692,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770565562817,39.3155465,87.746,87.681,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565562818,39.3155465,87.762,87.693,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565563517,39.3155465,87.76,87.702,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770565563708,39.3155465,87.76,87.649,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565564813,39.3155465,87.748,87.682,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565565418,39.3155465,87.741,87.682,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565571219,39.3155465,87.738,87.666,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565571418,39.3155465,87.738,87.638,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565571824,39.3155465,87.738,87.621,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1770565571825,39.3155465,87.717,87.65,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565572716,39.3155465,87.717,87.66,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770565572912,39.3155465,87.717,87.661,36.91071684]
["bitfinex-derivatives","SOLF0:USTF0",1770565577022,39.3155465,87.717,87.663,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565577929,39.24891872,87.733,87.665,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565578122,39.24891872,87.747,87.665,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565578435,39.24891872,87.747,87.681,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770565578632,39.24891872,87.747,87.682,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565579128,39.24891872,87.735,87.672,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565580627,39.24891872,87.735,87.679,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565582730,39.24891872,87.735,87.68,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770565583633,39.24891872,87.732,87.671,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565584839,10.2666,87.731,87.674,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770565585043,10.2666,87.731,87.616,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770565585044,39.24891872,87.73,87.638,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565585543,39.24891872,87.73,87.674,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565586840,39.24891872,87.73,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770565587647,39.24891872,87.75,87.688,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565588748,39.24891872,87.75,87.702,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770565589048,39.24891872,87.75,87.703,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565590744,39.24891872,87.774,87.721,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565591841,39.24891872,87.774,87.727,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770565592036,39.24891872,87.774,87.728,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565592242,39.24891872,87.802,87.728,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565592546,39.24891872,87.8,87.743,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770565594643,39.24891872,87.798,87.732,47.27770897]
["bitfinex-derivatives","SOLF0:USTF0",1770565595148,39.24891872,87.798,87.735,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770565595952,39.24891872,87.798,87.735,47.27740897]
["bitfinex-derivatives","SOLF0:USTF0",1770565596251,39.24891872,87.798,87.736,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565596751,39.24891872,87.796,87.736,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565597741,39.24891872,87.794,87.736,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565598852,39.24891872,87.792,87.669,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565599246,39.24891872,87.787,87.669,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565599449,39.24891872,87.786,87.669,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565599645,39.24891872,87.749,87.669,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565600751,39.24891872,87.738,87.674,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565601742,39.24891872,87.738,87.678,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770565602556,39.24891872,87.736,87.678,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770565603255,39.24891872,87.724,87.659,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565604455,39.24891872,87.721,87.66,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770565604848,39.24891872,87.721,87.659,37.01130897]
["bitfinex-derivatives","SOLF0:USTF0",1770565605051,39.24891872,87.721,87.644,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565605654,38.43874977,87.751,87.646,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565606859,38.43874977,87.73,87.666,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565608051,38.43874977,87.73,87.671,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770565608459,38.43874977,87.73,87.671,47.15195315]
["bitfinex-derivatives","SOLF0:USTF0",1770565609458,38.43874977,87.73,87.672,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565611453,38.43874977,87.727,87.672,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565617767,38.43874977,87.727,87.676,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565620775,38.43874977,87.76,87.678,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565621274,38.43874977,87.76,87.713,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565621476,440.27490047,87.768,87.713,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565621674,38.43874977,87.775,87.713,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565622674,38.43874977,87.792,87.73,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565622876,38.43874977,87.809,87.73,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565623974,38.43874977,87.806,87.732,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565625376,38.43874977,87.806,87.746,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565626780,38.43874977,87.806,87.747,47.14305315]
["bitfinex-derivatives","SOLF0:USTF0",1770565626978,38.43874977,87.806,87.748,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565629679,38.43874977,87.823,87.75,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565630775,38.43874977,87.823,87.766,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565631576,38.43874977,87.823,87.765,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770565632878,38.43874977,87.823,87.687,20.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770565632879,38.43874977,87.823,87.734,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565633084,38.43874977,87.823,87.688,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565634176,38.43874977,87.789,87.724,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565634483,38.43874977,87.789,87.67,36.87835315]
["bitfinex-derivatives","SOLF0:USTF0",1770565634682,38.43874977,87.789,87.725,34.84902615]
["bitfinex-derivatives","SOLF0:USTF0",1770565635788,38.43874977,87.789,87.728,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770565636087,33.55913376,87.786,87.71,35.00183142]
["bitfinex-derivatives","SOLF0:USTF0",1770565637773,33.55913376,87.773,87.71,35.00183142]
["bitfinex-derivatives","SOLF0:USTF0",1770565638782,33.55913376,87.77,87.71,35.00183142]
["bitfinex-derivatives","SOLF0:USTF0",1770565639174,33.55913376,87.77,87.697,35.00183142]
["bitfinex-derivatives","SOLF0:USTF0",1770565639380,33.55913376,87.758,87.697,35.00183142]
["bitfinex-derivatives","SOLF0:USTF0",1770565640282,33.55913376,87.758,87.7,35.00183142]
["bitfinex-derivatives","SOLF0:USTF0",1770565641078,33.55913376,87.758,87.705,35.00183142]
["bitfinex-derivatives","SOLF0:USTF0",1770565642887,33.55913376,87.758,87.707,35.00183142]
["bitfinex-derivatives","SOLF0:USTF0",1770565643087,33.55913376,87.815,87.707,35.00183142]
["bitfinex-derivatives","SOLF0:USTF0",1770565643384,33.55913376,87.815,87.732,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770565643581,33.55913376,87.815,87.733,34.75122562]
["bitfinex-derivatives","SOLF0:USTF0",1770565644587,33.55913376,87.795,87.735,34.79569026]
["bitfinex-derivatives","SOLF0:USTF0",1770565645682,33.55913376,87.795,87.736,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770565645890,33.55913376,87.795,87.737,34.21020829]
["bitfinex-derivatives","SOLF0:USTF0",1770565647487,33.55913376,87.795,87.738,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770565647688,33.55913376,87.795,87.739,33.82640063]
["bitfinex-derivatives","SOLF0:USTF0",1770565653388,33.55913376,87.809,87.743,32.49893618]
["bitfinex-derivatives","SOLF0:USTF0",1770565654798,33.55913376,87.809,87.751,32.03585899]
["bitfinex-derivatives","SOLF0:USTF0",1770565655190,33.55913376,87.809,87.754,32.06803653]
["bitfinex-derivatives","SOLF0:USTF0",1770565656602,33.55913376,87.807,87.754,32.06803653]
["bitfinex-derivatives","SOLF0:USTF0",1770565658702,33.55913376,87.805,87.74,30.96018828]
["bitfinex-derivatives","SOLF0:USTF0",1770565659805,33.55913376,87.801,87.74,30.96018828]
["bitfinex-derivatives","SOLF0:USTF0",1770565660197,33.55913376,87.801,87.744,30.81511224]
["bitfinex-derivatives","SOLF0:USTF0",1770565661501,33.55913376,87.799,87.744,30.81511224]
["bitfinex-derivatives","SOLF0:USTF0",1770565661702,33.55913376,87.799,87.743,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770565661703,33.55913376,87.799,87.746,30.32793044]
["bitfinex-derivatives","SOLF0:USTF0",1770565662701,33.55913376,87.799,87.749,30.07821599]
["bitfinex-derivatives","SOLF0:USTF0",1770565665394,30.13031851,87.797,87.738,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770565665803,30.13031851,87.797,87.73,29.3196564]
["bitfinex-derivatives","SOLF0:USTF0",1770565666700,30.13031851,87.795,87.73,29.3196564]
["bitfinex-derivatives","SOLF0:USTF0",1770565667707,30.13031851,87.792,87.734,28.72708423]
["bitfinex-derivatives","SOLF0:USTF0",1770565670409,13.77255095,87.828,87.684,20.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770565670410,10.2583,87.803,87.738,28.18119033]
["bitfinex-derivatives","SOLF0:USTF0",1770565670802,40.38861851,87.803,87.738,28.18119033]
["bitfinex-derivatives","SOLF0:USTF0",1770565671006,30.13031851,87.802,87.738,28.18119033]
["bitfinex-derivatives","SOLF0:USTF0",1770565671313,30.13031851,87.802,87.748,27.97968806]
["bitfinex-derivatives","SOLF0:USTF0",1770565672798,30.13031851,87.802,87.75,27.70461763]
["bitfinex-derivatives","SOLF0:USTF0",1770565673407,30.13031851,87.802,87.753,27.73096865]
["bitfinex-derivatives","SOLF0:USTF0",1770565675414,30.13031851,87.802,87.755,27.39149452]
["bitfinex-derivatives","SOLF0:USTF0",1770565675615,30.13031851,87.821,87.755,27.39149452]
["bitfinex-derivatives","SOLF0:USTF0",1770565676703,30.13031851,87.821,87.767,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770565676908,30.13031851,87.821,87.768,27.0037094]
["bitfinex-derivatives","SOLF0:USTF0",1770565677809,30.13031851,87.821,87.772,26.8180366]
["bitfinex-derivatives","SOLF0:USTF0",1770565678107,30.13031851,87.835,87.772,26.8180366]
["bitfinex-derivatives","SOLF0:USTF0",1770565678512,30.13031851,87.829,87.763,26.82419101]
["bitfinex-derivatives","SOLF0:USTF0",1770565678715,30.13031851,87.829,87.75,26.61539255]
["bitfinex-derivatives","SOLF0:USTF0",1770565678919,30.13031851,87.827,87.765,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770565680708,30.13031851,87.822,87.768,26.10211766]
["bitfinex-derivatives","SOLF0:USTF0",1770565681108,30.13031851,87.822,87.716,26.12642385]
["bitfinex-derivatives","SOLF0:USTF0",1770565682014,30.13031851,87.834,87.767,25.9253849]
["bitfinex-derivatives","SOLF0:USTF0",1770565682814,30.13031851,87.83,87.778,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770565683014,30.13031851,87.83,87.778,35.74988548]
["bitfinex-derivatives","SOLF0:USTF0",1770565683415,30.13031851,87.83,87.779,25.51349628]
["bitfinex-derivatives","SOLF0:USTF0",1770565685116,30.13031851,87.83,87.78,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770565685319,30.13031851,87.83,87.781,25.40498277]
["bitfinex-derivatives","SOLF0:USTF0",1770565686715,30.13031851,87.83,87.786,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770565686916,30.13031851,87.83,87.734,20.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770565687116,30.13031851,87.816,87.735,25.0048255]
["bitfinex-derivatives","SOLF0:USTF0",1770565687823,30.13031851,87.814,87.735,25.0048255]
["bitfinex-derivatives","SOLF0:USTF0",1770565689821,30.13031851,87.795,87.741,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770565690912,30.13031851,87.793,87.735,25.0048255]
["bitfinex-derivatives","SOLF0:USTF0",1770565691124,30.13031851,87.793,87.73,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770565692718,30.13031851,87.789,87.73,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770565693221,30.13031851,87.789,87.719,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770565693421,30.13031851,87.774,87.706,24.08526503]
["bitfinex-derivatives","SOLF0:USTF0",1770565694925,26.53457794,87.772,87.708,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770565697423,26.53457794,87.767,87.706,24.08526503]
["bitfinex-derivatives","SOLF0:USTF0",1770565698026,26.53457794,87.767,87.653,159.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770565698027,26.53457794,87.767,87.708,22.97116684]
["bitfinex-derivatives","SOLF0:USTF0",1770565699821,26.53457794,87.767,87.71,23.41723845]
["bitfinex-derivatives","SOLF0:USTF0",1770565703935,26.53457794,87.765,87.702,22.84400912]
["bitfinex-derivatives","SOLF0:USTF0",1770565704725,26.53457794,87.761,87.702,22.84400912]
["bitfinex-derivatives","SOLF0:USTF0",1770565705324,10.2633,87.759,87.702,22.84400912]
["bitfinex-derivatives","SOLF0:USTF0",1770565705633,26.53457794,87.758,87.702,22.84400912]
["bitfinex-derivatives","SOLF0:USTF0",1770565707021,8.43563987,87.81,87.642,357.69467218]
["bitfinex-derivatives","SOLF0:USTF0",1770565707022,26.53457794,87.756,87.688,22.78579855]
["bitfinex-derivatives","SOLF0:USTF0",1770565707223,26.53457794,87.756,87.643,22.80093436]
["bitfinex-derivatives","SOLF0:USTF0",1770565708527,26.53457794,87.756,87.595,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770565708528,26.53457794,87.708,87.628,23.31674503]
["bitfinex-derivatives","SOLF0:USTF0",1770565709234,26.53457794,87.693,87.628,23.31674503]
["bitfinex-derivatives","SOLF0:USTF0",1770565709722,26.53457794,87.693,87.633,23.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1770565710733,26.53457794,87.693,87.637,23.69992972]
["bitfinex-derivatives","SOLF0:USTF0",1770565711237,26.53457794,87.715,87.637,23.69992972]
["bitfinex-derivatives","SOLF0:USTF0",1770565711539,26.53457794,87.715,87.639,23.71067949]
["bitfinex-derivatives","SOLF0:USTF0",1770565711748,26.53457794,87.756,87.639,23.71067949]
["bitfinex-derivatives","SOLF0:USTF0",1770565712229,26.53457794,87.756,87.67,23.06116184]
["bitfinex-derivatives","SOLF0:USTF0",1770565713640,26.53457794,87.739,87.678,22.79957577]
["bitfinex-derivatives","SOLF0:USTF0",1770565714935,26.53457794,87.739,87.644,22.26706905]
["bitfinex-derivatives","SOLF0:USTF0",1770565715440,26.53457794,87.739,87.582,22.27958665]
["bitfinex-derivatives","SOLF0:USTF0",1770565715844,26.53457794,87.691,87.625,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770565716037,26.53457794,87.691,87.626,22.1465219]
["bitfinex-derivatives","SOLF0:USTF0",1770565716742,26.53457794,87.688,87.626,22.1465219]
["bitfinex-derivatives","SOLF0:USTF0",1770565717943,26.53457794,87.688,87.634,22.31119573]
["bitfinex-derivatives","SOLF0:USTF0",1770565719743,26.53457794,87.688,87.637,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770565720342,26.53457794,87.688,87.634,22.31119573]
["bitfinex-derivatives","SOLF0:USTF0",1770565721842,26.53457794,87.684,87.634,22.31119573]
["bitfinex-derivatives","SOLF0:USTF0",1770565722343,26.53457794,87.698,87.638,22.47706553]
["bitfinex-derivatives","SOLF0:USTF0",1770565723053,26.53457794,87.698,87.64,22.35422921]
["bitfinex-derivatives","SOLF0:USTF0",1770565723551,26.53457794,87.696,87.629,22.24209028]
["bitfinex-derivatives","SOLF0:USTF0",1770565724954,26.53457794,87.693,87.631,21.99794057]
["bitfinex-derivatives","SOLF0:USTF0",1770565725751,25.70842925,87.691,87.631,21.99794057]
["bitfinex-derivatives","SOLF0:USTF0",1770565726047,25.70842925,87.691,87.633,21.78453067]
["bitfinex-derivatives","SOLF0:USTF0",1770565726963,25.70842925,87.689,87.633,21.78453067]
["bitfinex-derivatives","SOLF0:USTF0",1770565727557,25.70842925,87.689,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770565727757,25.70842925,87.689,87.561,160.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770565727758,25.70842925,87.675,87.605,21.64912609]
["bitfinex-derivatives","SOLF0:USTF0",1770565728165,25.70842925,87.675,87.553,20.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770565728166,25.70842925,87.659,87.59,21.82692935]
["bitfinex-derivatives","SOLF0:USTF0",1770565729869,25.70842925,87.656,87.592,21.61088698]
["bitfinex-derivatives","SOLF0:USTF0",1770565730259,25.70842925,87.653,87.597,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770565732161,25.70842925,87.653,87.599,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770565732560,25.70842925,87.653,87.6,21.26929071]
["bitfinex-derivatives","SOLF0:USTF0",1770565732762,25.70842925,87.692,87.602,21.16190548]
["bitfinex-derivatives","SOLF0:USTF0",1770565733158,433.67857763,87.694,87.638,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770565733365,433.67857763,87.694,87.639,21.16995411]
["bitfinex-derivatives","SOLF0:USTF0",1770565733760,25.70842925,87.708,87.639,21.16995411]
["bitfinex-derivatives","SOLF0:USTF0",1770565734470,228.16,87.765,87.639,21.16995411]
["bitfinex-derivatives","SOLF0:USTF0",1770565734471,25.70842925,87.706,87.639,21.16995411]
["bitfinex-derivatives","SOLF0:USTF0",1770565734865,25.70842925,87.726,87.652,20.88870433]
["bitfinex-derivatives","SOLF0:USTF0",1770565735468,25.70842925,87.713,87.652,20.88870433]
["bitfinex-derivatives","SOLF0:USTF0",1770565736668,25.70842925,87.711,87.652,20.88870433]
["bitfinex-derivatives","SOLF0:USTF0",1770565738871,25.70842925,87.711,87.654,19.73719259]
["bitfinex-derivatives","SOLF0:USTF0",1770565740174,25.70842925,87.711,87.635,20.05818289]
["bitfinex-derivatives","SOLF0:USTF0",1770565740372,25.70842925,87.699,87.635,20.05818289]
["bitfinex-derivatives","SOLF0:USTF0",1770565740566,25.70842925,87.699,87.571,20.05818289]
["bitfinex-derivatives","SOLF0:USTF0",1770565740973,25.70842925,87.694,87.621,19.9596948]
["bitfinex-derivatives","SOLF0:USTF0",1770565741862,25.70842925,87.694,87.63,19.87108577]
["bitfinex-derivatives","SOLF0:USTF0",1770565742574,25.70842925,87.694,87.57,20.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770565742575,25.70842925,87.694,87.633,20.01221836]
["bitfinex-derivatives","SOLF0:USTF0",1770565742971,25.70842925,87.709,87.651,19.91656929]
["bitfinex-derivatives","SOLF0:USTF0",1770565745675,25.70842925,87.707,87.634,29.92557329]
["bitfinex-derivatives","SOLF0:USTF0",1770565746071,25.70842925,87.707,87.617,19.64767329]
["bitfinex-derivatives","SOLF0:USTF0",1770565747680,25.70842925,87.69,87.624,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770565748676,10.2716,87.688,87.624,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770565748877,25.70842925,87.687,87.624,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770565750677,25.70842925,87.681,87.624,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770565752380,25.70842925,87.679,87.624,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770565752775,25.70842925,87.679,87.617,19.64767329]
["bitfinex-derivatives","SOLF0:USTF0",1770565752976,20.81559885,87.723,87.551,1.98613132]
["bitfinex-derivatives","SOLF0:USTF0",1770565752977,25.70842925,87.657,87.602,18.95143367]
["bitfinex-derivatives","SOLF0:USTF0",1770565753880,25.70842925,87.657,87.593,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770565754781,24.36117989,87.655,87.593,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770565756079,24.36117989,87.655,87.594,18.49316179]
["bitfinex-derivatives","SOLF0:USTF0",1770565756886,24.36117989,87.655,87.601,18.41292184]
["bitfinex-derivatives","SOLF0:USTF0",1770565758281,24.36117989,87.653,87.589,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770565758481,24.36117989,87.653,87.593,18.36127214]
["bitfinex-derivatives","SOLF0:USTF0",1770565759684,24.36117989,87.653,87.595,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770565759885,24.36117989,87.653,87.596,18.21211489]
["bitfinex-derivatives","SOLF0:USTF0",1770565761790,24.36117989,87.653,87.598,28.2429332]
["bitfinex-derivatives","SOLF0:USTF0",1770565762095,24.36117989,87.653,87.599,17.9608332]
["bitfinex-derivatives","SOLF0:USTF0",1770565762991,24.36117989,87.682,87.61,17.95866937]
["bitfinex-derivatives","SOLF0:USTF0",1770565763988,24.36117989,87.678,87.62,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770565766394,24.36117989,87.675,87.62,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770565767096,24.36117989,87.675,87.548,62.39757391]
["bitfinex-derivatives","SOLF0:USTF0",1770565767097,24.36117989,87.673,87.596,17.57016829]
["bitfinex-derivatives","SOLF0:USTF0",1770565768698,24.36117989,87.658,87.596,27.85246829]
["bitfinex-derivatives","SOLF0:USTF0",1770565768992,24.36117989,87.658,87.548,17.48523791]
["bitfinex-derivatives","SOLF0:USTF0",1770565769988,24.36117989,87.64,87.573,27.70804781]
["bitfinex-derivatives","SOLF0:USTF0",1770565770486,24.36117989,87.638,87.573,27.70804781]
["bitfinex-derivatives","SOLF0:USTF0",1770565770692,24.36117989,87.638,87.562,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770565771180,24.36117989,87.638,87.562,27.68660564]
["bitfinex-derivatives","SOLF0:USTF0",1770565771386,24.36117989,87.627,87.565,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770565771594,24.36117989,87.627,87.511,17.33305051]
["bitfinex-derivatives","SOLF0:USTF0",1770565771993,24.36117989,87.627,87.511,19.32044086]
["bitfinex-derivatives","SOLF0:USTF0",1770565772695,24.36117989,87.62,87.549,17.33746752]
["bitfinex-derivatives","SOLF0:USTF0",1770565774701,24.36117989,87.616,87.552,27.67649986]
["bitfinex-derivatives","SOLF0:USTF0",1770565775092,24.36117989,87.616,87.553,17.38899986]
["bitfinex-derivatives","SOLF0:USTF0",1770565775696,24.36117989,87.613,87.553,17.38899986]
["bitfinex-derivatives","SOLF0:USTF0",1770565776296,10.2806,87.612,87.553,17.38899986]
["bitfinex-derivatives","SOLF0:USTF0",1770565776498,24.36117989,87.611,87.553,17.38899986]
["bitfinex-derivatives","SOLF0:USTF0",1770565777097,24.36117989,87.607,87.537,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770565777406,24.36117989,87.607,87.534,17.5280514]
["bitfinex-derivatives","SOLF0:USTF0",1770565778304,8.43804179,87.659,87.534,17.5280514]
["bitfinex-derivatives","SOLF0:USTF0",1770565778305,24.36117989,87.592,87.534,17.5280514]
["bitfinex-derivatives","SOLF0:USTF0",1770565779692,24.36117989,87.592,87.536,17.43108887]
["bitfinex-derivatives","SOLF0:USTF0",1770565780802,24.36117989,87.592,87.539,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770565783500,24.36117989,87.592,87.479,31.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770565783501,24.36117989,87.591,87.507,17.1679665]
["bitfinex-derivatives","SOLF0:USTF0",1770565784196,24.36117989,87.575,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770565784402,24.36117989,87.575,87.514,27.40327032]
["bitfinex-derivatives","SOLF0:USTF0",1770565785202,22.78055708,87.572,87.514,17.11127032]
["bitfinex-derivatives","SOLF0:USTF0",1770565785996,22.78055708,87.558,87.493,16.960809]
["bitfinex-derivatives","SOLF0:USTF0",1770565786908,22.78055708,87.555,87.493,16.960809]
["bitfinex-derivatives","SOLF0:USTF0",1770565787109,22.78055708,87.555,87.481,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770565787700,10.288,87.549,87.481,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770565788011,22.78055708,87.548,87.481,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770565788404,22.78055708,87.548,87.471,0.52926537]
["bitfinex-derivatives","SOLF0:USTF0",1770565788699,22.78055708,87.548,87.432,17.50293124]
["bitfinex-derivatives","SOLF0:USTF0",1770565788898,22.78055708,87.509,87.432,17.50293124]
["bitfinex-derivatives","SOLF0:USTF0",1770565789607,22.78055708,87.509,87.38,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770565789608,22.78055708,87.481,87.352,17.45507983]
["bitfinex-derivatives","SOLF0:USTF0",1770565789909,22.78055708,87.481,87.351,160.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770565789910,22.78055708,87.481,87.376,160.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770565790109,22.78055708,87.481,87.415,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770565790519,22.78055708,87.481,87.376,160.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770565790703,22.78055708,87.504,87.434,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770565790898,22.78055708,87.504,87.376,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770565791104,22.78055708,87.504,87.403,160.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770565791303,22.78055708,87.504,87.372,1.99071571]
["bitfinex-derivatives","SOLF0:USTF0",1770565791304,22.78055708,87.504,87.433,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770565791512,22.78055708,87.504,87.395,160.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770565791906,22.78055708,87.504,87.407,160.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770565792107,22.78055708,87.523,87.417,17.91532487]
["bitfinex-derivatives","SOLF0:USTF0",1770565792309,22.78055708,87.523,87.425,17.91532487]
["bitfinex-derivatives","SOLF0:USTF0",1770565792499,22.78055708,87.523,87.455,17.91532487]
["bitfinex-derivatives","SOLF0:USTF0",1770565793304,22.78055708,87.523,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770565794606,22.78055708,87.523,87.401,17.57909334]
["bitfinex-derivatives","SOLF0:USTF0",1770565795809,22.78055708,87.492,87.416,27.83675661]
["bitfinex-derivatives","SOLF0:USTF0",1770565796514,22.78055708,87.492,87.417,18.39469507]
["bitfinex-derivatives","SOLF0:USTF0",1770565796910,22.78055708,87.488,87.417,18.39469507]
["bitfinex-derivatives","SOLF0:USTF0",1770565797714,22.78055708,87.485,87.417,18.39469507]
["bitfinex-derivatives","SOLF0:USTF0",1770565797914,22.78055708,87.485,87.403,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770565799108,22.78055708,87.482,87.413,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770565799416,22.78055708,87.482,87.414,18.62580426]
["bitfinex-derivatives","SOLF0:USTF0",1770565800713,22.78055708,87.482,87.356,18.20117242]
["bitfinex-derivatives","SOLF0:USTF0",1770565801309,22.78055708,87.48,87.394,18.20447725]
["bitfinex-derivatives","SOLF0:USTF0",1770565801516,22.78055708,87.48,87.353,18.20447725]
["bitfinex-derivatives","SOLF0:USTF0",1770565802205,22.78055708,87.449,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770565802605,22.78055708,87.449,87.369,18.3472789]
["bitfinex-derivatives","SOLF0:USTF0",1770565803209,22.78055708,87.449,87.384,18.28275239]
["bitfinex-derivatives","SOLF0:USTF0",1770565804214,22.78055708,87.449,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770565804621,22.78055708,87.466,87.392,18.2732643]
["bitfinex-derivatives","SOLF0:USTF0",1770565805218,22.78055708,87.466,87.408,18.209534]
["bitfinex-derivatives","SOLF0:USTF0",1770565806607,22.78055708,87.489,87.412,18.06232028]
["bitfinex-derivatives","SOLF0:USTF0",1770565807708,22.78055708,87.489,87.429,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1770565808217,22.78055708,87.489,87.365,17.87441606]
["bitfinex-derivatives","SOLF0:USTF0",1770565809418,22.78055708,87.467,87.392,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770565809620,435.86859684,87.52,87.392,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770565809812,435.86859684,87.52,87.341,160.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770565809813,435.86859684,87.52,87.393,21.68858405]
["bitfinex-derivatives","SOLF0:USTF0",1770565810419,435.86859684,87.52,87.406,21.68858405]
["bitfinex-derivatives","SOLF0:USTF0",1770565811113,10.2957,87.483,87.407,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770565811716,22.78055708,87.482,87.392,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770565811911,22.78055708,87.482,87.388,21.68858405]
["bitfinex-derivatives","SOLF0:USTF0",1770565812319,22.78055708,87.461,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770565812517,22.78055708,87.461,87.389,31.99528405]
["bitfinex-derivatives","SOLF0:USTF0",1770565813125,22.78055708,87.461,87.395,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770565813925,22.78055708,87.461,87.396,21.68858405]
["bitfinex-derivatives","SOLF0:USTF0",1770565815627,22.78055708,87.461,87.401,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770565816519,22.78055708,87.461,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770565816918,22.78055708,87.461,87.391,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565817324,22.78055708,87.461,87.41,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770565817524,22.78055708,87.461,87.411,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565818226,22.78055708,87.461,87.395,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565818725,22.78055708,87.461,87.405,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770565818915,22.78055708,87.461,87.395,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565819515,10.2995,87.451,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770565819716,21.06526783,87.45,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770565821426,21.06526783,87.448,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770565822929,21.06526783,87.443,87.379,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565823925,21.06526783,87.443,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770565825319,21.06526783,87.459,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770565825719,21.06526783,87.459,87.349,181.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770565825720,21.06526783,87.459,87.408,32.46600671]
["bitfinex-derivatives","SOLF0:USTF0",1770565825923,21.06526783,87.459,87.409,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565826731,21.06526783,87.459,87.411,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770565827534,21.06526783,87.484,87.425,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770565827839,21.06526783,87.484,87.426,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565828842,21.06526783,87.484,87.438,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1770565829446,21.06526783,87.507,87.444,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565830843,21.06526783,87.507,87.397,160.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770565830844,21.06526783,87.507,87.452,32.46080671]
["bitfinex-derivatives","SOLF0:USTF0",1770565831042,21.06526783,87.507,87.452,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770565831238,21.06526783,87.507,87.417,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565831845,21.06526783,87.504,87.417,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565832541,21.06526783,87.504,87.375,20.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770565832542,21.06526783,87.504,87.441,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565833742,21.06526783,87.504,87.448,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770565836136,21.06526783,87.504,87.435,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770565836542,21.06526783,87.504,87.436,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565836742,21.06526783,87.504,87.442,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770565836947,21.06526783,87.504,87.443,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565837552,21.06526783,87.504,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770565839345,21.06526783,87.504,87.455,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565840250,21.06526783,87.504,87.437,22.16150671]
["bitfinex-derivatives","SOLF0:USTF0",1770565841843,21.06526783,87.504,87.444,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770565844543,21.06526783,87.491,87.433,32.46310671]
["bitfinex-derivatives","SOLF0:USTF0",1770565844749,21.06526783,87.491,87.434,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565844950,20.78122046,87.518,87.434,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565845756,20.78122046,87.508,87.448,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565847855,20.78122046,87.508,87.453,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565848850,20.78122046,87.508,87.455,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770565850646,20.78122046,87.508,87.457,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770565850857,20.78122046,87.508,87.458,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565851457,20.78122046,87.508,87.457,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770565851458,435.86859684,87.52,87.463,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565852855,435.86859684,87.52,87.384,39.53757391]
["bitfinex-derivatives","SOLF0:USTF0",1770565852856,435.86859684,87.52,87.469,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565853856,435.86859684,87.52,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770565854251,435.86859684,87.52,87.489,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770565854864,435.86859684,87.52,87.482,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565855665,416.05669684,87.52,87.482,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565856260,20.78122046,87.519,87.454,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565857267,416.05669684,87.52,87.454,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565858967,416.05669684,87.52,87.476,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770565859666,416.05669684,87.52,87.425,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1770565859667,416.05669684,87.52,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770565860061,416.05669684,87.52,87.482,31.52988744]
["bitfinex-derivatives","SOLF0:USTF0",1770565860262,20.78122046,87.564,87.491,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565861260,20.78122046,87.564,87.5,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770565861461,20.78122046,87.562,87.5,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770565861864,20.78122046,87.562,87.512,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770565862770,20.81559885,87.627,87.452,20.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770565862771,20.78122046,87.582,87.513,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565863768,20.78122046,87.582,87.528,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770565864471,20.78122046,87.582,87.48,160.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770565864472,20.78122046,87.582,87.534,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565864858,20.78122046,87.582,87.519,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565865672,20.78122046,87.582,87.471,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565866161,8.44098957,87.634,87.452,20.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770565866162,20.78122046,87.577,87.503,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770565866364,20.78122046,87.577,87.492,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565866963,20.78122046,87.577,87.453,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565867768,20.78122046,87.563,87.491,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770565868361,20.78122046,87.56,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770565869169,20.78122046,87.544,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770565869557,20.78122046,87.544,87.468,31.53158744]
["bitfinex-derivatives","SOLF0:USTF0",1770565869762,20.78122046,87.537,87.473,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565870270,20.78122046,87.537,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770565870572,20.78122046,87.537,87.473,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565871570,20.78122046,87.537,87.489,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770565872274,20.78122046,87.535,87.46,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770565872874,20.78122046,87.531,87.462,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770565873466,20.78122046,87.531,87.462,31.53228744]
["bitfinex-derivatives","SOLF0:USTF0",1770565873972,20.78122046,87.55,87.468,21.23418744]
["bitfinex-derivatives","SOLF0:USTF0",1770565875169,21.42277649,87.519,87.449,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565876472,21.42277649,87.517,87.452,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565877175,10.2903,87.529,87.454,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565877369,21.42277649,87.528,87.454,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565877767,21.42277649,87.528,87.459,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565877968,21.42277649,87.558,87.459,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565878472,21.42277649,87.545,87.479,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565879668,10.2885,87.544,87.479,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565879875,10.2885,87.544,87.482,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565879876,21.42277649,87.544,87.482,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565880269,8.44098957,87.566,87.501,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565880270,21.42277649,87.56,87.501,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565880668,21.42277649,87.592,87.501,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565880873,21.42277649,87.592,87.54,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565881672,21.42277649,87.592,87.523,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565882676,21.42277649,87.592,87.527,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565884174,21.42277649,87.592,87.53,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770565884374,21.42277649,87.592,87.527,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565884786,21.42277649,87.576,87.505,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565885087,21.42277649,87.576,87.447,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565886585,21.42277649,87.561,87.5,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770565888982,21.42277649,87.561,87.5,31.19262656]
["bitfinex-derivatives","SOLF0:USTF0",1770565889383,21.42277649,87.561,87.501,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565889589,10.285,87.574,87.504,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565889782,21.42277649,87.573,87.504,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565890692,10.2854,87.571,87.508,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770565890893,10.2854,87.571,87.509,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565891684,10.2854,87.571,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770565893193,10.2854,87.571,87.514,31.19102656]
["bitfinex-derivatives","SOLF0:USTF0",1770565893386,10.2854,87.571,87.515,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565893994,21.42277649,87.604,87.521,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565895289,21.42277649,87.581,87.523,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770565895495,21.42277649,87.581,87.524,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565902210,21.42277649,87.581,87.526,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565903905,21.42277649,87.581,87.528,20.89902656]
["bitfinex-derivatives","SOLF0:USTF0",1770565904812,21.42277649,87.581,87.533,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565905808,21.42277649,87.581,87.535,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565906308,21.8145423,87.603,87.535,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565906515,21.8145423,87.601,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770565907008,21.8145423,87.601,87.541,32.76424991]
["bitfinex-derivatives","SOLF0:USTF0",1770565908914,21.8145423,87.596,87.513,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565910809,21.8145423,87.574,87.513,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565912416,21.8145423,87.57,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770565912619,21.8145423,87.57,87.49,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770565913016,10.2883,87.546,87.482,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565913223,21.8145423,87.545,87.458,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565914922,21.8145423,87.527,87.462,32.77354991]
["bitfinex-derivatives","SOLF0:USTF0",1770565915927,21.8145423,87.527,87.463,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565916821,32.1053423,87.525,87.463,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565917016,21.8145423,87.524,87.463,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565917820,21.8145423,87.522,87.463,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565918918,21.8145423,87.522,87.466,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565919814,21.8145423,87.538,87.468,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565920323,21.8145423,87.553,87.468,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565921323,21.8145423,87.57,87.507,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565921523,21.8145423,87.602,87.507,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565922126,21.8145423,87.574,87.487,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565923123,21.8145423,87.556,87.489,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565923733,21.8145423,87.52,87.45,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565924323,21.8145423,87.52,87.401,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565924834,21.8145423,87.516,87.443,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565925425,21.8145423,87.516,87.4,20.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770565925426,21.8145423,87.514,87.45,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565926828,20.81559885,87.57,87.45,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565926829,21.8145423,87.546,87.45,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565927530,10.2898,87.533,87.474,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565927722,21.8145423,87.532,87.458,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565928627,21.8145423,87.532,87.474,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565928830,10.2888,87.542,87.474,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565929032,21.8145423,87.541,87.42,160.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770565929233,20.81559885,87.594,87.4,76.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770565929234,21.8145423,87.527,87.457,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565930032,21.8145423,87.546,87.464,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565930534,21.8145423,87.546,87.493,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770565931735,21.8145423,87.546,87.494,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565931939,21.8145423,87.546,87.496,32.76954991]
["bitfinex-derivatives","SOLF0:USTF0",1770565932140,21.8145423,87.546,87.497,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565932543,21.8145423,87.562,87.499,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565932837,21.8145423,87.578,87.499,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565933642,21.8145423,87.578,87.503,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565933643,21.8145423,87.577,87.503,22.47544991]
["bitfinex-derivatives","SOLF0:USTF0",1770565934742,21.8145423,87.577,87.507,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565936236,21.56354879,87.575,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770565936537,21.56354879,87.575,87.493,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565937741,21.56354879,87.572,87.498,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565938242,10.2859,87.567,87.498,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565938434,21.56354879,87.566,87.498,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565939643,21.56354879,87.587,87.52,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565940635,21.56354879,87.587,87.459,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1770565940636,21.56354879,87.587,87.522,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565941738,21.56354879,87.587,87.53,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770565941938,21.56354879,87.587,87.531,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565942347,21.56354879,87.587,87.501,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565943844,21.56354879,87.587,87.518,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565944350,21.56354879,87.587,87.502,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565945149,21.56354879,87.561,87.502,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565946540,21.56354879,87.577,87.51,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565947843,21.56354879,87.575,87.512,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565948750,21.56354879,87.575,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770565948946,21.56354879,87.572,87.456,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565949345,10.2855,87.57,87.456,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565949549,21.56354879,87.569,87.491,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565949944,21.56354879,87.569,87.51,32.21038117]
["bitfinex-derivatives","SOLF0:USTF0",1770565950153,21.56354879,87.569,87.511,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565952653,10.39737609,87.597,87.455,20.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770565952654,21.56354879,87.564,87.499,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770565952855,21.56354879,87.564,87.491,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565953857,21.56354879,87.554,87.491,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565955148,21.56354879,87.554,87.493,32.21238117]
["bitfinex-derivatives","SOLF0:USTF0",1770565955650,21.56354879,87.554,87.494,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565956647,21.56354879,87.554,87.497,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565957761,21.56354879,87.554,87.499,32.21168117]
["bitfinex-derivatives","SOLF0:USTF0",1770565957952,21.56354879,87.554,87.5,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565958154,21.56354879,87.57,87.5,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565959859,21.56354879,87.57,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770565960162,21.56354879,87.57,87.516,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565960351,21.56354879,87.57,87.519,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770565960958,21.56354879,87.57,87.516,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565963562,21.56354879,87.568,87.516,21.91798117]
["bitfinex-derivatives","SOLF0:USTF0",1770565965062,20.59474569,87.59,87.52,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565966560,20.59474569,87.579,87.52,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565966864,20.59474569,87.579,87.506,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565967267,8.45557235,87.601,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770565967268,20.59474569,87.562,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770565967464,20.59474569,87.562,87.496,30.55537687]
["bitfinex-derivatives","SOLF0:USTF0",1770565968161,20.59474569,87.562,87.497,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565968761,20.59474569,87.56,87.497,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565969962,20.59474569,87.56,87.501,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565971679,13.77255095,87.595,87.501,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565971680,20.59474569,87.558,87.501,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565972176,20.59474569,87.558,87.503,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565972381,20.59474569,87.584,87.503,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565972764,20.59474569,87.584,87.508,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565973167,10.2855,87.57,87.508,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565974474,20.59474569,87.58,87.513,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565975482,20.59474569,87.578,87.513,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565975780,20.59474569,87.575,87.513,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565976382,13.77255095,87.592,87.455,20.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770565976383,20.59474569,87.563,87.499,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565976575,20.59474569,87.563,87.485,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565976773,20.81559885,87.594,87.485,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565976774,20.59474569,87.561,87.485,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565977685,20.59474569,87.542,87.485,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565977874,20.59474569,87.542,87.478,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770565978077,20.59474569,87.54,87.47,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565979182,20.59474569,87.531,87.472,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565980285,20.59474569,87.531,87.474,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565981586,20.59474569,87.531,87.478,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565984284,20.59474569,87.522,87.458,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565985681,20.59474569,87.518,87.458,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565987087,20.59474569,87.518,87.468,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565987589,20.59474569,87.549,87.468,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565988683,20.59474569,87.539,87.473,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565989487,10.39851727,87.568,87.486,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565989693,20.59474569,87.574,87.486,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565990089,20.59474569,87.574,87.513,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565991790,20.59474569,87.574,87.516,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565991986,20.59474569,87.607,87.516,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565992791,20.59474569,87.591,87.529,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565994303,20.59474569,87.591,87.498,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1770565994304,20.59474569,87.591,87.539,20.26127687]
["bitfinex-derivatives","SOLF0:USTF0",1770565995602,20.59474569,87.591,87.525,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770565997497,20.59474569,87.591,87.527,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566000902,20.59474569,87.591,87.531,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566001706,20.59474569,87.591,87.535,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770566002105,20.59474569,87.591,87.536,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566005508,20.59474569,87.591,87.539,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566007697,20.59474569,87.591,87.542,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770566007901,20.59474569,87.591,87.543,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566008102,19.68656983,87.612,87.543,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566009801,19.68656983,87.612,87.549,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566015215,19.68656983,87.61,87.549,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566015408,19.68656983,87.61,87.538,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566016916,19.68656983,87.603,87.542,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566017219,19.68656983,87.616,87.542,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566018809,19.68656983,87.616,87.56,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566020115,19.68656983,87.63,87.568,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566020312,19.68656983,87.643,87.568,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566021709,19.68656983,87.643,87.584,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566022813,19.68656983,87.643,87.592,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566023816,10.2754,87.656,87.594,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566024021,19.68656983,87.657,87.594,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566024409,19.68656983,87.685,87.627,19.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1770566025122,19.68656983,87.685,87.628,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770566025821,19.68656983,87.685,87.629,17.60250253]
["bitfinex-derivatives","SOLF0:USTF0",1770566026025,19.68656983,87.685,87.632,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770566026321,18.05187619,87.699,87.633,17.60250253]
["bitfinex-derivatives","SOLF0:USTF0",1770566027113,18.05187619,87.697,87.633,17.60250253]
["bitfinex-derivatives","SOLF0:USTF0",1770566029622,18.05187619,87.697,87.635,17.60250253]
["bitfinex-derivatives","SOLF0:USTF0",1770566029825,18.05187619,87.704,87.635,17.60250253]
["bitfinex-derivatives","SOLF0:USTF0",1770566030622,415.19366642,87.705,87.651,17.60250253]
["bitfinex-derivatives","SOLF0:USTF0",1770566031429,43.65061093,87.735,87.651,17.60250253]
["bitfinex-derivatives","SOLF0:USTF0",1770566032825,43.65061093,87.735,87.676,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770566034228,43.56203709,87.731,87.598,159.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770566034823,43.47508092,87.716,87.636,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770566035524,43.47869954,87.706,87.636,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770566036725,43.50211467,87.702,87.636,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770566037728,10.2704,87.698,87.636,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770566037930,43.50477338,87.697,87.636,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770566040224,43.61839486,87.691,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566040431,43.61839486,87.691,87.57,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566040642,43.61839486,87.691,87.559,160.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770566040929,43.61839486,87.677,87.559,160.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770566041134,43.61839486,87.677,87.55,20.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770566042044,43.6196799,87.73,87.533,160.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770566042235,43.6196799,87.73,87.606,159.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770566042434,43.56272066,87.719,87.643,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770566043739,43.56392215,87.715,87.643,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770566043941,43.56392215,87.715,87.597,159.9471]
["bitfinex-derivatives","SOLF0:USTF0",1770566043942,43.56392215,87.715,87.631,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770566044440,43.56392215,87.715,87.549,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566044441,43.57597506,87.69,87.567,160.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770566044638,43.57597506,87.69,87.562,160.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770566045241,43.57716193,87.678,87.562,160.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770566045847,43.57716193,87.665,87.596,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770566046950,43.57716193,87.665,87.565,160.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770566047149,43.58429613,87.697,87.582,159.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770566047449,43.58546057,87.695,87.629,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770566047844,43.58546057,87.695,87.588,159.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770566048241,43.58546057,87.695,87.595,159.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770566048439,43.63422712,87.739,87.604,159.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770566048640,43.63422712,87.739,87.594,159.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770566049046,43.63422712,87.715,87.644,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770566049247,43.63422712,87.715,87.605,159.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770566050050,43.63422712,87.715,87.658,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770566050953,43.63499282,87.711,87.598,20.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770566051651,43.63613596,87.708,87.599,159.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770566052447,43.63613596,87.708,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770566053155,43.63613596,87.708,87.665,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770566056347,43.63613596,87.708,87.61,20.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770566057759,43.63613596,87.708,87.65,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770566058955,43.63613596,87.708,87.611,180.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770566059146,43.63613596,87.708,87.614,159.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770566059351,43.63613596,87.708,87.615,159.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770566059949,43.63613596,87.708,87.616,20.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770566061962,43.63613596,87.708,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770566066857,43.63613596,87.708,87.606,159.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770566066858,43.63613596,87.708,87.59,20.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770566067055,43.63613596,87.708,87.592,159.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770566067263,43.78730788,87.704,87.644,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770566068259,43.78730788,87.704,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770566068566,43.78730788,87.704,87.607,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566068761,43.78730788,87.704,87.609,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566068962,43.78730788,87.704,87.657,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770566073766,43.78730788,87.704,87.593,28.06721805]
["bitfinex-derivatives","SOLF0:USTF0",1770566073767,43.72707251,87.72,87.625,159.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770566073970,43.72707251,87.72,87.621,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566074170,43.72707251,87.72,87.617,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566074371,43.74822086,87.718,87.613,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566074763,43.74822086,87.718,87.609,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566075369,43.74822086,87.718,87.611,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566075770,43.74913201,87.713,87.653,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770566076470,43.85469141,87.7,87.643,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770566077062,43.85469141,87.7,87.61,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566077266,43.85469141,87.7,87.615,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566077462,43.85469141,87.7,87.616,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566077862,43.85469141,87.7,87.615,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566078263,43.85469141,87.7,87.616,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566078773,43.85469141,87.7,87.658,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770566085778,43.85469141,87.7,87.614,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566085982,43.81220761,87.698,87.61,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566086577,43.81220761,87.698,87.612,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566087771,43.81220761,87.698,87.647,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770566087973,43.89704604,87.712,87.63,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566088178,43.89704604,87.712,87.625,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566088579,43.89704604,87.712,87.62,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566088774,43.89704604,87.712,87.621,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566089175,43.89704604,87.712,87.622,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566089371,43.89704604,87.712,87.66,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770566101090,44.19723605,87.725,87.637,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566101287,44.19723605,87.725,87.644,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566101890,44.19723605,87.725,87.645,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566102295,44.13189931,87.723,87.63,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566102594,44.13189931,87.721,87.629,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566102894,44.13189931,87.702,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770566103793,44.13267906,87.699,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770566104596,44.13267906,87.699,87.591,20.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770566104597,44.13267906,87.699,87.626,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566104783,44.13267906,87.699,87.601,159.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770566104784,44.13267906,87.699,87.628,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566104982,8.313573,87.721,87.628,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566105189,20.81559885,87.748,87.617,20.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770566105190,44.0338943,87.72,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770566105600,44.03461388,87.742,87.652,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566105788,44.03461388,87.742,87.688,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770566106996,44.03461388,87.742,87.698,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770566107692,44.03461388,87.742,87.669,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566107890,44.03461388,87.742,87.67,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566108098,44.03461388,87.742,87.668,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566108601,44.03461388,87.742,87.67,21.3007796]
["bitfinex-derivatives","SOLF0:USTF0",1770566108897,44.03461388,87.742,87.708,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770566110692,0.52926537,87.751,87.708,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770566111195,0.52926537,87.751,87.717,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770566114098,6.537e-05,87.751,87.677,159.801]
["bitfinex-derivatives","SOLF0:USTF0",1770566115599,6.537e-05,87.751,87.729,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770566115995,44.03038809,87.75,87.669,20.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770566116201,44.03038809,87.75,87.693,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770566119708,44.01064896,87.748,87.615,20.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770566120199,43.37595198,87.725,87.654,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770566120607,43.37595198,87.725,87.615,20.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770566121806,43.37595198,87.725,87.66,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770566123510,43.37595198,87.725,87.615,20.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770566123511,43.37595198,87.725,87.672,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770566123711,43.58074792,87.75,87.639,159.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770566123904,43.58074792,87.75,87.629,159.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770566124099,43.58074792,87.75,87.679,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770566124607,43.58074792,87.75,87.613,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1770566124608,43.58074792,87.75,87.637,159.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770566125403,43.58074792,87.75,87.69,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770566125598,43.88461808,87.747,87.637,20.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770566126809,43.88461808,87.747,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770566127007,43.88461808,87.747,87.637,20.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770566127310,43.88461808,87.747,87.639,159.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770566127904,43.88461808,87.747,87.69,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770566130016,43.88461808,87.747,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770566130817,6.537e-05,87.751,87.72,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770566131018,43.75694699,87.75,87.657,20.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770566132709,43.75694699,87.75,87.659,159.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770566132915,43.75694699,87.75,87.666,159.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770566133105,6.537e-05,87.751,87.666,159.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770566134615,43.80422052,87.751,87.665,20.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770566134817,43.80422052,87.751,87.638,20.555]
["bitfinex-derivatives","SOLF0:USTF0",1770566135608,10.2645,87.75,87.638,20.555]
["bitfinex-derivatives","SOLF0:USTF0",1770566135814,43.80461873,87.749,87.638,20.555]
["bitfinex-derivatives","SOLF0:USTF0",1770566136722,43.80461873,87.749,87.684,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770566138417,43.80461873,87.749,87.64,159.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770566138922,43.80461873,87.749,87.631,159.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770566139218,43.80461873,87.749,87.687,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770566141725,43.80242504,87.747,87.687,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770566145428,43.80242504,87.747,87.696,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770566148739,43.80242504,87.747,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770566149833,43.83336732,87.742,87.681,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770566151040,43.83336732,87.742,87.691,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770566152129,43.83336732,87.742,87.699,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770566152841,43.83336732,87.742,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566154141,6.537e-05,87.751,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566155743,6.537e-05,87.751,87.671,159.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770566157844,6.537e-05,87.751,87.732,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770566159143,6.537e-05,87.751,87.673,20.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770566160337,6.537e-05,87.751,87.715,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770566161355,6.537e-05,87.751,87.647,20.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770566161745,6.537e-05,87.751,87.645,159.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770566161942,6.537e-05,87.751,87.608,35.19862329]
["bitfinex-derivatives","SOLF0:USTF0",1770566161943,6.537e-05,87.751,87.704,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770566169543,6.537e-05,87.751,87.645,28.06721805]
["bitfinex-derivatives","SOLF0:USTF0",1770566169748,6.537e-05,87.751,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566170255,6.537e-05,87.751,87.724,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770566171656,6.537e-05,87.751,87.672,20.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770566172957,6.537e-05,87.751,87.717,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770566178554,6.537e-05,87.751,87.727,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770566179358,6.537e-05,87.751,87.745,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770566180268,8.4583979,87.814,87.755,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770566180859,8.4583979,87.814,87.744,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770566181052,10.2577,87.808,87.744,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770566181460,10.2577,87.808,87.733,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770566181658,10.2588,87.798,87.733,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770566182259,34.97416703,87.795,87.733,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770566182958,34.97416703,87.793,87.733,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770566184060,1.98291163,87.814,87.665,20.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770566184061,34.97378386,87.786,87.665,20.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770566184954,34.73216248,87.784,87.721,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770566186260,34.73216248,87.784,87.687,159.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770566186461,34.73216248,87.784,87.686,20.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770566186662,34.66092417,87.783,87.714,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770566186867,34.66092417,87.783,87.671,159.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770566187765,34.66092417,87.783,87.726,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770566189668,34.66092417,87.783,87.737,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770566199265,34.66092417,87.783,87.681,20.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770566200876,34.90239874,87.78,87.717,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770566201270,34.90209619,87.775,87.705,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770566201471,34.90209619,87.775,87.655,20.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770566201671,10.44074238,87.771,87.632,28.06721805]
["bitfinex-derivatives","SOLF0:USTF0",1770566201870,34.90209619,87.77,87.633,28.06721805]
["bitfinex-derivatives","SOLF0:USTF0",1770566202071,10.44074238,87.768,87.627,28.06721805]
["bitfinex-derivatives","SOLF0:USTF0",1770566202272,34.90209619,87.765,87.626,159.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770566202776,34.8805247,87.753,87.683,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770566202982,34.8805247,87.753,87.639,159.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770566203679,34.8805247,87.753,87.651,159.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770566203877,34.8805247,87.753,87.641,187.93281805]
["bitfinex-derivatives","SOLF0:USTF0",1770566204077,34.8805247,87.753,87.641,159.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770566204486,34.8805247,87.753,87.694,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770566205971,34.8805247,87.753,87.705,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770566206174,34.8805247,87.753,87.662,159.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770566207483,34.8805247,87.753,87.658,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770566208688,34.8805247,87.753,87.703,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770566209984,34.8805247,87.753,87.693,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770566210884,34.90238523,87.752,87.683,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770566214798,34.83623492,87.75,87.672,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770566215696,10.2656,87.74,87.672,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770566215898,34.8359862,87.739,87.672,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770566216098,34.8359862,87.739,87.627,180.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770566216690,34.8359862,87.739,87.653,159.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770566216894,34.85083395,87.754,87.663,159.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770566217694,34.85083395,87.754,87.718,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770566217898,34.85083395,87.754,87.658,20.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770566218894,34.85083395,87.754,87.661,159.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770566219702,34.85083395,87.754,87.715,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770566219899,34.9200739,87.795,87.669,159.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770566220705,34.86264243,87.792,87.722,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770566221099,34.86264243,87.792,87.686,159.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770566221307,34.86264243,87.792,87.692,159.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770566221803,34.86264243,87.792,87.691,20.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770566222893,34.86264243,87.792,87.741,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770566223094,34.9125495,87.814,87.707,159.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770566223290,34.9125495,87.814,87.709,159.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770566223495,34.9125495,87.814,87.655,159.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770566223496,34.9125495,87.814,87.72,159.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770566223896,34.9125495,87.814,87.726,159.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770566224192,34.9125495,87.814,87.718,159.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770566224392,34.9125495,87.814,87.726,159.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770566225698,34.9125495,87.814,87.771,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770566229306,10.42895291,87.874,87.739,159.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770566229504,10.42895291,87.89,87.74,159.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770566229702,1.98214362,87.874,87.811,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770566229904,10.2486,87.886,87.811,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770566230707,10.42895291,87.892,87.726,159.712]
["bitfinex-derivatives","SOLF0:USTF0",1770566230911,10.42895291,87.881,87.726,159.712]
["bitfinex-derivatives","SOLF0:USTF0",1770566231205,10.2525,87.852,87.763,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770566231406,26.29685357,87.851,87.763,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770566232307,26.29685357,87.844,87.773,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770566233607,26.11196988,87.842,87.773,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770566234804,26.12925831,87.84,87.773,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770566235801,26.12023423,87.838,87.773,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770566240106,26.12023423,87.838,87.72,159.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770566240413,26.12023423,87.838,87.783,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770566241709,26.12023423,87.838,87.793,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770566241905,26.12023423,87.838,87.734,20.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770566242105,26.12023423,87.838,87.746,159.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770566242312,26.12023423,87.838,87.735,159.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770566242710,26.12023423,87.838,87.787,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770566244611,26.12023423,87.838,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770566245112,26.1163795,87.864,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770566245812,26.1163795,87.864,87.81,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770566246409,26.1163795,87.864,87.819,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770566246916,26.1163795,87.864,87.753,20.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770566246917,26.13819239,87.86,87.795,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770566250924,26.13819239,87.86,87.754,159.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770566252219,26.13819239,87.86,87.753,20.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770566253327,26.13819239,87.86,87.756,159.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770566254218,26.13819239,87.86,87.756,20.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770566256822,26.13819239,87.86,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770566257528,25.93712159,87.856,87.787,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770566258925,26.04542344,87.853,87.787,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770566261228,26.03325379,87.851,87.787,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770566262428,26.03325379,87.851,87.729,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770566262634,20.84375742,87.821,87.702,159.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770566263228,20.84370721,87.819,87.703,20.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770566264234,13.90527055,87.848,87.703,20.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770566264235,20.84370721,87.816,87.703,20.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770566265738,20.84370721,87.816,87.75,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770566266340,10.42895291,87.833,87.75,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770566266341,20.72066611,87.813,87.75,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770566267839,20.72062158,87.809,87.75,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770566269839,20.79004578,87.804,87.74,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770566270238,20.79004578,87.804,87.674,20.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770566271145,20.71923919,87.792,87.727,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770566273549,20.63122326,87.806,87.75,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770566275048,20.74117388,87.802,87.685,159.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770566275449,20.74117388,87.802,87.69,159.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770566275848,20.74117388,87.802,87.681,159.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770566277058,20.72558838,87.8,87.678,20.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770566277454,20.72558838,87.8,87.684,159.7873]
["bitfinex-derivatives","SOLF0:USTF0",1770566277654,20.72558838,87.8,87.738,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770566280957,20.72558838,87.8,87.706,159.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770566281556,20.72558838,87.8,87.755,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770566282458,20.73394969,87.833,87.766,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770566284259,20.73394969,87.833,87.777,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770566289268,20.73394969,87.833,87.787,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770566290665,18.18486516,87.832,87.732,6.92278522]
["bitfinex-derivatives","SOLF0:USTF0",1770566291668,18.18486516,87.829,87.762,6.94359981]
["bitfinex-derivatives","SOLF0:USTF0",1770566292866,18.18486516,87.829,87.771,7.1912737]
["bitfinex-derivatives","SOLF0:USTF0",1770566294169,18.18486516,87.829,87.764,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770566294565,18.18486516,87.829,87.768,7.13708085]
["bitfinex-derivatives","SOLF0:USTF0",1770566295369,18.73881315,87.826,87.768,7.13708085]
["bitfinex-derivatives","SOLF0:USTF0",1770566297068,18.73881315,87.826,87.769,17.40148239]
["bitfinex-derivatives","SOLF0:USTF0",1770566297272,18.73881315,87.826,87.77,7.13938239]
["bitfinex-derivatives","SOLF0:USTF0",1770566298767,18.73881315,87.826,87.772,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770566301380,18.73881315,87.826,87.703,28.32976239]
["bitfinex-derivatives","SOLF0:USTF0",1770566301381,18.73881315,87.822,87.729,7.22702847]
["bitfinex-derivatives","SOLF0:USTF0",1770566302780,18.73881315,87.814,87.747,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566303778,18.73881315,87.814,87.751,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770566303973,18.73881315,87.814,87.752,7.41111298]
["bitfinex-derivatives","SOLF0:USTF0",1770566304775,18.73881315,87.814,87.766,7.45657896]
["bitfinex-derivatives","SOLF0:USTF0",1770566305371,18.73881315,87.838,87.772,7.45520351]
["bitfinex-derivatives","SOLF0:USTF0",1770566306076,18.73881315,87.832,87.758,7.47389313]
["bitfinex-derivatives","SOLF0:USTF0",1770566306870,18.73881315,87.828,87.762,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770566307784,10.2557,87.824,87.762,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770566308082,18.73881315,87.823,87.765,7.26204711]
["bitfinex-derivatives","SOLF0:USTF0",1770566309582,18.73881315,87.822,87.759,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770566310778,18.73881315,87.818,87.759,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770566311285,18.73881315,87.818,87.759,17.63514557]
["bitfinex-derivatives","SOLF0:USTF0",1770566311485,18.73881315,87.818,87.763,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770566312486,18.73881315,87.818,87.695,20.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770566312487,18.73881315,87.818,87.771,7.36284266]
["bitfinex-derivatives","SOLF0:USTF0",1770566313687,18.73881315,87.818,87.773,7.37919636]
["bitfinex-derivatives","SOLF0:USTF0",1770566314389,18.73881315,87.818,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566314888,18.73881315,87.832,87.789,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770566315281,18.73881315,87.832,87.777,7.42094976]
["bitfinex-derivatives","SOLF0:USTF0",1770566316783,18.73881315,87.832,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770566321396,18.73881315,87.83,87.769,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770566321690,18.73881315,87.828,87.769,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770566322783,18.73881315,87.828,87.759,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770566322987,18.73881315,87.825,87.759,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770566323193,18.73881315,87.823,87.759,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770566323390,18.73881315,87.821,87.759,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770566323588,18.73881315,87.819,87.759,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770566323788,18.73881315,87.817,87.759,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770566324191,18.73881315,87.817,87.763,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770566324589,18.73881315,87.817,87.764,7.55181465]
["bitfinex-derivatives","SOLF0:USTF0",1770566325782,18.73881315,87.817,87.766,17.89606677]
["bitfinex-derivatives","SOLF0:USTF0",1770566325988,18.73881315,87.817,87.767,7.63356677]
["bitfinex-derivatives","SOLF0:USTF0",1770566326797,18.73881315,87.817,87.77,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770566327196,18.73881315,87.817,87.714,7.65829544]
["bitfinex-derivatives","SOLF0:USTF0",1770566327497,17.91632214,87.815,87.745,7.65719336]
["bitfinex-derivatives","SOLF0:USTF0",1770566327697,17.91632214,87.814,87.745,7.65719336]
["bitfinex-derivatives","SOLF0:USTF0",1770566328692,17.91632214,87.809,87.747,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770566329695,17.91632214,87.807,87.747,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770566330399,17.91632214,87.804,87.738,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770566331793,17.91632214,87.796,87.738,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770566333190,17.91632214,87.772,87.7,7.81981618]
["bitfinex-derivatives","SOLF0:USTF0",1770566333394,17.91632214,87.77,87.7,7.81981618]
["bitfinex-derivatives","SOLF0:USTF0",1770566333594,17.91632214,87.769,87.7,7.81981618]
["bitfinex-derivatives","SOLF0:USTF0",1770566333990,17.91632214,87.767,87.7,7.81981618]
["bitfinex-derivatives","SOLF0:USTF0",1770566334302,17.91632214,87.761,87.7,7.81981618]
["bitfinex-derivatives","SOLF0:USTF0",1770566335703,10.2636,87.757,87.7,7.81981618]
["bitfinex-derivatives","SOLF0:USTF0",1770566335898,10.2636,87.757,87.69,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770566335899,17.91632214,87.756,87.69,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770566336609,17.91632214,87.756,87.69,18.51034081]
["bitfinex-derivatives","SOLF0:USTF0",1770566337010,17.91632214,87.756,87.691,8.25176101]
["bitfinex-derivatives","SOLF0:USTF0",1770566338002,17.91632214,87.756,87.697,8.26361974]
["bitfinex-derivatives","SOLF0:USTF0",1770566339812,17.91632214,87.756,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770566340209,17.91632214,87.754,87.646,8.06000577]
["bitfinex-derivatives","SOLF0:USTF0",1770566340514,17.91632214,87.754,87.674,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770566340915,17.91632214,87.731,87.672,7.93528847]
["bitfinex-derivatives","SOLF0:USTF0",1770566343417,17.91632214,87.731,87.662,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770566344008,17.91632214,87.731,87.666,7.89115449]
["bitfinex-derivatives","SOLF0:USTF0",1770566344617,17.91632214,87.745,87.68,7.88041343]
["bitfinex-derivatives","SOLF0:USTF0",1770566345209,17.91632214,87.745,87.689,7.80866077]
["bitfinex-derivatives","SOLF0:USTF0",1770566346009,17.91632214,87.745,87.701,18.01243584]
["bitfinex-derivatives","SOLF0:USTF0",1770566346215,17.91632214,87.745,87.702,7.74243584]
["bitfinex-derivatives","SOLF0:USTF0",1770566347519,17.91632214,87.745,87.689,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770566351511,17.91632214,87.745,87.691,17.68162598]
["bitfinex-derivatives","SOLF0:USTF0",1770566357318,17.91632214,87.745,87.691,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770566357514,18.4731366,87.742,87.678,17.13691036]
["bitfinex-derivatives","SOLF0:USTF0",1770566358319,18.4731366,87.742,87.679,6.81924918]
["bitfinex-derivatives","SOLF0:USTF0",1770566358823,18.4731366,87.74,87.679,6.81924918]
["bitfinex-derivatives","SOLF0:USTF0",1770566359524,18.4731366,87.74,87.68,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770566359722,18.4731366,87.74,87.68,17.03658192]
["bitfinex-derivatives","SOLF0:USTF0",1770566360121,18.4731366,87.736,87.669,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770566361528,18.4731366,87.734,87.674,6.65232971]
["bitfinex-derivatives","SOLF0:USTF0",1770566363524,18.4731366,87.734,87.673,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770566363525,18.4731366,87.732,87.684,6.54035825]
["bitfinex-derivatives","SOLF0:USTF0",1770566363825,18.4731366,87.732,87.671,6.48443355]
["bitfinex-derivatives","SOLF0:USTF0",1770566364836,18.4731366,87.732,87.627,305.21442583]
["bitfinex-derivatives","SOLF0:USTF0",1770566364837,18.4731366,87.731,87.658,6.36440457]
["bitfinex-derivatives","SOLF0:USTF0",1770566365821,18.4731366,87.718,87.662,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770566366924,10.2687,87.713,87.662,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770566367124,18.4731366,87.712,87.662,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770566368534,18.4731366,87.712,87.628,6.33789273]
["bitfinex-derivatives","SOLF0:USTF0",1770566369024,10.2689,87.711,87.628,6.33789273]
["bitfinex-derivatives","SOLF0:USTF0",1770566369229,18.4731366,87.71,87.654,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770566372136,18.4731366,87.71,87.655,5.7704163]
["bitfinex-derivatives","SOLF0:USTF0",1770566372330,18.4731366,87.731,87.659,5.7704163]
["bitfinex-derivatives","SOLF0:USTF0",1770566373734,18.4731366,87.731,87.627,305.21442583]
["bitfinex-derivatives","SOLF0:USTF0",1770566373735,18.4731366,87.731,87.671,5.73706116]
["bitfinex-derivatives","SOLF0:USTF0",1770566380745,18.4731366,87.731,87.674,5.4056013]
["bitfinex-derivatives","SOLF0:USTF0",1770566381646,18.4731366,87.731,87.676,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770566384735,18.4731366,87.731,87.679,5.18977617]
["bitfinex-derivatives","SOLF0:USTF0",1770566385944,18.4731366,87.731,87.688,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770566392150,18.4731366,87.731,87.679,5.18977617]
["bitfinex-derivatives","SOLF0:USTF0",1770566396143,17.7330419,87.766,87.683,4.76015435]
["bitfinex-derivatives","SOLF0:USTF0",1770566396547,20.85790582,87.816,87.683,4.76015435]
["bitfinex-derivatives","SOLF0:USTF0",1770566396548,8.70350487,87.785,87.683,4.76015435]
["bitfinex-derivatives","SOLF0:USTF0",1770566396848,17.7330419,87.81,87.716,4.67112985]
["bitfinex-derivatives","SOLF0:USTF0",1770566397653,17.7330419,87.81,87.718,4.67415572]
["bitfinex-derivatives","SOLF0:USTF0",1770566397854,17.7330419,87.804,87.718,4.67415572]
["bitfinex-derivatives","SOLF0:USTF0",1770566400845,17.7330419,87.804,87.661,4.65339266]
["bitfinex-derivatives","SOLF0:USTF0",1770566404156,17.7330419,87.8,87.68,4.19259162]
["bitfinex-derivatives","SOLF0:USTF0",1770566404843,10.2589,87.797,87.68,4.19259162]
["bitfinex-derivatives","SOLF0:USTF0",1770566405454,17.7330419,87.796,87.68,4.19259162]
["bitfinex-derivatives","SOLF0:USTF0",1770566406554,17.7330419,87.765,87.597,4.22044326]
["bitfinex-derivatives","SOLF0:USTF0",1770566406859,17.7330419,87.765,87.607,4.22044326]
["bitfinex-derivatives","SOLF0:USTF0",1770566407053,17.7330419,87.765,87.624,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566407356,17.7330419,87.765,87.635,4.18700059]
["bitfinex-derivatives","SOLF0:USTF0",1770566407752,17.7330419,87.751,87.657,4.18980886]
["bitfinex-derivatives","SOLF0:USTF0",1770566408756,17.7330419,87.744,87.657,4.18980886]
["bitfinex-derivatives","SOLF0:USTF0",1770566409256,17.7330419,87.728,87.657,4.18980886]
["bitfinex-derivatives","SOLF0:USTF0",1770566411052,10.4316537,87.715,87.657,4.18980886]
["bitfinex-derivatives","SOLF0:USTF0",1770566411254,8.66948489,87.714,87.657,4.18980886]
["bitfinex-derivatives","SOLF0:USTF0",1770566411558,8.66948489,87.713,87.657,4.18980886]
["bitfinex-derivatives","SOLF0:USTF0",1770566411754,10.4316537,87.719,87.597,20.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770566411755,8.66948489,87.712,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566412060,8.66948489,87.711,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566412252,8.66948489,87.71,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566412454,10.4316537,87.706,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566412751,10.4316537,87.7,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566413060,8.66948489,87.699,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566413253,8.66948489,87.698,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566413560,10.2693,87.708,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566413561,10.4316537,87.695,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566413763,8.66948489,87.694,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566413964,8.66948489,87.693,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566414263,8.66948489,87.692,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566414466,8.66948489,87.691,87.66,3.73128278]
["bitfinex-derivatives","SOLF0:USTF0",1770566414663,8.66948489,87.69,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566414861,27.16668486,87.688,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566415060,25.40451605,87.687,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566415364,8.66948489,87.686,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566415663,8.66948489,87.685,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566415855,8.66948489,87.684,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566416055,8.66948489,87.683,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566416261,8.66948489,87.682,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566416462,8.66948489,87.681,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566416661,8.66948489,87.68,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566416857,8.66948489,87.679,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566417061,8.66948489,87.678,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566417264,8.66948489,87.677,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566417563,8.66948489,87.676,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566417754,8.66948489,87.675,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566417960,10.4316537,87.696,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566418755,10.4316537,87.697,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566419265,10.4316537,87.698,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566419763,10.4316537,87.697,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566420364,10.4316537,87.698,87.637,3.81892701]
["bitfinex-derivatives","SOLF0:USTF0",1770566421065,10.4316537,87.698,87.638,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770566421365,16.73503116,87.7,87.638,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770566421559,20.0825752,87.697,87.613,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770566421767,20.0825752,87.682,87.613,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770566422266,13.9088716,87.695,87.613,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770566422267,20.0825752,87.679,87.613,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770566422461,20.0825752,87.679,87.509,160.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770566422462,20.04533716,87.67,87.536,160.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770566422658,20.04533716,87.658,87.537,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770566422856,20.04533716,87.657,87.537,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770566423768,20.04533716,87.657,87.582,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770566424067,20.04491591,87.654,87.532,20.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770566424262,20.04491591,87.652,87.533,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770566424863,20.04491591,87.652,87.532,20.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770566425466,20.04491591,87.652,87.54,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566425664,20.05755808,87.65,87.577,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770566426862,20.05755808,87.65,87.587,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770566428064,20.05755808,87.65,87.54,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566428366,20.09440075,87.682,87.564,160.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770566428770,20.09440075,87.682,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770566429772,20.0263956,87.68,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770566429972,20.0263956,87.678,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770566430171,20.0263956,87.676,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770566430366,20.0263956,87.674,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770566430559,20.0263956,87.674,87.558,20.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770566430560,19.2371043,87.669,87.597,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770566430760,10.4316537,87.661,87.532,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566430968,19.2371043,87.659,87.539,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566431167,19.2371043,87.657,87.539,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566431371,19.2371043,87.655,87.539,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566431569,8.56598995,87.656,87.539,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566431570,19.23483462,87.653,87.539,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566431772,19.23483462,87.651,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770566431972,19.23483462,87.649,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770566432273,8.56598995,87.648,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770566432473,8.56598995,87.647,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770566432672,8.56598995,87.646,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770566432871,8.56598995,87.645,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770566433168,19.23483462,87.649,87.541,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1770566433371,19.53381276,87.667,87.564,160.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770566433675,19.53381276,87.667,87.568,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566433976,10.4316537,87.695,87.578,194.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770566434274,19.53083567,87.693,87.578,194.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770566434469,8.55635561,87.692,87.578,194.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770566434674,19.78732095,87.69,87.578,194.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770566434873,28.34367656,87.689,87.578,194.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770566435068,28.34367656,87.688,87.578,194.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770566435275,8.55635561,87.687,87.578,194.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770566435580,8.55635561,87.686,87.584,159.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770566435870,8.55635561,87.685,87.584,159.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770566436075,19.78732095,87.688,87.586,159.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770566436277,8.55791179,87.687,87.586,159.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770566436576,8.55791179,87.686,87.586,159.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770566436773,8.55791179,87.685,87.586,159.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770566436974,19.78732095,87.688,87.586,159.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770566437773,19.78732095,87.688,87.633,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770566439375,19.78732095,87.688,87.643,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770566439966,8.55673182,87.687,87.643,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770566440277,19.08623068,87.685,87.643,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770566440474,19.08623068,87.685,87.573,20.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770566440680,19.42050689,87.683,87.58,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566440880,19.42050689,87.681,87.58,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566441181,19.42050689,87.679,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566442777,19.42050689,87.679,87.633,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770566442983,8.4540401,87.678,87.633,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770566443184,13.9088716,87.714,87.573,54.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770566443185,19.2919183,87.676,87.573,20.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770566443382,19.2919183,87.674,87.573,20.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770566443685,19.28975748,87.672,87.573,20.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770566443886,19.28975748,87.67,87.573,20.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770566444086,19.28975748,87.668,87.573,20.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770566444285,19.28975748,87.666,87.548,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566444485,19.1681584,87.664,87.548,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566444780,19.1681584,87.662,87.548,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566444986,19.1681584,87.65,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566445186,19.1681584,87.648,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566445388,19.16514813,87.646,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566445590,19.16514813,87.644,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566445786,19.16514813,87.642,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566445986,19.16514813,87.64,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566446188,19.16514813,87.638,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566446488,19.34940697,87.636,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566447084,19.34940697,87.634,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566448095,19.34721797,87.632,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566448290,19.34721797,87.63,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566448492,19.35229631,87.628,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566448793,19.35229631,87.626,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566449192,19.35229631,87.624,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566449390,8.46584429,87.623,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566449593,27.81598599,87.622,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566449782,19.3501417,87.622,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770566449987,19.3501417,87.622,87.57,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770566450185,19.3501417,87.62,87.514,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566450384,19.3501417,87.618,87.51,20.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770566450588,19.2689096,87.616,87.51,20.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770566450793,19.2689096,87.611,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770566451101,19.2689096,87.609,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770566451300,19.2689096,87.607,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770566451503,19.26697152,87.605,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770566451702,19.26697152,87.603,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770566451999,19.26697152,87.601,87.551,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770566452502,19.30266396,87.599,87.54,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770566452796,19.30266396,87.597,87.494,160.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770566454805,19.30266396,87.597,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770566456607,19.30266396,87.597,87.558,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770566456910,19.34663495,87.614,87.517,160.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770566457102,19.34663495,87.614,87.511,20.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770566457103,8.46174325,87.613,87.518,171.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770566457302,8.46174325,87.612,87.518,171.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770566457606,8.46174325,87.611,87.518,171.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770566457806,19.34663495,87.614,87.518,171.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770566458108,27.80829216,87.613,87.518,171.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770566458302,8.4636434,87.612,87.518,171.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770566458506,8.4636434,87.611,87.518,171.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770566458706,8.4636434,87.61,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566458904,19.34464876,87.613,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566459107,8.46376832,87.612,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566459308,8.46376832,87.611,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566459508,8.46422736,87.61,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566459707,8.46422736,87.609,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566459907,8.46422736,87.608,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566460108,8.46422736,87.607,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566460408,8.46422736,87.606,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566460702,8.46422736,87.605,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566460909,8.46422736,87.604,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566461110,5.37e-05,87.638,87.542,11.46449342]
["bitfinex-derivatives","SOLF0:USTF0",1770566461411,34.7727472,87.698,87.542,11.46449342]
["bitfinex-derivatives","SOLF0:USTF0",1770566461412,13.9088716,87.653,87.555,1.98664155]
["bitfinex-derivatives","SOLF0:USTF0",1770566461609,13.9088716,87.659,87.601,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770566462010,24.1834716,87.663,87.601,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770566463219,15.51351843,87.662,87.601,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770566465215,15.51351843,87.65,87.559,10.60753173]
["bitfinex-derivatives","SOLF0:USTF0",1770566465417,15.51351843,87.638,87.559,10.60753173]
["bitfinex-derivatives","SOLF0:USTF0",1770566465618,15.51351843,87.637,87.559,10.60753173]
["bitfinex-derivatives","SOLF0:USTF0",1770566465817,15.51351843,87.636,87.559,10.60753173]
["bitfinex-derivatives","SOLF0:USTF0",1770566466116,15.51351843,87.635,87.59,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770566468310,15.51351843,87.623,87.556,11.02847434]
["bitfinex-derivatives","SOLF0:USTF0",1770566468726,15.51351843,87.622,87.556,11.02847434]
["bitfinex-derivatives","SOLF0:USTF0",1770566469827,15.51351843,87.622,87.569,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770566472625,15.51351843,87.622,87.569,11.16107825]
["bitfinex-derivatives","SOLF0:USTF0",1770566473122,15.51351843,87.62,87.569,11.16107825]
["bitfinex-derivatives","SOLF0:USTF0",1770566473423,15.51351843,87.618,87.538,11.22783439]
["bitfinex-derivatives","SOLF0:USTF0",1770566473622,15.51351843,87.616,87.538,11.22783439]
["bitfinex-derivatives","SOLF0:USTF0",1770566473821,15.51351843,87.614,87.538,11.22783439]
["bitfinex-derivatives","SOLF0:USTF0",1770566474024,15.51351843,87.612,87.538,11.22783439]
["bitfinex-derivatives","SOLF0:USTF0",1770566474220,15.51351843,87.61,87.538,11.22783439]
["bitfinex-derivatives","SOLF0:USTF0",1770566474520,15.51351843,87.608,87.538,11.22783439]
["bitfinex-derivatives","SOLF0:USTF0",1770566474726,8.38150166,87.607,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566475023,8.38150166,87.606,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566475219,8.38150166,87.605,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566475419,8.38150166,87.604,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566475624,8.38150166,87.603,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566475826,15.51351843,87.608,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566475827,8.38150166,87.602,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566476026,8.38150166,87.601,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566476226,1.66e-06,87.6,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566476413,15.51351843,87.608,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770566480430,15.51351843,87.608,87.555,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770566480730,15.51351843,87.608,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566488130,8.38802667,87.607,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566488331,8.38802667,87.606,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566488537,8.38802667,87.605,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566488728,8.38802667,87.604,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566488926,8.38802667,87.603,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566489133,8.38802667,87.602,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566489439,8.38802667,87.601,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566489640,8.38802667,87.6,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566489840,8.38802667,87.599,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566490033,15.51351843,87.608,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566490034,8.38802667,87.598,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566490232,8.38802667,87.597,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566490431,8.38802667,87.596,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566490631,8.38802667,87.595,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566490834,8.38802667,87.594,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566491034,8.38802667,87.593,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566491235,8.38802667,87.592,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566491532,8.38802667,87.591,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566491733,8.38802667,87.59,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566491932,8.38802667,87.589,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566492137,13.9088716,87.613,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566492336,28.82087911,87.622,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566492532,14.91200751,87.621,87.542,11.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1770566492936,14.91200751,87.621,87.555,3.97687944]
["bitfinex-derivatives","SOLF0:USTF0",1770566494440,14.91200751,87.621,87.554,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770566494441,14.91200751,87.621,87.541,3.9585151]
["bitfinex-derivatives","SOLF0:USTF0",1770566494638,14.91200751,87.621,87.527,1.98695915]
["bitfinex-derivatives","SOLF0:USTF0",1770566494639,13.9088716,87.597,87.528,3.9585151]
["bitfinex-derivatives","SOLF0:USTF0",1770566494838,14.91200751,87.591,87.514,4.02795222]
["bitfinex-derivatives","SOLF0:USTF0",1770566495438,14.91200751,87.579,87.514,4.02795222]
["bitfinex-derivatives","SOLF0:USTF0",1770566495634,14.91200751,87.573,87.5,4.02249183]
["bitfinex-derivatives","SOLF0:USTF0",1770566495839,14.91200751,87.569,87.5,4.02249183]
["bitfinex-derivatives","SOLF0:USTF0",1770566496043,14.91200751,87.541,87.48,4.09162782]
["bitfinex-derivatives","SOLF0:USTF0",1770566496532,14.91200751,87.541,87.471,4.68055485]
["bitfinex-derivatives","SOLF0:USTF0",1770566496738,14.91200751,87.527,87.471,0.52926537]
["bitfinex-derivatives","SOLF0:USTF0",1770566497844,14.91200751,87.524,87.471,0.52926537]
["bitfinex-derivatives","SOLF0:USTF0",1770566498547,14.91200751,87.519,87.471,0.52926537]
["bitfinex-derivatives","SOLF0:USTF0",1770566499845,14.91200751,87.511,87.471,0.52926537]
["bitfinex-derivatives","SOLF0:USTF0",1770566501041,14.91200751,87.529,87.471,0.52926537]
["bitfinex-derivatives","SOLF0:USTF0",1770566501740,14.91200751,87.515,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566502545,14.91200751,87.48,87.375,2.52006762]
["bitfinex-derivatives","SOLF0:USTF0",1770566502949,14.91200751,87.48,87.388,2.24440116]
["bitfinex-derivatives","SOLF0:USTF0",1770566503145,14.91200751,87.47,87.388,2.24440116]
["bitfinex-derivatives","SOLF0:USTF0",1770566503634,14.91200751,87.47,87.389,2.26877232]
["bitfinex-derivatives","SOLF0:USTF0",1770566504234,14.91200751,87.466,87.395,1.99627216]
["bitfinex-derivatives","SOLF0:USTF0",1770566504642,14.91200751,87.482,87.395,1.99627216]
["bitfinex-derivatives","SOLF0:USTF0",1770566504845,15.00311656,87.478,87.395,1.99627216]
["bitfinex-derivatives","SOLF0:USTF0",1770566505145,20.8633074,87.521,87.395,1.99627216]
["bitfinex-derivatives","SOLF0:USTF0",1770566505146,15.00311656,87.476,87.395,1.99627216]
["bitfinex-derivatives","SOLF0:USTF0",1770566505443,15.00311656,87.474,87.395,1.99627216]
["bitfinex-derivatives","SOLF0:USTF0",1770566505939,10.297,87.472,87.395,1.99627216]
["bitfinex-derivatives","SOLF0:USTF0",1770566506140,13.9088716,87.517,87.395,1.99627216]
["bitfinex-derivatives","SOLF0:USTF0",1770566506141,15.00311656,87.471,87.395,1.99627216]
["bitfinex-derivatives","SOLF0:USTF0",1770566506838,10.2955,87.485,87.396,0.96201834]
["bitfinex-derivatives","SOLF0:USTF0",1770566507044,25.29861656,87.485,87.396,0.96201834]
["bitfinex-derivatives","SOLF0:USTF0",1770566507741,25.29861656,87.485,87.406,0.98568877]
["bitfinex-derivatives","SOLF0:USTF0",1770566507946,15.00311656,87.484,87.406,0.98568877]
["bitfinex-derivatives","SOLF0:USTF0",1770566510353,15.00311656,87.499,87.412,0.35516293]
["bitfinex-derivatives","SOLF0:USTF0",1770566510944,15.00311656,87.499,87.431,0.23583853]
["bitfinex-derivatives","SOLF0:USTF0",1770566512843,15.00311656,87.499,87.439,0.02390642]
["bitfinex-derivatives","SOLF0:USTF0",1770566513753,15.00311656,87.514,87.408,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770566514545,15.00311656,87.514,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770566516557,15.00311656,87.514,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770566516752,15.00311656,87.514,87.398,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770566516951,15.00311656,87.514,87.407,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770566517448,15.00311656,87.514,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770566519852,15.00311656,87.514,87.461,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770566520050,15.00311656,87.514,87.39,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566520252,15.00311656,87.514,87.383,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1770566520455,15.00311656,87.512,87.383,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1770566520654,15.00311656,87.489,87.383,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1770566521055,15.00311656,87.536,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770566521251,15.00311656,87.534,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770566521658,15.00311656,87.534,87.415,160.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770566521863,15.00311656,87.534,87.411,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770566522157,15.00311656,87.534,87.464,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770566523256,15.00311656,87.534,87.426,194.49]
["bitfinex-derivatives","SOLF0:USTF0",1770566523758,15.00311656,87.534,87.426,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770566524260,15.00311656,87.534,87.417,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770566524556,15.00311656,87.532,87.387,13.38030584]
["bitfinex-derivatives","SOLF0:USTF0",1770566524755,15.00311656,87.53,87.387,13.38030584]
["bitfinex-derivatives","SOLF0:USTF0",1770566524957,15.00311656,87.506,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770566525553,15.00311656,87.501,87.426,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770566526161,15.00311656,87.499,87.426,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770566526952,15.00311656,87.494,87.426,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770566527158,15.00311656,87.494,87.415,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770566528759,15.00311656,87.49,87.415,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770566529365,15.00311656,87.49,87.387,1.99030584]
["bitfinex-derivatives","SOLF0:USTF0",1770566529366,15.00311656,87.515,87.393,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566529568,15.00311656,87.515,87.396,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566530666,15.00311656,87.513,87.406,160.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770566530873,15.00311656,87.513,87.407,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566531667,15.00311656,87.537,87.464,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770566532271,15.00311656,87.534,87.464,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770566533177,15.00311656,87.534,87.391,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770566533178,15.00311656,87.55,87.446,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566533677,15.00311656,87.567,87.5,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770566534372,15.00311656,87.567,87.512,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770566537073,15.00311656,87.567,87.471,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566537378,15.00311656,87.567,87.47,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566538380,15.00311656,87.567,87.524,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770566539274,14.28771979,87.606,87.524,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770566539483,14.28091263,87.604,87.535,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770566540980,14.28091263,87.604,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770566541582,14.39944671,87.628,87.556,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770566541884,14.39944671,87.626,87.556,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770566542282,14.39944671,87.626,87.52,160.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770566542872,14.39944671,87.626,87.563,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770566543077,14.39944671,87.626,87.525,160.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770566543478,14.39944671,87.626,87.573,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770566543890,14.39944671,87.626,87.533,160.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770566544484,14.39944671,87.626,87.513,20.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770566544785,14.39944671,87.626,87.521,160.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770566544979,14.39944671,87.626,87.523,160.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770566545181,14.39944671,87.626,87.574,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770566545883,14.29928187,87.665,87.547,160.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770566546089,14.29928187,87.665,87.548,160.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770566546288,14.29928187,87.665,87.495,160.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770566546289,14.29928187,87.665,87.565,160.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770566546488,14.29928187,87.665,87.546,160.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770566546687,14.29928187,87.665,87.549,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566547477,14.29928187,87.665,87.548,160.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770566547478,14.29928187,87.665,87.55,20.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770566547883,14.29928187,87.665,87.533,160.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770566548086,14.29928187,87.665,87.536,160.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770566548291,10.3498716,87.703,87.528,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1770566548292,14.30302295,87.663,87.528,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1770566548495,14.30302295,87.663,87.537,160.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770566549292,14.28904292,87.66,87.546,160.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770566550288,14.28904292,87.66,87.544,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566552085,14.28904292,87.66,87.6,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770566552688,14.24789175,87.676,87.616,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770566553896,14.24789175,87.676,87.625,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770566554196,14.24789175,87.676,87.529,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566554197,14.24789175,87.676,87.586,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566555395,14.24789175,87.676,87.578,54.889]
["bitfinex-derivatives","SOLF0:USTF0",1770566556397,14.24789175,87.676,87.632,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770566556799,14.22062595,87.694,87.601,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566557297,14.22062595,87.694,87.643,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770566558090,14.22062595,87.694,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566560803,14.22062595,87.694,87.654,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770566561294,14.22062595,87.694,87.644,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770566562296,14.22062595,87.694,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770566562496,14.32444165,87.729,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770566563101,14.32444165,87.729,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770566563496,14.32444165,87.729,87.564,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566563699,0.52926537,87.751,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770566563700,14.3180655,87.726,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770566564705,14.3180655,87.726,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770566564894,14.3180655,87.726,87.63,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566565699,14.3180655,87.726,87.657,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770566565906,14.24357052,87.724,87.657,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770566566805,14.24357052,87.724,87.624,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566567701,14.24357052,87.724,87.676,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770566568003,14.21939746,87.743,87.642,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566568204,14.21939746,87.743,87.672,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770566568408,14.21939746,87.743,87.623,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566569098,14.26013832,87.727,87.648,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770566569905,14.25439574,87.725,87.635,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566570103,14.25439574,87.75,87.638,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566570300,14.25439574,87.75,87.641,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566571195,14.25439574,87.75,87.635,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566571402,14.25439574,87.75,87.688,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770566571801,14.25439574,87.75,87.662,159.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770566572005,14.25439574,87.75,87.671,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566572201,14.25439574,87.75,87.67,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566573009,0.52926537,87.751,87.67,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566573604,0.52926537,87.751,87.708,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770566575510,0.52926537,87.751,87.67,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566575511,6.537e-05,87.751,87.719,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770566576303,14.27754683,87.751,87.67,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566576503,14.27754683,87.751,87.635,159.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770566577108,14.27754683,87.751,87.688,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770566578801,14.27754683,87.751,87.7,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770566579007,14.27754683,87.751,87.589,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566579008,6.537e-05,87.751,87.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566579401,6.537e-05,87.751,87.67,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566579607,6.537e-05,87.751,87.712,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770566581402,6.537e-05,87.751,87.702,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770566584718,6.537e-05,87.751,87.691,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770566584914,6.537e-05,87.751,87.66,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566585913,6.537e-05,87.751,87.687,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770566587519,14.24591273,87.745,87.673,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770566588321,14.24591273,87.741,87.673,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770566588722,14.21424437,87.739,87.673,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770566589314,14.21424437,87.737,87.673,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770566590516,14.21424437,87.737,87.687,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770566591522,14.21424437,87.737,87.675,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770566591817,6.537e-05,87.751,87.631,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566591818,14.21102361,87.735,87.631,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566592017,14.21102361,87.733,87.631,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566592215,14.21102361,87.731,87.631,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1770566592411,14.21102361,87.729,87.631,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1770566592617,14.21366211,87.727,87.631,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1770566592816,14.21366211,87.727,87.665,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770566593221,14.21366211,87.725,87.665,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770566593419,14.20888218,87.723,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770566593617,14.20888218,87.721,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770566593919,14.20888218,87.719,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770566594117,14.20888218,87.715,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566594316,14.20888218,87.713,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566594517,14.20005182,87.711,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566594713,14.20005182,87.709,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566594918,14.20005182,87.705,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566595119,14.20005182,87.703,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566595322,14.20005182,87.701,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566595524,14.18562711,87.699,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566595718,14.18562711,87.697,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566595913,14.18562711,87.695,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566596121,14.18562711,87.693,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566596318,14.18562711,87.691,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566596518,14.17558224,87.689,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566596819,14.17558224,87.687,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566597018,14.17558224,87.685,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566597219,14.17558224,87.683,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566597523,14.17558224,87.681,87.629,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770566597827,14.17117895,87.679,87.618,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770566598027,14.17117895,87.677,87.618,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770566598223,14.17117895,87.675,87.618,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770566598425,14.17117895,87.673,87.618,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770566600127,14.20554717,87.671,87.618,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770566603926,14.20554717,87.671,87.58,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566604229,14.13421862,87.669,87.551,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566604430,14.13421862,87.667,87.555,160.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770566604629,14.14169874,87.665,87.555,160.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770566604830,14.14169874,87.663,87.553,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566605031,14.14169874,87.661,87.554,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566605432,14.14169874,87.661,87.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566605632,14.13768438,87.659,87.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566605836,14.13768438,87.657,87.553,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1770566606142,14.13768438,87.655,87.553,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566606332,14.13768438,87.653,87.553,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566606528,14.15816015,87.651,87.543,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566606734,14.15816015,87.649,87.547,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566606935,14.15816015,87.647,87.544,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566607141,14.15816015,87.645,87.533,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566607436,14.15411019,87.643,87.507,160.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770566607638,14.15411019,87.631,87.506,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770566607838,14.15411019,87.629,87.506,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770566608139,14.15411019,87.627,87.512,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1770566608349,8.2656726,87.626,87.494,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1770566608547,14.06017035,87.624,87.494,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1770566608740,14.06017035,87.622,87.495,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566608941,14.06017035,87.62,87.495,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566609239,20.69985335,87.656,87.494,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1770566609240,14.06017035,87.612,87.534,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770566610238,14.05667532,87.6,87.523,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770566612152,14.05667532,87.6,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770566612544,14.05667532,87.6,87.497,160.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770566612739,14.05667532,87.6,87.498,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566613651,14.05667532,87.6,87.548,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1770566615454,14.14280607,87.634,87.527,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566616048,14.14280607,87.634,87.57,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770566616249,14.14280607,87.634,87.527,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566616556,14.14280607,87.634,87.511,20.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770566616557,14.14280607,87.634,87.538,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566617258,14.12234058,87.65,87.591,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770566619255,14.12234058,87.65,87.602,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770566622063,14.13642696,87.682,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770566622257,14.13642696,87.682,87.525,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1770566622258,14.13642696,87.682,87.576,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566622562,14.13642696,87.682,87.623,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770566623858,10.3498716,87.719,87.526,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566623859,14.11022752,87.725,87.595,159.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770566624158,14.11022752,87.723,87.605,159.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770566624355,14.11022752,87.721,87.609,159.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770566624862,14.11022752,87.721,87.604,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566625063,14.11022752,87.721,87.654,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770566625963,14.11022752,87.721,87.664,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770566626362,14.11022752,87.721,87.674,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770566628655,14.05242219,87.737,87.685,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770566629861,14.05242219,87.737,87.621,159.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770566630459,14.05242219,87.737,87.669,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770566632470,14.11732943,87.735,87.613,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566632670,14.11732943,87.733,87.613,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566632969,14.11732943,87.731,87.613,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566633167,14.11732943,87.729,87.656,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770566633367,14.11732943,87.727,87.656,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770566635271,10.2666,87.732,87.656,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770566635272,14.0478987,87.725,87.656,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770566635967,14.04504394,87.723,87.656,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770566639673,14.08023116,87.737,87.628,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566639874,14.08023116,87.735,87.628,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566640472,14.08023116,87.735,87.623,54.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770566640672,14.11777368,87.733,87.623,54.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770566640867,14.11777368,87.73,87.66,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770566641068,14.11777368,87.728,87.66,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770566641270,14.11777368,87.726,87.66,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770566641472,14.11475602,87.724,87.66,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770566642371,14.11475602,87.724,87.649,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770566643876,14.06920897,87.722,87.638,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770566644076,14.06920897,87.72,87.638,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770566644373,14.06920897,87.718,87.638,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770566644569,14.07879456,87.716,87.638,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770566645373,14.07602086,87.715,87.647,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770566648378,14.10779896,87.711,87.647,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770566648576,14.08240822,87.709,87.647,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770566648779,14.08240822,87.707,87.647,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770566649883,14.07970385,87.705,87.647,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770566651678,14.08807368,87.701,87.596,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566651879,14.08807368,87.699,87.571,159.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770566652085,14.08807368,87.697,87.572,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566652580,14.09823466,87.692,87.623,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770566652879,14.09823466,87.692,87.578,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566653083,14.09823466,87.692,87.582,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566653382,14.09823466,87.707,87.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566654381,14.09823466,87.707,87.647,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770566655585,14.09823466,87.707,87.656,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770566656583,14.07580365,87.73,87.665,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770566656785,14.07580365,87.728,87.665,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770566657086,14.07580365,87.726,87.665,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770566657379,6.537e-05,87.751,87.665,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770566657380,14.07580365,87.724,87.665,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770566657586,14.07332634,87.722,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566659385,8.29330153,87.721,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566659578,14.07332634,87.722,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566660179,8.30822969,87.721,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566660481,14.07332634,87.722,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566660482,8.30822969,87.72,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566660786,8.30822969,87.719,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566660984,14.07332634,87.722,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566661186,14.07165575,87.72,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566661483,14.06927102,87.718,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566661676,14.06927102,87.716,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566661879,8.30761108,87.715,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770566662081,14.06927102,87.73,87.686,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770566662389,14.06927102,87.73,87.632,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566662390,14.06927102,87.73,87.64,159.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770566662688,14.05965951,87.747,87.648,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566663482,14.05965951,87.747,87.696,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770566663783,14.05965951,87.747,87.651,159.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770566663985,14.05965951,87.747,87.652,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566664188,14.05965951,87.747,87.705,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770566664381,6.537e-05,87.751,87.705,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770566664579,6.537e-05,87.751,87.665,159.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770566664777,6.537e-05,87.751,87.686,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566664985,6.537e-05,87.751,87.68,159.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770566665184,6.537e-05,87.751,87.681,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566665392,6.537e-05,87.751,87.685,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566665684,6.537e-05,87.751,87.7,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566666685,6.537e-05,87.751,87.732,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770566668482,6.537e-05,87.751,87.743,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770566672191,6.537e-05,87.751,87.73,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770566673388,6.537e-05,87.751,87.74,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770566673981,6.537e-05,87.751,87.7,159.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770566674490,6.537e-05,87.751,87.75,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770566675394,6.537e-05,87.751,87.738,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770566675589,6.537e-05,87.751,87.694,20.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770566675785,6.537e-05,87.751,87.662,20.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770566675992,6.537e-05,87.751,87.719,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770566676291,6.537e-05,87.751,87.66,21.21835985]
["bitfinex-derivatives","SOLF0:USTF0",1770566676486,6.537e-05,87.751,87.741,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770566676995,6.537e-05,87.751,87.672,20.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770566677189,6.537e-05,87.751,87.683,159.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770566677388,6.537e-05,87.751,87.685,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566677691,6.537e-05,87.751,87.732,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770566677890,6.537e-05,87.751,87.687,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566678596,6.537e-05,87.751,87.736,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770566679093,6.537e-05,87.751,87.747,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770566679990,13.96117837,87.831,87.779,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770566680292,13.96117837,87.831,87.727,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566680494,13.96117837,87.831,87.72,20.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770566681089,13.96117837,87.831,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566682999,13.96117837,87.831,87.721,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566683196,13.96117837,87.831,87.72,20.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770566683492,13.96117837,87.831,87.72,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566683700,13.96117837,87.831,87.703,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1770566684397,13.96106408,87.827,87.742,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770566684599,13.94194451,87.825,87.704,159.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770566684894,13.94194451,87.825,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566685298,13.94194451,87.825,87.766,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770566686897,13.94194451,87.825,87.775,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770566687593,13.94194451,87.825,87.729,159.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770566687896,13.94194451,87.825,87.73,194.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770566688293,13.94194451,87.825,87.72,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566688294,13.94194451,87.825,87.738,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566689093,13.94194451,87.825,87.731,20.533]
["bitfinex-derivatives","SOLF0:USTF0",1770566689292,13.94194451,87.825,87.732,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566690302,13.94194451,87.825,87.775,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770566690705,13.94194451,87.825,87.732,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566691704,13.94194451,87.825,87.734,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566692402,13.94194451,87.825,87.785,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770566692602,13.94194451,87.825,87.735,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566693600,13.94194451,87.825,87.722,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566694597,13.94194451,87.825,87.721,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566694798,13.94194451,87.825,87.761,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770566696099,13.94194451,87.825,87.733,159.699]
["bitfinex-derivatives","SOLF0:USTF0",1770566696304,4.451e-05,87.825,87.742,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566697297,4.451e-05,87.825,87.743,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566697703,4.451e-05,87.825,87.788,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770566698712,4.451e-05,87.825,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770566699400,6.97213278,87.856,87.757,159.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770566699604,6.97213278,87.854,87.758,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566699899,6.97213278,87.852,87.758,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566700104,6.97213278,87.85,87.758,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566700308,6.97213278,87.848,87.758,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566700907,6.97213278,87.848,87.757,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1770566701412,6.97960101,87.846,87.757,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1770566701610,6.97960101,87.846,87.783,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770566702821,6.97960101,87.846,87.792,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770566703319,6.91589684,87.844,87.792,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770566703520,6.93308898,87.842,87.801,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770566704313,6.93308898,87.842,87.789,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770566704513,6.97863238,87.84,87.742,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566704716,6.97863238,87.838,87.742,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566704921,6.97863238,87.836,87.795,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770566705121,24.09284852,87.862,87.795,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770566705122,6.97863238,87.834,87.795,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770566705317,6.97863238,87.832,87.795,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770566705522,6.9963003,87.83,87.785,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770566705718,6.9963003,87.828,87.741,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566705922,6.9963003,87.842,87.741,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1770566706120,6.9963003,87.84,87.742,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566706322,6.9963003,87.838,87.743,66.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770566706523,7.07883922,87.836,87.743,66.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770566706724,8.15712264,87.835,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770566706923,8.15712264,87.834,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770566707222,7.07883922,87.832,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770566707426,15.24201354,87.831,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770566707724,7.07883922,87.831,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770566708124,7.09797866,87.829,87.744,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566708314,8.16385331,87.828,87.744,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566708520,7.09797866,87.829,87.744,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566708719,8.16754263,87.828,87.744,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566708917,10.34765015,87.848,87.798,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770566709120,13.48489581,87.847,87.785,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566709327,8.1647421,87.846,87.785,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566709514,8.1647421,87.845,87.785,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566709713,8.1647421,87.844,87.808,15.14271571]
["bitfinex-derivatives","SOLF0:USTF0",1770566709914,8.1647421,87.843,87.809,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566710122,5.32015371,87.862,87.809,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566710923,5.32015371,87.862,87.768,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566711118,13.84154852,87.878,87.768,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566711119,5.32015371,87.858,87.768,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566711823,5.32015371,87.858,87.795,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770566712129,5.32015371,87.854,87.795,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770566712328,5.32015371,87.85,87.795,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770566713032,10.34765015,87.865,87.804,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566713224,5.32015371,87.864,87.804,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566713528,5.32015371,87.864,87.811,4.88511571]
["bitfinex-derivatives","SOLF0:USTF0",1770566714926,5.32015371,87.864,87.816,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770566715224,7.02711115,87.881,87.816,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566715822,20.76232279,87.905,87.772,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566715823,7.02711115,87.875,87.813,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770566716025,10.2479,87.892,87.801,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566716026,7.02711115,87.867,87.801,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566716224,7.02711115,87.861,87.801,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566716622,7.02711115,87.861,87.806,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770566718019,7.02711115,87.858,87.806,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770566718218,17.3747613,87.858,87.806,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770566718426,7.02711115,87.857,87.806,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770566719526,7.02711115,87.856,87.806,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770566721125,7.02711115,87.856,87.747,159.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770566721126,10.34765015,87.836,87.769,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566721332,7.02711115,87.834,87.769,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566721933,7.02711115,87.831,87.769,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566722234,7.02711115,87.831,87.741,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566722235,7.02711115,87.823,87.753,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566722431,20.85165992,87.846,87.753,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566722432,7.02711115,87.818,87.753,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566722632,7.02711115,87.816,87.753,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566722833,7.02711115,87.814,87.753,16.92376907]
["bitfinex-derivatives","SOLF0:USTF0",1770566723135,7.02711115,87.811,87.737,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566723329,7.02711115,87.809,87.737,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566723531,7.02711115,87.793,87.742,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770566723736,7.02711115,87.791,87.737,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566723937,7.02711115,87.789,87.722,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566724131,7.02711115,87.787,87.725,16.92716907]
["bitfinex-derivatives","SOLF0:USTF0",1770566724429,10.2568,87.815,87.679,159.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770566724430,7.02711115,87.785,87.726,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566724733,7.02711115,87.785,87.709,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566724734,7.02711115,87.783,87.709,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566724934,7.02711115,87.781,87.709,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566725135,7.02711115,87.779,87.709,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566725334,7.02711115,87.777,87.692,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566725535,8.25435174,87.778,87.692,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566725536,7.02711115,87.775,87.692,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566725731,10.34765015,87.769,87.692,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566725932,7.02711115,87.767,87.692,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566726136,7.02711115,87.765,87.692,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566726338,7.02711115,87.763,87.692,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566726533,7.02711115,87.761,87.692,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566726835,7.02711115,87.759,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770566727040,7.02711115,87.757,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770566727335,7.02711115,87.755,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770566727528,7.02711115,87.753,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770566727727,7.02711115,87.751,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770566728333,7.02711115,87.751,87.692,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566729942,7.02711115,87.751,87.693,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770566731441,7.02711115,87.751,87.698,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566731743,7.02711115,87.768,87.698,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566732736,7.02711115,87.768,87.704,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566733839,7.02711115,87.795,87.722,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566734043,7.02711115,87.793,87.722,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566734239,7.02711115,87.791,87.722,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566734438,7.02711115,87.789,87.722,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566734639,7.02711115,87.787,87.722,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566734945,7.02711115,87.785,87.725,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566735747,7.02711115,87.785,87.726,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770566736249,7.02711115,87.785,87.727,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566736639,7.02711115,87.785,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566736846,7.02711115,87.783,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566737046,7.02711115,87.781,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566737246,7.02711115,87.779,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566737442,7.02711115,87.777,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566737649,7.02711115,87.775,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566737849,7.02711115,87.773,87.709,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770566738348,7.02711115,87.773,87.721,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770566738553,7.02711115,87.773,87.707,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566739749,7.02711115,87.773,87.731,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770566741450,7.02711115,87.773,87.74,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770566741645,8.18635337,87.798,87.74,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770566741852,10.2563,87.82,87.736,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566742043,8.18568761,87.819,87.736,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566742248,10.2566,87.817,87.75,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770566742450,8.18568761,87.816,87.75,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770566742652,10.34765015,87.822,87.75,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770566742653,8.18568761,87.815,87.75,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770566742957,8.18568761,87.814,87.76,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770566743148,10.2556,87.826,87.76,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770566743347,8.25825723,87.825,87.76,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770566743656,7.02711115,87.819,87.718,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566743854,7.02711115,87.812,87.718,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566744050,7.02711115,87.81,87.718,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566744255,7.02711115,87.808,87.718,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566744458,7.02711115,87.806,87.718,6.65986907]
["bitfinex-derivatives","SOLF0:USTF0",1770566744658,7.02711115,87.804,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566744849,7.04378667,87.802,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566745050,7.04378667,87.8,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566745249,7.04378667,87.798,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566745455,7.04378667,87.796,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566745654,7.04378667,87.794,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566745857,7.04378667,87.792,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566746354,7.04378667,87.79,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566746862,7.04378667,87.788,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566747063,7.04378667,87.786,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566747354,7.04378667,87.784,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566747556,7.04378667,87.782,87.739,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770566752267,7.04378667,87.782,87.748,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770566752467,7.04378667,87.81,87.732,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566752766,7.04378667,87.808,87.732,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566752962,7.04378667,87.806,87.732,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566753162,7.04378667,87.804,87.758,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770566753363,7.04378667,87.802,87.732,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566753563,7.04378667,87.8,87.732,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566753765,7.04378667,87.798,87.732,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566754068,7.04378667,87.796,87.767,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770566754859,7.04378667,87.828,87.748,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566755064,10.34765015,87.829,87.748,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566755065,7.04378667,87.826,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566755266,7.04378667,87.824,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566755471,7.04378667,87.822,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566755668,7.04378667,87.82,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566755869,7.04378667,87.818,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566756068,7.04378667,87.816,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566756258,7.04378667,87.814,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566756458,7.04378667,87.812,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566756669,8.266742,87.811,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566756867,8.266742,87.81,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566757067,8.266742,87.809,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566757364,7.04378667,87.812,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566757365,8.266742,87.808,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566757569,7.04378667,87.812,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566758272,8.28064862,87.811,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566758474,7.04378667,87.812,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566758672,8.28073859,87.811,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566758874,7.04378667,87.812,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566759072,10.2551,87.83,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566759073,7.04378667,87.81,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566759273,15.32450461,87.809,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566759460,8.28071794,87.808,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566759666,8.28071794,87.807,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566759862,8.28071794,87.806,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566760066,7.04378667,87.809,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566760267,8.2857262,87.808,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566760468,8.2857262,87.807,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566760670,8.2857262,87.806,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566760868,8.2857262,87.805,87.776,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770566761073,7.04378667,87.803,87.766,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770566761271,7.04378667,87.801,87.766,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770566761471,7.04378667,87.799,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566761776,7.04378667,87.794,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566761970,7.04378667,87.792,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566762165,7.04378667,87.79,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566762373,7.04378667,87.788,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566762572,7.04378667,87.786,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566762771,8.2857262,87.785,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566762975,8.2857262,87.784,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566763175,8.2857262,87.783,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566763376,8.2857262,87.782,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566763578,8.2857262,87.781,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566763779,8.2857262,87.78,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566764075,8.2857262,87.779,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566764277,8.2857262,87.778,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566764467,8.2857262,87.777,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566764667,8.2857262,87.776,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566764975,8.2857262,87.775,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566765176,8.2857262,87.774,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566765377,8.2857262,87.773,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566765677,8.2857262,87.772,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566765878,8.2857262,87.771,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566766079,10.34765015,87.785,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566766080,8.2857262,87.77,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566766271,2.62e-05,87.769,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566766471,10.34765015,87.785,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566766768,17.39143682,87.786,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566766974,10.34765015,87.785,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566767380,10.34765015,87.784,87.756,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770566767881,10.34765015,87.784,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566768081,10.34765015,87.782,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566769181,10.34765015,87.783,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566770181,10.34765015,87.781,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566770381,10.34765015,87.782,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566771276,7.04378667,87.786,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566771277,10.34765015,87.784,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566771779,10.34765015,87.782,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566772178,10.34765015,87.783,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566772381,10.34765015,87.785,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566772683,7.04378667,87.786,87.746,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770566772983,7.04378667,87.774,87.719,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566773174,7.04378667,87.771,87.719,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566774182,7.04378667,87.771,87.724,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770566774376,10.34765015,87.764,87.724,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770566774581,7.04378667,87.771,87.725,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566775483,17.39143682,87.771,87.725,6.59551923]
["bitfinex-derivatives","SOLF0:USTF0",1770566775685,10.34765015,87.772,87.729,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566776075,10.34765015,87.777,87.729,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566776278,10.34765015,87.776,87.729,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566776677,10.34765015,87.78,87.734,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566777886,10.34765015,87.779,87.738,18.46938275]
["bitfinex-derivatives","SOLF0:USTF0",1770566778184,8.2496118,87.778,87.738,18.46938275]
["bitfinex-derivatives","SOLF0:USTF0",1770566778380,8.2496118,87.777,87.738,18.46938275]
["bitfinex-derivatives","SOLF0:USTF0",1770566778586,8.2496118,87.776,87.739,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566778783,8.2496118,87.775,87.739,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566778984,8.2496118,87.774,87.739,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566779183,8.2496118,87.773,87.74,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770566779379,8.2496118,87.772,87.74,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770566779687,7.95151255,87.756,87.7,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566779987,7.95151255,87.756,87.674,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566779988,7.95151255,87.735,87.686,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566780176,7.95151255,87.729,87.662,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566780381,7.95151255,87.719,87.646,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566780579,7.95151255,87.712,87.646,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566780787,7.95151255,87.7,87.625,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566781086,7.95151255,87.686,87.625,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566781286,8.2496118,87.685,87.625,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566781488,8.2496118,87.684,87.625,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566781682,8.2496118,87.683,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566781881,8.2496118,87.682,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566782085,8.2496118,87.681,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566782286,7.95151255,87.686,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566782485,8.35276836,87.685,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566782786,8.35276836,87.684,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566782987,8.35276836,87.683,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566783183,7.95151255,87.686,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770566783389,7.95151255,87.714,87.647,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566784679,7.95151255,87.714,87.66,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770566787695,7.95151255,87.729,87.672,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566788387,7.95151255,87.729,87.676,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770566789796,7.95151255,87.729,87.684,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770566791092,7.95151255,87.749,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566795397,7.95151255,87.747,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566795600,7.95151255,87.745,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566795897,7.95151255,87.743,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566796195,7.95151255,87.741,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566796397,8.2959892,87.74,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566796697,8.2959892,87.739,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566796898,8.2959892,87.738,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566797098,7.95151255,87.741,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566797301,7.95151255,87.739,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566797500,8.29481338,87.738,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770566797796,7.95151255,87.736,87.681,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770566797996,7.95151255,87.734,87.681,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770566798196,7.95151255,87.732,87.681,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770566798397,7.95151255,87.73,87.67,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770566798594,7.95151255,87.728,87.644,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566798798,7.95151255,87.724,87.644,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566799004,7.95151255,87.719,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770566799198,7.95151255,87.717,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770566799501,7.95151255,87.704,87.635,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770566799798,10.34765015,87.7,87.635,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770566800104,7.95151255,87.698,87.635,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770566800298,7.95151255,87.695,87.635,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770566800600,7.95151255,87.691,87.635,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770566800799,8.29447025,87.69,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566801103,7.95151255,87.688,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566801299,7.95151255,87.686,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566801507,7.95151255,87.684,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566801705,7.95151255,87.682,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566801997,7.95151255,87.68,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566802202,7.95151255,87.678,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566802402,7.95151255,87.676,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566803098,8.34523523,87.675,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566803402,7.95151255,87.673,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770566803604,7.95151255,87.671,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770566803801,7.95151255,87.669,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770566804002,7.95151255,87.669,87.587,1.98559304]
["bitfinex-derivatives","SOLF0:USTF0",1770566804003,7.95151255,87.666,87.599,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770566804196,7.95151255,87.664,87.599,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770566804391,7.95151255,87.658,87.599,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770566804592,10.34765015,87.659,87.599,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770566804593,7.95151255,87.656,87.599,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770566804797,9.41409885,87.654,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770566805007,9.41409885,87.652,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770566805199,9.41409885,87.65,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770566805499,9.41409885,87.648,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770566805702,9.41409885,87.646,87.584,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566805899,8.34523523,87.645,87.584,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566806099,9.41409885,87.643,87.584,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566806306,9.41409885,87.641,87.584,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566806499,9.41409885,87.639,87.584,8.20368275]
["bitfinex-derivatives","SOLF0:USTF0",1770566806807,9.41409885,87.637,87.575,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770566807303,9.41409885,87.633,87.557,1.98623335]
["bitfinex-derivatives","SOLF0:USTF0",1770566807605,9.41409885,87.631,87.551,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770566807807,9.41409885,87.629,87.551,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770566808099,9.41409885,87.627,87.551,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770566808300,10.2799,87.618,87.539,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566808507,9.41409885,87.616,87.539,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566808703,9.41409885,87.614,87.539,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566809006,9.41409885,87.612,87.539,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566809202,9.41409885,87.608,87.539,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566809405,9.41409885,87.623,87.541,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566809602,20.76674685,87.663,87.541,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566809603,9.41409885,87.621,87.541,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566809801,9.41409885,87.619,87.541,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566810001,9.41409885,87.617,87.541,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566810198,9.41409885,87.615,87.541,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566810407,9.41409885,87.613,87.541,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566810608,9.41409885,87.611,87.541,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566810813,9.41409885,87.609,87.525,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566811009,9.41409885,87.607,87.525,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566811209,9.41409885,87.595,87.525,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566811805,9.41409885,87.595,87.527,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566812608,9.41409885,87.594,87.527,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566813706,9.41409885,87.589,87.527,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566814404,9.41409885,87.586,87.527,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566814906,13.95830429,87.632,87.527,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566814907,9.41409885,87.582,87.527,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566817906,9.41409885,87.58,87.527,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566818106,9.41409885,87.58,87.508,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566818910,10.2844,87.579,87.509,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770566819102,9.41409885,87.58,87.497,1.98760034]
["bitfinex-derivatives","SOLF0:USTF0",1770566819103,9.41409885,87.58,87.51,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566820409,9.41409885,87.596,87.513,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566820612,8.27326097,87.625,87.513,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566820613,9.41409885,87.61,87.513,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566821308,9.41409885,87.607,87.536,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566821816,9.41409885,87.625,87.538,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566822712,9.41409885,87.625,87.508,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770566822713,9.41409885,87.625,87.561,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566823911,9.41409885,87.623,87.561,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566824716,10.2794,87.622,87.561,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566825310,9.41409885,87.648,87.562,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566825516,9.41409885,87.646,87.562,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566825906,9.41409885,87.624,87.562,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566827310,9.41409885,87.64,87.565,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566827716,9.41409885,87.64,87.503,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566827717,8.27903795,87.639,87.549,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566827916,19.69609885,87.6,87.549,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566828514,9.41409885,87.599,87.549,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566829621,9.41409885,87.598,87.534,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566830722,9.41409885,87.595,87.534,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566830914,9.41409885,87.595,87.521,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566831316,9.41409885,87.583,87.524,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566831726,9.41409885,87.583,87.498,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566832822,9.41409885,87.583,87.472,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770566832823,9.41409885,87.593,87.527,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566833528,9.41409885,87.593,87.532,9.23451054]
["bitfinex-derivatives","SOLF0:USTF0",1770566834934,9.41409885,87.593,87.535,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566835437,9.41409885,87.593,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770566835628,9.41409885,87.593,87.519,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566835828,9.66011932,87.591,87.519,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566836127,9.66011932,87.589,87.519,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566836329,8.2931581,87.588,87.519,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566836530,9.66011932,87.586,87.519,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566836732,9.66011932,87.582,87.519,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566837628,9.66011932,87.568,87.503,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566837834,9.66011932,87.568,87.471,0.52926537]
["bitfinex-derivatives","SOLF0:USTF0",1770566837835,9.66011932,87.568,87.494,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566838027,9.66011932,87.566,87.494,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566838435,9.66011932,87.564,87.497,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566838632,8.30719725,87.563,87.497,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566838833,9.66011932,87.561,87.497,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566839137,9.66011932,87.557,87.497,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566840035,27.80221323,87.625,87.471,0.52926537]
["bitfinex-derivatives","SOLF0:USTF0",1770566840036,9.66011932,87.543,87.471,0.52926537]
["bitfinex-derivatives","SOLF0:USTF0",1770566840234,9.66011932,87.52,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566840436,9.66011932,87.509,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566840631,9.66011932,87.507,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566840830,9.66011932,87.498,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566841040,9.66011932,87.496,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566841237,9.66011932,87.492,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566841540,8.31528521,87.491,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566841736,8.31528521,87.49,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566842039,8.31528521,87.489,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566842230,8.3085481,87.488,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566842533,8.3085481,87.487,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566842734,8.3085481,87.486,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566842934,9.66011932,87.49,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566843128,8.30854876,87.489,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566843338,8.30854876,87.488,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566843532,8.30854876,87.487,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566843729,9.66011932,87.481,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566843932,8.31043838,87.48,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566844137,9.66011932,87.478,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566844644,9.66011932,87.475,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566845739,10.2968,87.474,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566846333,9.66011932,87.473,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566847339,20.61034935,87.525,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566847340,10.2954,87.486,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566847542,8.30698674,87.485,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566847741,9.66011932,87.483,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566847935,17.96733755,87.482,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566848136,9.66011932,87.482,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566849537,10.2941,87.497,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566849736,17.96473967,87.496,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566849941,160.0528,87.54,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566849942,9.66011932,87.494,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566850141,20.61034935,87.524,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566850142,9.66011932,87.492,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566850439,9.66011932,87.508,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566850738,9.66011932,87.524,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566850932,9.66011932,87.522,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566851132,9.66011932,87.538,87.472,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566851337,17.96636668,87.537,87.472,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566851546,8.30624736,87.536,87.472,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566851735,9.66011932,87.532,87.472,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566851933,9.66011932,87.53,87.472,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566852435,438.49138999,87.543,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566852436,438.49138999,87.543,87.476,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566852637,9.66011932,87.562,87.476,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566852836,9.66011932,87.56,87.476,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566853038,8.30725348,87.559,87.476,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566853236,9.66011932,87.557,87.476,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566853430,17.9673728,87.556,87.476,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566853636,17.9673728,87.555,87.476,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566853838,8.30725348,87.554,87.491,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566854038,19.94741932,87.555,87.491,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566854039,8.30725348,87.553,87.491,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566854239,8.30725348,87.552,87.491,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566854438,8.30725348,87.551,87.491,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566854637,19.94741932,87.555,87.491,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566854843,8.31249901,87.554,87.494,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566855045,9.66011932,87.555,87.494,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566855240,17.97436801,87.554,87.494,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566855440,8.31424869,87.553,87.494,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566855741,8.31424869,87.552,87.494,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566856046,8.31424869,87.551,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770566856246,10.30551114,87.577,87.497,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566856546,8.31633947,87.576,87.497,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566856742,8.31633947,87.575,87.497,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566856944,9.66011932,87.587,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566856945,9.66011932,87.587,87.524,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566857148,8.31702445,87.586,87.524,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566857344,8.31702445,87.585,87.524,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566857537,9.66011932,87.583,87.524,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566857743,9.66011932,87.581,87.524,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566858051,9.66011932,87.6,87.524,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566858646,9.66011932,87.598,87.524,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566858950,9.66011932,87.596,87.525,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566859146,9.66011932,87.616,87.525,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566859346,8.32001213,87.615,87.525,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566859547,17.98013145,87.614,87.546,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566859745,8.32001213,87.613,87.546,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566859950,8.32001213,87.612,87.546,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566860148,9.66011932,87.631,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566860352,17.97928244,87.63,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566860551,9.66011932,87.628,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566860752,9.66011932,87.626,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566860948,17.97928244,87.625,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566861151,8.31916312,87.624,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566861453,8.31916312,87.623,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566861653,8.31916312,87.622,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566861953,8.31916312,87.621,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566862148,8.31916312,87.62,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566862454,9.66011932,87.625,87.561,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566862654,8.3159522,87.624,87.566,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566862955,9.66011932,87.639,87.566,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566863854,9.66011932,87.639,87.582,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566864650,9.66011932,87.639,87.585,9.99815532]
["bitfinex-derivatives","SOLF0:USTF0",1770566865848,9.66011932,87.639,87.587,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566867248,9.66011932,87.639,87.572,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566867752,9.91368931,87.634,87.572,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566868756,10.2782,87.632,87.572,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566869548,9.91368931,87.652,87.575,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566870158,9.91368931,87.652,87.586,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566870754,10.2761,87.651,87.588,20.61947661]
["bitfinex-derivatives","SOLF0:USTF0",1770566870951,9.91368931,87.65,87.588,20.61947661]
["bitfinex-derivatives","SOLF0:USTF0",1770566871156,9.91368931,87.65,87.589,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566872157,9.91368931,87.666,87.589,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566872561,9.91368931,87.666,87.61,20.61687661]
["bitfinex-derivatives","SOLF0:USTF0",1770566872760,9.91368931,87.666,87.611,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566873258,9.91368931,87.682,87.611,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566874159,9.91368931,87.682,87.615,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566875260,9.91368931,87.682,87.619,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566876265,9.91368931,87.68,87.619,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566877164,9.91368931,87.663,87.604,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770566877559,9.91368931,87.663,87.584,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566877763,9.91368931,87.663,87.463,160.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770566877764,9.91368931,87.66,87.593,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566879861,9.91368931,87.656,87.593,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566880065,9.91368931,87.656,87.53,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566880366,9.91368931,87.639,87.578,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566880576,9.91368931,87.676,87.578,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566881870,10.2733,87.675,87.613,20.61647661]
["bitfinex-derivatives","SOLF0:USTF0",1770566882082,9.91368931,87.709,87.614,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566883165,9.91368931,87.685,87.617,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770566883362,9.91368931,87.685,87.596,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566883763,20.18908931,87.656,87.596,20.61847661]
["bitfinex-derivatives","SOLF0:USTF0",1770566884062,9.91368931,87.655,87.596,20.61847661]
["bitfinex-derivatives","SOLF0:USTF0",1770566884266,9.91368931,87.65,87.585,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770566884867,10.2763,87.649,87.587,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770566885068,9.91368931,87.648,87.587,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770566885268,9.91368931,87.648,87.586,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566885669,10.2765,87.647,87.586,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566886074,9.91368931,87.681,87.586,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566886275,9.91368931,87.681,87.546,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770566886276,10.2753,87.657,87.599,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566887478,9.91368931,87.649,87.582,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566888671,9.91368931,87.649,87.592,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770566888875,9.91368931,87.666,87.593,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566889679,9.91368931,87.666,87.602,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566890274,9.91368931,87.666,87.603,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566890275,10.2744,87.665,87.603,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566890882,9.91368931,87.659,87.544,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566891175,8.3047986,87.658,87.544,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566891375,10.2765,87.647,87.578,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566891576,20.19018931,87.647,87.578,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566891778,9.91368931,87.646,87.578,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566892382,9.91368931,87.643,87.587,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770566893478,9.91368931,87.639,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566893684,41.15424935,87.686,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566893685,9.91368931,87.637,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566893882,9.91368931,87.635,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566894083,8.33649914,87.636,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566894084,9.91368931,87.633,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566894284,20.61034935,87.659,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566894285,9.91368931,87.613,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566894480,9.91368931,87.611,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566894683,8.33649914,87.61,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566894883,9.91368931,87.611,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566895080,8.34829611,87.61,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566895388,8.34829611,87.609,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566895588,8.34829611,87.608,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566895889,8.34829611,87.607,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566896087,8.34829611,87.606,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566896289,8.34829611,87.605,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566896490,8.34829611,87.604,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566896692,8.34829611,87.603,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566896890,8.34829611,87.602,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566897088,8.34829611,87.601,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566897301,8.34829611,87.6,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566897493,8.34829611,87.599,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566897693,8.34829611,87.598,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566897893,8.34829611,87.597,87.563,10.33617661]
["bitfinex-derivatives","SOLF0:USTF0",1770566898090,8.34829611,87.596,87.553,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770566898295,8.34829611,87.595,87.553,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770566898496,8.34829611,87.594,87.547,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566898699,8.34829611,87.593,87.547,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566898998,8.34829611,87.592,87.547,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566899199,8.34829611,87.591,87.547,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566899498,8.34829611,87.59,87.547,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566899698,8.34829611,87.589,87.547,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566899900,8.34829611,87.588,87.547,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566900095,8.34829611,87.587,87.547,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566900397,13.73339522,87.605,87.487,20.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770566900398,10.27481322,87.585,87.53,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566900598,10.27481322,87.583,87.49,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566900795,10.27481322,87.579,87.49,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566900992,10.27481322,87.574,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566901195,10.26712983,87.566,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566901393,8.34829611,87.565,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566901588,10.26712983,87.563,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566901794,8.34829611,87.562,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566902102,8.34829611,87.561,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566902301,20.54194305,87.554,87.493,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566902491,10.26712983,87.55,87.493,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566902696,8.34829611,87.549,87.493,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566902896,8.34829611,87.548,87.493,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566903204,10.26712983,87.54,87.493,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566903501,10.27481322,87.537,87.476,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566903702,10.27481322,87.535,87.476,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566903902,10.27481322,87.532,87.476,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566904106,20.61034935,87.556,87.476,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566904107,10.27481322,87.53,87.476,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566904302,10.27481322,87.528,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566904503,10.27481322,87.526,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566904703,8.38937618,87.525,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566905003,8.38937618,87.524,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566905303,8.38937618,87.523,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566905603,8.38937618,87.522,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566905806,8.38937618,87.521,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566906101,20.67048372,87.544,87.472,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566906304,8.36255711,87.543,87.472,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566906501,10.27481322,87.562,87.472,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566906700,8.35425349,87.561,87.498,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770566906901,8.35425349,87.56,87.499,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566907102,10.27481322,87.562,87.499,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566907103,8.35425349,87.559,87.499,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566907295,8.35425349,87.558,87.499,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566907605,8.35425349,87.557,87.501,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566907806,8.35425349,87.556,87.501,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566908002,10.2847,87.577,87.506,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770566908205,10.27481322,87.575,87.507,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566908407,8.35313486,87.574,87.507,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566908608,8.35313486,87.573,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566908807,8.35313486,87.572,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566909110,8.35313486,87.571,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566909307,8.35313486,87.57,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566909508,8.35313486,87.569,87.509,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566909708,8.35313486,87.568,87.513,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770566909909,8.35313486,87.567,87.514,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566910204,10.3956705,87.588,87.514,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566910407,8.3552936,87.587,87.514,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566910708,8.3552936,87.586,87.514,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566911008,8.3552936,87.585,87.514,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566911310,10.2833,87.589,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770566911311,10.27481322,87.583,87.526,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566911503,8.3552936,87.582,87.526,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566911698,30.95208372,87.603,87.528,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566911903,8.35468577,87.602,87.528,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566912104,8.35363779,87.601,87.528,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566912409,20.55641322,87.603,87.528,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566912410,8.35363779,87.6,87.528,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566912609,8.35363779,87.599,87.528,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566912910,8.35363779,87.598,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566913098,8.35363779,87.597,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566913300,8.35363779,87.596,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566913499,8.35363779,87.595,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566913705,8.35363779,87.594,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566913899,8.35363779,87.593,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566914105,8.35363779,87.592,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566914408,8.35363779,87.591,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566914605,8.35363779,87.59,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566914806,8.35363779,87.589,87.538,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566915007,10.27481322,87.596,87.538,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566915207,8.35204171,87.595,87.538,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566915402,10.27481322,87.592,87.505,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566915607,10.27481322,87.59,87.505,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566915809,10.27481322,87.588,87.505,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566915999,10.27481322,87.605,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566916202,10.27481322,87.603,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566916398,10.27481322,87.601,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566916606,8.35406245,87.6,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566916806,8.35406245,87.599,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566917001,20.63179665,87.61,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566917002,8.35406245,87.598,87.536,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566917202,10.27481322,87.594,87.478,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566917511,10.27481322,87.592,87.478,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566917702,10.27481322,87.59,87.478,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566917898,10.27481322,87.583,87.517,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566918208,10.27481322,87.581,87.517,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566918409,18.62779241,87.58,87.517,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566918607,8.35297919,87.579,87.517,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566918910,18.62779241,87.578,87.517,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566919102,8.35297919,87.577,87.517,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566919298,10.27481322,87.575,87.517,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566919502,8.35297919,87.574,87.517,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566919708,10.27481322,87.572,87.517,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566921211,10.2837,87.586,87.52,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566921404,8.36476356,87.585,87.52,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566921599,8.36476356,87.584,87.52,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566921809,8.36476356,87.583,87.52,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566922010,8.36476356,87.582,87.52,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566922205,10.27481322,87.59,87.535,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566922510,8.36897215,87.589,87.535,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566922707,8.36897215,87.588,87.535,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566923013,10.2812,87.607,87.54,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566923213,8.37925748,87.606,87.54,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566923406,8.37925748,87.605,87.54,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566923606,8.37925748,87.604,87.54,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566923812,18.6540707,87.603,87.54,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566924009,8.37925748,87.602,87.54,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566924210,8.37925748,87.601,87.54,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566924406,8.37925748,87.6,87.54,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566924607,8.37925748,87.599,87.54,11.25591669]
["bitfinex-derivatives","SOLF0:USTF0",1770566924809,8.37925748,87.598,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566925008,8.37925748,87.597,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566925302,8.37925748,87.596,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566925509,8.37925748,87.595,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566925712,10.27481322,87.603,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566925713,8.37925748,87.594,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566925910,8.37925748,87.593,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566926109,8.37925748,87.592,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566926309,8.37925748,87.591,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566926510,10.27481322,87.603,87.543,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566926710,8.38759271,87.602,87.545,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566926905,8.38759271,87.601,87.545,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566927102,8.38759271,87.6,87.545,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566927411,8.38759271,87.599,87.545,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566927614,8.38759271,87.598,87.545,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566927812,8.38759271,87.597,87.549,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566928012,8.38759271,87.596,87.549,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566928213,8.3989323,87.595,87.549,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566928414,10.2804,87.614,87.549,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566928713,8.39894377,87.613,87.555,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566928913,8.39894377,87.612,87.555,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566929113,8.39894377,87.611,87.555,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566929413,8.39894377,87.61,87.555,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566929707,8.39894377,87.61,87.491,160.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770566929708,11.51799908,87.606,87.544,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770566929906,10.3503065,87.597,87.523,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566930108,8.39894377,87.605,87.523,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566930109,11.51799908,87.593,87.523,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566930313,11.51799908,87.591,87.523,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566930507,11.51799908,87.589,87.523,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566930708,10.3503065,87.593,87.523,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566930709,11.51799908,87.587,87.523,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566930910,11.51799908,87.583,87.524,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770566931113,11.51799908,87.581,87.475,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566931315,11.51799908,87.579,87.475,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566931513,11.51799908,87.577,87.475,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566931714,21.86830558,87.573,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770566931916,11.51799908,87.571,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770566932120,11.51799908,87.569,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770566932418,30.26724935,87.568,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770566932608,8.39894377,87.567,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770566932809,8.39894377,87.566,87.52,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566933010,8.39894377,87.565,87.52,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566933209,8.39894377,87.564,87.52,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566933416,8.39894377,87.563,87.52,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566933612,8.39894377,87.562,87.52,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566933914,21.86830558,87.584,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566934107,11.51799908,87.582,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566934313,11.51799908,87.58,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566934513,8.40850765,87.579,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566934713,8.40850765,87.578,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566934916,8.40850765,87.577,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566935116,8.40850765,87.576,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566935315,8.40850765,87.575,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566935515,8.40850765,87.574,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566935816,8.40850765,87.573,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566936018,11.51799908,87.571,87.522,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566936215,11.51799908,87.564,87.509,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770566936421,11.51799908,87.562,87.509,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770566936615,11.51799908,87.56,87.509,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770566936817,11.51799908,87.558,87.507,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566937011,10.3503065,87.552,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566937323,10.3503065,87.542,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566937517,8.40850765,87.541,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566937820,8.40850765,87.54,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566938024,8.40850765,87.539,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566938323,8.40850765,87.538,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566938623,8.40850765,87.537,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566938824,8.40850765,87.536,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566939022,8.40850765,87.535,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566939219,8.40850765,87.534,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566939421,8.40850765,87.533,87.49,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566939726,8.40850765,87.532,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770566939918,8.40850765,87.531,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770566940223,8.40850765,87.53,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770566940420,8.40850765,87.529,87.5,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566940617,10.2858,87.567,87.5,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566940618,35.09384623,87.615,87.5,11.2374018]
["bitfinex-derivatives","SOLF0:USTF0",1770566940822,40.31570596,87.613,87.515,160.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770566941113,436.58902669,87.639,87.475,160.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770566941114,40.31570596,87.611,87.475,160.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770566941321,40.31570596,87.611,87.455,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1770566941322,40.31570596,87.611,87.465,160.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770566941521,40.31570596,87.597,87.513,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770566942714,40.71926444,87.589,87.482,160.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770566943425,40.71926444,87.589,87.523,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770566949722,10.2835,87.587,87.46,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566949928,40.17895431,87.586,87.512,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770566951323,40.08643341,87.584,87.464,160.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770566951630,40.08643341,87.584,87.455,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1770566952432,40.00961214,87.582,87.455,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1770566952623,39.9376819,87.58,87.455,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1770566952822,39.9376819,87.578,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566953022,39.9376819,87.576,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566953222,39.9376819,87.574,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566953426,39.9376819,87.572,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566953626,39.86226309,87.57,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566953825,10.2841,87.582,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566953826,39.86226309,87.568,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566954026,39.86226309,87.566,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566954229,39.86226309,87.564,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566954431,39.86226309,87.562,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566954634,39.78872884,87.56,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770566954833,39.78872884,87.558,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566955035,39.78872884,87.556,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566955234,39.78872884,87.554,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566955532,39.78872884,87.552,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566955730,39.57224433,87.55,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566955925,39.57224433,87.548,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566956233,39.57224433,87.546,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566956436,39.57224433,87.544,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566956736,39.56762926,87.542,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566956937,39.56762926,87.54,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770566957139,39.56762926,87.538,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770566957337,39.56762926,87.536,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770566957538,39.56762926,87.534,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770566957737,39.56762926,87.532,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566957940,39.56762926,87.53,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566958138,39.56762926,87.528,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566958336,8.27855433,87.527,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566958539,8.27855433,87.526,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566958739,8.27855433,87.525,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770566958939,8.27855433,87.524,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770566959140,8.27855433,87.523,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770566959340,8.27855433,87.522,87.485,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770566959640,8.27855433,87.521,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566959840,8.27855433,87.52,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566960139,8.27855433,87.519,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566960440,8.27855433,87.518,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566960628,8.27855433,87.517,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566960830,8.27855433,87.516,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566961031,8.27855433,87.515,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566961236,8.27855433,87.514,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566961437,39.56762926,87.528,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566961438,8.27855433,87.513,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566961638,8.27855433,87.512,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566961843,8.27855433,87.511,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566962042,8.27855433,87.51,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566962240,8.27855433,87.509,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566962442,8.27855433,87.508,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566962642,8.27855433,87.507,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566962844,39.56762926,87.528,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566963045,39.53703531,87.526,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566963244,48.08578786,87.525,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566963445,48.08578786,87.524,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566963747,48.08578786,87.523,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566963941,39.53703531,87.521,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770566964245,8.54875255,87.52,87.486,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770566964445,8.54875255,87.519,87.486,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770566964746,39.53703531,87.537,87.486,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770566964947,8.54558008,87.536,87.486,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770566965243,8.54558008,87.535,87.486,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770566965445,8.54558008,87.534,87.486,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770566965647,8.54558008,87.533,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770566965848,39.51614666,87.531,87.432,160.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770566966037,39.51614666,87.529,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566966237,39.51614666,87.527,87.427,20.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770566966435,39.51614666,87.525,87.413,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566966640,39.52060861,87.523,87.413,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566966947,159.986,87.576,87.456,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770566966948,39.52060861,87.52,87.456,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770566967146,39.52060861,87.518,87.456,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770566967441,39.52060861,87.516,87.413,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1770566967642,39.52060861,87.514,87.413,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566967947,39.52060861,87.512,87.413,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566968148,20.88787466,87.552,87.413,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566968149,39.52060861,87.51,87.413,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566968350,39.52060861,87.508,87.413,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566968548,39.51869075,87.506,87.413,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566968846,8.54558008,87.505,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770566969046,48.06427083,87.504,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770566969248,48.06427083,87.503,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770566969549,48.06427083,87.502,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566969745,39.51869075,87.5,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566969943,48.06427083,87.499,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566970148,48.06427083,87.498,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566970342,39.51869075,87.496,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566970543,39.51869075,87.494,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566970737,39.51010736,87.492,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566970945,39.51010736,87.49,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566971144,39.51010736,87.488,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566971344,8.65958586,87.487,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566971544,39.51010736,87.488,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566971545,8.65958586,87.486,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566971745,8.65958586,87.485,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566971943,8.65958586,87.484,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566972148,39.51010736,87.503,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566972347,48.16712953,87.502,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566972548,48.15437385,87.501,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770566972848,8.65702217,87.5,87.46,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770566973042,8.65702217,87.499,87.46,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770566973350,8.65702217,87.499,87.399,447.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566973351,39.49735168,87.55,87.449,160.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770566973544,39.49735168,87.55,87.428,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770566973545,39.49735168,87.569,87.457,160.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770566973746,39.49735168,87.569,87.467,160.184]
["bitfinex-derivatives","SOLF0:USTF0",1770566973943,228.52,87.636,87.454,54.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770566973944,39.49735168,87.586,87.477,160.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770566974147,39.49735168,87.586,87.454,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770566974148,39.49735168,87.586,87.478,160.165]
["bitfinex-derivatives","SOLF0:USTF0",1770566974548,39.49735168,87.586,87.529,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770566974748,39.49735168,87.586,87.487,160.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770566975352,39.49735168,87.586,87.538,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770566980456,39.49735168,87.586,87.525,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770566982156,39.49735168,87.586,87.535,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770566983256,39.47003534,87.571,87.428,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770566983453,39.47003534,87.571,87.432,160.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770566983958,13.9019977,87.566,87.432,160.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770566984157,39.47003534,87.559,87.487,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770566984359,39.47003534,87.554,87.424,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770566984553,39.47003534,87.554,87.423,160.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770566984955,39.47003534,87.554,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566984956,39.47161655,87.553,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566985150,8.62008389,87.552,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566985451,48.09170044,87.551,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566985659,39.47123736,87.549,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566985958,39.47123736,87.547,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566986163,39.47123736,87.545,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566986363,39.47123736,87.543,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566986655,39.45674829,87.541,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566986861,39.45674829,87.539,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566987062,39.45674829,87.537,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566987360,39.45674829,87.535,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566987556,39.45674829,87.533,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566987765,39.45674829,87.531,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566987955,39.45674829,87.529,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566988155,39.45674829,87.527,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566988460,39.45674829,87.525,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566988664,8.62008389,87.524,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566988856,8.62008389,87.523,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566989161,8.62008389,87.522,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566989366,8.62008389,87.521,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566989554,8.62008389,87.52,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566989860,39.45674829,87.525,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566990063,48.08248882,87.524,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566990362,48.08248882,87.523,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566990553,48.08999041,87.522,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566990757,8.62320499,87.521,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566990958,8.62320499,87.52,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566991163,8.62320499,87.519,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566991461,8.62320499,87.518,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566991662,48.08999041,87.517,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566991862,8.62320499,87.516,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566992064,8.62320499,87.515,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566992254,8.62320499,87.514,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770566992452,39.46678542,87.512,87.418,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566992760,39.46402776,87.51,87.418,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566992964,39.46402776,87.508,87.418,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566993263,39.46402776,87.506,87.418,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566993566,39.46402776,87.504,87.418,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566993767,39.46402776,87.502,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770566994063,48.08893925,87.501,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770566994259,48.08893925,87.5,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770566994459,48.08893925,87.499,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770566994656,8.62491149,87.498,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770566994858,8.62491149,87.497,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770566995171,8.62491149,87.496,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770566995358,8.62491149,87.495,87.451,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770566995564,39.45424173,87.516,87.464,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770566995767,39.45424173,87.514,87.464,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770566995971,39.45424173,87.512,87.418,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566996160,39.45424173,87.51,87.418,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566996362,39.45424173,87.508,87.418,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566996562,39.45424173,87.506,87.418,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770566996767,39.46303135,87.504,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566996968,39.46303135,87.502,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566997267,39.46303135,87.5,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566997469,39.46303135,87.498,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566997665,48.08767028,87.497,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566997860,8.62463893,87.496,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566998058,8.62463893,87.495,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566998260,8.62463893,87.494,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566998458,8.62463893,87.493,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566998662,8.62463893,87.492,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566998863,8.62463893,87.491,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566999065,39.46303135,87.497,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566999270,8.62212706,87.496,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566999465,39.46303135,87.497,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566999466,8.62212706,87.495,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566999671,8.62212706,87.494,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770566999967,8.62212706,87.493,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567000162,8.62212706,87.492,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567000368,39.46303135,87.497,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567000571,8.61521874,87.496,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567000867,8.61521874,87.495,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567001069,39.46303135,87.497,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567001269,8.61104388,87.496,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567001469,8.61104388,87.495,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567001669,8.61104388,87.494,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567001871,8.61104388,87.493,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567002164,8.61104388,87.492,87.453,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567002471,39.46303135,87.497,87.443,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770567002770,39.45454913,87.495,87.443,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770567002967,8.6148029,87.494,87.452,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770567003166,39.45454913,87.511,87.452,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770567003372,8.61554898,87.51,87.419,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567003572,49.85596164,87.527,87.419,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567003573,39.45454913,87.526,87.419,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567003774,8.61738667,87.525,87.419,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567004067,48.0719358,87.524,87.419,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567004273,48.0719358,87.523,87.419,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567004574,39.45454913,87.521,87.419,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567004870,8.61738667,87.52,87.424,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567005066,39.45454913,87.521,87.424,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567005267,39.46835972,87.553,87.424,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567005574,39.46835972,87.551,87.424,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567005776,39.46835972,87.547,87.48,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770567005970,39.46835972,87.545,87.48,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770567006170,39.46835972,87.543,87.48,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770567006370,39.46835972,87.541,87.48,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770567006569,39.49176653,87.539,87.48,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770567006770,48.11368797,87.538,87.426,160.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770567006970,39.49176653,87.536,87.426,160.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770567007171,39.49176653,87.534,87.426,160.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770567007371,39.49176653,87.532,87.426,160.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770567007676,39.49176653,87.53,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770567007874,39.49176653,87.528,87.436,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567008079,39.49176653,87.551,87.436,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567008273,39.49176653,87.549,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567008471,39.49176653,87.547,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567008777,39.46357835,87.545,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567008974,39.46357835,87.543,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567009167,39.46357835,87.541,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567009372,39.46357835,87.539,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567009575,10.2876,87.552,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567009576,39.46357835,87.537,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567009778,39.46357835,87.535,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567009979,39.46357835,87.535,87.427,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567009980,39.46357835,87.533,87.427,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567010275,39.46357835,87.531,87.427,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567010475,39.46357835,87.529,87.427,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567010665,39.45961844,87.527,87.466,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770567010871,39.45961844,87.525,87.466,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770567011070,39.45961844,87.523,87.466,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770567011379,39.45961844,87.521,87.466,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770567011568,39.45961844,87.519,87.466,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770567011769,39.45961844,87.517,87.466,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770567012074,39.45961844,87.515,87.466,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770567012670,39.45961844,87.515,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770567015181,8.61017146,87.514,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770567015371,8.61017146,87.513,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770567015676,39.45961844,87.515,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770567015884,48.0847223,87.514,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770567016073,39.47431617,87.512,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770567016277,39.47431617,87.51,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770567016579,39.47431617,87.508,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770567016774,39.48178863,87.506,87.461,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770567016973,39.48178863,87.504,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567017176,10.2914,87.52,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567017177,39.48178863,87.502,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567017381,39.48178863,87.5,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567017576,39.48178863,87.5,87.417,354.76485429]
["bitfinex-derivatives","SOLF0:USTF0",1770567018681,39.48178863,87.5,87.462,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770567020090,39.49486115,87.521,87.462,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770567020275,20.88787466,87.546,87.417,354.76485429]
["bitfinex-derivatives","SOLF0:USTF0",1770567020276,8.62444177,87.52,87.423,194.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770567020478,39.49486115,87.536,87.432,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567020681,39.48963064,87.534,87.432,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567020982,8.62687225,87.533,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567021178,8.62687225,87.532,87.448,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567021382,39.48963064,87.548,87.448,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567021583,8.6317258,87.547,87.448,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567021785,8.6317258,87.546,87.448,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567021975,48.12135644,87.545,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567022176,8.6317258,87.544,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567022381,8.6317258,87.543,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567022585,8.6317258,87.542,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567022887,8.6317258,87.541,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567023087,48.14342799,87.54,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567023288,8.6317258,87.539,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567023484,48.14342799,87.538,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567023683,48.14342799,87.537,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567023986,48.14342799,87.536,87.418,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567024181,39.51170219,87.534,87.418,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567024384,39.51170219,87.532,87.431,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567024581,39.49408847,87.53,87.431,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567024784,39.49408847,87.528,87.431,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567024989,39.49408847,87.526,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567025189,10.2889,87.541,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567025190,39.49408847,87.524,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567025491,39.49408847,87.522,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567025690,39.49408847,87.52,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567025892,39.49408847,87.518,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567026088,39.49408847,87.516,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567026292,48.12581427,87.515,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567026493,8.6317258,87.514,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567026694,8.6317258,87.513,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567026890,8.6317258,87.512,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567027087,8.6317258,87.511,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567027293,8.6317258,87.51,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567027593,48.11808619,87.509,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567027796,48.11808619,87.508,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567027990,8.6317258,87.507,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567028191,8.6317258,87.506,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567028489,8.6317258,87.505,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567028685,8.6317258,87.504,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567028993,8.6317258,87.503,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567029197,8.6317258,87.502,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567029389,8.6317258,87.501,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567029595,8.6317258,87.5,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567029801,2.58e-05,87.499,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567030101,39.48636039,87.508,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567030997,39.48636039,87.508,87.482,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770567032299,10.41268021,87.531,87.482,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770567034199,30.43745224,87.53,87.482,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770567034397,30.43745224,87.53,87.431,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1770567034602,30.47088579,87.538,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770567034801,30.47088579,87.533,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770567038905,30.47088579,87.533,87.452,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567039112,30.47088579,87.533,87.453,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567039309,30.46806541,87.546,87.453,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567039615,30.46806541,87.546,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567039813,30.46806541,87.56,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567041714,39.0996656,87.559,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567041915,39.0996656,87.558,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567042113,8.66745851,87.557,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567042317,8.66745851,87.556,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567042518,8.66745851,87.555,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567042714,8.66745851,87.554,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567042915,8.66745851,87.553,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567043106,8.66745851,87.552,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567043308,8.66745851,87.551,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567043605,8.66745851,87.55,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567043814,8.66745851,87.549,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567044007,30.43066458,87.547,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770567044210,25.28451458,87.544,87.443,32.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770567044414,25.28451458,87.538,87.443,32.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770567044713,25.29426423,87.536,87.443,32.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770567044917,25.29426423,87.534,87.489,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770567045116,25.29426423,87.532,87.489,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770567045316,25.29426423,87.53,87.489,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770567045518,25.29426423,87.528,87.489,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770567045816,25.29455194,87.526,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567046018,25.29455194,87.524,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567046319,25.29455194,87.522,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567046517,25.29455194,87.52,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567046819,25.27898823,87.518,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567047020,33.94644674,87.517,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567047321,8.66745851,87.516,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567047520,8.66745851,87.515,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567047717,33.94644674,87.514,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567047918,8.66745851,87.513,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567048119,8.66745851,87.512,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770567048320,25.27898823,87.51,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770567048523,25.27898823,87.508,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770567048723,25.28571262,87.506,87.431,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567049623,25.28571262,87.504,87.431,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567049927,33.96733674,87.503,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567050120,8.68162412,87.502,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567050318,8.68162412,87.501,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567050625,25.28673574,87.499,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567053526,25.2836567,87.497,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770567053829,8.68180995,87.498,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770567053830,25.2836567,87.495,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770567054025,25.2836567,87.493,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770567054233,25.2836567,87.491,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770567054426,25.2836567,87.489,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770567054623,25.2836567,87.489,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567054827,25.28555708,87.487,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567055023,8.68061999,87.486,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567055330,8.68061999,87.485,87.419,1.98874757]
["bitfinex-derivatives","SOLF0:USTF0",1770567055525,8.68061999,87.484,87.419,1.98874757]
["bitfinex-derivatives","SOLF0:USTF0",1770567055718,25.28555708,87.499,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567056026,25.28555708,87.497,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567056228,33.96469737,87.496,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567056421,8.67914029,87.495,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567056624,8.67914029,87.494,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567056823,8.67914029,87.493,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567057024,8.67914029,87.492,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567057220,8.67914029,87.491,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567057529,8.67914029,87.49,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770567057729,8.67914029,87.489,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567057932,25.31287889,87.487,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567058122,25.31287889,87.485,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567058321,8.67914029,87.484,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567058527,8.67914029,87.483,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567058831,8.67914029,87.482,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567059128,25.31287889,87.485,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567059320,8.67669577,87.484,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567059521,8.67669577,87.483,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567059721,25.31287889,87.485,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567059921,8.67593314,87.484,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567060221,25.30930535,87.482,87.437,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567060424,25.30930535,87.482,87.419,1.98874757]
["bitfinex-derivatives","SOLF0:USTF0",1770567060425,25.30930535,87.482,87.427,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770567060623,25.3116989,87.48,87.427,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770567060820,25.3116989,87.478,87.419,1.98874757]
["bitfinex-derivatives","SOLF0:USTF0",1770567061022,25.3116989,87.476,87.419,1.98874757]
["bitfinex-derivatives","SOLF0:USTF0",1770567061221,25.3116989,87.474,87.406,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770567061434,25.3116989,87.472,87.332,20.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770567061622,25.3116989,87.463,87.332,20.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770567061934,25.3116989,87.461,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567062230,25.3116989,87.459,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567062437,25.3116989,87.457,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770567062623,25.38924937,87.455,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770567062825,25.38924937,87.453,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770567063026,25.38924937,87.451,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567063229,25.38924937,87.449,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567063429,10.297,87.472,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567063430,25.38924937,87.447,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567063628,34.05931158,87.446,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567063828,48.7051545,87.598,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567063829,25.38924937,87.46,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770567064028,8.64603048,87.459,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567064229,25.38924937,87.479,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567064426,8.64955835,87.478,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567064627,8.64955835,87.477,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567064826,8.64955835,87.476,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567065028,8.64955835,87.475,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567065333,25.38924937,87.479,87.387,1.99043675]
["bitfinex-derivatives","SOLF0:USTF0",1770567065634,25.37986929,87.477,87.387,1.87790314]
["bitfinex-derivatives","SOLF0:USTF0",1770567065832,8.64558065,87.476,87.422,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770567066033,8.64558065,87.475,87.422,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770567066229,8.64558065,87.474,87.422,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770567066429,25.37986929,87.472,87.387,1.87790314]
["bitfinex-derivatives","SOLF0:USTF0",1770567066638,20.88787466,87.514,87.387,1.87790314]
["bitfinex-derivatives","SOLF0:USTF0",1770567066639,25.36797258,87.47,87.387,1.87790314]
["bitfinex-derivatives","SOLF0:USTF0",1770567066840,25.36797258,87.468,87.387,1.87790314]
["bitfinex-derivatives","SOLF0:USTF0",1770567067040,25.36797258,87.466,87.387,1.87790314]
["bitfinex-derivatives","SOLF0:USTF0",1770567067238,25.36797258,87.464,87.387,1.87790314]
["bitfinex-derivatives","SOLF0:USTF0",1770567067738,25.36797258,87.462,87.353,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567067942,25.36797258,87.46,87.377,1.99067586]
["bitfinex-derivatives","SOLF0:USTF0",1770567068131,25.36797258,87.458,87.377,1.99067586]
["bitfinex-derivatives","SOLF0:USTF0",1770567068438,25.36797258,87.456,87.377,1.99067586]
["bitfinex-derivatives","SOLF0:USTF0",1770567068634,25.33559412,87.454,87.377,1.99067586]
["bitfinex-derivatives","SOLF0:USTF0",1770567068936,25.33559412,87.452,87.377,1.99067586]
["bitfinex-derivatives","SOLF0:USTF0",1770567069146,25.33559412,87.45,87.377,1.99067586]
["bitfinex-derivatives","SOLF0:USTF0",1770567069335,25.33559412,87.448,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567069646,25.33559412,87.446,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567069829,25.33559412,87.444,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567070632,8.63669822,87.443,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770567070832,25.35046141,87.441,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770567071439,25.35046141,87.441,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770567075234,25.35046141,87.441,87.402,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770567076242,25.35046141,87.441,87.392,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770567077346,25.35125498,87.439,87.332,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567077543,25.35125498,87.437,87.316,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567077847,25.35125498,87.435,87.316,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567078141,25.35125498,87.433,87.347,1.99129096]
["bitfinex-derivatives","SOLF0:USTF0",1770567078337,25.35125498,87.43,87.361,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770567078644,25.34402857,87.428,87.361,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770567078839,25.34402857,87.426,87.361,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770567079036,10.5203234,87.449,87.347,1.99129096]
["bitfinex-derivatives","SOLF0:USTF0",1770567079037,25.34402857,87.424,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770567079237,25.34402857,87.422,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770567079437,25.34402857,87.42,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770567079638,25.34402857,87.418,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770567079838,25.34402857,87.416,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770567080040,25.34402857,87.414,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770567081747,25.33095781,87.409,87.303,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567081942,25.33095781,87.409,87.287,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567082242,25.33095781,87.409,87.327,1.99179244]
["bitfinex-derivatives","SOLF0:USTF0",1770567082844,25.33095781,87.409,87.359,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770567083839,25.33095781,87.409,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770567084739,25.33095781,87.409,87.327,1.99179244]
["bitfinex-derivatives","SOLF0:USTF0",1770567086149,25.35959033,87.407,87.327,1.99179244]
["bitfinex-derivatives","SOLF0:USTF0",1770567086652,25.35959033,87.407,87.344,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770567087047,25.35959033,87.407,87.327,1.99179244]
["bitfinex-derivatives","SOLF0:USTF0",1770567087244,8.62444049,87.406,87.297,301.23636543]
["bitfinex-derivatives","SOLF0:USTF0",1770567087445,25.33402856,87.401,87.317,1.99175254]
["bitfinex-derivatives","SOLF0:USTF0",1770567087744,25.33402856,87.399,87.297,301.23636543]
["bitfinex-derivatives","SOLF0:USTF0",1770567087944,25.33402856,87.397,87.307,1.99216872]
["bitfinex-derivatives","SOLF0:USTF0",1770567088145,25.33402856,87.395,87.307,1.99216872]
["bitfinex-derivatives","SOLF0:USTF0",1770567088350,25.33402856,87.392,87.317,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770567088745,10.3065,87.391,87.317,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770567089045,25.27531063,87.389,87.304,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770567089246,25.27531063,87.387,87.304,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770567089551,25.27531063,87.385,87.304,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770567089753,25.27531063,87.381,87.304,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770567090044,25.27531063,87.379,87.304,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770567091057,25.27531063,87.379,87.317,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770567091754,25.27531063,87.379,87.303,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770567092248,25.27531063,87.379,87.314,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770567092453,25.27531063,87.379,87.297,303.22859117]
["bitfinex-derivatives","SOLF0:USTF0",1770567093158,25.27531063,87.379,87.324,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770567093355,25.27531063,87.379,87.297,303.22859117]
["bitfinex-derivatives","SOLF0:USTF0",1770567094049,25.27531063,87.379,87.324,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770567095444,25.27531063,87.379,87.313,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770567095654,25.27531063,87.379,87.297,303.22859117]
["bitfinex-derivatives","SOLF0:USTF0",1770567095959,8.61919597,87.378,87.297,301.23636543]
["bitfinex-derivatives","SOLF0:USTF0",1770567096155,25.23412793,87.376,87.31,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770567098359,25.23412793,87.376,87.322,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770567098748,25.22025972,87.374,87.322,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770567098951,25.22025972,87.372,87.322,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770567099153,25.22025972,87.372,87.31,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770567099858,25.22025972,87.368,87.254,0.52978851]
["bitfinex-derivatives","SOLF0:USTF0",1770567100062,25.22025972,87.366,87.254,0.52978851]
["bitfinex-derivatives","SOLF0:USTF0",1770567100257,25.22025972,87.364,87.286,1.99279616]
["bitfinex-derivatives","SOLF0:USTF0",1770567100452,25.22025972,87.362,87.286,1.99279616]
["bitfinex-derivatives","SOLF0:USTF0",1770567100763,25.22594643,87.36,87.298,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770567104157,25.20534898,87.358,87.298,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770567106662,25.20534898,87.358,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567107170,25.20534898,87.358,87.286,1.99279616]
["bitfinex-derivatives","SOLF0:USTF0",1770567108167,25.20534898,87.358,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567109667,25.20299801,87.408,87.286,1.99279616]
["bitfinex-derivatives","SOLF0:USTF0",1770567109867,25.20299801,87.406,87.302,160.4865]
["bitfinex-derivatives","SOLF0:USTF0",1770567110066,25.20299801,87.406,87.298,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567110067,25.20299801,87.404,87.298,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567110271,447.56584438,87.434,87.298,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770567110272,25.20299801,87.402,87.35,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770567110471,25.20299801,87.433,87.315,194.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770567110768,25.22692702,87.431,87.374,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770567110960,25.22692702,87.429,87.374,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770567111163,25.22692702,87.427,87.374,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770567111359,25.22692702,87.425,87.374,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770567111968,25.22692702,87.423,87.361,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770567112166,25.22692702,87.421,87.361,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770567112371,25.22692702,87.419,87.361,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770567112568,447.56584438,87.434,87.348,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770567112569,25.22519615,87.417,87.348,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770567112775,25.22519615,87.415,87.299,160.493]
["bitfinex-derivatives","SOLF0:USTF0",1770567112970,25.22519615,87.413,87.299,160.493]
["bitfinex-derivatives","SOLF0:USTF0",1770567113267,25.22519615,87.411,87.343,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770567113469,25.22519615,87.409,87.343,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770567113673,25.22519615,87.407,87.343,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770567113977,25.22519615,87.405,87.354,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770567114675,25.22519615,87.405,87.293,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770567114875,25.19464537,87.433,87.366,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770567115068,25.19464537,87.431,87.366,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770567115270,25.19464537,87.429,87.366,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770567115573,25.19464537,87.447,87.377,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770567115762,25.19464537,87.445,87.377,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770567115962,25.19464537,87.443,87.377,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770567116265,25.19464537,87.443,87.327,160.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770567116266,25.19464537,87.441,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567116462,10.2965,87.477,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567116463,25.20625813,87.458,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567116661,25.20625813,87.458,87.366,160.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770567117770,25.20625813,87.458,87.41,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770567118573,25.21390652,87.456,87.392,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770567118878,25.21390652,87.454,87.392,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770567119079,25.21390652,87.452,87.392,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770567119277,25.21390652,87.45,87.392,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770567119881,25.21390652,87.448,87.392,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770567122783,25.19702965,87.446,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567123080,25.19702965,87.444,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567123279,25.19702965,87.442,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567123584,10.2975,87.468,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567123585,25.19702965,87.44,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567125080,25.2176452,87.438,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567125276,25.2176452,87.436,87.381,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567126788,25.20591803,87.434,87.37,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770567126988,10.5203234,87.448,87.34,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567126989,25.20591803,87.432,87.34,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567127189,25.20591803,87.432,87.347,160.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770567127489,25.20591803,87.448,87.347,160.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770567127891,25.20591803,87.448,87.363,160.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770567128185,25.20591803,87.448,87.365,160.372]
["bitfinex-derivatives","SOLF0:USTF0",1770567128385,25.20591803,87.465,87.411,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770567129486,25.20591803,87.465,87.421,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770567133892,25.20591803,87.465,87.432,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770567134391,25.20434443,87.481,87.442,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770567135888,25.20807797,87.52,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567136093,25.20807797,87.518,87.407,160.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770567136294,25.20807797,87.516,87.407,160.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770567136888,25.20807797,87.516,87.348,160.403]
["bitfinex-derivatives","SOLF0:USTF0",1770567136889,25.20807797,87.516,87.409,160.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770567137099,25.20807797,87.516,87.414,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567137595,25.13797386,87.533,87.424,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567138300,25.13797386,87.533,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770567138498,25.13797386,87.533,87.437,160.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770567139001,25.13797386,87.533,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567139605,25.1820093,87.57,87.504,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770567140097,8.631421,87.569,87.448,303.22477142]
["bitfinex-derivatives","SOLF0:USTF0",1770567140296,25.1820093,87.567,87.448,303.22477142]
["bitfinex-derivatives","SOLF0:USTF0",1770567140496,25.1820093,87.565,87.46,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567140809,25.17689354,87.563,87.448,303.22477142]
["bitfinex-derivatives","SOLF0:USTF0",1770567141004,8.631421,87.562,87.448,303.22477142]
["bitfinex-derivatives","SOLF0:USTF0",1770567141204,33.80831454,87.561,87.448,303.22477142]
["bitfinex-derivatives","SOLF0:USTF0",1770567141502,25.17689354,87.559,87.448,303.22477142]
["bitfinex-derivatives","SOLF0:USTF0",1770567141700,25.17689354,87.555,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567141900,25.17689354,87.553,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567142095,8.631421,87.554,87.448,303.22477142]
["bitfinex-derivatives","SOLF0:USTF0",1770567142096,25.17689354,87.551,87.462,160.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770567142297,25.17689354,87.551,87.454,194.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770567143606,25.17689354,87.551,87.46,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567143806,25.17689354,87.551,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770567144006,25.17689354,87.551,87.465,160.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770567144609,25.17689354,87.551,87.451,20.599]
["bitfinex-derivatives","SOLF0:USTF0",1770567144806,25.17689354,87.551,87.452,160.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770567145213,25.17689354,87.551,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770567149416,25.17689354,87.551,87.505,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770567150314,25.17689354,87.551,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770567150508,25.13424347,87.579,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770567151310,25.13424347,87.579,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770567151511,25.14051271,87.577,87.461,160.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770567151916,25.14051271,87.577,87.507,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770567152216,25.14051271,87.575,87.507,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770567152416,25.14051271,87.573,87.507,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770567153112,25.1448234,87.571,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567153312,25.1448234,87.569,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567153519,25.1448234,87.567,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567153718,25.1448234,87.565,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567153911,25.1448234,87.563,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567154112,25.1448234,87.561,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567154314,25.1448234,87.559,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567154511,25.1448234,87.557,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567155315,25.13394289,87.555,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567157323,25.13078569,87.553,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567158429,25.13078569,87.551,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567159332,25.14563219,87.549,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567161324,25.13406457,87.547,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770567165327,25.13406457,87.547,87.442,160.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770567165328,25.14347835,87.545,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770567165527,25.14347835,87.543,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770567165719,25.14356805,87.541,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770567165925,25.14356805,87.539,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770567166125,25.14356805,87.537,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770567166632,25.13382211,87.535,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770567166826,25.13382211,87.533,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770567168637,25.13382211,87.531,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770567170441,25.13341428,87.529,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770567171333,25.13806153,87.525,87.404,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567171536,25.13806153,87.523,87.404,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567171738,25.13806153,87.521,87.404,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567171934,25.13806153,87.519,87.404,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567172126,25.13806153,87.517,87.404,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567172333,25.13806153,87.515,87.404,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567172534,25.13806153,87.513,87.407,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567172734,25.12255167,87.511,87.392,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567172934,21.15496676,87.542,87.392,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567172935,25.12255167,87.504,87.392,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567173136,25.12255167,87.502,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567173340,25.12255167,87.5,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567173540,25.12255167,87.498,87.372,20.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770567173841,25.12255167,87.493,87.381,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567174045,25.12255167,87.488,87.381,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567174233,25.12255167,87.484,87.381,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567174436,25.12255167,87.482,87.377,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567174636,25.12184816,87.48,87.378,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567174836,25.12184816,87.478,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567175042,25.12184816,87.476,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567175239,25.12184816,87.474,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567175437,25.12184816,87.472,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567175642,25.12184816,87.47,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567175836,25.12184816,87.468,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567176038,25.12184816,87.466,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567176237,25.12184816,87.464,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567176434,25.12184816,87.462,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567176637,25.12990698,87.46,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770567176838,8.71078605,87.459,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567177137,25.12990698,87.457,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567177339,10.5203234,87.482,87.41,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770567177540,25.12990698,87.48,87.41,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770567177740,25.12990698,87.478,87.41,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770567177935,25.12990698,87.476,87.41,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770567178239,8.71051131,87.475,87.376,160.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770567178446,25.12990698,87.507,87.393,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567178644,25.12990698,87.507,87.376,160.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770567178845,25.12990698,87.507,87.388,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567179446,25.12990698,87.507,87.4,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567180148,25.12990698,87.507,87.398,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567180847,25.12990698,87.507,87.435,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770567182443,25.12990698,87.507,87.448,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770567182944,25.12990698,87.507,87.458,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770567184944,25.12990698,87.507,87.372,187.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567184945,25.12990698,87.507,87.407,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567185347,25.12990698,87.507,87.436,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770567185649,25.12990698,87.507,87.407,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567186051,25.12990698,87.507,87.408,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567187151,25.12990698,87.507,87.394,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567188947,25.12990698,87.507,87.44,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770567189742,25.0937595,87.522,87.427,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567190040,10.5203234,87.532,87.427,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567190245,25.0937595,87.554,87.497,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770567190547,25.0937595,87.552,87.497,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770567190741,25.09677429,87.55,87.497,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770567190946,25.09677429,87.548,87.497,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770567191147,25.09677429,87.546,87.497,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770567191451,25.09677429,87.545,87.497,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770567193451,10.5203234,87.572,87.46,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567193452,25.10957834,87.543,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770567193646,25.10957834,87.541,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770567193949,24.30841931,87.572,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770567193950,25.10957834,87.539,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770567194153,25.10957834,87.537,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770567194349,25.10957834,87.535,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770567194551,25.10957834,87.533,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770567194751,25.11005321,87.531,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770567194952,25.11005321,87.529,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567195250,25.11005321,87.527,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567195455,25.11005321,87.525,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567195754,25.10973413,87.523,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567195953,10.5203234,87.54,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567195954,25.10973413,87.521,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567196155,25.10973413,87.519,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567196353,25.10973413,87.517,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567196656,25.10973413,87.515,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567200157,25.10987453,87.513,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567200358,25.10987453,87.511,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770567200655,25.10987453,87.509,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567200861,25.05955818,87.507,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567201051,25.05955818,87.505,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567201252,25.05955818,87.503,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567201452,25.05955818,87.501,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567201658,25.05955818,87.499,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567201856,8.68838279,87.498,87.449,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770567202056,8.68356638,87.497,87.449,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770567202253,25.05955818,87.499,87.449,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770567202254,8.68356638,87.496,87.449,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770567202557,25.08767762,87.494,87.449,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770567202754,33.77009051,87.493,87.449,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770567203061,8.68241289,87.492,87.449,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770567203259,25.08767762,87.49,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567203460,8.68241289,87.489,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567203655,33.77009051,87.488,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567203957,25.08767762,87.488,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567204159,8.68456779,87.487,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567204360,25.08767762,87.488,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567204656,25.08767762,87.504,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567204861,25.08536902,87.502,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567205162,25.08536902,87.5,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567205461,25.08536902,87.498,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567205656,25.08536902,87.496,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567205862,14.02311931,87.518,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567205863,25.08536902,87.494,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567206058,25.08536902,87.492,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567206258,25.08536902,87.49,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567206461,10.5203234,87.506,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567206462,25.08536902,87.488,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567206660,8.68943045,87.487,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567206858,8.68943045,87.486,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567207057,25.08536902,87.488,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567207261,25.07716815,87.486,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567207456,14.02311931,87.517,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567207457,33.76981555,87.485,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567207657,25.07716815,87.485,87.45,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567208156,25.07716815,87.485,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567208353,33.7713363,87.484,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567208562,25.07716815,87.484,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567209560,8.6955976,87.483,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567209753,8.6955976,87.482,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567209951,8.6955976,87.481,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567210150,8.6955976,87.48,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567210354,25.07716815,87.484,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567210556,8.69555553,87.483,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567210761,8.69555553,87.482,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567210952,25.07716815,87.484,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567211262,8.69544522,87.483,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567211458,8.69544522,87.482,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567211755,25.07716815,87.484,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567211960,8.69354119,87.483,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567212150,8.69354119,87.482,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567212350,25.07716815,87.484,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567212560,8.69594793,87.483,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567212760,8.69594793,87.482,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567213055,25.07716815,87.484,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567213255,8.69699286,87.483,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567213460,25.07716815,87.484,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567213664,33.77248246,87.483,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567213863,8.69799043,87.482,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567214160,8.69799043,87.481,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567214355,8.71445575,87.48,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567214553,25.07449203,87.483,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567214757,8.71800166,87.482,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567215060,8.71800166,87.481,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567215259,8.71800166,87.48,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567215459,10.5203234,87.506,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567215658,25.08224327,87.512,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567215659,8.71868414,87.505,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567215869,8.71868414,87.504,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567216060,25.08224327,87.502,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567216266,25.08224327,87.498,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567216560,25.08224327,87.496,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567216868,25.09018352,87.494,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567217067,25.09018352,87.492,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567217369,33.80886766,87.491,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567217663,33.80886766,87.49,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567217868,8.71868414,87.489,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567218067,8.71868414,87.488,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567218269,8.71868414,87.487,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567218467,8.71868414,87.486,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567218660,8.71868414,87.485,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567218859,8.71868414,87.484,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567219059,25.09018352,87.489,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567219060,8.71868414,87.483,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567219268,8.71868414,87.482,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567219471,8.71868414,87.481,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567219668,8.71868414,87.48,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567219968,25.09018352,87.489,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567220166,8.7222624,87.488,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567220356,8.7222624,87.487,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567220561,8.7222624,87.486,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567220761,8.7222624,87.485,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567220967,8.7222624,87.484,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567221161,8.7222624,87.483,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567221366,8.7222624,87.482,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567221567,8.7222624,87.481,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567221768,8.7222624,87.48,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567222068,8.7222624,87.479,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567222270,8.7222624,87.478,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567222458,8.7222624,87.477,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567222659,8.7222624,87.476,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567222972,8.7222624,87.475,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567223170,25.09018352,87.489,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567223366,25.0758782,87.487,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567223568,25.0758782,87.485,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567223872,8.72788096,87.484,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567224173,8.72788096,87.483,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567224380,8.72788096,87.482,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567224569,8.72788096,87.481,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567224766,8.72788096,87.48,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567224968,8.72788096,87.479,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567225170,8.72788096,87.478,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567225369,8.72788096,87.477,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567225664,8.72788096,87.476,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567225861,25.0758782,87.484,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567226073,8.72841076,87.483,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567226268,8.72841076,87.482,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567226474,8.72841076,87.481,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567226671,8.72841076,87.48,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567226976,8.72841076,87.479,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567227174,8.72841076,87.478,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567227475,8.72841076,87.477,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567227775,8.72841076,87.476,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567227967,8.72841076,87.475,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567228273,8.72841076,87.474,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567228472,25.08049959,87.483,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567228668,25.0865898,87.481,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567228875,8.7297946,87.48,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567229076,8.7297946,87.479,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567229271,8.7297946,87.478,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567229476,8.7297946,87.477,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770567229674,8.7297946,87.476,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567229876,8.7297946,87.475,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567230076,8.7297946,87.474,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567230374,8.7297946,87.473,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567230678,8.7297946,87.472,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567230870,8.7297946,87.471,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567231070,25.0865898,87.481,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567231071,8.7297946,87.47,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567231271,8.72647348,87.469,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567231574,25.0865898,87.481,87.444,303.9057984]
["bitfinex-derivatives","SOLF0:USTF0",1770567231878,25.08304413,87.467,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567232077,25.08304413,87.465,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567232665,25.0737253,87.463,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567234674,25.07544441,87.461,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567234980,25.07544441,87.459,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567235178,25.07544441,87.457,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567235478,8.72717827,87.456,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567235780,8.72717827,87.455,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567235974,25.07544441,87.457,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567236172,8.72877334,87.456,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567236377,8.72877334,87.455,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567236577,8.72877334,87.454,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567236879,25.07544441,87.457,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567237080,8.73180576,87.456,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567237282,8.73180576,87.455,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567237482,8.73180576,87.454,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567237673,8.73180576,87.453,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567237874,8.73180576,87.452,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567238174,8.74355276,87.451,87.42,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770567238375,25.07442793,87.449,87.362,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567238574,21.15496676,87.487,87.362,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567238575,35.64238156,87.447,87.362,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567238776,25.12205816,87.445,87.362,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567239082,25.12205816,87.443,87.362,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567239281,25.12205816,87.441,87.362,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567239481,25.12205816,87.439,87.358,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567239678,10.5203234,87.446,87.358,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567239679,25.12205816,87.437,87.358,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567239982,25.12205816,87.435,87.358,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567240182,25.12205816,87.433,87.358,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567240380,25.12205816,87.431,87.345,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567240583,25.12205816,87.429,87.347,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1770567240783,8.74355276,87.428,87.347,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1770567240983,8.74355276,87.427,87.347,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1770567241184,25.08648513,87.425,87.347,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567241387,25.08648513,87.423,87.347,319.31150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567241584,25.08648513,87.421,87.347,319.31150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567241783,8.74355276,87.42,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567242089,25.08648513,87.435,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567242286,25.08648513,87.46,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567242585,8.73453634,87.459,87.364,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567242784,8.73453634,87.458,87.364,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567242983,8.73453634,87.457,87.364,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567243181,8.73453634,87.456,87.364,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567243382,25.08705006,87.454,87.364,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567243686,10.2959,87.482,87.357,20.621]
["bitfinex-derivatives","SOLF0:USTF0",1770567243687,25.08705006,87.452,87.365,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567243980,8.73453634,87.451,87.365,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567244180,8.73453634,87.45,87.365,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567244385,10.2959,87.482,87.347,319.31150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567244386,25.08705006,87.448,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770567244584,25.08705006,87.446,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770567244778,25.14627242,87.444,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770567244980,33.88080876,87.443,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770567245182,8.73453634,87.442,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770567245484,25.14627242,87.44,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770567245676,8.73453634,87.441,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770567245677,25.14627242,87.438,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770567245880,8.73453634,87.437,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770567246188,8.73453634,87.437,87.361,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567246189,25.14627242,87.435,87.361,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567246390,25.14627242,87.433,87.361,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567246588,25.14627242,87.431,87.361,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567246788,10.5203234,87.433,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567246789,25.11463313,87.429,87.362,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567246988,25.11463313,87.427,87.362,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567247186,25.11463313,87.425,87.358,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770567247388,25.11463313,87.423,87.358,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770567247590,8.73453634,87.422,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567247792,25.11463313,87.423,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567247793,8.73453634,87.421,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567247993,8.73453634,87.42,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567248297,8.73453634,87.419,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567248487,8.73453634,87.418,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567248692,25.11463313,87.423,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567248884,8.70145846,87.422,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567249086,8.70145846,87.421,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567249386,25.14417835,87.443,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567249588,25.14417835,87.441,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567249785,10.2993,87.453,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567249786,25.14417835,87.439,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567250093,25.14417835,87.437,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567250288,25.14417835,87.435,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567250484,25.14417835,87.433,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567250688,25.14375927,87.431,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567250890,8.69346023,87.43,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567251184,25.14375927,87.431,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567251185,8.69346023,87.429,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567251386,25.14375927,87.446,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770567251584,8.69489047,87.445,87.348,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567251779,8.69489047,87.444,87.348,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567251985,25.14375927,87.442,87.348,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567252182,25.14375927,87.44,87.348,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567252387,25.14375927,87.438,87.348,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567252788,25.1361878,87.436,87.374,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770567253087,25.1361878,87.434,87.374,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770567253286,25.1361878,87.434,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567253287,10.62817426,87.431,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567253482,25.1361878,87.424,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567253683,25.1361878,87.422,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567253884,25.1361878,87.42,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567254088,10.62817426,87.426,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567254089,25.1361878,87.418,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567254304,25.1361878,87.416,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567254594,21.15496676,87.45,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567254595,25.1361878,87.414,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567254796,25.10718372,87.412,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770567255095,25.10718372,87.41,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770567255290,25.10718372,87.408,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770567255594,25.10718372,87.406,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770567259092,25.11448067,87.419,87.374,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770567259296,25.11448067,87.417,87.374,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770567259489,25.11448067,87.415,87.374,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770567260795,25.11448067,87.415,87.362,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770567260990,25.08186636,87.413,87.362,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770567261194,25.08186636,87.411,87.362,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770567261596,25.08186636,87.409,87.362,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770567262483,25.08186636,87.409,87.352,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770567262687,25.09781845,87.407,87.352,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770567263087,25.09781845,87.407,87.364,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770567263592,25.09781845,87.407,87.353,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770567263800,25.09781845,87.405,87.353,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770567264002,8.66171221,87.404,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567264301,25.09781845,87.402,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567265996,8.65973262,87.401,87.349,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770567266198,25.09400911,87.399,87.349,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770567269191,25.09400911,87.399,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567269395,25.09400911,87.399,87.357,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770567270193,25.09400911,87.399,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567271595,25.08594607,87.413,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567271903,8.65833954,87.412,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567272201,25.08594607,87.413,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567272401,8.66081909,87.412,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567272598,25.07928148,87.412,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567272803,25.07928148,87.412,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567274296,8.66177344,87.411,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567274503,25.07928148,87.412,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567274805,8.66151121,87.411,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567274996,25.07928148,87.412,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567275198,8.66141136,87.411,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567275398,8.66141136,87.41,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567275596,25.07928148,87.412,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567275800,8.66810731,87.411,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567276104,8.66810731,87.41,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567276404,8.66810731,87.409,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567276699,25.07928148,87.412,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567276901,8.6717484,87.411,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567277103,8.6717484,87.41,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567277299,8.6717484,87.409,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770567277603,25.11854037,87.431,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567278699,25.11854037,87.431,87.373,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770567279805,25.11854037,87.431,87.347,342.23150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567279998,25.11854037,87.431,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567280498,25.10008323,87.429,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770567280705,25.11754175,87.424,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770567281204,25.11754175,87.423,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770567283602,25.11754175,87.423,87.362,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770567285104,10.62817426,87.431,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770567285408,25.10342023,87.433,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770567285602,25.10342023,87.433,87.377,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770567288910,25.10342023,87.433,87.386,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770567289215,25.16104612,87.447,87.348,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567289513,25.16104612,87.445,87.348,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567289714,21.15496676,87.476,87.348,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567289715,33.83756405,87.444,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567290014,25.16104612,87.442,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567290314,8.67651793,87.441,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567290614,8.67651793,87.44,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567290913,8.67651793,87.439,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567291213,8.67651793,87.438,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567291513,25.140533,87.436,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567291815,25.140533,87.434,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567292115,25.140533,87.432,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567292316,25.140533,87.43,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567292513,33.81705093,87.429,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567292711,8.67651793,87.428,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567292914,8.67651793,87.427,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567293114,8.67651793,87.426,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567293311,8.67651793,87.425,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567293516,25.140533,87.429,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567293716,8.67248689,87.428,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567293917,8.67248689,87.427,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567294113,8.67248689,87.426,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567294318,8.67248689,87.425,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567294518,25.14637191,87.428,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567294715,8.67181162,87.427,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567294914,8.67181162,87.426,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567295114,8.67181162,87.425,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567295311,25.14637191,87.428,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567295510,8.67091287,87.427,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567295820,8.67091287,87.426,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567296020,25.14637191,87.428,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567296225,25.14429665,87.426,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770567296419,25.14429665,87.424,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567296624,25.14329465,87.412,87.347,307.88150144]
["bitfinex-derivatives","SOLF0:USTF0",1770567296920,25.14329465,87.388,87.255,160.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770567297119,10.62817426,87.377,87.241,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1770567297320,35.77146891,87.368,87.241,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1770567297623,25.14329465,87.36,87.276,1.99282469]
["bitfinex-derivatives","SOLF0:USTF0",1770567297821,25.14329465,87.358,87.276,1.99282469]
["bitfinex-derivatives","SOLF0:USTF0",1770567298028,25.14329465,87.356,87.276,1.99282469]
["bitfinex-derivatives","SOLF0:USTF0",1770567298226,25.14329465,87.354,87.276,1.99282469]
["bitfinex-derivatives","SOLF0:USTF0",1770567298426,25.14329465,87.352,87.276,1.99282469]
["bitfinex-derivatives","SOLF0:USTF0",1770567298726,25.14329465,87.35,87.276,12.31292469]
["bitfinex-derivatives","SOLF0:USTF0",1770567298926,25.35208654,87.348,87.276,12.31292469]
["bitfinex-derivatives","SOLF0:USTF0",1770567299122,25.35208654,87.346,87.276,12.31292469]
["bitfinex-derivatives","SOLF0:USTF0",1770567299317,25.35208654,87.344,87.276,12.31292469]
["bitfinex-derivatives","SOLF0:USTF0",1770567299517,34.02299137,87.343,87.276,12.31292469]
["bitfinex-derivatives","SOLF0:USTF0",1770567299721,25.35208654,87.341,87.276,12.31292469]
["bitfinex-derivatives","SOLF0:USTF0",1770567300125,25.35208654,87.356,87.289,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770567300325,25.35208654,87.372,87.276,1.99282469]
["bitfinex-derivatives","SOLF0:USTF0",1770567300523,160.2134,87.452,87.276,1.99282469]
["bitfinex-derivatives","SOLF0:USTF0",1770567300524,25.35208654,87.37,87.28,160.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770567300726,25.23504763,87.402,87.322,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770567300922,25.23504763,87.4,87.322,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770567301123,21.15496676,87.45,87.322,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770567301124,25.23504763,87.398,87.322,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770567301433,25.23504763,87.396,87.322,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770567301634,25.23504763,87.396,87.276,1.99282469]
["bitfinex-derivatives","SOLF0:USTF0",1770567301635,25.23504763,87.394,87.335,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770567302031,25.23504763,87.41,87.35,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770567302631,25.23504763,87.41,87.336,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770567302828,25.09005982,87.408,87.336,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770567303129,25.09005982,87.441,87.279,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567303321,25.09005982,87.439,87.365,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770567303527,25.09005982,87.437,87.365,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770567303728,25.09005982,87.435,87.365,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770567303925,25.09005982,87.433,87.365,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770567304142,25.09005982,87.431,87.365,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770567307032,25.18828891,87.429,87.365,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770567309141,25.18828891,87.429,87.376,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770567310949,25.18828891,87.429,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770567311334,10.60829947,87.47,87.353,160.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770567311335,25.16769251,87.444,87.353,160.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770567311834,25.16769251,87.444,87.36,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567312240,25.16769251,87.444,87.361,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567312443,25.16769251,87.459,87.364,160.373]
["bitfinex-derivatives","SOLF0:USTF0",1770567312648,25.16769251,87.459,87.368,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567313242,25.16769251,87.459,87.41,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770567315241,25.16769251,87.459,87.421,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770567315442,25.16792531,87.475,87.384,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567315653,25.16809139,87.52,87.396,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567315839,25.16809139,87.518,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567316042,25.16809139,87.516,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567316242,25.16809139,87.514,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567316443,25.16809139,87.512,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567316744,25.16809139,87.51,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567316945,25.15496683,87.508,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567317140,25.15496683,87.506,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567317348,25.15496683,87.504,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567317548,25.15496683,87.502,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567317748,25.15496683,87.5,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567317949,25.15496683,87.498,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567318252,25.15496683,87.496,87.443,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567318642,25.15496683,87.496,87.403,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567318848,25.15496683,87.496,87.411,160.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770567319351,25.15496683,87.496,87.408,160.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770567319550,25.16470845,87.533,87.415,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567319751,25.16470845,87.531,87.463,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770567319959,25.16470845,87.529,87.463,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770567320260,25.16470845,87.527,87.463,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770567320453,25.16470845,87.525,87.463,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770567320750,25.16699675,87.523,87.463,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770567321054,25.16699675,87.523,87.415,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567321055,25.16699675,87.521,87.421,160.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770567321252,25.16699675,87.521,87.422,194.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770567321452,25.16699675,87.521,87.422,496.06399556]
["bitfinex-derivatives","SOLF0:USTF0",1770567321748,25.16699675,87.521,87.468,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770567323447,25.16699675,87.521,87.456,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770567324044,25.16699675,87.521,87.445,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770567324354,25.16150886,87.519,87.445,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770567324541,25.16150886,87.517,87.445,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770567324743,25.16334145,87.515,87.445,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770567325956,25.16334145,87.515,87.423,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567326253,25.16334145,87.515,87.422,301.44669556]
["bitfinex-derivatives","SOLF0:USTF0",1770567327752,25.16334145,87.515,87.447,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770567328951,25.18526476,87.513,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567329156,21.15496676,87.556,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567329157,25.18526476,87.511,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567329453,25.18526476,87.509,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567329661,25.18526476,87.507,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567329953,25.18526476,87.505,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567330149,25.18526476,87.503,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567330349,25.18526476,87.501,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567330646,25.18526476,87.499,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770567331756,25.18526476,87.499,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567331956,25.18193747,87.497,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567332152,25.18193747,87.495,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567332357,25.18193747,87.493,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567332652,25.18193747,87.489,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567332852,25.17040821,87.487,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567333251,25.17040821,87.485,87.436,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770567333452,25.17040821,87.485,87.402,160.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770567333654,25.17040821,87.485,87.398,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567333853,25.17040821,87.485,87.433,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567334558,8.56609951,87.484,87.348,160.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770567334859,25.17922685,87.482,87.37,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567335062,8.57003669,87.481,87.37,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567335260,25.17922685,87.482,87.37,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567335758,25.17922685,87.482,87.358,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567335759,25.17922685,87.477,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567335960,25.17922685,87.475,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567336156,25.17922685,87.473,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567336861,25.17922685,87.473,87.407,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770567343565,25.1643303,87.471,87.407,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770567343964,25.1643303,87.468,87.395,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770567344169,25.1643303,87.466,87.395,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770567344469,25.1643303,87.464,87.418,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770567345562,25.1643303,87.464,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567345759,10.2931,87.505,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567345760,25.16509959,87.478,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567345964,25.16509959,87.502,87.389,194.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770567346265,25.16509959,87.5,87.389,194.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770567346462,25.16509959,87.498,87.448,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770567346669,25.16509959,87.498,87.405,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567347068,25.16509959,87.498,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567348267,33.75884328,87.497,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567348467,25.14534938,87.495,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567351973,25.14565258,87.493,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567353168,8.62622321,87.492,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567353371,25.14565258,87.493,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567353566,33.76079145,87.492,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567353765,25.13467269,87.492,87.452,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770567354164,25.13467269,87.49,87.401,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567354379,25.13467269,87.476,87.371,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567354569,10.57988436,87.472,87.377,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567354878,25.14008946,87.47,87.377,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567355170,25.14008946,87.468,87.407,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770567355371,25.14008946,87.463,87.343,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567355576,25.14008946,87.46,87.367,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567355874,25.14008946,87.458,87.367,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1770567356262,25.14008946,87.456,87.367,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1770567356462,25.14008946,87.454,87.367,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1770567356663,25.14008946,87.452,87.367,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1770567356870,25.08938631,87.45,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567357078,25.08938631,87.448,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567357273,25.08938631,87.446,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567357476,25.08938631,87.444,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567357676,8.62636704,87.443,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567357977,8.62636704,87.442,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567358178,25.08938631,87.444,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567358380,8.62152651,87.443,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567358574,8.62152651,87.442,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567358775,25.08938631,87.444,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567358976,8.62318418,87.443,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567359173,25.08938631,87.444,87.397,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567360479,25.11257905,87.442,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567360672,25.11257905,87.44,87.348,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567360873,25.11257905,87.44,87.349,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567361579,25.11060421,87.463,87.408,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567361786,25.11060421,87.463,87.364,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567362474,25.11060421,87.463,87.411,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770567362875,25.11859385,87.477,87.376,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1770567363478,25.11859385,87.477,87.39,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567363677,25.11859385,87.475,87.391,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567363879,25.11859385,87.473,87.391,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567364683,10.2943,87.495,87.391,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567364684,25.11853488,87.471,87.391,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567364881,25.11853488,87.469,87.391,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567365072,25.11853488,87.467,87.391,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567365276,25.11853488,87.465,87.391,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567365687,25.11853488,87.465,87.408,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567366886,25.11575085,87.463,87.408,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567367880,25.11575085,87.461,87.39,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567368083,25.11575085,87.459,87.338,20.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770567368280,25.11575085,87.457,87.338,20.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770567368482,25.11575085,87.455,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567368682,25.09528605,87.453,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567368884,25.09528605,87.451,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567369188,25.09528605,87.449,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567369494,25.09528605,87.447,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567369799,25.09528605,87.445,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567370091,25.09528605,87.443,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567370286,25.09528605,87.441,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567370590,25.09528605,87.439,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770567370791,25.09015758,87.437,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770567370988,25.09015758,87.435,87.347,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567371193,25.09015758,87.435,87.389,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770567372196,25.09015758,87.433,87.389,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770567373595,25.09421994,87.448,87.357,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567373996,25.09421994,87.446,87.398,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770567374292,25.09421994,87.444,87.398,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770567374487,14.02311931,87.473,87.398,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770567374488,25.09421994,87.442,87.398,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770567375498,25.09421994,87.442,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567375694,25.09670074,87.44,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567375900,25.09670074,87.438,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567376996,25.09670074,87.438,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567378198,25.08884694,87.436,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567378898,8.65217612,87.435,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567379096,25.07688006,87.433,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567379403,25.07688006,87.431,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567379602,25.07688006,87.429,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567380603,25.07688006,87.429,87.384,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770567380802,25.07608887,87.449,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567380993,27.89392419,87.51,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567380994,33.73415349,87.448,87.394,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770567381302,25.07608887,87.447,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567381895,25.07608887,87.462,87.356,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567382093,25.07608887,87.462,87.35,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567382094,25.07608887,87.462,87.36,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567383799,25.08059859,87.46,87.36,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567383999,25.08059859,87.458,87.36,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567384200,25.08059859,87.458,87.409,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770567385799,25.08059859,87.458,87.36,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567385800,25.08059859,87.458,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567386798,25.07550698,87.456,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567386998,25.07550698,87.454,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567387301,25.07550698,87.452,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567387506,25.07550698,87.45,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567387804,25.07550698,87.448,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567388002,25.07550698,87.446,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567388202,25.07550698,87.444,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567388403,25.07550698,87.442,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567388705,25.07550698,87.44,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770567388908,25.07779621,87.438,87.367,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567389108,25.07779621,87.436,87.367,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567389301,25.07779621,87.434,87.367,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567389506,25.07779621,87.432,87.367,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567389706,25.07779621,87.43,87.367,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567389906,25.07779621,87.428,87.367,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567390107,25.07779621,87.426,87.367,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770567390409,25.07779621,87.441,87.38,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770567390599,25.07779621,87.441,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567391205,25.07679058,87.439,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567391401,25.07679058,87.437,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567391601,25.07679058,87.435,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567391902,25.07679058,87.433,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567392102,25.07679058,87.431,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567392309,25.07679058,87.429,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567392507,25.07679058,87.427,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567392706,25.0487648,87.425,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770567395812,25.0487648,87.425,87.382,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770567396012,25.05744821,87.452,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567396213,25.05744821,87.45,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567396413,25.05744821,87.448,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567396613,25.05744821,87.446,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567396814,25.06002376,87.444,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567397014,25.06002376,87.442,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567397209,25.06002376,87.44,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567397414,25.06002376,87.438,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567397611,25.06002376,87.436,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567397813,25.06002376,87.434,87.38,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567398116,25.06002376,87.432,87.38,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567398315,25.06002376,87.43,87.38,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567398609,25.06002376,87.428,87.38,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567398815,25.04901141,87.426,87.38,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567399116,33.73366139,87.425,87.38,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567399311,25.04901141,87.425,87.38,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770567399821,4.44901141,87.425,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567400009,10.57988436,87.446,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567400209,8.68715796,87.445,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567400405,8.68715796,87.444,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567400610,8.68715796,87.443,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567400807,8.68715796,87.442,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567401008,8.68715796,87.441,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567401209,8.68715796,87.44,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567401413,8.68715796,87.439,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567401613,8.68715796,87.438,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567401812,8.68715796,87.437,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567402016,14.75190084,87.435,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567402220,8.68715796,87.434,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567402515,8.68715796,87.433,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567402717,8.68715796,87.432,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567402917,8.68715796,87.431,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567403118,8.68715796,87.43,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567403314,14.75190084,87.435,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567403315,8.68715796,87.429,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567403515,14.75190084,87.435,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567403711,8.68802994,87.434,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567403916,8.68802994,87.433,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567404113,8.68802994,87.432,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567404318,8.68802994,87.431,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567404512,14.75190084,87.435,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567405115,8.68569584,87.434,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567405317,14.75190084,87.435,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567405621,8.68559599,87.434,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567405824,14.75190084,87.435,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567406021,8.68622326,87.434,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567406221,14.75190084,87.435,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567406922,14.76585895,87.454,87.406,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770567407224,8.68763402,87.453,87.362,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567407413,14.76585895,87.451,87.362,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567407612,23.45349297,87.45,87.362,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567407815,14.76585895,87.45,87.366,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567408016,14.76585895,87.448,87.366,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567408222,14.76585895,87.446,87.366,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567408422,21.15496676,87.476,87.366,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567408423,14.76585895,87.444,87.366,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567408624,14.76585895,87.442,87.366,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567408931,14.77370479,87.44,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567409228,14.77370479,87.438,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567409425,14.77370479,87.436,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567409625,14.77370479,87.434,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567409826,14.77370479,87.432,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567410023,14.77370479,87.43,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567410226,14.77370479,87.428,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567410427,14.77370479,87.426,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567410730,14.77370479,87.424,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567410926,14.77589573,87.422,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567411124,14.77589573,87.42,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567411323,14.77589573,87.418,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567412228,8.69505939,87.417,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567412429,14.77589573,87.418,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567412728,8.69719797,87.417,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567413026,14.77589573,87.418,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567413227,8.69794456,87.417,87.386,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770567413426,14.77589573,87.418,87.351,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567413632,14.77196125,87.415,87.327,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567413824,14.77196125,87.413,87.318,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567414024,8.69632178,87.414,87.318,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567414025,14.77196125,87.411,87.318,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567414233,14.77196125,87.409,87.318,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567414531,14.77196125,87.407,87.313,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567414728,14.76953854,87.405,87.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567414938,14.76953854,87.403,87.312,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1770567415132,14.76953854,87.401,87.312,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1770567415433,14.76953854,87.399,87.339,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770567415637,14.76953854,87.397,87.339,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770567415836,14.76953854,87.395,87.339,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770567416036,14.76953854,87.393,87.339,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770567416239,14.76953854,87.391,87.339,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770567418140,14.76953854,87.391,87.328,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770567418832,339.1693,87.476,87.328,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770567418833,14.78343849,87.389,87.328,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770567419034,14.78343849,87.389,87.337,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770567419235,14.78343849,87.389,87.295,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1770567419636,14.78343849,87.387,87.327,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770567419836,14.78343849,87.385,87.289,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770567420036,14.78343849,87.383,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567420237,10.3062,87.394,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567420238,14.78343849,87.381,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567420442,14.78343849,87.379,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567420635,14.78343849,87.377,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567420841,14.77720881,87.375,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567421040,14.77720881,87.373,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567421243,14.77720881,87.371,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567421446,14.77720881,87.369,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770567422139,14.77720881,87.369,87.316,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770567422341,14.77720881,87.382,87.291,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567422751,14.77720881,87.382,87.335,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770567423537,14.77720881,87.382,87.291,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567423538,14.77720881,87.382,87.324,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770567424342,14.77720881,87.382,87.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567424541,14.75234201,87.38,87.287,305.33143443]
["bitfinex-derivatives","SOLF0:USTF0",1770567424733,21.15496676,87.434,87.287,305.33143443]
["bitfinex-derivatives","SOLF0:USTF0",1770567424734,14.764929,87.378,87.287,305.33143443]
["bitfinex-derivatives","SOLF0:USTF0",1770567424933,14.764929,87.376,87.287,305.33143443]
["bitfinex-derivatives","SOLF0:USTF0",1770567425138,14.764929,87.374,87.287,305.33143443]
["bitfinex-derivatives","SOLF0:USTF0",1770567425446,14.764929,87.372,87.287,305.33143443]
["bitfinex-derivatives","SOLF0:USTF0",1770567425647,14.764929,87.372,87.303,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770567428246,14.764929,87.372,87.315,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770567428547,10.3055,87.4,87.3,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567428548,14.74952566,87.4,87.306,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567429052,14.76121695,87.446,87.328,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567429349,14.76121695,87.444,87.328,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567429549,14.76121695,87.442,87.328,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567429847,14.76121695,87.44,87.328,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770567430048,10.57988436,87.466,87.3,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567430049,14.76121695,87.438,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770567430252,14.76121695,87.436,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770567430745,14.76121695,87.436,87.385,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770567437557,14.76677162,87.434,87.322,20.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770567437759,21.15496676,87.492,87.322,20.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770567437760,14.76677162,87.432,87.322,20.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770567437949,14.76677162,87.43,87.322,20.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770567438148,14.76677162,87.428,87.322,20.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770567438453,14.76677162,87.426,87.366,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770567441958,14.76712268,87.424,87.366,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770567442163,14.76712268,87.422,87.366,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770567442366,14.76712268,87.422,87.376,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567443957,14.76712268,87.422,87.315,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1770567444158,14.76533707,87.42,87.315,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1770567444355,14.76533707,87.418,87.315,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1770567444556,14.76533707,87.416,87.315,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1770567444765,14.7979959,87.414,87.354,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770567445060,14.7979959,87.429,87.325,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567445250,14.7979959,87.427,87.325,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567445759,14.7979959,87.427,87.387,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770567452867,14.79570829,87.458,87.387,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770567453061,21.15496676,87.484,87.321,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770567453062,14.79570829,87.456,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567453270,14.79570829,87.454,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567453458,14.79570829,87.452,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567453657,14.79570829,87.45,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567453855,14.79570829,87.448,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567454166,14.79570829,87.446,87.396,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770567454960,14.79570829,87.446,87.406,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770567455357,14.78274465,87.474,87.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567455559,14.78274465,87.472,87.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567455760,14.78274465,87.47,87.362,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567456067,14.78274465,87.468,87.362,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567456861,14.78274465,87.468,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770567457067,14.80443278,87.466,87.341,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567457267,14.80443278,87.464,87.341,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567457568,14.80443278,87.462,87.341,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567457769,14.80443278,87.46,87.341,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567457972,14.80443278,87.458,87.341,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567458172,14.80443278,87.456,87.341,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567458369,14.80443278,87.454,87.341,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567458569,14.80443278,87.452,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567458763,14.79437781,87.45,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567459071,14.79437781,87.448,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567459370,14.79437781,87.446,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567459560,14.79437781,87.444,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567459765,14.79437781,87.442,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567459972,14.79437781,87.44,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567460163,14.79437781,87.438,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567460369,14.79437781,87.436,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567460569,14.79437781,87.434,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567460771,14.78721063,87.432,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567461074,14.78721063,87.43,87.375,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770567463576,14.78721063,87.43,87.384,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770567464672,14.79672671,87.467,87.401,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770567464873,14.79672671,87.465,87.401,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770567465177,14.79672671,87.463,87.358,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567465876,14.79672671,87.463,87.407,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770567467070,14.85923555,87.461,87.396,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770567467267,8.60597703,87.46,87.365,20.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770567467471,14.85923555,87.476,87.355,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770567467678,14.85923555,87.474,87.358,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567467876,14.85923555,87.472,87.358,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567468078,14.85923555,87.47,87.358,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567468574,14.85923555,87.47,87.359,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770567468780,14.85923555,87.47,87.407,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567470277,14.85924624,87.468,87.407,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567470476,14.85924624,87.466,87.407,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567471374,14.83168682,87.464,87.407,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567472382,14.83168682,87.462,87.407,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567472876,14.84320316,87.46,87.407,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567473271,14.84320316,87.458,87.407,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567474378,14.84320316,87.456,87.407,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770567474783,14.85122764,87.454,87.367,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567475081,14.85122764,87.452,87.367,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567475971,14.85122764,87.452,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770567479581,14.83907467,87.481,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770567479783,14.83907467,87.479,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770567479978,14.83907467,87.477,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770567480180,14.83907467,87.475,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770567480385,14.83907467,87.473,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770567480579,14.83907467,87.471,87.414,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770567480774,14.84566076,87.469,87.43,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770567480974,8.63220581,87.468,87.43,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770567481186,14.84566076,87.469,87.43,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770567482283,14.84566076,87.469,87.418,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770567482482,14.84566076,87.467,87.418,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770567484490,14.84566076,87.467,87.431,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770567486696,14.84566076,87.467,87.377,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567487597,14.84566076,87.467,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770567491197,14.84566076,87.467,87.411,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770567491395,14.84897279,87.465,87.377,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567491597,14.84897279,87.463,87.377,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567491800,14.84897279,87.461,87.377,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567491995,14.84897279,87.459,87.377,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567492201,14.84897279,87.457,87.377,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567492394,14.84897279,87.457,87.358,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1770567492798,14.84897279,87.457,87.4,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770567493995,14.83305153,87.455,87.4,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770567494196,14.83305153,87.453,87.4,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770567494401,14.83305153,87.451,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567494707,14.83305153,87.449,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567494897,14.84147522,87.447,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567495097,14.84147522,87.445,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567495297,14.84147522,87.443,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567495494,10.54931484,87.463,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567495495,14.84147522,87.441,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567496605,14.84146527,87.439,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770567499610,14.84146527,87.439,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770567499803,6.527e-05,87.439,87.358,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567500006,10.54931484,87.472,87.358,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567500308,8.63112422,87.471,87.358,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567500509,8.63112422,87.47,87.358,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567500710,8.63112422,87.469,87.402,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770567501005,8.63112422,87.468,87.362,194.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770567501207,10.54931484,87.487,87.364,194.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770567501208,8.63112422,87.467,87.364,194.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770567501407,8.63112422,87.466,87.395,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567501612,10.54931484,87.488,87.395,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567501911,7.42868804,87.486,87.395,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567502111,7.42868804,87.484,87.395,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567502309,7.42868804,87.481,87.366,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567502508,7.42868804,87.479,87.387,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567502706,7.42868804,87.477,87.387,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567502907,7.41228839,87.475,87.387,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567503107,7.41228839,87.473,87.387,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567503309,7.41228839,87.471,87.387,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567503509,7.41228839,87.471,87.365,20.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770567503510,7.41228839,87.469,87.366,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567503709,7.41228839,87.467,87.407,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770567503907,10.54931484,87.481,87.407,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770567503908,7.41228839,87.465,87.407,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770567504204,7.41228839,87.463,87.407,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770567504409,7.41228839,87.475,87.418,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770567504712,7.41228839,87.473,87.418,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770567505013,7.41228839,87.473,87.351,39.69328901]
["bitfinex-derivatives","SOLF0:USTF0",1770567505014,7.40454839,87.471,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567505311,8.6470971,87.47,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567505507,7.40454839,87.471,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567505709,7.40454839,87.469,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567506014,7.40454839,87.467,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567506407,10.2928,87.508,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567506408,7.40454839,87.465,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567507412,8.6567208,87.464,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567507718,7.40454839,87.465,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567507912,8.65673086,87.464,87.428,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770567508114,7.40454839,87.465,87.374,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567508412,7.40970516,87.477,87.374,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567508715,7.40970516,87.475,87.374,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567508920,7.41174864,87.473,87.374,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567509108,8.65905266,87.472,87.377,194.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770567509420,8.65905266,87.471,87.377,194.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770567509725,8.65905266,87.47,87.377,194.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770567510017,8.65905266,87.469,87.377,194.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770567510216,8.65905266,87.468,87.377,194.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770567510422,8.65905266,87.467,87.377,194.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770567510608,7.41174864,87.472,87.377,194.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770567510806,16.0230258,87.471,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567511014,8.65549268,87.47,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567511207,8.65549268,87.469,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567511407,8.65549268,87.468,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567511612,8.65549268,87.467,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567511812,7.36753312,87.471,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567512013,8.65221223,87.47,87.425,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770567512215,8.65221223,87.469,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567512519,8.65221223,87.468,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567512721,8.65221223,87.467,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567513018,7.36753312,87.471,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567513620,8.65375585,87.47,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567513821,8.65375585,87.469,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567514124,7.36753312,87.471,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567514424,8.65375081,87.47,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567514620,8.65375081,87.469,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567514920,8.65375081,87.468,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567515116,7.36753312,87.471,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567515421,7.40763108,87.469,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567515621,8.65405294,87.468,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567515823,7.40763108,87.469,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567516024,8.65376966,87.468,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567516322,7.40763108,87.469,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567516520,8.65341674,87.468,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567516721,7.40763108,87.469,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567516922,8.65341752,87.468,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567517219,7.40763108,87.469,87.434,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770567518416,7.35364806,87.497,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567518623,7.35364806,87.495,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567518922,7.39206999,87.493,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567519221,7.39206999,87.491,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567519424,7.39206999,87.489,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567519622,7.39206999,87.487,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567519921,7.39206999,87.485,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567520129,7.39206999,87.483,87.442,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770567520716,7.39206999,87.483,87.451,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770567523119,7.38489512,87.481,87.398,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567523321,7.38489512,87.479,87.398,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567523524,7.38489512,87.477,87.398,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567523725,7.38489512,87.475,87.398,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567524125,7.38489512,87.475,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770567525117,7.38190235,87.473,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770567525427,7.38190235,87.471,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770567537827,7.28420819,87.469,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770567538027,7.28420819,87.467,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770567538433,10.54931484,87.488,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770567538434,7.28420819,87.465,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770567541034,7.28420819,87.465,87.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567541229,7.29823584,87.463,87.373,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567541430,7.29823584,87.461,87.373,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567541629,7.29823584,87.459,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567541830,7.29823584,87.457,87.399,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770567542027,8.65315192,87.456,87.374,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567542231,10.54931484,87.499,87.388,0.82661332]
["bitfinex-derivatives","SOLF0:USTF0",1770567542432,34.7727472,87.572,87.367,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1770567542433,8.65643082,87.498,87.411,0.82661332]
["bitfinex-derivatives","SOLF0:USTF0",1770567542638,27.89392419,87.565,87.411,0.82661332]
["bitfinex-derivatives","SOLF0:USTF0",1770567542639,8.65643082,87.497,87.411,0.82661332]
["bitfinex-derivatives","SOLF0:USTF0",1770567542833,10.54931484,87.521,87.452,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567543140,8.65484149,87.52,87.452,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567543328,8.65484149,87.519,87.466,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567543530,8.65484149,87.518,87.466,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567543733,27.89392419,87.59,87.466,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567543734,10.54931484,87.544,87.466,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567543934,8.66208759,87.543,87.466,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567544141,8.66208759,87.542,87.483,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567544440,8.66208759,87.541,87.483,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567544637,8.66208759,87.54,87.483,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567544940,3.88967307,87.55,87.483,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567545137,8.6575324,87.549,87.483,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567545342,3.88967307,87.547,87.483,0.81198065]
["bitfinex-derivatives","SOLF0:USTF0",1770567545534,3.88967307,87.545,87.491,0.68266087]
["bitfinex-derivatives","SOLF0:USTF0",1770567545739,3.88967307,87.543,87.491,0.68266087]
["bitfinex-derivatives","SOLF0:USTF0",1770567546738,3.88967307,87.543,87.492,0.76220717]
["bitfinex-derivatives","SOLF0:USTF0",1770567548136,3.88967307,87.543,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770567548631,3.88967307,87.543,87.494,11.05650717]
["bitfinex-derivatives","SOLF0:USTF0",1770567548839,3.88967307,87.575,87.498,0.80049131]
["bitfinex-derivatives","SOLF0:USTF0",1770567549031,3.88967307,87.573,87.498,0.80049131]
["bitfinex-derivatives","SOLF0:USTF0",1770567549228,3.88967307,87.571,87.498,0.80049131]
["bitfinex-derivatives","SOLF0:USTF0",1770567549837,3.88967307,87.571,87.511,0.80049131]
["bitfinex-derivatives","SOLF0:USTF0",1770567550627,3.88967307,87.571,87.513,0.80049131]
["bitfinex-derivatives","SOLF0:USTF0",1770567551738,3.88967307,87.569,87.503,1.1231694]
["bitfinex-derivatives","SOLF0:USTF0",1770567554634,3.88967307,87.569,87.509,1.00831569]
["bitfinex-derivatives","SOLF0:USTF0",1770567555240,3.88967307,87.569,87.49,0.96038437]
["bitfinex-derivatives","SOLF0:USTF0",1770567555647,21.15496676,87.616,87.423,20.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770567555648,3.83719593,87.567,87.477,0.96038437]
["bitfinex-derivatives","SOLF0:USTF0",1770567555947,10.54931484,87.581,87.477,0.96038437]
["bitfinex-derivatives","SOLF0:USTF0",1770567555948,3.83719593,87.565,87.477,0.96038437]
["bitfinex-derivatives","SOLF0:USTF0",1770567556145,3.83719593,87.563,87.477,0.96038437]
["bitfinex-derivatives","SOLF0:USTF0",1770567556348,3.83719593,87.561,87.477,0.96038437]
["bitfinex-derivatives","SOLF0:USTF0",1770567556554,3.83719593,87.559,87.477,0.96038437]
["bitfinex-derivatives","SOLF0:USTF0",1770567556850,3.83719593,87.559,87.436,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567556851,3.83719593,87.557,87.44,1.03572393]
["bitfinex-derivatives","SOLF0:USTF0",1770567557038,3.83719593,87.555,87.44,1.03572393]
["bitfinex-derivatives","SOLF0:USTF0",1770567557235,3.83719593,87.553,87.476,1.03572393]
["bitfinex-derivatives","SOLF0:USTF0",1770567557439,3.83719593,87.551,87.476,1.03572393]
["bitfinex-derivatives","SOLF0:USTF0",1770567557947,27.89392419,87.624,87.441,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1770567557948,3.83719593,87.549,87.48,1.03572393]
["bitfinex-derivatives","SOLF0:USTF0",1770567558443,3.83719593,87.547,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770567558747,3.83719593,87.545,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770567558941,3.83719593,87.543,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770567559143,3.83719593,87.541,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770567559342,3.83719593,87.539,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770567559543,3.83719593,87.539,87.476,1.19212106]
["bitfinex-derivatives","SOLF0:USTF0",1770567560746,3.83719593,87.539,87.479,1.11427729]
["bitfinex-derivatives","SOLF0:USTF0",1770567561750,3.83719593,87.539,87.487,1.11427729]
["bitfinex-derivatives","SOLF0:USTF0",1770567563439,3.83719593,87.539,87.49,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770567564039,3.83719593,87.579,87.5,1.07263717]
["bitfinex-derivatives","SOLF0:USTF0",1770567564241,3.83719593,87.577,87.5,1.07263717]
["bitfinex-derivatives","SOLF0:USTF0",1770567564441,3.83719593,87.575,87.5,1.07263717]
["bitfinex-derivatives","SOLF0:USTF0",1770567564641,3.83719593,87.573,87.5,1.07263717]
["bitfinex-derivatives","SOLF0:USTF0",1770567564837,3.83719593,87.571,87.5,1.07263717]
["bitfinex-derivatives","SOLF0:USTF0",1770567565042,3.83719593,87.569,87.5,1.07263717]
["bitfinex-derivatives","SOLF0:USTF0",1770567565841,3.83719593,87.569,87.503,11.39833108]
["bitfinex-derivatives","SOLF0:USTF0",1770567566245,3.83719593,87.569,87.507,1.10503108]
["bitfinex-derivatives","SOLF0:USTF0",1770567567742,3.83719593,87.569,87.509,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770567568144,3.83719593,87.569,87.51,1.13018235]
["bitfinex-derivatives","SOLF0:USTF0",1770567569450,3.83719593,87.569,87.509,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770567569451,3.83719593,87.569,87.512,1.10020328]
["bitfinex-derivatives","SOLF0:USTF0",1770567570249,3.83719593,87.569,87.522,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770567573157,3.83719593,87.569,87.532,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770567573353,3.83719593,87.585,87.533,1.10988723]
["bitfinex-derivatives","SOLF0:USTF0",1770567573756,3.83719593,87.633,87.545,1.10988723]
["bitfinex-derivatives","SOLF0:USTF0",1770567574054,3.83719593,87.631,87.545,1.10988723]
["bitfinex-derivatives","SOLF0:USTF0",1770567574254,3.83719593,87.629,87.545,1.10988723]
["bitfinex-derivatives","SOLF0:USTF0",1770567574458,3.83719593,87.627,87.545,1.10988723]
["bitfinex-derivatives","SOLF0:USTF0",1770567574650,3.83719593,87.625,87.545,1.10988723]
["bitfinex-derivatives","SOLF0:USTF0",1770567574847,3.83719593,87.623,87.545,11.39828723]
["bitfinex-derivatives","SOLF0:USTF0",1770567575047,3.83719593,87.621,87.545,11.39828723]
["bitfinex-derivatives","SOLF0:USTF0",1770567575248,3.83719593,87.619,87.545,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770567575443,3.83719593,87.617,87.545,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770567575650,3.83719593,87.615,87.545,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770567575855,3.83719593,87.613,87.545,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770567576043,3.83719593,87.611,87.545,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770567577256,3.83719593,87.609,87.518,1.09181069]
["bitfinex-derivatives","SOLF0:USTF0",1770567577557,3.83719593,87.607,87.518,1.09181069]
["bitfinex-derivatives","SOLF0:USTF0",1770567577750,3.83719593,87.605,87.518,1.09181069]
["bitfinex-derivatives","SOLF0:USTF0",1770567577951,3.83719593,87.605,87.547,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770567578143,3.83719593,87.605,87.533,1.09181069]
["bitfinex-derivatives","SOLF0:USTF0",1770567578144,3.83719593,87.603,87.546,1.09181069]
["bitfinex-derivatives","SOLF0:USTF0",1770567578956,3.83719593,87.618,87.559,1.06125969]
["bitfinex-derivatives","SOLF0:USTF0",1770567579550,3.83719593,87.618,87.567,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770567580961,3.83719593,87.618,87.567,11.37711352]
["bitfinex-derivatives","SOLF0:USTF0",1770567581161,3.83719593,87.618,87.575,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770567581361,3.83719593,87.618,87.568,1.09141352]
["bitfinex-derivatives","SOLF0:USTF0",1770567581762,3.83719593,87.618,87.57,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770567582661,3.83719593,87.618,87.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770567583050,3.83719593,87.618,87.553,1.09141352]
["bitfinex-derivatives","SOLF0:USTF0",1770567583250,3.83719593,87.616,87.528,1.09501047]
["bitfinex-derivatives","SOLF0:USTF0",1770567583455,3.83719593,87.614,87.528,1.09501047]
["bitfinex-derivatives","SOLF0:USTF0",1770567583656,3.83719593,87.612,87.528,1.09501047]
["bitfinex-derivatives","SOLF0:USTF0",1770567583856,3.83719593,87.61,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567584060,10.54931484,87.627,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567584061,3.83719593,87.608,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567584250,3.83719593,87.606,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567584456,3.83719593,87.604,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567584655,3.83719593,87.602,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567584859,3.76166281,87.6,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567585057,3.76166281,87.598,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567585257,3.76166281,87.596,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567585463,3.76166281,87.594,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567585659,3.76166281,87.592,87.531,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770567585864,3.76166281,87.59,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770567586563,3.76166281,87.59,87.552,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770567588757,3.76166281,87.59,87.541,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770567588953,3.76166281,87.588,87.502,1.08316379]
["bitfinex-derivatives","SOLF0:USTF0",1770567589156,3.76166281,87.586,87.502,1.08316379]
["bitfinex-derivatives","SOLF0:USTF0",1770567589364,3.76166281,87.584,87.531,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770567589565,3.76166281,87.582,87.518,1.08316379]
["bitfinex-derivatives","SOLF0:USTF0",1770567590261,3.76166281,87.58,87.518,1.08316379]
["bitfinex-derivatives","SOLF0:USTF0",1770567590858,3.76166281,87.58,87.522,1.06939905]
["bitfinex-derivatives","SOLF0:USTF0",1770567592861,3.76166281,87.58,87.526,1.06375935]
["bitfinex-derivatives","SOLF0:USTF0",1770567593058,8.61669777,87.579,87.526,1.06375935]
["bitfinex-derivatives","SOLF0:USTF0",1770567593255,3.76166281,87.578,87.526,1.06375935]
["bitfinex-derivatives","SOLF0:USTF0",1770567593662,3.76166281,87.578,87.515,1.06375935]
["bitfinex-derivatives","SOLF0:USTF0",1770567593965,3.76166281,87.576,87.515,1.06375935]
["bitfinex-derivatives","SOLF0:USTF0",1770567594559,3.76166281,87.591,87.535,1.06375935]
["bitfinex-derivatives","SOLF0:USTF0",1770567595164,3.76166281,87.591,87.538,1.07238872]
["bitfinex-derivatives","SOLF0:USTF0",1770567595364,3.76166281,87.616,87.538,1.07238872]
["bitfinex-derivatives","SOLF0:USTF0",1770567595563,3.76166281,87.614,87.538,1.07238872]
["bitfinex-derivatives","SOLF0:USTF0",1770567595760,3.76166281,87.612,87.549,1.07238872]
["bitfinex-derivatives","SOLF0:USTF0",1770567595969,3.76166281,87.61,87.549,1.07238872]
["bitfinex-derivatives","SOLF0:USTF0",1770567596166,3.76166281,87.608,87.549,1.07238872]
["bitfinex-derivatives","SOLF0:USTF0",1770567596369,3.76166281,87.606,87.549,1.07238872]
["bitfinex-derivatives","SOLF0:USTF0",1770567596769,3.76166281,87.606,87.552,1.07238872]
["bitfinex-derivatives","SOLF0:USTF0",1770567599866,3.76166281,87.606,87.536,1.0747375]
["bitfinex-derivatives","SOLF0:USTF0",1770567600064,3.76166281,87.604,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770567600264,3.76166281,87.602,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770567600569,3.76166281,87.6,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770567600872,3.76166281,87.598,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770567601073,3.76166281,87.596,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770567601366,3.76166281,87.594,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770567601569,3.76166281,87.594,87.539,1.07523544]
["bitfinex-derivatives","SOLF0:USTF0",1770567602770,3.76166281,87.594,87.546,1.08994278]
["bitfinex-derivatives","SOLF0:USTF0",1770567603672,3.76166281,87.621,87.557,1.08994278]
["bitfinex-derivatives","SOLF0:USTF0",1770567603978,3.76166281,87.619,87.557,1.08994278]
["bitfinex-derivatives","SOLF0:USTF0",1770567604168,3.76166281,87.617,87.557,1.08994278]
["bitfinex-derivatives","SOLF0:USTF0",1770567604368,3.76166281,87.615,87.557,1.08994278]
["bitfinex-derivatives","SOLF0:USTF0",1770567604569,12.36582228,87.614,87.557,1.08994278]
["bitfinex-derivatives","SOLF0:USTF0",1770567604770,3.76166281,87.614,87.568,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770567605170,3.76166281,87.612,87.568,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770567605570,3.76166281,87.612,87.569,1.0718794]
["bitfinex-derivatives","SOLF0:USTF0",1770567606066,3.76166281,87.632,87.571,1.0718794]
["bitfinex-derivatives","SOLF0:USTF0",1770567606262,3.76166281,87.63,87.571,1.0718794]
["bitfinex-derivatives","SOLF0:USTF0",1770567607164,3.76166281,87.657,87.586,1.03795985]
["bitfinex-derivatives","SOLF0:USTF0",1770567607474,3.76166281,87.655,87.586,1.03795985]
["bitfinex-derivatives","SOLF0:USTF0",1770567607671,3.76166281,87.653,87.586,1.03795985]
["bitfinex-derivatives","SOLF0:USTF0",1770567607974,3.76166281,87.651,87.586,1.03795985]
["bitfinex-derivatives","SOLF0:USTF0",1770567608169,3.76166281,87.649,87.586,1.03795985]
["bitfinex-derivatives","SOLF0:USTF0",1770567609075,8.61042375,87.648,87.586,1.03795985]
["bitfinex-derivatives","SOLF0:USTF0",1770567609273,3.76166281,87.647,87.586,1.03795985]
["bitfinex-derivatives","SOLF0:USTF0",1770567609468,3.76166281,87.647,87.57,1.05502425]
["bitfinex-derivatives","SOLF0:USTF0",1770567609678,3.76166281,87.645,87.57,1.05502425]
["bitfinex-derivatives","SOLF0:USTF0",1770567609968,3.76166281,87.643,87.605,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770567612368,3.76166281,87.643,87.541,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1770567612369,3.76166281,87.675,87.612,1.07404861]
["bitfinex-derivatives","SOLF0:USTF0",1770567612671,3.76166281,87.673,87.612,1.07404861]
["bitfinex-derivatives","SOLF0:USTF0",1770567613668,3.76166281,87.673,87.628,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770567613867,3.76166281,87.673,87.629,1.06634421]
["bitfinex-derivatives","SOLF0:USTF0",1770567615075,3.76166281,87.673,87.632,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770567619986,3.76166281,87.673,87.632,11.37969697]
["bitfinex-derivatives","SOLF0:USTF0",1770567620984,3.75279185,87.718,87.638,1.11300879]
["bitfinex-derivatives","SOLF0:USTF0",1770567621484,3.75279185,87.718,87.667,1.11300879]
["bitfinex-derivatives","SOLF0:USTF0",1770567621980,3.75279185,87.718,87.633,1.11300879]
["bitfinex-derivatives","SOLF0:USTF0",1770567622288,3.75279185,87.716,87.633,1.11300879]
["bitfinex-derivatives","SOLF0:USTF0",1770567622685,3.75279185,87.716,87.647,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770567623387,3.75279185,87.716,87.654,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770567623687,3.75279185,87.716,87.604,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770567623688,3.75279185,87.716,87.655,1.03726882]
["bitfinex-derivatives","SOLF0:USTF0",1770567623988,3.75279185,87.716,87.677,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770567624380,3.75279185,87.748,87.678,1.03726882]
["bitfinex-derivatives","SOLF0:USTF0",1770567624781,3.75279185,87.748,87.682,1.03726882]
["bitfinex-derivatives","SOLF0:USTF0",1770567625181,3.75279185,87.748,87.683,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770567625793,3.75279185,87.748,87.682,1.03726882]
["bitfinex-derivatives","SOLF0:USTF0",1770567626780,3.75279185,87.748,87.684,1.0396982]
["bitfinex-derivatives","SOLF0:USTF0",1770567627683,3.75279185,87.748,87.694,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770567628401,3.75279185,87.748,87.68,1.0396982]
["bitfinex-derivatives","SOLF0:USTF0",1770567629198,3.75279185,87.748,87.691,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770567629392,3.75279185,87.748,87.68,1.0396982]
["bitfinex-derivatives","SOLF0:USTF0",1770567631695,3.75279185,87.748,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770567632095,3.75279185,87.748,87.692,11.2829824]
["bitfinex-derivatives","SOLF0:USTF0",1770567632296,3.75279185,87.748,87.693,1.0118824]
["bitfinex-derivatives","SOLF0:USTF0",1770567633199,3.75279185,87.748,87.701,1.0362049]
["bitfinex-derivatives","SOLF0:USTF0",1770567633600,3.75279185,87.748,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770567635194,3.75279185,87.748,87.673,1.0267475]
["bitfinex-derivatives","SOLF0:USTF0",1770567635590,3.75279185,87.748,87.636,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567635591,3.75279185,87.748,87.677,1.0267475]
["bitfinex-derivatives","SOLF0:USTF0",1770567636392,3.75279185,87.748,87.68,11.2992475]
["bitfinex-derivatives","SOLF0:USTF0",1770567637992,3.75279185,87.748,87.68,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770567638400,3.75279185,87.748,87.67,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770567638701,3.75279185,87.748,87.665,0.98975863]
["bitfinex-derivatives","SOLF0:USTF0",1770567639794,3.75279185,87.748,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770567642800,3.75279185,87.745,87.659,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770567643099,3.75279185,87.745,87.651,0.96860449]
["bitfinex-derivatives","SOLF0:USTF0",1770567643794,3.75279185,87.738,87.668,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770567644296,3.75279185,87.738,87.651,0.96860449]
["bitfinex-derivatives","SOLF0:USTF0",1770567645698,3.93732686,87.723,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567646803,0.52926537,87.751,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567646804,3.93732686,87.718,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567647100,3.93732686,87.716,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567647297,3.93732686,87.714,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567647604,3.93732686,87.712,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567648193,8.57496987,87.711,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567648397,3.93732686,87.709,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567648700,3.93732686,87.707,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567649307,3.93732686,87.705,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567649506,3.93732686,87.703,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567650310,3.93732686,87.701,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567651203,3.93732686,87.699,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567652210,3.93732686,87.697,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567652612,3.93732686,87.697,87.637,1.0599663]
["bitfinex-derivatives","SOLF0:USTF0",1770567653310,3.93732686,87.697,87.606,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567653311,3.93732686,87.695,87.64,1.04401949]
["bitfinex-derivatives","SOLF0:USTF0",1770567653699,13.96672002,87.728,87.64,1.04401949]
["bitfinex-derivatives","SOLF0:USTF0",1770567653700,10.47469758,87.717,87.64,1.04401949]
["bitfinex-derivatives","SOLF0:USTF0",1770567653906,3.93732686,87.722,87.64,1.04401949]
["bitfinex-derivatives","SOLF0:USTF0",1770567654108,3.93732686,87.722,87.605,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567654109,3.93732686,87.72,87.651,1.04401949]
["bitfinex-derivatives","SOLF0:USTF0",1770567654313,3.93732686,87.718,87.651,1.04401949]
["bitfinex-derivatives","SOLF0:USTF0",1770567654609,8.60337657,87.717,87.651,1.04401949]
["bitfinex-derivatives","SOLF0:USTF0",1770567654804,8.60337657,87.716,87.651,1.04401949]
["bitfinex-derivatives","SOLF0:USTF0",1770567655005,3.93732686,87.718,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567655311,3.93732686,87.716,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567655616,3.93732686,87.714,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567655913,3.93732686,87.712,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567656311,8.61844474,87.711,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567656504,3.93732686,87.712,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567657116,3.93732686,87.731,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567657312,3.93732686,87.729,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567657504,10.47469758,87.738,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567657505,3.93732686,87.727,87.664,1.00253833]
["bitfinex-derivatives","SOLF0:USTF0",1770567657705,3.93732686,87.725,87.667,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567657906,3.93732686,87.723,87.667,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567658107,10.2644,87.75,87.667,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567658108,3.93732686,87.721,87.667,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567658308,8.62378756,87.72,87.667,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567658512,3.93732686,87.736,87.676,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567658707,3.93732686,87.734,87.676,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567658902,3.93732686,87.732,87.676,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567659105,3.93732686,87.73,87.676,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567659307,3.93732686,87.728,87.676,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567659513,3.93732686,87.726,87.676,1.02464139]
["bitfinex-derivatives","SOLF0:USTF0",1770567659811,3.93732686,87.724,87.677,1.00974579]
["bitfinex-derivatives","SOLF0:USTF0",1770567660015,3.93732686,87.722,87.651,1.00974579]
["bitfinex-derivatives","SOLF0:USTF0",1770567660314,3.93732686,87.72,87.651,1.00974579]
["bitfinex-derivatives","SOLF0:USTF0",1770567660516,3.93732686,87.718,87.651,1.00974579]
["bitfinex-derivatives","SOLF0:USTF0",1770567660715,10.47469758,87.729,87.651,1.00974579]
["bitfinex-derivatives","SOLF0:USTF0",1770567660716,3.93732686,87.716,87.651,1.00974579]
["bitfinex-derivatives","SOLF0:USTF0",1770567661014,3.93732686,87.716,87.601,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567661015,3.93732686,87.712,87.603,1.01328228]
["bitfinex-derivatives","SOLF0:USTF0",1770567661208,3.93732686,87.71,87.603,1.01328228]
["bitfinex-derivatives","SOLF0:USTF0",1770567661404,3.93732686,87.708,87.639,1.01328228]
["bitfinex-derivatives","SOLF0:USTF0",1770567661607,3.93732686,87.706,87.639,1.01328228]
["bitfinex-derivatives","SOLF0:USTF0",1770567661813,8.62573374,87.705,87.639,1.01328228]
["bitfinex-derivatives","SOLF0:USTF0",1770567662016,8.62573374,87.704,87.652,1.01328228]
["bitfinex-derivatives","SOLF0:USTF0",1770567662319,8.62573374,87.703,87.652,1.01328228]
["bitfinex-derivatives","SOLF0:USTF0",1770567662618,3.93732686,87.727,87.655,1.01328228]
["bitfinex-derivatives","SOLF0:USTF0",1770567662814,3.93732686,87.725,87.655,1.01328228]
["bitfinex-derivatives","SOLF0:USTF0",1770567663117,3.93732686,87.723,87.66,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567663416,10.47469758,87.729,87.66,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567663417,3.93732686,87.721,87.661,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567663619,8.63170765,87.72,87.661,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567663914,8.63170765,87.719,87.661,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567664111,8.63170765,87.718,87.662,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567664317,8.63170765,87.717,87.662,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567664515,8.63170765,87.716,87.662,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567664716,3.93732686,87.721,87.662,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567664918,8.63491746,87.72,87.662,1.01633005]
["bitfinex-derivatives","SOLF0:USTF0",1770567665216,3.93732686,87.721,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567665417,8.63682084,87.72,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567665611,3.93732686,87.721,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567665808,3.93732686,87.719,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567666019,3.93732686,87.717,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567666320,3.93732686,87.715,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567666613,3.93732686,87.715,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770567666822,3.93732686,87.715,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567666823,3.93732686,87.735,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567667013,8.63624299,87.734,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567667316,8.63624299,87.733,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567667517,8.63624299,87.732,87.668,1.00315415]
["bitfinex-derivatives","SOLF0:USTF0",1770567667718,3.93732686,87.735,87.682,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567667905,8.63665162,87.734,87.682,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567668111,8.63665162,87.733,87.682,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567668313,3.93732686,87.735,87.682,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567668608,20.94939517,87.778,87.631,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567668609,3.93732686,87.733,87.667,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567668916,3.93732686,87.731,87.667,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567669117,3.93732686,87.729,87.667,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567669317,3.93732686,87.727,87.667,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567669514,3.93732686,87.725,87.667,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567669712,3.93732686,87.723,87.667,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567669916,3.93732686,87.721,87.667,0.93522251]
["bitfinex-derivatives","SOLF0:USTF0",1770567670115,3.93732686,87.719,87.651,0.91960985]
["bitfinex-derivatives","SOLF0:USTF0",1770567670318,3.93732686,87.717,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770567670516,3.93732686,87.715,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770567670819,3.93732686,87.713,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770567671018,3.93732686,87.711,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770567671220,10.47469758,87.723,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770567671221,3.93732686,87.709,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770567671420,3.93732686,87.707,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770567671621,3.93732686,87.705,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770567671918,3.93732686,87.704,87.659,11.23155809]
["bitfinex-derivatives","SOLF0:USTF0",1770567672321,3.93732686,87.727,87.66,0.95655809]
["bitfinex-derivatives","SOLF0:USTF0",1770567672513,3.93732686,87.725,87.665,0.95655809]
["bitfinex-derivatives","SOLF0:USTF0",1770567672714,3.93732686,87.723,87.665,0.95655809]
["bitfinex-derivatives","SOLF0:USTF0",1770567672915,3.93732686,87.721,87.665,0.95655809]
["bitfinex-derivatives","SOLF0:USTF0",1770567673116,3.93732686,87.719,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770567673318,3.93732686,87.717,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770567673512,3.93732686,87.715,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770567673717,3.93732686,87.713,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770567673918,3.93732686,87.711,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770567674218,3.93732686,87.709,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770567674415,3.93732686,87.707,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770567674621,3.68999941,87.705,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770567674816,3.68999941,87.703,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770567675025,3.71661662,87.701,87.619,0.97218984]
["bitfinex-derivatives","SOLF0:USTF0",1770567675215,3.71661662,87.699,87.619,0.97218984]
["bitfinex-derivatives","SOLF0:USTF0",1770567675412,3.71661662,87.697,87.619,0.97218984]
["bitfinex-derivatives","SOLF0:USTF0",1770567675616,3.71661662,87.695,87.633,0.97218984]
["bitfinex-derivatives","SOLF0:USTF0",1770567675921,3.71661662,87.694,87.633,0.97218984]
["bitfinex-derivatives","SOLF0:USTF0",1770567676325,3.71661662,87.717,87.648,0.97218132]
["bitfinex-derivatives","SOLF0:USTF0",1770567676621,3.71661662,87.715,87.648,0.97218132]
["bitfinex-derivatives","SOLF0:USTF0",1770567676819,3.71661662,87.713,87.648,0.97218132]
["bitfinex-derivatives","SOLF0:USTF0",1770567677022,3.71661662,87.711,87.648,0.97218132]
["bitfinex-derivatives","SOLF0:USTF0",1770567677222,3.71661662,87.709,87.648,0.97218132]
["bitfinex-derivatives","SOLF0:USTF0",1770567677422,3.71661662,87.707,87.648,0.97218132]
["bitfinex-derivatives","SOLF0:USTF0",1770567677627,3.71661662,87.705,87.648,0.97218132]
["bitfinex-derivatives","SOLF0:USTF0",1770567677822,10.47469758,87.721,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770567677823,3.71661662,87.703,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770567678021,10.47469758,87.721,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770567678022,12.35652872,87.702,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770567678222,12.35652872,87.701,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770567678422,12.35652872,87.7,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770567678631,3.71661662,87.7,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770567679416,3.71661662,87.7,87.65,0.93601373]
["bitfinex-derivatives","SOLF0:USTF0",1770567679613,3.71661662,87.7,87.654,0.93601373]
["bitfinex-derivatives","SOLF0:USTF0",1770567681029,3.71661662,87.698,87.654,0.93601373]
["bitfinex-derivatives","SOLF0:USTF0",1770567684433,3.71661662,87.698,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770567684724,3.71661662,87.696,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770567684929,8.64903057,87.695,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770567685128,8.64903057,87.694,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770567685330,3.71661662,87.696,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770567685527,3.71661662,87.694,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770567686325,8.65090702,87.693,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770567686532,3.71661662,87.694,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770567686732,3.71661662,87.692,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770567687234,3.71661662,87.692,87.654,0.95064026]
["bitfinex-derivatives","SOLF0:USTF0",1770567689930,3.71661662,87.692,87.638,0.95697077]
["bitfinex-derivatives","SOLF0:USTF0",1770567690230,3.71661662,87.69,87.638,0.95697077]
["bitfinex-derivatives","SOLF0:USTF0",1770567690929,3.71661662,87.69,87.641,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770567691129,3.71661662,87.688,87.602,0.95374435]
["bitfinex-derivatives","SOLF0:USTF0",1770567691322,3.71661662,87.686,87.602,0.95374435]
["bitfinex-derivatives","SOLF0:USTF0",1770567691528,10.47469758,87.697,87.602,0.95374435]
["bitfinex-derivatives","SOLF0:USTF0",1770567691529,3.71661662,87.684,87.602,0.95374435]
["bitfinex-derivatives","SOLF0:USTF0",1770567691724,3.71661662,87.682,87.602,0.95374435]
["bitfinex-derivatives","SOLF0:USTF0",1770567691925,3.71661662,87.68,87.602,0.95374435]
["bitfinex-derivatives","SOLF0:USTF0",1770567692127,3.71661662,87.678,87.602,0.95374435]
["bitfinex-derivatives","SOLF0:USTF0",1770567692328,3.71661662,87.676,87.631,0.95374435]
["bitfinex-derivatives","SOLF0:USTF0",1770567693941,3.71661662,87.676,87.635,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770567698242,3.71661662,87.676,87.631,0.95374435]
["bitfinex-derivatives","SOLF0:USTF0",1770567700536,3.71661662,87.699,87.633,0.93734133]
["bitfinex-derivatives","SOLF0:USTF0",1770567700840,3.71661662,87.697,87.633,0.93734133]
["bitfinex-derivatives","SOLF0:USTF0",1770567701039,3.71661662,87.694,87.607,0.94306378]
["bitfinex-derivatives","SOLF0:USTF0",1770567701236,14.1913142,87.682,87.607,0.94306378]
["bitfinex-derivatives","SOLF0:USTF0",1770567701436,3.71661662,87.68,87.607,0.94306378]
["bitfinex-derivatives","SOLF0:USTF0",1770567701635,3.71661662,87.678,87.607,0.94306378]
["bitfinex-derivatives","SOLF0:USTF0",1770567701836,3.71661662,87.676,87.607,0.94306378]
["bitfinex-derivatives","SOLF0:USTF0",1770567702036,3.71661662,87.674,87.608,0.94306378]
["bitfinex-derivatives","SOLF0:USTF0",1770567702340,3.71661662,87.672,87.608,0.94306378]
["bitfinex-derivatives","SOLF0:USTF0",1770567702533,10.47469758,87.692,87.608,0.94306378]
["bitfinex-derivatives","SOLF0:USTF0",1770567702534,3.71661662,87.67,87.608,0.94306378]
["bitfinex-derivatives","SOLF0:USTF0",1770567703837,3.71661662,87.67,87.615,0.76037732]
["bitfinex-derivatives","SOLF0:USTF0",1770567704536,3.71661662,87.668,87.607,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770567704736,3.71661662,87.666,87.607,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770567705331,3.71661662,87.666,87.608,0.79780585]
["bitfinex-derivatives","SOLF0:USTF0",1770567706640,3.98574403,87.664,87.608,0.79780585]
["bitfinex-derivatives","SOLF0:USTF0",1770567708845,3.98574403,87.664,87.61,0.9625941]
["bitfinex-derivatives","SOLF0:USTF0",1770567709847,3.98574403,87.677,87.619,0.91754179]
["bitfinex-derivatives","SOLF0:USTF0",1770567710048,12.62281253,87.676,87.619,0.91754179]
["bitfinex-derivatives","SOLF0:USTF0",1770567710233,8.6370685,87.675,87.619,0.91754179]
["bitfinex-derivatives","SOLF0:USTF0",1770567710440,3.98574403,87.676,87.627,0.91754179]
["bitfinex-derivatives","SOLF0:USTF0",1770567711353,3.98574403,87.704,87.634,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567711537,3.98574403,87.702,87.634,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567711736,3.98574403,87.7,87.634,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567711945,3.98574403,87.698,87.634,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567712250,3.98574403,87.696,87.634,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567712548,3.98574403,87.694,87.634,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567712849,3.98574403,87.694,87.576,159.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770567712850,3.98574403,87.692,87.636,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567713048,3.98574403,87.69,87.636,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567713249,3.98574403,87.688,87.636,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567713450,3.98574403,87.686,87.636,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567713745,3.98574403,87.684,87.636,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567714347,12.63521868,87.683,87.636,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567714548,3.98574403,87.683,87.636,0.78566311]
["bitfinex-derivatives","SOLF0:USTF0",1770567715645,3.98574403,87.683,87.638,0.95494236]
["bitfinex-derivatives","SOLF0:USTF0",1770567716752,3.98574403,87.683,87.639,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770567718251,194.820618,88.259,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770567718252,3.98574403,87.681,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770567718451,3.98574403,87.679,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770567718752,3.98574403,87.677,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770567718953,14.18678959,87.704,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770567718954,3.98574403,87.675,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770567719252,3.98574403,87.673,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770567719451,3.98574403,87.671,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770567719754,3.98574403,87.669,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770567720049,3.98574403,87.669,87.617,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770567720348,159.5681,87.806,87.611,0.85633601]
["bitfinex-derivatives","SOLF0:USTF0",1770567720349,3.98574403,87.667,87.611,0.85633601]
["bitfinex-derivatives","SOLF0:USTF0",1770567720549,3.98574403,87.665,87.591,0.85633601]
["bitfinex-derivatives","SOLF0:USTF0",1770567720753,3.98574403,87.663,87.577,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770567721048,3.98574403,87.661,87.577,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770567721248,3.98574403,87.659,87.577,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770567721446,3.98574403,87.657,87.577,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770567721750,3.98574403,87.655,87.577,11.14363097]
["bitfinex-derivatives","SOLF0:USTF0",1770567722049,3.98574403,87.653,87.584,0.85913097]
["bitfinex-derivatives","SOLF0:USTF0",1770567722253,3.98574403,87.651,87.584,0.85913097]
["bitfinex-derivatives","SOLF0:USTF0",1770567722450,12.63905259,87.65,87.597,0.85913097]
["bitfinex-derivatives","SOLF0:USTF0",1770567722656,3.98574403,87.65,87.597,0.85913097]
["bitfinex-derivatives","SOLF0:USTF0",1770567723551,3.98574403,87.65,87.571,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567723552,3.98574403,87.65,87.604,11.12883418]
["bitfinex-derivatives","SOLF0:USTF0",1770567723850,3.98574403,87.692,87.605,0.84743418]
["bitfinex-derivatives","SOLF0:USTF0",1770567724047,3.98574403,87.69,87.605,0.84743418]
["bitfinex-derivatives","SOLF0:USTF0",1770567724243,3.98574403,87.688,87.605,0.84743418]
["bitfinex-derivatives","SOLF0:USTF0",1770567724449,3.98574403,87.686,87.605,0.84743418]
["bitfinex-derivatives","SOLF0:USTF0",1770567724649,3.98574403,87.684,87.605,0.84743418]
["bitfinex-derivatives","SOLF0:USTF0",1770567724954,3.98574403,87.682,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567725147,3.98574403,87.68,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567725349,3.98574403,87.678,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567725655,3.98574403,87.676,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567725857,3.98574403,87.674,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567726161,3.98574403,87.672,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567726352,3.98574403,87.67,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567726557,3.98574403,87.668,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567726756,3.98574403,87.666,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567726958,3.98574403,87.664,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770567727458,3.98574403,87.692,87.626,0.8603268]
["bitfinex-derivatives","SOLF0:USTF0",1770567728048,3.98574403,87.69,87.626,0.8603268]
["bitfinex-derivatives","SOLF0:USTF0",1770567728252,3.98574403,87.688,87.626,0.8603268]
["bitfinex-derivatives","SOLF0:USTF0",1770567728557,3.98574403,87.723,87.626,0.8603268]
["bitfinex-derivatives","SOLF0:USTF0",1770567728759,3.98574403,87.721,87.626,0.8603268]
["bitfinex-derivatives","SOLF0:USTF0",1770567728957,3.98574403,87.719,87.626,0.8603268]
["bitfinex-derivatives","SOLF0:USTF0",1770567729160,3.98574403,87.717,87.626,0.8603268]
["bitfinex-derivatives","SOLF0:USTF0",1770567729454,8.64139924,87.718,87.593,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770567729455,3.98574403,87.715,87.639,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567729651,3.98574403,87.713,87.639,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567729851,3.98574403,87.711,87.639,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567730058,3.98574403,87.709,87.639,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567730257,8.64139924,87.71,87.639,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567730258,3.98574403,87.707,87.639,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567730461,3.98574403,87.705,87.639,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567730653,3.98574403,87.703,87.639,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567730853,3.98574403,87.701,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567731158,3.98574403,87.699,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567731352,3.98574403,87.697,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567731554,8.64139924,87.696,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567731854,8.64139924,87.695,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567732161,8.64139924,87.694,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567732357,8.64139924,87.693,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567732662,8.64139924,87.692,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567732857,3.98574403,87.696,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567733051,12.62660228,87.695,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567733252,8.64085825,87.694,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567733561,8.64085825,87.693,87.642,0.83055354]
["bitfinex-derivatives","SOLF0:USTF0",1770567733765,8.64085825,87.692,87.65,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770567733954,3.98574403,87.695,87.65,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770567734154,8.64121853,87.694,87.65,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770567734353,8.64121853,87.693,87.65,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770567734556,8.64121853,87.692,87.65,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770567734756,3.98842161,87.712,87.655,0.8727978]
["bitfinex-derivatives","SOLF0:USTF0",1770567735062,3.98842161,87.71,87.655,0.8727978]
["bitfinex-derivatives","SOLF0:USTF0",1770567735260,3.98842161,87.708,87.655,0.8727978]
["bitfinex-derivatives","SOLF0:USTF0",1770567735452,3.98842161,87.706,87.655,0.8727978]
["bitfinex-derivatives","SOLF0:USTF0",1770567735658,3.98842161,87.706,87.656,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770567735854,3.98842161,87.704,87.636,0.85962644]
["bitfinex-derivatives","SOLF0:USTF0",1770567736055,3.98842161,87.702,87.636,0.85962644]
["bitfinex-derivatives","SOLF0:USTF0",1770567736255,3.98842161,87.7,87.636,0.85962644]
["bitfinex-derivatives","SOLF0:USTF0",1770567736453,3.98842161,87.698,87.636,0.85962644]
["bitfinex-derivatives","SOLF0:USTF0",1770567736657,8.63895806,87.697,87.65,0.85962644]
["bitfinex-derivatives","SOLF0:USTF0",1770567736857,3.98842161,87.698,87.65,0.85962644]
["bitfinex-derivatives","SOLF0:USTF0",1770567737057,8.638805,87.697,87.65,0.85962644]
["bitfinex-derivatives","SOLF0:USTF0",1770567737259,3.98842161,87.698,87.65,0.85962644]
["bitfinex-derivatives","SOLF0:USTF0",1770567737758,3.98842161,87.698,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770567738757,3.98842161,87.696,87.64,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770567738968,3.98842161,87.694,87.64,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770567739168,3.98842161,87.692,87.64,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770567739371,3.98842161,87.69,87.64,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770567744875,3.98842161,87.69,87.641,1.06800405]
["bitfinex-derivatives","SOLF0:USTF0",1770567745176,3.98842161,87.69,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770567745676,3.98842161,87.69,87.625,1.06800405]
["bitfinex-derivatives","SOLF0:USTF0",1770567745876,3.98842161,87.688,87.625,1.06800405]
["bitfinex-derivatives","SOLF0:USTF0",1770567746071,3.98842161,87.686,87.605,1.06800405]
["bitfinex-derivatives","SOLF0:USTF0",1770567746272,3.98842161,87.684,87.605,1.06800405]
["bitfinex-derivatives","SOLF0:USTF0",1770567746472,3.98842161,87.682,87.609,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770567746672,3.98842161,87.68,87.609,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770567746873,3.98842161,87.678,87.609,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770567747078,3.98842161,87.676,87.609,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770567747278,3.98842161,87.674,87.609,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770567747580,3.98842161,87.672,87.609,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770567747879,3.98842161,87.67,87.605,1.06800405]
["bitfinex-derivatives","SOLF0:USTF0",1770567748081,3.98842161,87.668,87.605,1.06800405]
["bitfinex-derivatives","SOLF0:USTF0",1770567748281,10.2721,87.685,87.605,1.06800405]
["bitfinex-derivatives","SOLF0:USTF0",1770567748282,3.98842161,87.666,87.605,1.06800405]
["bitfinex-derivatives","SOLF0:USTF0",1770567748482,3.98842161,87.664,87.604,299.35714035]
["bitfinex-derivatives","SOLF0:USTF0",1770567748784,3.98842161,87.662,87.604,299.35714035]
["bitfinex-derivatives","SOLF0:USTF0",1770567748975,10.47469758,87.653,87.586,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770567749171,19.11003102,87.652,87.586,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770567749370,8.63533344,87.651,87.586,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770567749577,8.63533344,87.65,87.586,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770567749775,8.63533344,87.649,87.586,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770567749974,8.63533344,87.648,87.586,47.35764046]
["bitfinex-derivatives","SOLF0:USTF0",1770567750179,8.63533344,87.647,87.586,47.35764046]
["bitfinex-derivatives","SOLF0:USTF0",1770567750375,8.63533344,87.646,87.587,37.07404046]
["bitfinex-derivatives","SOLF0:USTF0",1770567750575,8.63533344,87.645,87.587,37.07404046]
["bitfinex-derivatives","SOLF0:USTF0",1770567750776,8.63533344,87.644,87.587,37.07404046]
["bitfinex-derivatives","SOLF0:USTF0",1770567750978,8.63533344,87.643,87.587,37.07404046]
["bitfinex-derivatives","SOLF0:USTF0",1770567751178,8.63533344,87.642,87.587,37.07404046]
["bitfinex-derivatives","SOLF0:USTF0",1770567751383,8.63533344,87.641,87.587,37.07404046]
["bitfinex-derivatives","SOLF0:USTF0",1770567751677,8.63533344,87.64,87.587,37.07404046]
["bitfinex-derivatives","SOLF0:USTF0",1770567751882,8.63533344,87.639,87.575,47.3348437]
["bitfinex-derivatives","SOLF0:USTF0",1770567752083,10.47469758,87.66,87.576,37.0500437]
["bitfinex-derivatives","SOLF0:USTF0",1770567752281,8.62782251,87.659,87.576,37.0500437]
["bitfinex-derivatives","SOLF0:USTF0",1770567752581,8.62782251,87.658,87.576,37.0500437]
["bitfinex-derivatives","SOLF0:USTF0",1770567752782,10.2756,87.654,87.576,37.0500437]
["bitfinex-derivatives","SOLF0:USTF0",1770567752982,8.62782251,87.653,87.576,37.0500437]
["bitfinex-derivatives","SOLF0:USTF0",1770567753174,8.62556126,87.652,87.576,37.0500437]
["bitfinex-derivatives","SOLF0:USTF0",1770567753372,8.62556126,87.651,87.576,37.0500437]
["bitfinex-derivatives","SOLF0:USTF0",1770567753571,8.62556126,87.65,87.576,37.0500437]
["bitfinex-derivatives","SOLF0:USTF0",1770567753776,8.62556126,87.649,87.576,37.0500437]
["bitfinex-derivatives","SOLF0:USTF0",1770567753976,8.62556126,87.648,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567754175,8.62556126,87.647,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567754378,8.62556126,87.646,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567754577,8.62556126,87.645,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567754771,8.62556126,87.644,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567754978,8.62556126,87.643,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567755282,8.62556126,87.642,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567755483,10.2756,87.654,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567755484,8.62556126,87.641,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567755679,8.62556126,87.64,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567755878,8.62556126,87.639,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567756078,8.62556126,87.638,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567756283,10.2756,87.654,87.579,37.06433407]
["bitfinex-derivatives","SOLF0:USTF0",1770567756484,8.61317243,87.653,87.585,37.08174465]
["bitfinex-derivatives","SOLF0:USTF0",1770567756685,8.61317243,87.652,87.585,37.08174465]
["bitfinex-derivatives","SOLF0:USTF0",1770567756884,8.61317243,87.651,87.585,37.08174465]
["bitfinex-derivatives","SOLF0:USTF0",1770567757185,8.61317243,87.65,87.585,37.08174465]
["bitfinex-derivatives","SOLF0:USTF0",1770567757385,8.61317243,87.649,87.585,37.08174465]
["bitfinex-derivatives","SOLF0:USTF0",1770567757584,8.61317243,87.648,87.585,37.08174465]
["bitfinex-derivatives","SOLF0:USTF0",1770567757786,8.61317243,87.647,87.588,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567757978,8.61317243,87.646,87.588,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567758179,8.61317243,87.645,87.588,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567758375,10.2744,87.665,87.588,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567758580,8.60933095,87.664,87.588,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567758886,8.60933095,87.663,87.59,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567759186,8.60933095,87.662,87.59,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567759388,8.60933095,87.661,87.59,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567759587,8.60933095,87.66,87.59,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567759885,8.60933095,87.659,87.59,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567760086,8.60933095,87.658,87.59,37.07423858]
["bitfinex-derivatives","SOLF0:USTF0",1770567760288,10.2744,87.665,87.496,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567760289,8.60933095,87.657,87.592,37.07395216]
["bitfinex-derivatives","SOLF0:USTF0",1770567760482,10.61884705,87.687,87.592,37.07395216]
["bitfinex-derivatives","SOLF0:USTF0",1770567760680,10.61884705,87.682,87.592,37.07395216]
["bitfinex-derivatives","SOLF0:USTF0",1770567760875,8.60593877,87.681,87.592,37.07395216]
["bitfinex-derivatives","SOLF0:USTF0",1770567761080,8.60593877,87.68,87.592,37.07395216]
["bitfinex-derivatives","SOLF0:USTF0",1770567761280,8.60593877,87.679,87.592,37.07395216]
["bitfinex-derivatives","SOLF0:USTF0",1770567761477,8.60593877,87.678,87.592,37.07395216]
["bitfinex-derivatives","SOLF0:USTF0",1770567761681,10.2732,87.675,87.604,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770567761881,8.60593877,87.674,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567762087,8.60593877,87.673,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567762388,8.60593877,87.672,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567762589,8.60593877,87.671,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567762788,8.60593877,87.67,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567762990,8.60593877,87.669,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567763289,8.60593877,87.668,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567763488,8.60593877,87.667,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567763689,8.60593877,87.666,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567763884,8.60593877,87.665,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567764093,8.60593877,87.664,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567764288,8.60593877,87.663,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567764489,8.60593877,87.662,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567764690,8.60593877,87.661,87.605,37.05008978]
["bitfinex-derivatives","SOLF0:USTF0",1770567764892,8.60593877,87.66,87.607,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567765080,8.60633445,87.659,87.607,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567765285,8.60633445,87.658,87.607,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567765488,8.60633445,87.657,87.607,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567765785,8.60633445,87.656,87.607,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567765987,10.61884705,87.677,87.607,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567766189,19.22537149,87.676,87.607,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567766493,10.61884705,87.659,87.577,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567766794,8.60652444,87.658,87.577,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567766993,8.60652444,87.657,87.577,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567767187,8.60652444,87.656,87.577,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567767388,8.60652444,87.655,87.577,37.14527123]
["bitfinex-derivatives","SOLF0:USTF0",1770567767687,8.60652444,87.654,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567767893,10.2753,87.657,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567767894,8.60652444,87.653,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567768090,8.60652444,87.652,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567768296,8.60652444,87.651,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567768492,8.60652444,87.65,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567768693,8.60652444,87.649,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567768896,8.60652444,87.648,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567769096,8.60652444,87.647,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567769397,8.60652444,87.646,87.591,37.09670614]
["bitfinex-derivatives","SOLF0:USTF0",1770567769591,8.60652444,87.645,87.591,47.37970614]
["bitfinex-derivatives","SOLF0:USTF0",1770567769791,10.2753,87.657,87.592,37.13070956]
["bitfinex-derivatives","SOLF0:USTF0",1770567769989,8.60464417,87.656,87.592,37.13070956]
["bitfinex-derivatives","SOLF0:USTF0",1770567770189,8.60464417,87.655,87.592,37.13070956]
["bitfinex-derivatives","SOLF0:USTF0",1770567770396,8.60464417,87.654,87.592,37.13070956]
["bitfinex-derivatives","SOLF0:USTF0",1770567770696,8.60464417,87.653,87.592,37.13070956]
["bitfinex-derivatives","SOLF0:USTF0",1770567770888,8.60464417,87.652,87.592,37.13070956]
["bitfinex-derivatives","SOLF0:USTF0",1770567771090,8.60464417,87.651,87.592,37.13070956]
["bitfinex-derivatives","SOLF0:USTF0",1770567771395,8.60464417,87.65,87.592,37.13070956]
["bitfinex-derivatives","SOLF0:USTF0",1770567771601,8.60464417,87.649,87.593,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770567771799,8.60464417,87.648,87.593,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770567771989,8.60464417,87.648,87.576,302.18642996]
["bitfinex-derivatives","SOLF0:USTF0",1770567771990,8.60464417,87.647,87.594,37.14866737]
["bitfinex-derivatives","SOLF0:USTF0",1770567772190,8.60464417,87.646,87.594,37.14866737]
["bitfinex-derivatives","SOLF0:USTF0",1770567772387,8.60464417,87.645,87.594,37.14866737]
["bitfinex-derivatives","SOLF0:USTF0",1770567772696,10.61884705,87.669,87.594,37.14866737]
["bitfinex-derivatives","SOLF0:USTF0",1770567772892,8.60154656,87.668,87.594,37.14866737]
["bitfinex-derivatives","SOLF0:USTF0",1770567773202,8.60154656,87.667,87.594,37.14866737]
["bitfinex-derivatives","SOLF0:USTF0",1770567773498,10.275,87.66,87.596,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567773695,8.60154656,87.659,87.596,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567773997,8.60154656,87.658,87.596,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567774198,18.87684656,87.657,87.596,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567774387,8.60154656,87.656,87.598,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567774592,8.60154656,87.655,87.598,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567774787,8.60154656,87.654,87.598,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567774998,8.60154656,87.653,87.598,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567775203,8.60154656,87.652,87.598,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567775498,10.2741,87.667,87.598,37.12536764]
["bitfinex-derivatives","SOLF0:USTF0",1770567775795,10.61884705,87.674,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567775796,10.275,87.659,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567775992,8.60237977,87.658,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567776295,8.60237977,87.657,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567776493,8.60237977,87.656,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567776695,8.60237977,87.655,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567776889,8.60237977,87.654,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567777088,10.275,87.659,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567777089,8.60237977,87.653,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567777292,8.60237977,87.652,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567777493,8.60237977,87.651,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567777798,10.275,87.659,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567777999,8.60542677,87.658,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567778301,8.60542677,87.657,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567778501,18.88082677,87.656,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567778703,8.60542677,87.655,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567778896,8.60542677,87.654,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567779102,8.60542677,87.653,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567779402,8.60542677,87.652,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567779598,8.60542677,87.651,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567779797,8.60542677,87.65,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567780100,8.60542677,87.649,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567780299,8.60542677,87.648,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567780500,8.60542677,87.647,87.601,37.08064693]
["bitfinex-derivatives","SOLF0:USTF0",1770567780700,8.60542677,87.646,87.59,47.3589224]
["bitfinex-derivatives","SOLF0:USTF0",1770567780899,10.2754,87.656,87.59,37.0758224]
["bitfinex-derivatives","SOLF0:USTF0",1770567781098,10.2766,87.646,87.59,37.0758224]
["bitfinex-derivatives","SOLF0:USTF0",1770567781296,8.61299184,87.645,87.59,37.0758224]
["bitfinex-derivatives","SOLF0:USTF0",1770567781495,10.2766,87.646,87.59,37.0758224]
["bitfinex-derivatives","SOLF0:USTF0",1770567781496,8.61299184,87.644,87.59,37.0758224]
["bitfinex-derivatives","SOLF0:USTF0",1770567781696,8.61299184,87.643,87.59,37.0758224]
["bitfinex-derivatives","SOLF0:USTF0",1770567781897,8.61299184,87.642,87.59,37.0758224]
["bitfinex-derivatives","SOLF0:USTF0",1770567782202,8.61299184,87.641,87.59,37.0758224]
["bitfinex-derivatives","SOLF0:USTF0",1770567782406,8.61299184,87.64,87.59,37.0758224]
["bitfinex-derivatives","SOLF0:USTF0",1770567782600,8.61299184,87.64,87.576,302.18642996]
["bitfinex-derivatives","SOLF0:USTF0",1770567782601,20.94939517,87.732,87.631,15.23425421]
["bitfinex-derivatives","SOLF0:USTF0",1770567782800,20.94939517,87.747,87.631,15.23425421]
["bitfinex-derivatives","SOLF0:USTF0",1770567782997,159.6714,87.749,87.631,15.23425421]
["bitfinex-derivatives","SOLF0:USTF0",1770567783399,20.94939517,87.743,87.631,15.23425421]
["bitfinex-derivatives","SOLF0:USTF0",1770567783599,20.5257,87.764,87.631,15.23425421]
["bitfinex-derivatives","SOLF0:USTF0",1770567783600,159.7016,87.732,87.631,15.23425421]
["bitfinex-derivatives","SOLF0:USTF0",1770567783898,20.94939517,87.737,87.631,15.23425421]
["bitfinex-derivatives","SOLF0:USTF0",1770567784094,10.2713,87.691,87.631,15.23425421]
["bitfinex-derivatives","SOLF0:USTF0",1770567786507,10.2698,87.704,87.631,15.23425421]
["bitfinex-derivatives","SOLF0:USTF0",1770567790307,10.2698,87.704,87.633,15.19547335]
["bitfinex-derivatives","SOLF0:USTF0",1770567790606,10.2683,87.716,87.633,15.19547335]
["bitfinex-derivatives","SOLF0:USTF0",1770567791212,179.0,87.737,87.64,15.15883827]
["bitfinex-derivatives","SOLF0:USTF0",1770567791213,10.2698,87.704,87.64,15.15883827]
["bitfinex-derivatives","SOLF0:USTF0",1770567792109,179.0,87.737,87.64,15.15883827]
["bitfinex-derivatives","SOLF0:USTF0",1770567792411,616.10486633,87.751,87.64,15.15883827]
["bitfinex-derivatives","SOLF0:USTF0",1770567793799,10.2683,87.717,87.654,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567794306,10.2683,87.717,87.656,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770567794510,8.4761369,87.716,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567794713,10.2687,87.714,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567794913,8.4761369,87.713,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567795111,8.4761369,87.712,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567795312,8.4761369,87.711,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567795608,18.7452369,87.71,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567795802,8.4761369,87.709,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567796002,8.4761369,87.708,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567796209,8.4761369,87.707,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567796406,8.4761369,87.706,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567796604,616.10486633,87.751,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567796809,437.10486633,87.751,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567797309,0.52926537,87.751,87.657,15.25411769]
["bitfinex-derivatives","SOLF0:USTF0",1770567797706,10.2664,87.733,87.669,10.96964415]
["bitfinex-derivatives","SOLF0:USTF0",1770567798712,10.2664,87.733,87.671,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770567798903,10.2664,87.733,87.672,10.95004313]
["bitfinex-derivatives","SOLF0:USTF0",1770567802610,10.2686,87.714,87.657,10.97960632]
["bitfinex-derivatives","SOLF0:USTF0",1770567803618,10.2698,87.704,87.657,10.97960632]
["bitfinex-derivatives","SOLF0:USTF0",1770567806012,10.2698,87.704,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567808621,8.41500114,87.703,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567808921,8.41500114,87.702,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567809122,8.41500114,87.701,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567809319,8.41500114,87.7,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567809515,8.41500114,87.699,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567809715,20.5303,87.744,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567809915,20.94939517,87.733,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567810114,8.41627899,87.732,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567810311,8.41627899,87.731,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567810512,8.41627899,87.73,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567810710,8.41627899,87.729,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567810914,8.41627899,87.728,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567811120,8.41627899,87.727,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567811320,8.41627899,87.726,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567811519,20.94939517,87.731,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567811520,8.41627899,87.725,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567811725,10.2707,87.697,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567812022,8.41627899,87.696,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567812221,8.41627899,87.695,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567812420,8.41627899,87.694,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567812621,8.41627899,87.693,87.646,11.02309835]
["bitfinex-derivatives","SOLF0:USTF0",1770567812822,8.41627899,87.692,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567813021,159.6883,87.74,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567813022,8.41627899,87.691,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567813220,10.2724,87.682,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567813426,14.12558097,87.709,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567813427,8.41627899,87.681,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567813627,8.41627899,87.68,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567813824,8.41627899,87.679,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567814022,10.273,87.677,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567814230,8.41627899,87.676,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567814421,8.41627899,87.675,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567814626,8.41627899,87.674,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567814828,8.41627899,87.673,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567815030,8.41627899,87.672,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567815320,14.12558097,87.699,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567815321,8.41627899,87.671,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567815517,8.41627899,87.67,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567815720,8.41627899,87.669,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567815922,8.41627899,87.668,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567816121,14.12558097,87.72,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567816330,14.12558097,87.707,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567816529,8.42455679,87.706,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567816731,10.2734,87.673,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567817432,8.42852935,87.672,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567817631,10.2734,87.673,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567817832,8.42852935,87.672,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567818032,10.2734,87.673,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567818328,8.42918698,87.672,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567818640,8.42918698,87.671,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567818840,10.2734,87.673,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567819040,8.43033759,87.672,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567819234,8.43033759,87.671,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567819433,8.43033759,87.67,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567819629,10.2722,87.683,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567819935,8.43268418,87.682,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567820132,8.43268418,87.681,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567820334,8.43268418,87.68,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567820535,8.43268418,87.679,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567820735,8.43268418,87.678,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567821040,8.43268418,87.677,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567821340,10.2732,87.675,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567821543,8.43268418,87.674,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567821740,8.43268418,87.673,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567821939,8.43268418,87.672,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567822136,8.43268418,87.671,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567822443,8.43268418,87.67,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567822642,8.43268418,87.669,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567822837,8.43268418,87.668,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567823043,10.2732,87.675,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567823244,8.43910934,87.674,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567823440,8.43910934,87.673,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567823642,8.43910934,87.672,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567823847,8.43910934,87.671,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567824146,8.43910934,87.67,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567824349,8.43910934,87.669,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567824547,8.43910934,87.668,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567824738,8.43910934,87.667,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567824943,8.43910934,87.666,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567825144,8.43910934,87.665,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567825346,8.43910934,87.664,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567825650,8.43910934,87.663,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567825845,8.43910934,87.662,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567826044,8.43910934,87.661,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567826244,8.43910934,87.66,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567826444,8.43910934,87.659,87.623,11.03701674]
["bitfinex-derivatives","SOLF0:USTF0",1770567826647,8.43910934,87.658,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567826950,8.43910934,87.657,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567827138,8.43910934,87.656,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567827450,8.43910934,87.655,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567827645,8.43910934,87.654,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567827850,8.43910934,87.653,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567828149,8.43910934,87.652,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567828348,8.43910934,87.651,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567828551,8.43910934,87.65,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567828747,8.43910934,87.649,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567828948,8.43910934,87.648,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567829254,8.43910934,87.647,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567829449,8.43910934,87.646,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567829649,8.43910934,87.645,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567829857,10.2753,87.657,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567830150,8.44508215,87.656,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567830349,8.44508215,87.655,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567830545,8.44508215,87.654,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567830746,8.44508215,87.653,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567830945,8.44508215,87.652,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567831140,8.44508215,87.651,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567831347,8.44508215,87.65,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567831650,8.44508215,87.649,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567831849,8.44508215,87.648,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567832052,8.44508215,87.647,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567832355,18.71675438,87.646,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567832542,8.44015438,87.645,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567832744,8.44015438,87.644,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567833053,8.44015438,87.643,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567833253,179.0,87.706,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567833254,14.12558097,87.678,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567833456,8.43812396,87.677,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567833649,8.43812396,87.676,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567833850,10.2755,87.655,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567834049,8.43812396,87.654,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567834256,10.2755,87.655,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567834257,8.43812396,87.653,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567834455,8.43812396,87.652,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567834655,10.2755,87.655,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567834656,8.43812396,87.651,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567834851,8.43812396,87.65,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567835051,8.43812396,87.649,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567835255,10.2767,87.645,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567835453,8.43812396,87.644,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567835751,8.43812396,87.643,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567835953,8.43812396,87.642,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567836153,8.43812396,87.641,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567836353,8.43812396,87.64,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567836656,8.43812396,87.639,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567836857,8.43812396,87.638,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567837051,10.2767,87.645,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567837251,8.43099126,87.644,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567837451,10.2767,87.645,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567837452,10.2772,87.641,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567839162,10.276,87.651,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567839356,8.42860259,87.65,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567839557,8.42860259,87.649,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567839861,8.42860259,87.648,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567840062,8.42860259,87.647,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567840263,14.12558097,87.681,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567840562,8.42832331,87.68,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567840857,10.2748,87.661,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567841061,8.42832331,87.66,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567841360,8.42832331,87.659,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567841661,8.42832331,87.658,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567841853,10.2765,87.647,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567842049,8.42832331,87.646,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567842254,8.43144215,87.645,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567842454,8.43144215,87.644,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567842656,8.43144215,87.643,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567842954,8.43144215,87.642,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567843159,8.4340315,87.641,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567843359,8.4340315,87.64,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567843560,10.2764,87.648,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567843760,8.43366061,87.647,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567843960,8.43366061,87.646,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567844152,10.2764,87.648,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567844153,8.43366061,87.645,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567844356,8.43366061,87.644,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567844660,8.43366061,87.643,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567844861,8.43366061,87.642,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567845059,10.275,87.66,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567845268,10.60719005,87.67,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567845560,10.60719005,87.671,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567845956,10.2753,87.657,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567846157,10.60719005,87.659,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567846762,10.60719005,87.658,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567847156,10.2776,87.637,87.596,11.11110218]
["bitfinex-derivatives","SOLF0:USTF0",1770567849068,10.60719005,87.627,87.555,6.78262277]
["bitfinex-derivatives","SOLF0:USTF0",1770567849263,10.60719005,87.638,87.555,6.78262277]
["bitfinex-derivatives","SOLF0:USTF0",1770567849659,10.2808,87.61,87.555,6.78262277]
["bitfinex-derivatives","SOLF0:USTF0",1770567849857,10.60719005,87.643,87.555,6.78262277]
["bitfinex-derivatives","SOLF0:USTF0",1770567850063,10.60719005,87.647,87.555,6.78262277]
["bitfinex-derivatives","SOLF0:USTF0",1770567850765,10.60719005,87.647,87.557,6.78262277]
["bitfinex-derivatives","SOLF0:USTF0",1770567852067,10.60719005,87.647,87.474,21.15627348]
["bitfinex-derivatives","SOLF0:USTF0",1770567852068,10.2781,87.633,87.56,6.77749389]
["bitfinex-derivatives","SOLF0:USTF0",1770567852270,10.60719005,87.657,87.56,6.77749389]
["bitfinex-derivatives","SOLF0:USTF0",1770567852565,10.60719005,87.664,87.56,6.77749389]
["bitfinex-derivatives","SOLF0:USTF0",1770567853370,10.60719005,87.669,87.56,6.77749389]
["bitfinex-derivatives","SOLF0:USTF0",1770567853571,10.60719005,87.659,87.567,6.91842357]
["bitfinex-derivatives","SOLF0:USTF0",1770567853772,10.60719005,87.655,87.567,6.91842357]
["bitfinex-derivatives","SOLF0:USTF0",1770567853970,10.60719005,87.65,87.567,6.91842357]
["bitfinex-derivatives","SOLF0:USTF0",1770567854165,10.60719005,87.645,87.567,6.91842357]
["bitfinex-derivatives","SOLF0:USTF0",1770567854366,159.8052,87.675,87.567,6.91842357]
["bitfinex-derivatives","SOLF0:USTF0",1770567854567,10.2799,87.618,87.567,6.91842357]
["bitfinex-derivatives","SOLF0:USTF0",1770567856072,10.2784,87.631,87.567,6.91842357]
["bitfinex-derivatives","SOLF0:USTF0",1770567856972,10.277,87.642,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567857167,8.40841034,87.641,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567857367,8.40841034,87.64,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567857573,10.277,87.642,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567857574,8.40841034,87.639,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567857773,8.40841034,87.638,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567858075,8.40841034,87.637,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567858274,8.40841034,87.636,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567858471,8.40841034,87.635,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567858667,10.2756,87.654,87.572,6.82736727]
["bitfinex-derivatives","SOLF0:USTF0",1770567858869,8.40968544,87.653,87.577,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567859066,8.40968544,87.652,87.577,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567859265,8.40968544,87.651,87.577,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567859478,8.40968544,87.65,87.577,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567859776,10.2764,87.648,87.577,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567859976,8.40968544,87.647,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567860277,8.40968544,87.646,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567860465,8.40968544,87.645,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567860774,8.40968544,87.644,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567860974,8.40968544,87.643,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567861175,8.40968544,87.642,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567861370,8.40968544,87.641,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567861575,8.40968544,87.64,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567861768,8.40968544,87.639,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567861963,8.40968544,87.638,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567862169,8.40968544,87.637,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567862376,8.40968544,87.636,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567862569,8.40968544,87.635,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567862771,8.40968544,87.634,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567862970,10.2763,87.649,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567863172,8.41289725,87.648,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567863369,8.41289725,87.647,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567863570,8.41289725,87.646,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567863884,8.41289725,87.645,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567864076,10.2759,87.652,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567864077,8.41289725,87.644,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567864381,8.41289725,87.643,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567864580,8.41289725,87.642,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567864783,8.41289725,87.641,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567865079,8.41289725,87.64,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567865272,8.41289725,87.639,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567865469,8.41289725,87.638,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567865781,8.41289725,87.637,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567865982,8.41289725,87.636,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567866174,8.41289725,87.635,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567866378,8.41289725,87.634,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567866580,8.41289725,87.633,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567866880,8.41289725,87.632,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567867080,8.4220749,87.631,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567867278,8.4220749,87.63,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567867477,8.4220749,87.629,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567867677,8.4220749,87.628,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567867878,8.4220749,87.627,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567868079,8.4220749,87.626,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567868281,8.4220749,87.625,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567868578,8.4220749,87.624,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567868782,8.4220749,87.623,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567868978,8.4220749,87.622,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567869178,8.4220749,87.621,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567869481,8.4220749,87.62,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567869681,8.4220749,87.619,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567869882,10.2773,87.64,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567870082,10.63092388,87.638,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567870283,8.42795843,87.637,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567870586,8.42795843,87.636,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567870786,8.42795843,87.635,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567870978,8.42795843,87.634,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567871179,8.42795843,87.633,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567871483,8.42795843,87.632,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567871679,8.42795843,87.631,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567871884,8.42795843,87.63,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567872182,8.42795843,87.629,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567872386,8.42795843,87.628,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567872588,8.42795843,87.627,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567872781,8.42795843,87.626,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567872980,10.2775,87.638,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567872981,8.42795843,87.625,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567873180,20.90712388,87.649,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567873377,8.4322324,87.648,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567873582,8.4322324,87.647,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567873777,8.4322324,87.646,87.58,6.92466375]
["bitfinex-derivatives","SOLF0:USTF0",1770567873976,8.4322324,87.645,87.582,6.89138701]
["bitfinex-derivatives","SOLF0:USTF0",1770567874181,21.26184777,87.676,87.582,6.89138701]
["bitfinex-derivatives","SOLF0:USTF0",1770567874182,8.4322324,87.644,87.582,6.89138701]
["bitfinex-derivatives","SOLF0:USTF0",1770567874386,8.4322324,87.643,87.582,6.89138701]
["bitfinex-derivatives","SOLF0:USTF0",1770567874687,8.4322324,87.642,87.582,6.89138701]
["bitfinex-derivatives","SOLF0:USTF0",1770567874886,8.4322324,87.641,87.582,6.89138701]
["bitfinex-derivatives","SOLF0:USTF0",1770567875087,8.4322324,87.64,87.582,6.89138701]
["bitfinex-derivatives","SOLF0:USTF0",1770567875287,8.4322324,87.639,87.582,6.89138701]
["bitfinex-derivatives","SOLF0:USTF0",1770567875484,8.4322324,87.638,87.582,6.89138701]
["bitfinex-derivatives","SOLF0:USTF0",1770567875677,8.4322324,87.638,87.542,55.48663375]
["bitfinex-derivatives","SOLF0:USTF0",1770567875678,8.4322324,87.637,87.584,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567875878,8.4322324,87.636,87.584,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567876081,8.4322324,87.635,87.584,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567876290,8.4322324,87.634,87.585,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770567876491,8.4322324,87.633,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567876686,8.4322324,87.632,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567876987,8.4322324,87.631,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567877190,10.63092388,87.654,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567877381,8.43287581,87.653,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567877580,8.43287581,87.652,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567877789,10.63092388,87.655,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567877790,8.43287581,87.651,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567877990,8.43287581,87.65,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567878184,8.43287581,87.649,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567878391,8.43287581,87.648,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567878590,8.43287581,87.647,87.586,6.89774923]
["bitfinex-derivatives","SOLF0:USTF0",1770567878794,8.43287581,87.646,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567878987,8.43287581,87.645,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567879192,8.43287581,87.644,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567879388,10.275,87.659,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567879389,8.43287581,87.643,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567879694,8.43287581,87.642,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567879896,8.43287581,87.641,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567880098,8.4333157,87.64,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567880298,10.65941509,87.65,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567880299,8.4333157,87.639,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567880500,8.4333157,87.638,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567880700,8.4333157,87.637,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567880887,8.4333157,87.636,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567881087,8.4333157,87.635,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567881393,8.4333157,87.634,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567881586,8.4333157,87.633,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567881789,8.4333157,87.632,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567881991,10.65941509,87.655,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567882185,8.4325865,87.654,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567882390,8.4325865,87.653,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567882597,8.4325865,87.652,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567882799,8.4325865,87.651,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567882993,8.4325865,87.65,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567883194,10.65941509,87.682,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567883400,8.42724468,87.681,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567883596,8.42724468,87.68,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567883797,8.42724468,87.679,87.593,6.88275129]
["bitfinex-derivatives","SOLF0:USTF0",1770567884000,10.273,87.677,87.598,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567884199,8.42724468,87.676,87.598,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567884399,8.42724468,87.675,87.598,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567884600,8.42724468,87.674,87.598,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567884801,8.42724468,87.673,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567885001,8.42724468,87.672,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567885202,8.42724468,87.671,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567885399,8.42724468,87.67,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567885597,8.42724468,87.669,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567885897,8.42724468,87.668,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567886205,8.42724468,87.667,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567886403,8.42724468,87.666,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567886602,8.42724468,87.665,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567886803,8.42724468,87.664,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567886994,8.42724468,87.663,87.603,6.88349303]
["bitfinex-derivatives","SOLF0:USTF0",1770567887196,10.65941509,87.658,87.572,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567887396,10.65941509,87.654,87.572,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567887602,8.42724468,87.653,87.572,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567887904,8.42724468,87.652,87.572,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567888205,8.42724468,87.651,87.572,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567888403,8.42724468,87.65,87.572,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567888601,10.65941509,87.642,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567888805,10.65941509,87.638,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567889004,8.42724468,87.637,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567889307,10.65941509,87.635,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567889495,8.42724468,87.634,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567889696,10.2804,87.614,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567889896,8.42724468,87.613,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567890204,8.42724468,87.612,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567890408,8.42724468,87.611,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567890595,8.42724468,87.61,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567890801,8.42724468,87.609,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567891006,8.42724468,87.608,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567891206,8.42724468,87.607,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567891408,10.2804,87.614,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567891709,8.41260793,87.613,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567892010,8.41260793,87.612,87.557,6.88165674]
["bitfinex-derivatives","SOLF0:USTF0",1770567892310,8.41260793,87.612,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567892311,10.2823,87.597,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567892606,8.41260793,87.596,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567892806,10.2832,87.589,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567893000,8.41260793,87.588,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567893195,8.41260793,87.587,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567893401,10.2832,87.589,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567893402,8.41260793,87.586,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567893602,8.41260793,87.585,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567893797,10.2832,87.589,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567893798,8.41260793,87.584,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567894009,8.41260793,87.583,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567894308,8.41260793,87.582,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567894609,8.41260793,87.581,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567894907,8.41260793,87.58,87.541,6.85493392]
["bitfinex-derivatives","SOLF0:USTF0",1770567895109,8.41260793,87.579,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567895306,8.41260793,87.578,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567895509,8.41260793,87.577,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567895710,8.41260793,87.576,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567895910,8.41260793,87.575,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567896109,8.41260793,87.574,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567896310,10.2832,87.589,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567896502,8.38395835,87.588,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567896704,8.38395835,87.587,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567897007,10.65941509,87.579,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567897209,8.38395835,87.578,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567897408,8.38395835,87.577,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567897604,10.2868,87.559,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567897805,10.65941509,87.589,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567898007,8.36546011,87.588,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567898204,8.36546011,87.587,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567898406,8.36546011,87.586,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567898710,440.07022043,87.596,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567898711,8.36546011,87.585,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567898907,8.36546011,87.584,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567899103,8.36546011,87.583,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567899304,8.36546011,87.582,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567899510,8.36546011,87.581,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567899716,8.36546011,87.58,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567899910,8.36546011,87.579,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567900106,8.36546011,87.578,87.506,6.94891822]
["bitfinex-derivatives","SOLF0:USTF0",1770567900411,440.07022043,87.596,87.52,6.91005179]
["bitfinex-derivatives","SOLF0:USTF0",1770567900713,10.65941509,87.631,87.52,6.91005179]
["bitfinex-derivatives","SOLF0:USTF0",1770567901008,8.3624789,87.63,87.52,6.91005179]
["bitfinex-derivatives","SOLF0:USTF0",1770567901209,10.2796,87.621,87.545,6.98020404]
["bitfinex-derivatives","SOLF0:USTF0",1770567901405,8.3624789,87.62,87.545,6.98020404]
["bitfinex-derivatives","SOLF0:USTF0",1770567901605,10.65941509,87.666,87.545,6.98020404]
["bitfinex-derivatives","SOLF0:USTF0",1770567901811,8.36447715,87.665,87.545,6.98020404]
["bitfinex-derivatives","SOLF0:USTF0",1770567902014,8.36447715,87.664,87.545,6.98020404]
["bitfinex-derivatives","SOLF0:USTF0",1770567902216,8.36447715,87.663,87.545,6.98020404]
["bitfinex-derivatives","SOLF0:USTF0",1770567902515,10.2758,87.653,87.569,6.98020404]
["bitfinex-derivatives","SOLF0:USTF0",1770567903112,8.36191837,87.652,87.569,6.98020404]
["bitfinex-derivatives","SOLF0:USTF0",1770567903312,10.2758,87.653,87.569,6.98020404]
["bitfinex-derivatives","SOLF0:USTF0",1770567903609,10.2744,87.665,87.577,6.97211111]
["bitfinex-derivatives","SOLF0:USTF0",1770567904013,10.2756,87.655,87.58,6.97211111]
["bitfinex-derivatives","SOLF0:USTF0",1770567904209,8.3617791,87.654,87.524,6.97211111]
["bitfinex-derivatives","SOLF0:USTF0",1770567904412,8.3617791,87.653,87.524,6.97211111]
["bitfinex-derivatives","SOLF0:USTF0",1770567904607,8.3617791,87.652,87.524,6.97211111]
["bitfinex-derivatives","SOLF0:USTF0",1770567904917,8.3617791,87.651,87.524,6.97211111]
["bitfinex-derivatives","SOLF0:USTF0",1770567905120,10.2782,87.632,87.555,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567905517,10.56639759,87.659,87.555,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567905818,8.35505658,87.658,87.555,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567906011,8.35505658,87.657,87.555,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567906318,8.35505658,87.656,87.555,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567906518,8.35505658,87.655,87.555,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567906713,10.2769,87.644,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567906913,8.35505658,87.643,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567907210,8.35505658,87.642,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567907415,8.35505658,87.641,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567907618,8.35505658,87.64,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567907817,10.56639759,87.658,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567907818,18.63245658,87.639,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567908017,8.35505658,87.638,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567908318,8.35505658,87.637,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567908622,8.35505658,87.636,87.558,6.95057495]
["bitfinex-derivatives","SOLF0:USTF0",1770567908917,8.35505658,87.635,87.56,6.894749]
["bitfinex-derivatives","SOLF0:USTF0",1770567909108,8.35505658,87.634,87.56,6.894749]
["bitfinex-derivatives","SOLF0:USTF0",1770567909309,8.35505658,87.633,87.56,6.894749]
["bitfinex-derivatives","SOLF0:USTF0",1770567909510,8.35505658,87.632,87.56,6.894749]
["bitfinex-derivatives","SOLF0:USTF0",1770567909708,21.13326478,87.688,87.5,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567909709,10.56639759,87.684,87.571,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567909912,10.56639759,87.676,87.571,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567910120,159.7317,87.716,87.571,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567910121,8.35935696,87.675,87.571,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567910320,10.2757,87.654,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567910519,8.35935696,87.653,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567910720,8.35935696,87.652,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567910922,8.35935696,87.651,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567911124,10.2768,87.644,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567911324,8.35935696,87.643,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567911622,8.35935696,87.642,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567911823,8.35935696,87.641,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567912018,8.35935696,87.64,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567912211,8.35935696,87.639,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567912413,10.2768,87.644,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567912727,10.277,87.642,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567913020,8.35504683,87.641,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567913220,8.35504683,87.64,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567913525,8.35504683,87.639,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567913719,8.35504683,87.638,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567914023,8.35504683,87.637,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567914225,8.35504683,87.636,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567914524,10.2758,87.653,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567914726,8.3559723,87.652,87.58,6.9202154]
["bitfinex-derivatives","SOLF0:USTF0",1770567915026,8.3559723,87.651,87.582,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567915222,8.3559723,87.65,87.582,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567915420,8.3559723,87.649,87.582,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567915620,8.3559723,87.648,87.582,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567915824,10.2758,87.653,87.582,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567916023,8.34721112,87.652,87.582,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567916325,8.34721112,87.651,87.582,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567916622,8.34721112,87.65,87.583,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770567916827,8.34721112,87.649,87.584,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567917019,10.2758,87.653,87.584,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567917220,8.33874085,87.652,87.584,6.92857657]
["bitfinex-derivatives","SOLF0:USTF0",1770567917523,10.2758,87.653,87.586,6.92955218]
["bitfinex-derivatives","SOLF0:USTF0",1770567917524,8.33874085,87.651,87.586,6.92955218]
["bitfinex-derivatives","SOLF0:USTF0",1770567917724,10.2742,87.666,87.586,6.92955218]
["bitfinex-derivatives","SOLF0:USTF0",1770567917924,8.33263445,87.665,87.586,6.92955218]
["bitfinex-derivatives","SOLF0:USTF0",1770567918128,10.56639759,87.686,87.6,6.92955218]
["bitfinex-derivatives","SOLF0:USTF0",1770567918428,8.33765989,87.685,87.6,6.92955218]
["bitfinex-derivatives","SOLF0:USTF0",1770567918630,8.33765989,87.684,87.6,6.92955218]
["bitfinex-derivatives","SOLF0:USTF0",1770567918826,10.273,87.676,87.602,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770567919129,8.33765989,87.675,87.603,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567919323,10.273,87.676,87.603,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567919522,10.2717,87.688,87.607,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567919723,8.34252769,87.687,87.607,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567919921,8.34252769,87.686,87.607,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567920126,8.34252769,87.685,87.607,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567920329,10.2717,87.688,87.607,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567920534,10.2704,87.699,87.612,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567920832,8.34566273,87.698,87.612,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567921128,8.34566273,87.697,87.612,6.94274103]
["bitfinex-derivatives","SOLF0:USTF0",1770567921322,10.2704,87.699,87.625,6.94987415]
["bitfinex-derivatives","SOLF0:USTF0",1770567921522,10.2715,87.69,87.625,6.94987415]
["bitfinex-derivatives","SOLF0:USTF0",1770567923023,10.2702,87.7,87.625,6.94987415]
["bitfinex-derivatives","SOLF0:USTF0",1770567923428,10.56639759,87.734,87.628,6.95348585]
["bitfinex-derivatives","SOLF0:USTF0",1770567923619,8.33585861,87.733,87.628,6.95348585]
["bitfinex-derivatives","SOLF0:USTF0",1770567923818,8.33585861,87.732,87.628,6.95348585]
["bitfinex-derivatives","SOLF0:USTF0",1770567924027,8.33585861,87.731,87.628,6.95348585]
["bitfinex-derivatives","SOLF0:USTF0",1770567924228,8.33585861,87.73,87.628,6.95348585]
["bitfinex-derivatives","SOLF0:USTF0",1770567924416,8.33585861,87.729,87.628,6.95348585]
["bitfinex-derivatives","SOLF0:USTF0",1770567924726,10.2691,87.71,87.63,6.95348585]
["bitfinex-derivatives","SOLF0:USTF0",1770567925723,10.2691,87.71,87.632,6.94688801]
["bitfinex-derivatives","SOLF0:USTF0",1770567926825,10.2691,87.71,87.636,6.94688801]
["bitfinex-derivatives","SOLF0:USTF0",1770567927426,10.2677,87.722,87.639,6.94417183]
["bitfinex-derivatives","SOLF0:USTF0",1770567928735,10.2677,87.722,87.649,6.94417183]
["bitfinex-derivatives","SOLF0:USTF0",1770567929635,0.52926537,87.751,87.61,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770567929636,10.2652,87.743,87.665,6.95103922]
["bitfinex-derivatives","SOLF0:USTF0",1770567930730,10.2652,87.743,87.671,6.95103922]
["bitfinex-derivatives","SOLF0:USTF0",1770567931528,10.2652,87.743,87.615,20.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770567931529,0.52926537,87.751,87.653,6.92505275]
["bitfinex-derivatives","SOLF0:USTF0",1770567931731,0.52926537,87.751,87.53,160.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770567931732,159.6895,87.739,87.609,6.92505275]
["bitfinex-derivatives","SOLF0:USTF0",1770567932037,10.56639759,87.728,87.609,6.92505275]
["bitfinex-derivatives","SOLF0:USTF0",1770567932230,10.272,87.685,87.623,6.92505275]
["bitfinex-derivatives","SOLF0:USTF0",1770567932735,10.2731,87.675,87.623,6.92505275]
["bitfinex-derivatives","SOLF0:USTF0",1770567933234,8.31074328,87.71,87.623,6.92505275]
["bitfinex-derivatives","SOLF0:USTF0",1770567933530,18.87714087,87.709,87.609,6.96444841]
["bitfinex-derivatives","SOLF0:USTF0",1770567933834,10.56639759,87.702,87.609,6.96444841]
["bitfinex-derivatives","SOLF0:USTF0",1770567934030,8.31074328,87.701,87.609,6.96444841]
["bitfinex-derivatives","SOLF0:USTF0",1770567934230,8.31074328,87.7,87.609,6.96444841]
["bitfinex-derivatives","SOLF0:USTF0",1770567934430,8.31074328,87.699,87.609,6.96444841]
["bitfinex-derivatives","SOLF0:USTF0",1770567934736,10.2729,87.678,87.612,6.96444841]
["bitfinex-derivatives","SOLF0:USTF0",1770567934926,10.56639759,87.715,87.612,6.96444841]
["bitfinex-derivatives","SOLF0:USTF0",1770567935228,8.31325104,87.714,87.615,6.94044427]
["bitfinex-derivatives","SOLF0:USTF0",1770567935534,10.56639759,87.703,87.596,6.94044427]
["bitfinex-derivatives","SOLF0:USTF0",1770567935835,14.08656357,87.715,87.596,6.94044427]
["bitfinex-derivatives","SOLF0:USTF0",1770567935836,10.2752,87.658,87.596,6.94044427]
["bitfinex-derivatives","SOLF0:USTF0",1770567937729,10.2766,87.646,87.596,6.94044427]
["bitfinex-derivatives","SOLF0:USTF0",1770567937929,10.2766,87.646,87.582,6.92026878]
["bitfinex-derivatives","SOLF0:USTF0",1770567940831,10.2751,87.659,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567941538,10.2764,87.648,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567942332,8.33747965,87.647,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567942634,10.2764,87.648,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567942836,8.33747965,87.647,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567943135,10.2764,87.648,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567943326,8.33692458,87.647,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567943637,10.56639759,87.672,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567943832,8.34681504,87.671,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567944032,8.34681504,87.67,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567944234,8.35802837,87.669,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567944430,8.35802837,87.668,87.596,6.93595512]
["bitfinex-derivatives","SOLF0:USTF0",1770567944737,8.35802837,87.667,87.611,6.94294932]
["bitfinex-derivatives","SOLF0:USTF0",1770567944938,10.272,87.685,87.611,6.94294932]
["bitfinex-derivatives","SOLF0:USTF0",1770567945138,8.35828066,87.684,87.611,6.94294932]
["bitfinex-derivatives","SOLF0:USTF0",1770567945332,159.7002,87.733,87.611,6.94294932]
["bitfinex-derivatives","SOLF0:USTF0",1770567945333,8.35828066,87.683,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770567945533,8.35828066,87.682,87.613,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567945735,8.35828066,87.681,87.613,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567945934,10.2711,87.693,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567946135,10.2713,87.691,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567946436,8.36118997,87.69,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567946737,8.36118997,87.689,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567946940,8.36118997,87.688,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567947127,8.36118997,87.687,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567947329,10.2721,87.685,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567947637,8.36118997,87.684,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567947936,8.36118997,87.683,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567948237,8.36118997,87.682,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567948438,8.36118997,87.681,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567948639,8.36118997,87.68,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567948841,10.2734,87.674,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567949039,8.36118997,87.673,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567949240,8.36118997,87.672,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567949535,8.36118997,87.671,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567949748,10.2719,87.686,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567950037,8.36980347,87.685,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567950238,8.36980347,87.684,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567950439,8.36980347,87.683,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567950626,10.2719,87.686,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567950938,10.2721,87.684,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567951143,8.37085601,87.683,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567951340,8.37085601,87.682,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567951536,8.37085601,87.681,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567951738,8.37085601,87.68,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567952039,8.37085601,87.679,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567952242,8.37085601,87.678,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567952440,8.37085601,87.677,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567952732,8.37085601,87.676,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567952932,10.2721,87.684,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567953139,8.37299681,87.683,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567953337,8.37299681,87.682,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567953538,8.37299681,87.681,87.619,6.93362854]
["bitfinex-derivatives","SOLF0:USTF0",1770567953835,8.37299681,87.68,87.621,6.95401864]
["bitfinex-derivatives","SOLF0:USTF0",1770567954041,10.56639759,87.707,87.621,6.95401864]
["bitfinex-derivatives","SOLF0:USTF0",1770567954236,8.37981216,87.706,87.621,6.95401864]
["bitfinex-derivatives","SOLF0:USTF0",1770567954542,8.37981216,87.705,87.636,6.95401864]
["bitfinex-derivatives","SOLF0:USTF0",1770567954736,8.37981216,87.704,87.636,6.95401864]
["bitfinex-derivatives","SOLF0:USTF0",1770567954938,8.37981216,87.703,87.636,6.95401864]
["bitfinex-derivatives","SOLF0:USTF0",1770567955135,8.37981216,87.702,87.639,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567955337,8.37981216,87.701,87.639,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567955639,8.37981216,87.7,87.639,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567955841,10.2684,87.716,87.641,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567956039,8.38111921,87.715,87.641,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567956243,8.38111921,87.714,87.641,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567956428,8.38111921,87.713,87.641,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567956632,8.38111921,87.712,87.655,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567956840,8.38064699,87.711,87.655,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567957042,8.38064699,87.71,87.655,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567957238,8.38064699,87.709,87.655,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567957433,10.2669,87.729,87.655,6.90301496]
["bitfinex-derivatives","SOLF0:USTF0",1770567957635,8.38039646,87.728,87.66,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567957836,8.38039646,87.727,87.66,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567958032,8.38039646,87.726,87.66,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567958237,8.38039646,87.725,87.66,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567958545,10.2657,87.739,87.66,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567958842,10.2657,87.739,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567958843,8.3782022,87.738,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567959042,8.3782022,87.737,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567959237,10.2662,87.735,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567959430,8.3782022,87.734,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567959634,8.3782022,87.733,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567959831,8.3782022,87.732,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567960031,8.3782022,87.731,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567960334,8.3782022,87.73,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567960534,8.3782022,87.729,87.663,6.94480547]
["bitfinex-derivatives","SOLF0:USTF0",1770567960731,10.2662,87.735,87.665,6.94453553]
["bitfinex-derivatives","SOLF0:USTF0",1770567960934,8.37782368,87.734,87.665,6.94453553]
["bitfinex-derivatives","SOLF0:USTF0",1770567961237,8.37782368,87.733,87.665,6.94453553]
["bitfinex-derivatives","SOLF0:USTF0",1770567961442,436.33174623,87.744,87.675,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567961644,8.37604714,87.743,87.675,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567961840,8.37604714,87.742,87.675,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567962141,8.37604714,87.741,87.675,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567962442,436.33174623,87.744,87.621,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770567962443,10.2657,87.739,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567962640,8.37604714,87.738,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567962835,8.37604714,87.737,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567963144,8.37604714,87.736,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567963343,8.37604714,87.735,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567963530,10.2673,87.726,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567963730,8.37604714,87.725,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567963940,8.37604714,87.724,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567964140,8.37604714,87.723,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567964338,8.37604714,87.722,87.664,6.90271447]
["bitfinex-derivatives","SOLF0:USTF0",1770567964550,8.37604714,87.721,87.641,6.91249967]
["bitfinex-derivatives","SOLF0:USTF0",1770567964747,8.37604714,87.72,87.641,6.91249967]
["bitfinex-derivatives","SOLF0:USTF0",1770567964936,8.37604714,87.719,87.641,6.91249967]
["bitfinex-derivatives","SOLF0:USTF0",1770567965239,10.2686,87.714,87.644,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567965437,8.37604714,87.713,87.644,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567965636,10.2686,87.714,87.644,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567965637,8.37604714,87.712,87.644,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567965837,8.37604714,87.711,87.644,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567966042,8.37604714,87.71,87.644,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567966239,8.37604714,87.709,87.644,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567966539,10.2675,87.724,87.646,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567966735,8.37542182,87.723,87.646,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567966936,8.37542182,87.722,87.646,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567967140,10.2675,87.724,87.646,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567967141,8.37542182,87.721,87.646,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567967344,8.37542182,87.72,87.646,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567967540,8.37542182,87.719,87.646,6.94671264]
["bitfinex-derivatives","SOLF0:USTF0",1770567967741,8.37542182,87.718,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567967935,8.37542182,87.717,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567968139,10.2675,87.724,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567968342,8.37337813,87.723,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567968545,8.37337813,87.722,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567968848,8.37337813,87.721,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567969037,18.64127813,87.72,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567969241,8.37337813,87.719,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567969544,8.37337813,87.718,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567969848,8.37337813,87.717,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567970147,8.37337813,87.716,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567970345,10.2679,87.72,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567970546,8.36901094,87.719,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567970745,8.36901094,87.718,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567971046,8.36901094,87.717,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567971244,10.2679,87.72,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567971546,8.36829662,87.719,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567971745,8.36829662,87.718,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567971946,10.2679,87.72,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567972140,8.36951261,87.719,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567972340,10.2679,87.72,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567972540,8.36891359,87.719,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567972741,10.2667,87.731,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567972945,8.36968524,87.73,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567973141,8.36968524,87.729,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567973349,8.36968524,87.728,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567973547,10.2667,87.731,87.659,6.92945887]
["bitfinex-derivatives","SOLF0:USTF0",1770567973751,8.36313831,87.73,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567974050,8.36313831,87.729,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567974251,8.36313831,87.728,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567974545,10.2667,87.731,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567974741,8.3624383,87.73,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567974942,8.3624383,87.729,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567975144,10.2667,87.731,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567975145,8.3624383,87.728,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567975344,10.2667,87.731,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567975549,8.36287082,87.73,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567975741,8.36287082,87.729,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567975937,8.36287082,87.728,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567976147,10.2667,87.731,87.664,6.9874426]
["bitfinex-derivatives","SOLF0:USTF0",1770567976448,8.36293348,87.73,87.666,6.94885846]
["bitfinex-derivatives","SOLF0:USTF0",1770567976640,8.36293348,87.729,87.666,6.94885846]
["bitfinex-derivatives","SOLF0:USTF0",1770567976842,8.36293348,87.728,87.652,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567977042,10.56639759,87.725,87.635,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567977241,10.56639759,87.72,87.635,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567977553,18.92933107,87.719,87.635,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567977850,14.08656357,87.731,87.636,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567977851,10.27,87.703,87.636,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567978146,8.36293348,87.702,87.636,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567978347,8.36293348,87.701,87.636,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567978547,8.36293348,87.7,87.636,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567978850,8.36293348,87.699,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567979042,10.27,87.703,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567979241,8.36668231,87.702,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567979444,8.36668231,87.701,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567979742,8.36668231,87.7,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567979943,8.36668231,87.699,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567980139,8.36668231,87.698,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567980345,10.27,87.703,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567980546,8.3666642,87.702,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567980849,8.3666642,87.701,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567981148,10.27,87.703,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567981149,8.3666642,87.7,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567981451,8.3666642,87.699,87.638,6.95528116]
["bitfinex-derivatives","SOLF0:USTF0",1770567981750,8.3666642,87.698,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567982046,8.3666642,87.697,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567982251,8.3666642,87.696,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567982444,8.3666642,87.695,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567982638,8.3666642,87.694,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567982848,10.272,87.685,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567983048,8.3666642,87.684,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567983249,8.3666642,87.683,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567983555,8.3666642,87.682,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567983849,8.3666642,87.681,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567984047,8.3666642,87.68,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567984348,8.3666642,87.679,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567984655,8.3666642,87.678,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567984955,10.2725,87.681,87.624,6.94958513]
["bitfinex-derivatives","SOLF0:USTF0",1770567985252,8.37451597,87.68,87.627,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567985448,10.56639759,87.714,87.627,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567985650,10.56639759,87.712,87.627,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567985850,8.38056163,87.711,87.627,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567986054,10.2697,87.705,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567986252,8.38056163,87.704,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567986553,10.56639759,87.71,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567986554,8.38056163,87.703,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567986743,8.38056163,87.702,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567986949,8.38056163,87.701,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567987154,8.38056163,87.7,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567987347,8.38056163,87.699,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567987546,8.38056163,87.698,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567987755,8.38056163,87.697,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567987954,8.38056163,87.696,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567988156,8.38056163,87.695,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567988453,8.38056163,87.694,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567988655,8.38056163,87.693,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567988851,8.38056163,87.692,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567989045,8.38056163,87.691,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567989252,8.38056163,87.69,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567989450,8.38056163,87.689,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567989656,8.38056163,87.688,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567989845,8.38056163,87.687,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567990049,8.38056163,87.686,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567990250,8.38056163,87.685,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567990451,8.38056163,87.684,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567990754,10.27,87.703,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567990957,8.4013582,87.702,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567991151,8.4013582,87.701,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567991457,8.4013582,87.7,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567991650,8.4013582,87.699,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567991953,8.4013582,87.698,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567992153,8.4013582,87.697,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567992452,8.4013582,87.696,87.637,6.95714908]
["bitfinex-derivatives","SOLF0:USTF0",1770567992656,8.4013582,87.695,87.639,6.95630707]
["bitfinex-derivatives","SOLF0:USTF0",1770567992849,8.4013582,87.694,87.639,6.95630707]
["bitfinex-derivatives","SOLF0:USTF0",1770567993049,8.4013582,87.693,87.639,6.95630707]
["bitfinex-derivatives","SOLF0:USTF0",1770567993252,8.4013582,87.692,87.639,6.95630707]
["bitfinex-derivatives","SOLF0:USTF0",1770567993450,8.4013582,87.691,87.639,6.95630707]
["bitfinex-derivatives","SOLF0:USTF0",1770567993652,8.4013582,87.69,87.639,6.95630707]
["bitfinex-derivatives","SOLF0:USTF0",1770567993847,8.4013582,87.689,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567994052,8.4013582,87.688,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567994353,8.4013582,87.687,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567994554,8.4013582,87.686,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567994749,8.4013582,87.685,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567994950,10.27,87.703,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567995156,10.56639759,87.701,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567995354,8.40664862,87.7,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567995553,8.40664862,87.699,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567995756,8.40664862,87.698,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567995957,8.40664862,87.697,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567996268,8.40664862,87.696,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567996451,10.27,87.703,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567996452,8.40664862,87.695,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567996653,8.40664862,87.694,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567996848,8.40664862,87.693,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567997050,8.40664862,87.692,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567997261,8.40664862,87.691,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567997559,8.40664862,87.69,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567997759,8.40664862,87.689,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567997952,8.40664862,87.688,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567998151,8.40664862,87.687,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567998360,8.40664862,87.686,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567998554,8.40664862,87.685,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567998758,8.40664862,87.684,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567998958,8.40664862,87.683,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567999161,20.83639759,87.703,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567999360,8.41300061,87.702,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567999659,8.41300061,87.701,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770567999860,8.41300061,87.7,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568000062,8.41300061,87.699,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568000263,8.41300061,87.698,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568000562,8.41300061,87.697,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568000863,8.41300061,87.696,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568001059,10.56639759,87.702,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568001060,8.41300061,87.695,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568001363,8.41300061,87.694,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568001563,8.41300061,87.693,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568001865,8.41300061,87.692,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568002065,8.41300061,87.691,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568002262,8.41300061,87.69,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568002566,8.41300061,87.689,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568002863,8.41300061,87.688,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568003067,8.41300061,87.687,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568003365,8.41300061,87.686,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568003663,8.41300061,87.685,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568003862,8.41300061,87.684,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568004065,8.41300061,87.683,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568004367,8.41300061,87.682,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568004564,8.41300061,87.681,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568004769,8.41300061,87.68,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568005066,8.41300061,87.679,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568005367,10.56639759,87.699,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568005560,8.41479104,87.698,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568005757,8.41479104,87.697,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568005958,8.41479104,87.696,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568006162,8.41479104,87.695,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568006460,8.41479104,87.694,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568006665,8.41479104,87.693,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568006866,8.41479104,87.692,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568007060,8.41479104,87.691,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568007256,8.41479104,87.69,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568007565,8.41479104,87.689,87.641,6.95164059]
["bitfinex-derivatives","SOLF0:USTF0",1770568007763,8.41479104,87.688,87.643,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568007961,8.41479104,87.687,87.643,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568008153,14.08656357,87.708,87.63,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568008361,10.65070457,87.678,87.63,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568008561,8.42016946,87.677,87.63,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568008763,8.42016946,87.676,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568008964,8.42016946,87.675,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568009163,8.42016946,87.674,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568009363,19.07087403,87.673,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568009564,8.42016946,87.672,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568009868,8.42016946,87.671,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568010065,8.42016946,87.67,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568010270,8.42016946,87.669,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568010468,8.42016946,87.668,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568010768,8.42016946,87.667,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568010960,8.42016946,87.666,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568011158,8.42016946,87.665,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568011369,8.42016946,87.664,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568011569,8.42016946,87.663,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568011763,8.42016946,87.662,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568011965,8.42016946,87.661,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568012263,10.65070457,87.667,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568012264,8.42016946,87.66,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568012465,8.42016946,87.659,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568012770,8.42016946,87.658,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568012973,8.42016946,87.657,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568013172,8.42016946,87.656,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568013374,8.42016946,87.655,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568013570,8.42016946,87.654,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568013772,8.42016946,87.653,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568013971,8.42016946,87.652,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568014172,8.42016946,87.651,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568014372,8.42016946,87.65,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568014574,8.42016946,87.649,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568014772,8.42016946,87.648,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568014973,10.65070457,87.668,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568015174,8.57438651,87.667,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568015373,8.57438651,87.666,87.608,6.94716575]
["bitfinex-derivatives","SOLF0:USTF0",1770568015572,8.57438651,87.665,87.61,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568015776,8.57438651,87.664,87.61,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568015976,8.57438651,87.663,87.61,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568016276,8.57438651,87.662,87.61,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568016473,8.57438651,87.661,87.61,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568016669,8.57438651,87.66,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568016875,8.57438651,87.659,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568017077,10.65070457,87.679,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568017374,8.57534094,87.678,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568017563,8.57534094,87.677,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568017765,8.57534094,87.676,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568017966,8.57534094,87.675,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568018275,8.57534094,87.674,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568018471,10.65070457,87.677,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568018472,8.57534094,87.673,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568018671,8.57534094,87.672,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568018981,8.57534094,87.671,87.613,6.96387149]
["bitfinex-derivatives","SOLF0:USTF0",1770568019179,8.57534094,87.67,87.617,6.97519647]
["bitfinex-derivatives","SOLF0:USTF0",1770568019373,8.57534094,87.669,87.617,6.97519647]
["bitfinex-derivatives","SOLF0:USTF0",1770568019582,8.57534094,87.668,87.617,6.97519647]
["bitfinex-derivatives","SOLF0:USTF0",1770568019873,19.22604551,87.667,87.617,6.97519647]
["bitfinex-derivatives","SOLF0:USTF0",1770568020069,8.57534094,87.666,87.617,6.97519647]
["bitfinex-derivatives","SOLF0:USTF0",1770568020265,8.57534094,87.665,87.617,6.97519647]
["bitfinex-derivatives","SOLF0:USTF0",1770568020467,8.57534094,87.664,87.617,6.97519647]
["bitfinex-derivatives","SOLF0:USTF0",1770568020672,8.57534094,87.663,87.617,6.97519647]
["bitfinex-derivatives","SOLF0:USTF0",1770568020868,8.57534094,87.662,87.617,6.97519647]
["bitfinex-derivatives","SOLF0:USTF0",1770568021072,10.65070457,87.689,87.624,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568021277,8.58645819,87.688,87.624,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568021471,8.58645819,87.687,87.624,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568021672,8.58645819,87.686,87.624,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568021870,8.58645819,87.685,87.643,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568022076,8.58645819,87.684,87.643,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568022275,8.58645819,87.683,87.643,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568022478,10.65070457,87.704,87.643,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568022783,8.58496969,87.703,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568022979,8.58496969,87.702,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568023186,8.58496969,87.701,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568023376,8.58496969,87.7,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568023576,8.58496969,87.699,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568023777,10.65070457,87.704,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568023778,8.58496969,87.698,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568023978,8.58496969,87.697,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568024281,8.58496969,87.696,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568024483,8.58496969,87.695,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568024676,8.58496969,87.694,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568024877,8.58496969,87.693,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568025076,8.58496969,87.692,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568025284,8.58496969,87.691,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568025482,8.58496969,87.69,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568025684,8.58496969,87.689,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568025883,14.08656357,87.716,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568025884,8.58496969,87.688,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568026082,8.58496969,87.687,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568026290,8.58496969,87.686,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568026484,8.58496969,87.685,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568026684,8.58496969,87.684,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568026884,10.65070457,87.705,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568027084,8.58237133,87.704,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568027284,8.58237133,87.703,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568027486,8.58237133,87.702,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568027677,8.58237133,87.701,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568027877,8.58237133,87.7,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568028085,8.58237133,87.699,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568028284,8.58237133,87.698,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568028484,8.58237133,87.697,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568028686,8.58237133,87.696,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568028884,8.58237133,87.695,87.649,6.9865157]
["bitfinex-derivatives","SOLF0:USTF0",1770568029084,8.58237133,87.694,87.653,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568029285,10.65070457,87.722,87.653,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568029587,8.57973989,87.721,87.653,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568029889,8.57973989,87.72,87.653,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568030085,8.57973989,87.719,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568030389,8.57973989,87.718,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568030592,8.57973989,87.717,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568030882,8.57973989,87.716,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568031085,8.57973989,87.715,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568031294,8.57973989,87.714,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568031589,8.57973989,87.713,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568031782,8.57973989,87.712,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568031985,8.57973989,87.711,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568032282,8.57973989,87.71,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568032485,8.57973989,87.709,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568032692,8.57973989,87.708,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568032889,8.57973989,87.707,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568033087,8.57973989,87.706,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568033288,8.57973989,87.705,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568033488,8.57973989,87.704,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568033795,8.57973989,87.703,87.656,6.93362392]
["bitfinex-derivatives","SOLF0:USTF0",1770568033987,8.57973989,87.702,87.631,17.18478542]
["bitfinex-derivatives","SOLF0:USTF0",1770568034191,433.62313024,87.75,87.6,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568034192,8.57973989,87.701,87.632,6.90648542]
["bitfinex-derivatives","SOLF0:USTF0",1770568034488,10.65070457,87.697,87.632,6.90648542]
["bitfinex-derivatives","SOLF0:USTF0",1770568034683,18.85043989,87.696,87.632,6.90648542]
["bitfinex-derivatives","SOLF0:USTF0",1770568034895,8.57973989,87.695,87.632,6.90648542]
["bitfinex-derivatives","SOLF0:USTF0",1770568035191,8.57973989,87.694,87.632,6.90648542]
["bitfinex-derivatives","SOLF0:USTF0",1770568035382,8.57973989,87.693,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568035582,8.57973989,87.692,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568035778,8.57973989,87.691,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568035982,8.57973989,87.69,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568036191,8.57973989,87.689,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568036389,8.57973989,87.688,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568036693,8.57973989,87.687,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568036996,8.57973989,87.686,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568037187,8.57973989,87.685,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568037389,8.57973989,87.684,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568037590,8.57973989,87.683,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568037892,8.57973989,87.682,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568038082,8.57973989,87.681,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568038286,8.57973989,87.68,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568038587,8.57973989,87.679,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568038789,8.57973989,87.678,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568038989,8.57973989,87.677,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568039190,8.57973989,87.676,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568039389,8.57973989,87.675,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568039587,8.57973989,87.674,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568039787,8.57973989,87.673,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568039993,8.57973989,87.672,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568040194,8.57973989,87.671,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568040392,8.57973989,87.67,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568040593,8.57973989,87.669,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568040793,10.271,87.694,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568041094,8.57364215,87.693,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568041296,8.57364215,87.692,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568041491,8.57364215,87.691,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568041795,8.57364215,87.69,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568041993,8.57364215,87.689,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568042294,8.57364215,87.688,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568042593,8.57364215,87.687,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568042789,8.57364215,87.686,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568042989,8.57364215,87.685,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568043189,8.57364215,87.684,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568043389,8.57364215,87.683,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568043594,8.57364215,87.682,87.634,6.93528044]
["bitfinex-derivatives","SOLF0:USTF0",1770568043788,8.57364215,87.681,87.636,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568043990,8.57364215,87.68,87.636,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568044184,8.57364215,87.679,87.636,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568044384,8.57364215,87.678,87.636,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568044591,8.57364215,87.677,87.636,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568044796,10.65070457,87.697,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568045091,8.57294405,87.696,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568045293,8.57294405,87.695,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568045490,8.57294405,87.694,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568045694,8.57294405,87.693,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568045895,8.57294405,87.692,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568046197,8.57294405,87.691,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568046493,8.57294405,87.69,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568046690,8.57294405,87.689,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568046894,8.57294405,87.688,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568047095,8.57294405,87.687,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568047288,8.57294405,87.686,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568047493,8.57294405,87.685,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568047691,8.57294405,87.684,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568047894,8.57294405,87.683,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568048096,8.57294405,87.682,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568048292,8.57294405,87.681,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568048497,8.57294405,87.68,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568048693,8.57294405,87.679,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568048893,8.57294405,87.678,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568049094,8.57294405,87.677,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568049295,8.57294405,87.676,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568049595,10.65070457,87.697,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568049801,8.5730186,87.696,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568050000,8.5730186,87.695,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568050195,8.5730186,87.694,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568050397,8.5730186,87.693,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568050596,8.5730186,87.692,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568050794,8.5730186,87.691,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568051102,8.5730186,87.69,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568051402,8.5730186,87.689,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568051602,8.5730186,87.688,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568051801,8.5730186,87.687,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568052001,8.5730186,87.686,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568052202,8.5730186,87.685,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568052404,8.5730186,87.684,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568052602,8.5730186,87.683,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568052802,8.5730186,87.682,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568053003,10.65070457,87.697,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568053004,8.5730186,87.681,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568053303,8.5730186,87.68,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568053498,8.5730186,87.679,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568053704,8.5730186,87.678,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568053905,8.5730186,87.677,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568054107,8.5730186,87.676,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568054301,8.5730186,87.675,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568054503,8.5730186,87.674,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568054704,8.5730186,87.673,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568054904,8.5730186,87.672,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568055102,8.5730186,87.671,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568055409,8.5730186,87.67,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568055708,8.5730186,87.669,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568055905,10.65070457,87.692,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568056102,19.2224206,87.691,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568056306,8.57171603,87.69,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568056510,19.2224206,87.689,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568056712,8.57171603,87.688,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568056913,8.57171603,87.687,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568057111,8.57171603,87.686,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568057318,8.57171603,87.685,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568057519,8.57171603,87.684,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568057723,8.57171603,87.683,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568057915,8.57171603,87.682,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568058216,8.57171603,87.681,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568058423,8.57171603,87.68,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568058722,8.57171603,87.679,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568058923,8.57171603,87.678,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568059125,8.57171603,87.677,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568059323,8.57171603,87.676,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568059622,8.57171603,87.675,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568059818,8.57171603,87.674,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568060018,10.65070457,87.694,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568060218,19.22215989,87.693,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568060418,8.57145532,87.692,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568060721,8.57145532,87.691,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568060925,8.57145532,87.69,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568061115,8.57145532,87.689,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568061316,8.57145532,87.688,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568061516,8.57145532,87.687,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568061718,10.65070457,87.692,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568061719,8.57145532,87.686,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568062022,8.57145532,87.685,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568062216,8.57145532,87.684,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568062415,14.08656357,87.703,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568062416,8.57145532,87.683,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568062617,8.57145532,87.682,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568062816,8.57145532,87.681,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568063115,8.57145532,87.68,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568063317,8.57145532,87.679,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568063520,8.57145532,87.678,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568063715,8.57145532,87.677,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568063918,8.57145532,87.676,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568064120,8.57145532,87.675,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568064320,8.57145532,87.674,87.638,6.9009945]
["bitfinex-derivatives","SOLF0:USTF0",1770568064621,8.57145532,87.673,87.646,6.89167708]
["bitfinex-derivatives","SOLF0:USTF0",1770568064924,10.2694,87.708,87.646,6.89167708]
["bitfinex-derivatives","SOLF0:USTF0",1770568064925,10.65070457,87.693,87.646,6.89167708]
["bitfinex-derivatives","SOLF0:USTF0",1770568065123,8.58399059,87.692,87.646,6.89167708]
["bitfinex-derivatives","SOLF0:USTF0",1770568065425,8.58399059,87.691,87.646,6.89167708]
["bitfinex-derivatives","SOLF0:USTF0",1770568065724,10.65070457,87.693,87.646,6.89167708]
["bitfinex-derivatives","SOLF0:USTF0",1770568065725,8.58399059,87.69,87.646,6.89167708]
["bitfinex-derivatives","SOLF0:USTF0",1770568065926,8.58399059,87.689,87.646,6.89167708]
["bitfinex-derivatives","SOLF0:USTF0",1770568066222,10.65070457,87.685,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568066414,8.58399059,87.684,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568066618,8.58399059,87.683,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568066820,8.58399059,87.682,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568067018,10.65070457,87.687,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568067019,8.58399059,87.681,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568067221,8.58399059,87.68,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568067422,8.58399059,87.679,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568067619,8.58399059,87.678,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568067820,8.58399059,87.677,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568068025,8.58399059,87.676,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568068329,8.58399059,87.675,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568068518,8.58399059,87.674,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568068719,8.58399059,87.673,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568068919,8.58399059,87.672,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568069121,8.58399059,87.671,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568069316,8.58399059,87.67,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568069520,8.58399059,87.669,87.636,6.88951199]
["bitfinex-derivatives","SOLF0:USTF0",1770568069720,9.059e-05,87.668,87.641,6.89089786]
["bitfinex-derivatives","SOLF0:USTF0",1770568069923,10.65070457,87.691,87.641,6.89089786]
["bitfinex-derivatives","SOLF0:USTF0",1770568070725,10.65070457,87.691,87.643,6.89089786]
["bitfinex-derivatives","SOLF0:USTF0",1770568072117,10.65070457,87.695,87.643,6.89089786]
["bitfinex-derivatives","SOLF0:USTF0",1770568073426,10.65070457,87.699,87.647,6.89404936]
["bitfinex-derivatives","SOLF0:USTF0",1770568074131,10.65070457,87.698,87.647,6.89404936]
["bitfinex-derivatives","SOLF0:USTF0",1770568075027,10.65070457,87.699,87.649,6.90449561]
["bitfinex-derivatives","SOLF0:USTF0",1770568075226,10.65070457,87.698,87.649,6.90449561]
["bitfinex-derivatives","SOLF0:USTF0",1770568075625,10.65070457,87.698,87.651,6.90449561]
["bitfinex-derivatives","SOLF0:USTF0",1770568076130,10.65070457,87.697,87.651,6.90449561]
["bitfinex-derivatives","SOLF0:USTF0",1770568078229,10.65070457,87.696,87.653,6.89486064]
["bitfinex-derivatives","SOLF0:USTF0",1770568081733,8.55529819,87.695,87.653,6.89486064]
["bitfinex-derivatives","SOLF0:USTF0",1770568081928,8.55529819,87.694,87.653,6.89486064]
["bitfinex-derivatives","SOLF0:USTF0",1770568082134,8.55529819,87.693,87.653,6.89486064]
["bitfinex-derivatives","SOLF0:USTF0",1770568082328,8.55529819,87.692,87.653,6.89486064]
["bitfinex-derivatives","SOLF0:USTF0",1770568082535,8.55529819,87.691,87.653,6.89486064]
["bitfinex-derivatives","SOLF0:USTF0",1770568082736,8.55529819,87.691,87.613,305.53486831]
["bitfinex-derivatives","SOLF0:USTF0",1770568082737,8.55529819,87.69,87.655,6.8943686]
["bitfinex-derivatives","SOLF0:USTF0",1770568083036,9.819e-05,87.689,87.655,6.8943686]
["bitfinex-derivatives","SOLF0:USTF0",1770568083234,10.65070457,87.71,87.655,6.8943686]
["bitfinex-derivatives","SOLF0:USTF0",1770568083432,10.65070457,87.711,87.655,6.8943686]
["bitfinex-derivatives","SOLF0:USTF0",1770568083735,10.65070457,87.711,87.669,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770568084238,10.65070457,87.712,87.669,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770568085036,10.65070457,87.704,87.643,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568085338,10.65070457,87.686,87.629,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568085539,10.65070457,87.687,87.629,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568085727,10.65070457,87.689,87.629,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568086736,10.65070457,87.689,87.635,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568086939,10.65070457,87.687,87.635,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568087535,10.65070457,87.685,87.635,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568087940,10.65070457,87.68,87.635,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568088439,10.65070457,87.679,87.635,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568089640,10.65070457,87.68,87.635,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568094840,8.51341808,87.679,87.635,6.86301911]
["bitfinex-derivatives","SOLF0:USTF0",1770568095050,10.65070457,87.675,87.622,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568095247,8.51341808,87.674,87.622,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568095442,8.51341808,87.673,87.622,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568095643,8.51341808,87.672,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568095843,8.51341808,87.671,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568096049,8.51341808,87.67,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568096248,8.51341808,87.669,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568096447,8.51341808,87.668,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568096650,8.51341808,87.667,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568096851,8.51341808,87.666,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568097050,8.51341808,87.665,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568097351,8.51341808,87.664,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568097553,8.51341808,87.663,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568097757,8.51341808,87.662,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568097944,8.51341808,87.661,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568098146,8.51341808,87.66,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568098451,8.51341808,87.659,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568098652,8.51341808,87.658,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568098847,8.51341808,87.657,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568099047,10.65070457,87.677,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568099248,8.50864661,87.676,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568099449,8.50864661,87.675,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568099753,8.50864661,87.674,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568099952,10.65070457,87.677,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568099953,8.50864661,87.673,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568100153,8.50864661,87.672,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568100353,8.50864661,87.671,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568100554,8.50864661,87.67,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568100749,8.50864661,87.669,87.625,6.91114505]
["bitfinex-derivatives","SOLF0:USTF0",1770568100957,8.50864661,87.668,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568101159,10.65070457,87.663,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568101458,8.50864661,87.662,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568101758,8.50864661,87.661,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568102053,8.50864661,87.66,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568102357,8.50864661,87.659,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568102562,8.50864661,87.658,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568102856,8.50864661,87.657,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568103046,8.50864661,87.656,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568103254,8.50864661,87.655,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568103449,8.49817443,87.654,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568103652,8.49817443,87.653,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568103948,8.49817443,87.652,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568104152,10.65070457,87.673,87.614,6.91628699]
["bitfinex-derivatives","SOLF0:USTF0",1770568104345,10.65070457,87.673,87.615,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568104346,8.49573289,87.672,87.615,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568104551,8.49573289,87.671,87.615,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568104749,8.49573289,87.67,87.615,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568104955,8.49573289,87.669,87.627,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568105158,8.49573289,87.668,87.627,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568105353,8.49573289,87.667,87.627,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568105556,8.49573289,87.666,87.627,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568105756,8.49573289,87.665,87.627,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568105951,8.49573289,87.664,87.627,6.88236683]
["bitfinex-derivatives","SOLF0:USTF0",1770568106157,8.49573289,87.663,87.614,6.89025564]
["bitfinex-derivatives","SOLF0:USTF0",1770568106357,8.49573289,87.662,87.614,6.89025564]
["bitfinex-derivatives","SOLF0:USTF0",1770568106660,8.49573289,87.661,87.614,6.89025564]
["bitfinex-derivatives","SOLF0:USTF0",1770568106860,8.49573289,87.66,87.615,6.89025564]
["bitfinex-derivatives","SOLF0:USTF0",1770568107055,8.49573289,87.659,87.615,6.89025564]
["bitfinex-derivatives","SOLF0:USTF0",1770568107257,8.49573289,87.658,87.615,6.89025564]
["bitfinex-derivatives","SOLF0:USTF0",1770568107452,8.49573289,87.657,87.615,6.89025564]
["bitfinex-derivatives","SOLF0:USTF0",1770568107653,8.49573289,87.656,87.613,305.53486831]
["bitfinex-derivatives","SOLF0:USTF0",1770568107858,8.49573289,87.655,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568108060,10.65070457,87.653,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568108262,10.65070457,87.651,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568108450,19.14643746,87.65,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568108753,8.49573289,87.649,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568108959,8.49573289,87.648,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568109157,8.49573289,87.647,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568109360,21.15785313,87.673,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568109361,8.49573289,87.646,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568109560,24.36066357,87.668,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568109561,8.49573289,87.645,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568109857,8.49573289,87.644,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568110048,10.65070457,87.664,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568110255,8.4832814,87.663,87.592,6.90192391]
["bitfinex-derivatives","SOLF0:USTF0",1770568110453,8.4832814,87.662,87.596,6.89024608]
["bitfinex-derivatives","SOLF0:USTF0",1770568110659,8.4832814,87.661,87.596,6.89024608]
["bitfinex-derivatives","SOLF0:USTF0",1770568110861,8.4832814,87.66,87.596,6.89024608]
["bitfinex-derivatives","SOLF0:USTF0",1770568111055,8.4832814,87.659,87.596,6.89024608]
["bitfinex-derivatives","SOLF0:USTF0",1770568111254,8.4832814,87.658,87.596,6.89024608]
["bitfinex-derivatives","SOLF0:USTF0",1770568111456,8.4832814,87.657,87.596,6.89024608]
["bitfinex-derivatives","SOLF0:USTF0",1770568111655,8.4832814,87.656,87.596,6.89024608]
["bitfinex-derivatives","SOLF0:USTF0",1770568111855,8.4832814,87.655,87.599,6.88516745]
["bitfinex-derivatives","SOLF0:USTF0",1770568112052,8.4832814,87.654,87.599,6.88516745]
["bitfinex-derivatives","SOLF0:USTF0",1770568112255,8.4832814,87.653,87.599,6.88516745]
["bitfinex-derivatives","SOLF0:USTF0",1770568112566,8.4832814,87.652,87.599,6.88516745]
["bitfinex-derivatives","SOLF0:USTF0",1770568112766,8.4832814,87.651,87.601,6.88516745]
["bitfinex-derivatives","SOLF0:USTF0",1770568112965,8.4832814,87.65,87.601,6.88516745]
["bitfinex-derivatives","SOLF0:USTF0",1770568113165,8.4832814,87.649,87.601,6.88516745]
["bitfinex-derivatives","SOLF0:USTF0",1770568113359,10.65070457,87.67,87.601,6.88516745]
["bitfinex-derivatives","SOLF0:USTF0",1770568113559,8.47795713,87.669,87.603,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568113759,8.47795713,87.668,87.603,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568113957,10.65070457,87.664,87.603,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568114156,8.47795713,87.663,87.603,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568114362,8.47795713,87.663,87.571,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770568114363,8.47795713,87.662,87.605,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568114563,8.47795713,87.661,87.605,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568114764,8.47795713,87.66,87.605,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568114964,8.47795713,87.659,87.605,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568115163,8.47795713,87.658,87.605,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568115360,8.47795713,87.657,87.605,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568115555,8.47795713,87.656,87.605,6.8884399]
["bitfinex-derivatives","SOLF0:USTF0",1770568115760,8.47795713,87.655,87.572,6.89218395]
["bitfinex-derivatives","SOLF0:USTF0",1770568115965,8.47795713,87.654,87.572,6.89218395]
["bitfinex-derivatives","SOLF0:USTF0",1770568116258,8.47795713,87.653,87.572,6.89218395]
["bitfinex-derivatives","SOLF0:USTF0",1770568116459,8.47795713,87.652,87.572,6.89218395]
["bitfinex-derivatives","SOLF0:USTF0",1770568116660,8.47795713,87.651,87.572,6.89218395]
["bitfinex-derivatives","SOLF0:USTF0",1770568116968,8.47795713,87.65,87.597,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770568117167,8.47795713,87.649,87.597,17.17223638]
["bitfinex-derivatives","SOLF0:USTF0",1770568117366,8.47795713,87.648,87.597,17.17223638]
["bitfinex-derivatives","SOLF0:USTF0",1770568117667,8.47795713,87.647,87.597,17.17223638]
["bitfinex-derivatives","SOLF0:USTF0",1770568117863,8.47795713,87.646,87.597,17.17223638]
["bitfinex-derivatives","SOLF0:USTF0",1770568118162,8.47795713,87.645,87.602,6.89003638]
["bitfinex-derivatives","SOLF0:USTF0",1770568118466,10.2739,87.669,87.602,6.89003638]
["bitfinex-derivatives","SOLF0:USTF0",1770568118467,10.65070457,87.666,87.602,6.89003638]
["bitfinex-derivatives","SOLF0:USTF0",1770568118668,8.46824183,87.665,87.602,6.89003638]
["bitfinex-derivatives","SOLF0:USTF0",1770568118867,8.46824183,87.664,87.607,6.89003638]
["bitfinex-derivatives","SOLF0:USTF0",1770568119163,8.46824183,87.663,87.607,6.89003638]
["bitfinex-derivatives","SOLF0:USTF0",1770568119358,8.46824183,87.662,87.607,6.89003638]
["bitfinex-derivatives","SOLF0:USTF0",1770568119562,8.46824183,87.661,87.609,6.88563682]
["bitfinex-derivatives","SOLF0:USTF0",1770568119867,8.46824183,87.66,87.609,6.88563682]
["bitfinex-derivatives","SOLF0:USTF0",1770568120069,8.46824183,87.659,87.609,6.88563682]
["bitfinex-derivatives","SOLF0:USTF0",1770568120264,8.46824183,87.658,87.609,6.88563682]
["bitfinex-derivatives","SOLF0:USTF0",1770568120460,8.46824183,87.657,87.609,6.88563682]
["bitfinex-derivatives","SOLF0:USTF0",1770568120656,10.65070457,87.667,87.609,6.88563682]
["bitfinex-derivatives","SOLF0:USTF0",1770568120657,8.46824183,87.656,87.609,6.88563682]
["bitfinex-derivatives","SOLF0:USTF0",1770568120861,8.46824183,87.655,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568121059,8.46824183,87.654,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568121259,8.46824183,87.653,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568121464,8.46824183,87.652,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568121664,8.46824183,87.651,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568121872,8.46824183,87.65,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568122063,8.46824183,87.649,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568122264,8.46824183,87.648,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568122561,8.46824183,87.647,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568122768,8.46824183,87.646,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568122967,10.65070457,87.666,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568123162,8.46794264,87.665,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568123369,8.46794264,87.664,87.612,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770568123570,8.46794264,87.663,87.612,17.20844572]
["bitfinex-derivatives","SOLF0:USTF0",1770568123769,8.46794264,87.662,87.601,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770568123967,10.65070457,87.657,87.571,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568124269,19.11864721,87.656,87.571,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568124472,10.2757,87.654,87.591,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770568124674,19.11864721,87.653,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568124971,20.5415,87.696,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568124972,10.65070457,87.649,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568125170,8.46794264,87.648,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568125373,8.46794264,87.647,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568125571,8.46794264,87.646,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568125872,10.277,87.643,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568126071,8.46794264,87.642,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568126268,8.46794264,87.641,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568126473,8.46794264,87.64,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568126671,8.46794264,87.639,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568126866,8.46794264,87.638,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568127173,8.46794264,87.637,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568127374,8.46794264,87.636,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568127576,8.46794264,87.635,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568127874,8.46794264,87.634,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568128074,8.46794264,87.633,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568128272,8.46794264,87.632,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568128473,8.46794264,87.631,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568128774,8.46794264,87.63,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568128976,10.277,87.643,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568128977,8.46794264,87.629,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568129168,8.46794264,87.628,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568129365,8.46794264,87.627,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568129568,8.46794264,87.626,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568129768,8.46794264,87.625,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568129963,8.46794264,87.624,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568130173,8.46794264,87.623,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568130374,8.46794264,87.622,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568130576,20.92770457,87.643,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568130873,8.47322097,87.642,87.587,6.92794572]
["bitfinex-derivatives","SOLF0:USTF0",1770568131069,8.47322097,87.642,87.56,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568131070,8.47322097,87.641,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568131269,8.47322097,87.64,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568131473,8.47322097,87.639,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568131673,10.2758,87.653,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568131674,8.47322097,87.638,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568131874,10.65070457,87.647,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568131875,8.47322097,87.637,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568132075,8.47322097,87.636,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568132278,8.47322097,87.635,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568132570,8.47322097,87.634,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568132770,8.47322097,87.633,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568132970,10.65070457,87.649,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568132971,8.47322097,87.632,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568133277,8.47322097,87.631,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568133470,8.47322097,87.63,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568133671,8.47322097,87.629,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568133868,8.47322097,87.628,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568134078,10.65070457,87.648,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568134273,8.47604727,87.647,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568134577,8.47604727,87.646,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568134778,8.47604727,87.645,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568134978,8.47604727,87.644,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568135178,8.47604727,87.643,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568135380,8.47604727,87.642,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568135581,8.47604727,87.641,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568135779,8.47604727,87.64,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568136077,8.47604727,87.639,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568136279,8.47604727,87.638,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568136476,8.47604727,87.637,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568136677,8.47604727,87.636,87.591,6.8261757]
["bitfinex-derivatives","SOLF0:USTF0",1770568136880,10.65070457,87.634,87.58,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770568137073,19.12675184,87.633,87.58,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770568137276,8.47604727,87.632,87.58,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770568137581,8.47604727,87.631,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568137777,8.47604727,87.63,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568138081,8.47604727,87.629,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568138280,8.47604727,87.628,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568138480,8.47604727,87.627,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568138781,8.47604727,87.626,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568138981,8.47604727,87.625,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568139181,8.47604727,87.624,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568139481,8.47604727,87.623,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568139679,10.65070457,87.635,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568139680,8.47604727,87.622,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568139981,8.47604727,87.621,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568140173,8.47604727,87.62,87.58,17.14299627]
["bitfinex-derivatives","SOLF0:USTF0",1770568140374,8.47604727,87.619,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568140574,8.47604727,87.618,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568140775,10.65070457,87.635,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568140776,8.47604727,87.617,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568140976,10.65070457,87.64,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568141176,10.2768,87.644,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568141177,8.47427464,87.639,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568141470,19.12497921,87.638,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568141671,8.47427464,87.637,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568141877,8.47427464,87.636,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568142075,8.47427464,87.635,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568142272,8.47427464,87.634,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568142474,8.47427464,87.633,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568142685,8.47427464,87.632,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568142884,8.47427464,87.631,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568143087,8.47427464,87.63,87.581,6.8435991]
["bitfinex-derivatives","SOLF0:USTF0",1770568143282,10.65070457,87.612,87.534,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568143485,10.65070457,87.601,87.534,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568143682,10.65070457,87.599,87.534,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568143992,10.65070457,87.582,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568144188,10.65070457,87.565,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568144387,8.47427464,87.564,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568144582,8.47427464,87.563,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568144881,8.47427464,87.562,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568145085,8.47427464,87.561,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568145286,8.47427464,87.56,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568145487,8.47427464,87.559,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568145688,8.47427464,87.558,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568145881,8.47427464,87.557,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568146080,8.47427464,87.556,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568146282,8.47427464,87.555,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568146586,8.47427464,87.554,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568146790,8.47427464,87.553,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568146986,8.47427464,87.552,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568147186,8.47427464,87.551,87.506,6.85571015]
["bitfinex-derivatives","SOLF0:USTF0",1770568147385,10.2872,87.556,87.492,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568147684,8.42174973,87.555,87.492,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568147884,8.42174973,87.554,87.492,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568148092,8.42174973,87.553,87.492,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568148297,10.2854,87.571,87.501,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568148488,8.41841334,87.57,87.501,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568148688,8.41841334,87.569,87.501,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568148888,10.2859,87.567,87.501,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568149089,8.41841334,87.566,87.501,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568149289,28.28699638,87.617,87.501,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568149290,8.41841334,87.565,87.501,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568149490,8.41841334,87.564,87.501,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568149690,8.41841334,87.563,87.501,6.94430922]
["bitfinex-derivatives","SOLF0:USTF0",1770568149887,8.41841334,87.562,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568150092,8.41841334,87.561,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568150290,8.41841334,87.56,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568150597,8.41841334,87.559,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568150798,8.41841334,87.558,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568150992,8.41841334,87.557,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568151187,8.41841334,87.556,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568151389,10.65070457,87.576,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568151693,10.2872,87.556,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568152092,10.65070457,87.582,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568152286,8.39860295,87.581,87.488,6.95174063]
["bitfinex-derivatives","SOLF0:USTF0",1770568152596,10.2858,87.568,87.493,6.96952703]
["bitfinex-derivatives","SOLF0:USTF0",1770568152787,8.39860295,87.567,87.493,6.96952703]
["bitfinex-derivatives","SOLF0:USTF0",1770568152987,8.39860295,87.566,87.493,6.96952703]
["bitfinex-derivatives","SOLF0:USTF0",1770568153187,10.65070457,87.578,87.493,6.96952703]
["bitfinex-derivatives","SOLF0:USTF0",1770568153188,8.39860295,87.565,87.493,6.96952703]
["bitfinex-derivatives","SOLF0:USTF0",1770568153392,10.2863,87.563,87.495,6.91980869]
["bitfinex-derivatives","SOLF0:USTF0",1770568153694,8.39860295,87.562,87.495,6.91980869]
["bitfinex-derivatives","SOLF0:USTF0",1770568153996,8.39860295,87.561,87.495,6.91980869]
["bitfinex-derivatives","SOLF0:USTF0",1770568154296,10.2863,87.563,87.495,6.91980869]
["bitfinex-derivatives","SOLF0:USTF0",1770568154990,10.2868,87.559,87.495,6.91980869]
["bitfinex-derivatives","SOLF0:USTF0",1770568156891,10.2887,87.543,87.485,6.82052654]
["bitfinex-derivatives","SOLF0:USTF0",1770568160993,10.2869,87.559,87.488,6.89099759]
["bitfinex-derivatives","SOLF0:USTF0",1770568162295,10.2875,87.553,87.49,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770568162495,10.2875,87.553,87.491,6.89099759]
["bitfinex-derivatives","SOLF0:USTF0",1770568163301,10.2875,87.553,87.494,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568164791,10.2875,87.553,87.493,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770568164792,8.38166868,87.58,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568164997,8.38166868,87.579,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568165189,8.38166868,87.578,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568165393,8.38166868,87.577,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568165595,8.38166868,87.576,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568165796,10.50330198,87.581,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568165797,8.38166868,87.575,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568166100,8.38166868,87.574,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568166398,8.38166868,87.573,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568166593,8.38166868,87.572,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568166799,10.2882,87.547,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568175411,10.2884,87.545,87.496,6.85984799]
["bitfinex-derivatives","SOLF0:USTF0",1770568176313,10.2896,87.536,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568179208,8.40083231,87.535,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568179410,8.40083231,87.534,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568179609,10.2896,87.536,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568179913,8.40013048,87.535,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568180110,8.40013048,87.534,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568180317,8.40527879,87.533,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568180504,8.40527879,87.532,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568180710,10.2896,87.536,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568180917,8.40649616,87.535,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568181217,8.40649616,87.534,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568181413,10.2882,87.547,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568181615,8.41367626,87.546,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568181811,8.41367626,87.545,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568182013,8.41367626,87.544,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568182214,8.41367626,87.543,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568182520,8.41367626,87.542,87.488,6.89207211]
["bitfinex-derivatives","SOLF0:USTF0",1770568182711,8.41367626,87.541,87.491,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770568182916,8.41367626,87.54,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568183118,8.41367626,87.539,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568183316,20.79040198,87.557,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568183317,8.41367626,87.538,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568183516,8.41367626,87.537,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568183716,8.41367626,87.536,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568183914,8.41367626,87.535,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568184114,21.15785313,87.576,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568184115,10.2875,87.553,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568184312,8.43317369,87.552,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568184517,8.43317369,87.551,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568184716,8.43317369,87.55,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568184917,8.43317369,87.549,87.492,6.89502574]
["bitfinex-derivatives","SOLF0:USTF0",1770568185114,8.43317369,87.548,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568185317,10.2864,87.563,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568185318,8.43317369,87.547,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568185622,8.43317369,87.546,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568185814,8.43317369,87.545,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568186014,8.43317369,87.544,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568186217,8.43317369,87.543,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568186420,8.43317369,87.542,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568186724,8.43317369,87.541,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568186923,8.43317369,87.54,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568187124,8.43317369,87.539,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568187316,10.2864,87.563,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568187317,8.43317369,87.538,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568187515,8.43317369,87.537,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568187817,8.43317369,87.536,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568188023,8.43317369,87.535,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568188223,8.43317369,87.534,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568188425,8.43317369,87.533,87.495,6.88394055]
["bitfinex-derivatives","SOLF0:USTF0",1770568188619,8.43317369,87.532,87.497,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770568188820,8.43317369,87.531,87.498,6.89266051]
["bitfinex-derivatives","SOLF0:USTF0",1770568189017,8.43317369,87.53,87.498,6.89266051]
["bitfinex-derivatives","SOLF0:USTF0",1770568189217,8.43317369,87.529,87.498,6.89266051]
["bitfinex-derivatives","SOLF0:USTF0",1770568189418,8.43317369,87.528,87.498,6.89266051]
["bitfinex-derivatives","SOLF0:USTF0",1770568189719,8.43317369,87.527,87.498,6.89266051]
["bitfinex-derivatives","SOLF0:USTF0",1770568189917,8.43317369,87.526,87.498,6.89266051]
["bitfinex-derivatives","SOLF0:USTF0",1770568190119,8.43317369,87.525,87.498,6.89266051]
["bitfinex-derivatives","SOLF0:USTF0",1770568190422,10.50330198,87.545,87.498,6.89266051]
["bitfinex-derivatives","SOLF0:USTF0",1770568190623,8.49362226,87.544,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568190822,10.50330198,87.546,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568191026,10.50330198,87.547,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568191725,10.50330198,87.547,87.502,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568191920,10.50330198,87.546,87.502,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568192321,10.50330198,87.547,87.502,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568192517,10.50330198,87.547,87.503,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770568192722,2.76670028,87.552,87.504,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568193726,2.76670028,87.552,87.506,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568195628,10.50330198,87.557,87.509,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568196332,2.77757037,87.557,87.509,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568196524,10.50330198,87.553,87.509,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568197427,2.69947788,87.552,87.509,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568201129,2.73857209,87.563,87.512,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568201330,2.73857209,87.553,87.466,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568201629,2.73857209,87.546,87.493,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770568201825,2.73857209,87.545,87.493,14.35356816]
["bitfinex-derivatives","SOLF0:USTF0",1770568202227,2.73857209,87.545,87.494,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568202428,8.45539599,87.544,87.497,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568202632,8.45539599,87.543,87.497,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568202930,8.45539599,87.542,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568203230,8.45539599,87.541,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568203535,8.45539599,87.54,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568203733,8.45539599,87.539,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568203934,8.45539599,87.538,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568204138,8.45539599,87.537,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568204329,8.45539599,87.536,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568204529,8.45539599,87.535,87.5,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568204731,10.286,87.566,87.465,1.98839531]
["bitfinex-derivatives","SOLF0:USTF0",1770568204732,2.70870419,87.533,87.476,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568204941,2.70870419,87.531,87.476,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568205135,2.70073469,87.529,87.476,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568205335,2.70073469,87.527,87.476,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568205534,2.70073469,87.525,87.476,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568205735,2.70073469,87.523,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568205935,2.70073469,87.521,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568206136,8.45539599,87.52,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568206337,8.45539599,87.519,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568206535,8.45539599,87.518,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568206736,8.45539599,87.517,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568206933,8.45539599,87.516,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568207134,8.45539599,87.515,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568207327,8.45539599,87.514,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568207527,8.45539599,87.513,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568207732,8.45539599,87.512,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568207928,8.45539599,87.511,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568208127,2.70073469,87.521,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568208333,8.45287809,87.52,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568208632,8.45287809,87.519,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568208833,8.45287809,87.518,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568209040,8.45287809,87.517,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568209230,8.45287809,87.516,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568209436,8.45287809,87.515,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568209634,8.45287809,87.514,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568209837,8.45287809,87.513,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568210033,8.45287809,87.512,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770568210239,2.72412508,87.51,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770568210538,2.72412508,87.508,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770568210741,2.72412508,87.506,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770568211041,2.70730437,87.504,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770568211241,11.16018246,87.503,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770568211443,2.70730437,87.503,87.465,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770568212844,2.70730437,87.501,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770568213035,2.76638128,87.499,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770568213232,21.15785313,87.537,87.451,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770568213233,2.76638128,87.497,87.451,14.35846816]
["bitfinex-derivatives","SOLF0:USTF0",1770568213441,2.76638128,87.495,87.451,14.35846816]
["bitfinex-derivatives","SOLF0:USTF0",1770568213744,2.76638128,87.493,87.451,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568213938,8.44597825,87.492,87.441,311.00258867]
["bitfinex-derivatives","SOLF0:USTF0",1770568214249,14.08656357,87.524,87.441,311.00258867]
["bitfinex-derivatives","SOLF0:USTF0",1770568214250,11.20380768,87.491,87.441,300.70198867]
["bitfinex-derivatives","SOLF0:USTF0",1770568214546,2.76638128,87.489,87.426,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568214742,2.768381,87.487,87.426,4.05906816]
["bitfinex-derivatives","SOLF0:USTF0",1770568214940,10.50330198,87.484,87.417,14.17863782]
["bitfinex-derivatives","SOLF0:USTF0",1770568215135,2.55687097,87.482,87.417,14.17863782]
["bitfinex-derivatives","SOLF0:USTF0",1770568215337,2.55687097,87.48,87.417,14.17863782]
["bitfinex-derivatives","SOLF0:USTF0",1770568215536,2.55687097,87.478,87.417,14.17863782]
["bitfinex-derivatives","SOLF0:USTF0",1770568215731,2.55687097,87.476,87.417,14.17863782]
["bitfinex-derivatives","SOLF0:USTF0",1770568215940,2.55687097,87.474,87.417,14.17863782]
["bitfinex-derivatives","SOLF0:USTF0",1770568216141,2.55687097,87.472,87.417,14.17863782]
["bitfinex-derivatives","SOLF0:USTF0",1770568216339,2.55687097,87.47,87.417,14.17863782]
["bitfinex-derivatives","SOLF0:USTF0",1770568217245,2.55687097,87.47,87.417,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568217641,8.40664643,87.469,87.417,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568217840,2.55147793,87.468,87.4,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568218243,2.55147793,87.481,87.406,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568219744,2.66369728,87.478,87.412,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568221745,2.66369728,87.478,87.414,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568223748,2.60734183,87.475,87.414,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568224745,2.60734183,87.475,87.42,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568225557,2.60734183,87.475,87.422,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568226245,2.61507622,87.489,87.434,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568228753,2.64565166,87.487,87.434,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568230452,2.6477442,87.514,87.436,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568231855,2.6477442,87.514,87.459,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568232656,8.36647593,87.513,87.459,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568232952,2.67037379,87.511,87.459,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568233156,8.36647593,87.51,87.459,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568233353,8.36647593,87.509,87.459,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568233549,2.65114298,87.523,87.47,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568234844,2.65114298,87.541,87.481,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568236159,2.66892713,87.533,87.423,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568236456,2.66892713,87.531,87.423,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568236658,2.66892713,87.529,87.423,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568236854,2.66892713,87.527,87.423,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568237056,2.66303457,87.522,87.448,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568237249,2.66303457,87.52,87.448,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568238054,2.66303457,87.52,87.463,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568238455,2.66303457,87.551,87.463,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568238656,2.66303457,87.549,87.463,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568238854,2.66303457,87.547,87.463,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568239057,2.72403032,87.539,87.463,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568239361,2.72403032,87.537,87.463,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568239564,2.72403032,87.535,87.463,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568239858,2.72403032,87.533,87.465,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568240056,2.72403032,87.531,87.465,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568240265,2.72403032,87.529,87.465,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568240464,2.72403032,87.527,87.465,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568240760,2.72403032,87.525,87.469,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568240958,2.72403032,87.523,87.469,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568241257,2.70056413,87.521,87.469,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568242358,2.70056413,87.519,87.469,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568242758,2.70056413,87.519,87.472,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568242963,2.7001441,87.533,87.472,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568243867,2.7001441,87.533,87.474,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568244263,10.54101376,87.554,87.432,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770568244264,10.54101376,87.553,87.488,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568244457,2.7001441,87.551,87.488,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568244658,2.7001441,87.549,87.488,3.87523782]
["bitfinex-derivatives","SOLF0:USTF0",1770568244965,2.69818889,87.542,87.462,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568245161,2.80057215,87.54,87.462,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568245356,2.80057215,87.535,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568245562,2.80057215,87.533,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568245766,2.80057215,87.531,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568245961,2.80057215,87.529,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568246154,2.80057215,87.527,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568246355,2.80057215,87.525,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568246554,2.80057215,87.523,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568246768,2.80057215,87.521,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568247359,8.41776812,87.52,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568247555,2.80057215,87.521,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568247858,8.42280587,87.52,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568248066,2.80057215,87.521,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568248261,8.42277627,87.52,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568248463,8.42277627,87.519,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568248662,2.80057215,87.521,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568249166,2.74070748,87.54,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568249368,10.2889,87.541,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568249369,2.74070748,87.538,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568249563,8.42940407,87.537,87.475,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568249763,8.42940407,87.536,87.478,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568249964,8.42940407,87.535,87.478,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568250267,8.42940407,87.534,87.478,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568250467,8.42940407,87.533,87.478,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568250662,8.42940407,87.532,87.478,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568250869,8.42940407,87.531,87.482,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568251065,8.42940407,87.53,87.482,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568251364,2.77274165,87.557,87.486,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568251668,2.77274165,87.555,87.486,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568251869,2.77274165,87.553,87.486,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568252070,11.2051497,87.552,87.486,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568252269,14.08656357,87.586,87.486,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568252270,11.2051497,87.551,87.486,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568252473,8.43240805,87.55,87.486,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568252662,2.77274165,87.551,87.486,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568252864,2.77274165,87.551,87.441,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770568252865,2.77274165,87.551,87.496,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568253560,10.54101376,87.575,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568253764,2.79359897,87.57,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568253965,2.79359897,87.568,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568254164,10.54101376,87.579,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568254165,2.79359897,87.566,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568254367,2.79359897,87.564,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568254569,2.79359897,87.562,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568254772,2.79359897,87.56,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568254972,2.79359897,87.558,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568255173,2.77705064,87.556,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568255370,2.77705064,87.554,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568255569,2.77705064,87.552,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568256171,2.77705064,87.55,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568256371,10.2863,87.564,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568256372,2.77705064,87.548,87.5,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568259573,2.77705064,87.548,87.501,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568260777,2.77705064,87.548,87.503,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568262178,2.77705064,87.548,87.505,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568262876,2.78664948,87.546,87.493,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568264279,2.78664948,87.544,87.466,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568264479,2.78664948,87.542,87.466,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568264679,2.78664948,87.54,87.466,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568264882,2.78664948,87.538,87.466,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568265073,2.66865005,87.536,87.466,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568265268,21.15785313,87.565,87.466,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568265269,2.66865005,87.534,87.466,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568265477,2.66865005,87.532,87.466,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568265676,2.66865005,87.529,87.468,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568265876,2.66865005,87.527,87.468,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568266076,2.66865005,87.525,87.468,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568266272,2.66865005,87.523,87.468,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568266474,2.66865005,87.521,87.468,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568266683,2.66865005,87.519,87.469,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770568266884,2.66865005,87.519,87.47,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568268883,2.72388172,87.539,87.476,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568269179,2.76022281,87.537,87.476,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568269484,8.44147679,87.536,87.476,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568269674,8.44147679,87.535,87.476,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568269874,11.2016996,87.534,87.476,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568270074,2.76022281,87.532,87.476,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568270274,8.44147679,87.531,87.476,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568270476,8.44147679,87.53,87.476,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568270782,8.44147679,87.529,87.478,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568271081,2.73548395,87.546,87.478,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568271277,2.73548395,87.544,87.478,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568271473,2.73548395,87.542,87.49,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568271678,2.73548395,87.54,87.49,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568271883,2.73548395,87.538,87.49,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568272181,8.4507512,87.537,87.49,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568272383,8.4507512,87.536,87.49,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568272582,2.73548395,87.538,87.49,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568272884,2.73548395,87.536,87.492,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568273080,8.45584735,87.535,87.492,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568273277,8.45584735,87.534,87.492,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568273584,8.45584735,87.533,87.492,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568273780,8.45584735,87.532,87.492,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568273980,8.45584735,87.531,87.492,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568274276,8.45584735,87.53,87.492,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568274485,8.45584735,87.529,87.492,3.69155548]
["bitfinex-derivatives","SOLF0:USTF0",1770568274683,2.77448305,87.548,87.493,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770568274881,11.2286209,87.547,87.494,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568275084,11.24761566,87.546,87.494,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568275388,8.46114107,87.545,87.494,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568275581,8.46114107,87.544,87.498,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568275784,2.78647459,87.542,87.498,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568276085,11.24761566,87.541,87.498,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568276282,8.46114107,87.54,87.498,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568276483,8.46114107,87.539,87.498,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568276679,8.46114107,87.538,87.498,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568276880,8.46114107,87.537,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568277181,8.46114107,87.536,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568277385,8.46114107,87.535,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568277582,8.46114107,87.534,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568277787,8.46114107,87.533,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568277984,8.46114107,87.532,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568278184,8.46114107,87.531,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568278385,8.46114107,87.53,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568278586,8.46114107,87.529,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568278785,8.46114107,87.528,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568278985,8.46114107,87.527,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568279188,4.107e-05,87.526,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568279486,2.78647459,87.541,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770568279886,10.56962479,87.543,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770568280082,10.56962479,87.551,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770568281180,13.34922422,87.551,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770568281391,2.77959943,87.549,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770568282783,13.34922422,87.549,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770568283186,2.77959943,87.549,87.511,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770568284183,10.2848,87.576,87.521,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568284184,10.56962479,87.56,87.521,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568284384,10.56962479,87.561,87.521,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568285791,10.56962479,87.561,87.522,14.12517252]
["bitfinex-derivatives","SOLF0:USTF0",1770568286183,2.77136289,87.562,87.522,14.12517252]
["bitfinex-derivatives","SOLF0:USTF0",1770568286791,10.56962479,87.566,87.525,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568286990,10.56962479,87.561,87.525,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568287185,2.72105645,87.562,87.525,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568287586,2.72105645,87.561,87.524,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770568287786,2.72105645,87.559,87.524,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770568291189,8.42394787,87.558,87.524,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770568291388,8.42394787,87.557,87.524,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770568291589,8.42394787,87.556,87.524,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770568291789,8.42394787,87.555,87.524,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770568291994,8.42394787,87.554,87.524,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770568292186,8.42394787,87.553,87.524,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770568292389,8.42394787,87.552,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770568292689,8.42394787,87.551,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770568292994,8.42394787,87.55,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770568293194,8.42394787,87.549,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770568293386,2.72105645,87.559,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770568293387,8.42394787,87.548,87.515,14.12607252]
["bitfinex-derivatives","SOLF0:USTF0",1770568293594,8.42394787,87.547,87.516,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568293792,8.42394787,87.546,87.517,14.12577252]
["bitfinex-derivatives","SOLF0:USTF0",1770568293992,8.42394787,87.545,87.518,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568294192,8.42394787,87.544,87.518,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568294393,8.42394787,87.543,87.518,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568294595,8.42394787,87.542,87.518,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568294797,8.42394787,87.541,87.518,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568294989,8.42394787,87.54,87.518,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568295190,2.72105645,87.559,87.518,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568295390,8.4236015,87.558,87.518,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568295593,10.56962479,87.555,87.506,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770568295795,2.71551027,87.542,87.443,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568295998,2.71551027,87.537,87.443,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568296186,2.71551027,87.535,87.443,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568296397,2.71551027,87.533,87.443,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568296592,2.71551027,87.531,87.443,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568296902,2.71551027,87.529,87.443,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568297094,2.67695964,87.527,87.443,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568297289,8.4236015,87.526,87.443,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568297493,8.4236015,87.525,87.443,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568297699,8.4236015,87.524,87.48,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568297997,8.4236015,87.523,87.48,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568298192,2.67695964,87.527,87.48,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568298193,8.4236015,87.522,87.48,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568298395,8.4236015,87.521,87.48,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568298594,8.4236015,87.52,87.48,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568298794,8.4236015,87.519,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568298993,8.4236015,87.518,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568299199,8.4236015,87.517,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568299391,8.4236015,87.516,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568299590,8.4236015,87.515,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568299797,8.4236015,87.514,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568299999,8.4236015,87.513,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568300198,8.4236015,87.512,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568300394,8.4236015,87.511,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568300601,8.4236015,87.51,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568300797,8.4236015,87.509,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568300998,8.4236015,87.508,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568301298,8.4236015,87.507,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568301493,8.4236015,87.506,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568301693,2.70955874,87.524,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568301894,2.70955874,87.522,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568302099,11.13801754,87.521,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568302297,8.4284588,87.52,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568302496,2.70955874,87.521,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568302497,8.4284588,87.519,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568302698,8.4284588,87.518,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568302896,8.4284588,87.517,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568303097,8.4284588,87.516,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568303297,2.70955874,87.521,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770568304498,2.68625448,87.519,87.469,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770568304796,2.68625448,87.519,87.427,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770568304797,2.68625448,87.517,87.441,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568304993,10.56962479,87.524,87.441,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568304994,2.69336137,87.515,87.441,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568305191,2.69643741,87.513,87.441,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568305402,2.69643741,87.511,87.441,3.83417252]
["bitfinex-derivatives","SOLF0:USTF0",1770568305703,2.69643741,87.509,87.457,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568306001,2.69643741,87.507,87.457,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568306201,2.69643741,87.505,87.457,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568306403,2.69643741,87.503,87.457,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568308592,2.69643741,87.503,87.461,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568310894,2.69963434,87.501,87.43,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568311095,2.69963434,87.49,87.406,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568311412,2.69963434,87.485,87.421,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568311605,2.69963434,87.483,87.421,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568311800,2.69963434,87.481,87.421,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568312001,2.69963434,87.479,87.421,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568312199,2.69963434,87.477,87.421,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568312503,2.69963434,87.475,87.421,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568312707,2.69963434,87.471,87.421,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568312908,2.69963434,87.471,87.409,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568314806,2.6827284,87.469,87.409,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568315300,2.6827284,87.469,87.411,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568317309,2.6827284,87.469,87.413,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568320608,179.0,87.517,87.418,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568320609,2.71384165,87.481,87.418,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568321302,2.63971635,87.479,87.419,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568321506,2.63971635,87.479,87.396,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568321908,2.63971635,87.455,87.382,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568322208,2.63971635,87.455,87.368,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568322609,2.63971635,87.429,87.371,14.25448451]
["bitfinex-derivatives","SOLF0:USTF0",1770568323009,2.63971635,87.429,87.371,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568323206,2.58394408,87.417,87.356,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568323411,2.58394408,87.415,87.356,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568323809,2.58394408,87.413,87.338,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770568324008,14.12912528,87.435,87.338,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770568324009,2.58394408,87.411,87.338,14.25838451]
["bitfinex-derivatives","SOLF0:USTF0",1770568324208,2.58394408,87.409,87.339,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568324417,2.58394408,87.407,87.339,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568325306,2.69971235,87.422,87.341,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568325510,2.69971235,87.449,87.341,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568325808,2.69971235,87.44,87.373,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568326814,2.69971235,87.44,87.378,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568327412,2.72472082,87.436,87.378,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568328207,2.72472082,87.451,87.385,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568329211,2.67611374,87.442,87.342,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568330218,2.67611374,87.442,87.375,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568331020,10.2992,87.453,87.381,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568331516,12.98850488,87.453,87.381,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568331821,2.68930488,87.452,87.381,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568332810,2.68930488,87.449,87.387,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568333821,2.69498283,87.446,87.387,3.94568451]
["bitfinex-derivatives","SOLF0:USTF0",1770568335023,2.69498283,87.446,87.373,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568335725,2.69498283,87.446,87.389,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568336821,2.69498283,87.446,87.391,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568337715,2.69498283,87.446,87.392,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770568337912,2.69498283,87.446,87.393,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568338820,2.69498283,87.446,87.395,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568339523,2.69498283,87.446,87.397,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568340524,2.71359808,87.466,87.402,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568341819,2.71359808,87.466,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568343126,2.74332344,87.462,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568343624,2.74332344,87.46,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568344019,451.0549139,87.469,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568344020,2.74332344,87.458,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568344221,2.74332344,87.456,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568344416,451.0549139,87.469,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568344417,2.74332344,87.454,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568344616,2.74332344,87.452,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568345017,10.298,87.464,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568345328,2.73976443,87.462,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568345528,8.34872465,87.461,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568345827,2.73976443,87.462,87.405,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568346430,2.73976443,87.46,87.407,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568347935,2.73976443,87.46,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770568348526,2.73976443,87.46,87.412,13.98461462]
["bitfinex-derivatives","SOLF0:USTF0",1770568348934,2.73976443,87.46,87.415,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568350832,2.73976443,87.46,87.417,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568351229,451.0549139,87.469,87.417,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568351538,2.73852245,87.487,87.419,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568351738,8.37883894,87.486,87.419,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568351930,8.37883894,87.485,87.419,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568352129,8.37883894,87.484,87.419,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568352325,2.73852245,87.487,87.419,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568352326,8.37883894,87.483,87.419,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568352532,8.37883894,87.482,87.419,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568352726,2.73852245,87.487,87.431,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568353237,2.74230105,87.485,87.431,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568353430,2.74230105,87.483,87.431,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568353633,2.74230105,87.481,87.431,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568353937,2.74230105,87.494,87.434,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568354134,2.74230105,87.492,87.434,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568354632,21.19368792,87.545,87.385,20.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770568354633,2.74230105,87.51,87.438,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568354840,8.38767323,87.509,87.438,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568355037,8.38767323,87.508,87.438,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568355239,8.38767323,87.507,87.438,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568355437,2.76352487,87.505,87.453,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568355635,2.76352487,87.503,87.453,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568356141,8.38917599,87.502,87.453,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568356340,2.76352487,87.503,87.453,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568356837,2.76352487,87.503,87.456,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568357032,2.76352487,87.517,87.456,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568357232,2.74835955,87.515,87.456,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568357432,2.74835955,87.513,87.456,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568357833,2.74835955,87.513,87.462,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568358234,2.74835955,87.511,87.404,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568358439,2.74835955,87.511,87.377,21.29302033]
["bitfinex-derivatives","SOLF0:USTF0",1770568358440,2.74835955,87.509,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568358635,2.74835955,87.497,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568358937,10.57100688,87.498,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568358938,2.74835955,87.495,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568359144,2.74835955,87.493,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568359339,2.74835955,87.491,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568359537,2.74835955,87.489,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568359744,2.74835955,87.487,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568359942,2.74835955,87.485,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568360139,10.2952,87.488,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568360140,2.72272401,87.483,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568360345,2.72272401,87.481,87.421,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568360540,2.72272401,87.479,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568360847,2.72272401,87.499,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568361043,2.76010312,87.497,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568361236,2.76010312,87.495,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568361436,2.76010312,87.493,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568361637,2.76010312,87.486,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568361841,2.76010312,87.484,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568362037,2.76010312,87.482,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568362239,2.76010312,87.48,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568362439,2.76010312,87.478,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568362640,2.76010312,87.476,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568362833,2.76010312,87.474,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568363146,8.37841564,87.473,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568363338,11.13851876,87.472,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568363533,2.76010312,87.472,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568367843,2.76617287,87.47,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568368042,2.76617287,87.468,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568368242,2.7696482,87.466,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568368443,2.7696482,87.464,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568368647,2.7696482,87.477,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568368846,11.15036803,87.476,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568369048,2.7696482,87.49,87.423,3.68061462]
["bitfinex-derivatives","SOLF0:USTF0",1770568369244,2.7696482,87.509,87.437,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568369545,2.7696482,87.507,87.437,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568369742,2.7696482,87.505,87.437,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568370047,8.38197095,87.504,87.437,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568370250,10.2935,87.502,87.44,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568370450,8.38197095,87.501,87.44,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568370649,8.38197095,87.5,87.44,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568370844,8.38197095,87.499,87.44,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568371039,8.38197095,87.498,87.446,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568371248,2.78367687,87.519,87.446,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568371450,8.39014568,87.518,87.446,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568371637,8.39014568,87.517,87.446,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568371843,8.39014568,87.516,87.446,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568372043,8.39014568,87.515,87.446,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568372345,8.39014568,87.514,87.446,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568372546,8.39014568,87.513,87.446,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568372850,2.78367687,87.519,87.411,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770568372851,8.38859233,87.512,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568373050,2.78367687,87.519,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568373253,2.80274927,87.517,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568373552,2.80274927,87.515,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568373749,8.38855622,87.514,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568373952,8.38855622,87.513,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568374146,8.38855622,87.512,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568374356,8.38855622,87.511,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568374545,8.38496798,87.51,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568374745,2.80274927,87.515,87.452,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568374940,8.38496798,87.514,87.452,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568375152,8.38496798,87.513,87.452,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568375349,8.38496798,87.512,87.452,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568375552,8.38496798,87.511,87.452,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568375752,2.82718071,87.509,87.412,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568375954,2.82718071,87.507,87.412,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568376255,2.80292848,87.505,87.412,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568376454,2.80292848,87.503,87.412,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568376655,2.80292848,87.501,87.412,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568376853,8.38496798,87.5,87.443,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568377050,2.80292848,87.513,87.443,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568377250,2.80292848,87.511,87.443,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568377451,8.38258346,87.51,87.443,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568377658,2.80292848,87.511,87.443,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568377856,11.18481392,87.51,87.454,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568378057,2.80292848,87.51,87.454,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568378653,2.80292848,87.51,87.456,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568379862,2.80292848,87.51,87.458,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568380270,10.57100688,87.541,87.472,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568380558,2.80515609,87.537,87.472,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568380757,2.80515609,87.535,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770568380963,2.80515609,87.533,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770568381260,2.80515609,87.531,87.472,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568381468,2.80515609,87.529,87.457,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568381650,2.80515609,87.517,87.457,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568381855,2.80515609,87.515,87.457,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568382055,2.84611538,87.513,87.457,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568382254,2.84611538,87.511,87.457,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568382454,8.38275094,87.51,87.46,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568382750,8.38275094,87.509,87.46,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568382962,8.38275094,87.508,87.46,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568383164,8.38275094,87.507,87.46,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568383362,8.38371642,87.506,87.46,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568383564,2.84611538,87.511,87.46,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568383865,8.38300586,87.51,87.462,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770568384060,8.38300586,87.509,87.462,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770568384261,8.38300586,87.508,87.462,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770568384562,8.38300586,87.507,87.469,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770568384765,8.38300586,87.506,87.469,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770568384970,2.84611538,87.511,87.469,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770568385269,8.38444397,87.51,87.469,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770568385467,8.38444397,87.509,87.469,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770568385660,8.38444397,87.508,87.469,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770568385860,2.84611538,87.511,87.469,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770568386264,2.82292843,87.509,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568386467,11.206721,87.508,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568386666,8.38379257,87.507,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568386856,8.38379257,87.506,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568387057,2.82292843,87.508,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568387262,8.38863999,87.507,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568387462,8.38863999,87.506,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568387662,8.38863999,87.505,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568387862,2.82292843,87.508,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568388064,8.39169274,87.507,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568388266,8.39169274,87.506,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568388568,8.39169274,87.505,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568388767,2.82292843,87.508,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568389070,8.39361724,87.507,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568389270,8.39361724,87.506,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568389469,8.39361724,87.505,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568389673,8.39361724,87.504,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568389971,2.82292843,87.508,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568390164,8.39677384,87.507,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568390364,8.39677384,87.506,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568390565,8.39677384,87.505,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568390775,8.39677384,87.504,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568390968,8.39677384,87.503,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568391269,2.82292843,87.508,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568391469,8.40067885,87.507,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568391670,8.40067885,87.506,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568391874,8.40067885,87.505,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568392071,8.40067885,87.504,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568392265,8.40067885,87.503,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568392471,8.40067885,87.502,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568392669,2.82292843,87.508,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568392974,8.40449904,87.507,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568393168,8.40449904,87.506,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568393365,8.40449904,87.505,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568393561,8.40449904,87.504,87.463,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568393875,2.83077425,87.502,87.449,14.01152705]
["bitfinex-derivatives","SOLF0:USTF0",1770568394066,2.85547844,87.5,87.449,14.01152705]
["bitfinex-derivatives","SOLF0:USTF0",1770568394263,8.40449904,87.499,87.45,3.71192705]
["bitfinex-derivatives","SOLF0:USTF0",1770568394467,2.85547844,87.526,87.485,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770568395869,438.29893123,87.539,87.491,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568396676,2.83142369,87.538,87.491,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568398073,2.83142369,87.538,87.483,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770568403276,2.8306051,87.535,87.476,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568406478,2.91546192,87.533,87.476,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568406767,2.91546192,87.531,87.476,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568406969,8.36508588,87.53,87.476,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568407172,8.36508588,87.529,87.476,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568407384,8.36508588,87.528,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568407575,2.91546192,87.538,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568407876,2.91546192,87.536,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568408079,2.8945922,87.534,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568408277,2.8945922,87.532,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568408579,8.37610379,87.531,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568408780,8.37610379,87.53,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568408981,8.37610379,87.529,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568409175,8.37610379,87.528,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568409379,8.37610379,87.527,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568409676,8.37610379,87.526,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568409882,8.37610379,87.525,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568410180,8.37610379,87.524,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568410378,8.37610379,87.523,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568410580,2.8945922,87.532,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568410581,8.37610379,87.522,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568410772,8.37610379,87.521,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568410969,8.37610379,87.52,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568411269,8.38842026,87.519,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568411473,8.38842026,87.518,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568411680,2.8945922,87.532,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568411873,2.91528159,87.526,87.484,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568412079,2.91931476,87.524,87.464,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568412380,2.91931476,87.522,87.464,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568412576,2.91931476,87.52,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770568412776,8.38680632,87.519,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568412979,8.38680632,87.518,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568413281,8.38680632,87.517,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568413475,8.38680632,87.516,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568413676,8.38680632,87.515,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568413876,8.38680632,87.514,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568414075,8.38680632,87.513,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568414272,8.38680632,87.512,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568414471,8.38680632,87.511,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568414674,8.38680632,87.51,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568414874,8.38680632,87.509,87.469,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568415074,449.57473072,87.539,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770568415075,2.88005809,87.507,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770568415274,2.88005809,87.505,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568415473,8.38680632,87.504,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568415685,8.38680632,87.503,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568415886,8.38680632,87.502,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568416184,8.38680632,87.501,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568416386,8.38680632,87.5,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568416584,8.38680632,87.499,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568416786,8.38680632,87.498,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568416983,8.38680632,87.497,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568417185,8.38680632,87.496,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568417385,8.40167097,87.495,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568417684,8.40167097,87.494,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568417883,8.40167097,87.493,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568418085,8.40167097,87.492,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568418285,8.40167097,87.491,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568418585,8.40167097,87.49,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568418781,8.40167097,87.489,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568418984,8.40167097,87.488,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568419187,2.88005809,87.505,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568419388,10.2925,87.511,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568419389,2.90211114,87.503,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568419691,8.40112144,87.502,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568419884,8.40112144,87.501,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568420079,8.40112144,87.5,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568420284,2.90211114,87.503,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568420285,8.40112144,87.499,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568420484,8.40112144,87.498,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568420679,8.40112144,87.497,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568420884,8.40112144,87.496,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568421087,8.40112144,87.495,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568421388,8.40112144,87.494,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568421588,8.40112144,87.493,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568421789,8.40112144,87.492,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568421990,8.40112144,87.491,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568422181,2.90211114,87.503,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568422487,8.40293431,87.502,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568422681,8.40293431,87.501,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568422883,8.40293431,87.5,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568423078,8.40293431,87.499,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568423280,8.40293431,87.498,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568423492,2.90211114,87.503,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568423689,8.40391735,87.502,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568423892,8.40391735,87.501,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568424088,8.40391735,87.5,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568424288,8.40391735,87.499,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568424488,8.40391735,87.498,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568424689,8.40391735,87.497,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568424889,8.40391735,87.496,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568425092,8.40338521,87.495,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568425287,8.40338521,87.494,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568425487,2.90211114,87.503,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568425688,2.88435668,87.501,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568425891,2.88435668,87.499,87.458,3.74976746]
["bitfinex-derivatives","SOLF0:USTF0",1770568426085,2.88352509,87.497,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568426288,2.88352509,87.495,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568426490,2.88352509,87.493,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568426692,8.40325829,87.492,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568426887,8.40325829,87.491,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568427089,8.40325829,87.49,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568427395,8.40325829,87.489,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568427591,2.88352509,87.493,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568427792,8.40263719,87.492,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568427988,8.40263719,87.491,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568428195,8.40263719,87.49,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568428494,2.88352509,87.493,87.446,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568428693,2.86881627,87.517,87.448,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568428997,2.86881627,87.545,87.448,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568429195,8.40999166,87.538,87.448,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568429397,8.40999166,87.537,87.489,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568429596,8.40999166,87.536,87.489,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568429795,2.86881627,87.534,87.489,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568429993,2.86881627,87.532,87.489,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568430194,2.88128944,87.53,87.489,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568430397,8.40999166,87.529,87.489,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568430598,8.40999166,87.528,87.489,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568430899,8.40999166,87.527,87.489,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568431096,8.40999166,87.526,87.489,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568431296,8.40999166,87.525,87.463,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568431497,8.40999166,87.524,87.465,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568431699,8.40999166,87.523,87.465,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568431895,8.40999166,87.522,87.465,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568432100,8.40999166,87.521,87.465,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568432294,2.8880206,87.519,87.452,14.12373919]
["bitfinex-derivatives","SOLF0:USTF0",1770568432493,2.8880206,87.517,87.453,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568432697,2.8880206,87.515,87.453,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568432897,2.8880206,87.513,87.453,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568433097,2.8880206,87.511,87.453,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568433299,11.29622734,87.51,87.453,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568433593,3.95812905,87.531,87.453,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568434004,3.95812905,87.53,87.453,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568434702,3.95812905,87.53,87.455,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770568434896,3.95812905,87.53,87.456,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568435504,3.95812905,87.53,87.462,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568436706,3.95812905,87.53,87.465,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568439113,3.95812905,87.523,87.452,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568439410,3.95812905,87.513,87.452,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568440709,3.95812905,87.508,87.446,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770568441309,14.52077978,87.491,87.443,302.15300052]
["bitfinex-derivatives","SOLF0:USTF0",1770568441512,3.95812905,87.49,87.424,14.12703919]
["bitfinex-derivatives","SOLF0:USTF0",1770568441814,3.95812905,87.489,87.424,14.12703919]
["bitfinex-derivatives","SOLF0:USTF0",1770568442216,3.95812905,87.489,87.429,14.12633919]
["bitfinex-derivatives","SOLF0:USTF0",1770568442406,3.95812905,87.489,87.43,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568443218,3.95812905,87.489,87.433,14.12593919]
["bitfinex-derivatives","SOLF0:USTF0",1770568443712,3.95812905,87.489,87.434,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568445314,3.95812905,87.489,87.436,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568445518,3.95812905,87.504,87.436,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568445817,3.95812905,87.502,87.436,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568446013,12.30810907,87.501,87.436,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568446217,8.34998002,87.5,87.436,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568446517,8.34998002,87.499,87.442,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568446820,3.95812905,87.497,87.442,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568448622,3.95812905,87.495,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770568448917,3.95812905,87.493,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770568449120,10.2931,87.505,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770568449121,3.95812905,87.491,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770568449420,3.95812905,87.489,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770568450414,8.35401989,87.488,87.441,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770568450622,3.95812905,87.489,87.444,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770568450820,8.35403303,87.488,87.444,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770568451022,3.95812905,87.486,87.444,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770568451320,3.95812905,87.484,87.429,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568451625,3.95812905,87.482,87.429,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568451922,3.95812905,87.48,87.429,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568452121,3.95812905,87.478,87.429,3.82443919]
["bitfinex-derivatives","SOLF0:USTF0",1770568455025,3.95812905,87.478,87.382,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770568455026,3.92952511,87.476,87.415,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568455229,3.92952511,87.474,87.415,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568455519,3.92952511,87.472,87.415,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568457619,3.92952511,87.469,87.415,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568457820,3.92952511,87.467,87.402,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568458126,21.12670391,87.508,87.402,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568458127,3.92952511,87.465,87.402,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568458313,3.92952511,87.463,87.402,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568458520,3.92952511,87.461,87.402,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568461631,3.92952511,87.457,87.383,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568462131,3.92952511,87.454,87.392,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568463820,3.92952511,87.451,87.392,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568464932,3.92952511,87.449,87.392,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568465818,3.92952511,87.443,87.392,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568473634,3.92952511,87.443,87.394,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568475041,3.92952511,87.443,87.398,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568477636,3.92952511,87.441,87.388,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770568477943,3.92952511,87.439,87.388,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770568478135,3.92952511,87.437,87.388,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770568478640,3.92952511,87.435,87.379,14.29347086]
["bitfinex-derivatives","SOLF0:USTF0",1770568478841,3.92952511,87.433,87.379,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568479035,3.92952511,87.431,87.379,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568479235,3.92952511,87.429,87.379,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568479436,3.92952511,87.427,87.379,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568479836,48.7051545,87.538,87.354,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568479837,3.92952511,87.425,87.354,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568480032,3.92952511,87.423,87.354,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568480232,3.92952511,87.421,87.354,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568480437,3.92952511,87.421,87.299,181.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770568480438,3.92952511,87.419,87.36,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568480742,3.92952511,87.417,87.36,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568481344,3.92952511,87.415,87.36,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568481746,3.92952511,87.415,87.367,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770568482637,3.92952511,87.415,87.367,14.29497086]
["bitfinex-derivatives","SOLF0:USTF0",1770568483040,3.92952511,87.415,87.367,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568485038,3.76962615,87.413,87.367,3.98557086]
["bitfinex-derivatives","SOLF0:USTF0",1770568488451,3.76962615,87.413,87.374,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568494755,3.76962615,87.411,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568494954,3.76962615,87.409,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568495155,3.76962615,87.407,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568495755,3.76962615,87.407,87.357,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568496050,3.76962615,87.405,87.334,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568496241,3.76962615,87.403,87.334,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568496446,3.76962615,87.401,87.334,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568496756,3.76962615,87.396,87.343,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770568496954,3.76962615,87.394,87.343,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770568497156,3.76962615,87.392,87.343,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770568497455,3.76962615,87.39,87.343,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770568501158,3.76962615,87.382,87.336,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568501355,3.76962615,87.382,87.282,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568501660,28.25825056,87.448,87.281,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770568501661,3.76962615,87.38,87.316,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568501860,3.76962615,87.378,87.329,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770568502159,3.76962615,87.376,87.33,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568502363,3.76962615,87.399,87.337,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568502565,8.36518463,87.398,87.337,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568502764,8.36499727,87.397,87.337,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568502958,10.3029,87.422,87.357,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568503161,8.36372839,87.421,87.357,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568503465,3.76962615,87.419,87.357,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568503660,3.76962615,87.417,87.357,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568503871,3.76962615,87.451,87.365,3.66471601]
["bitfinex-derivatives","SOLF0:USTF0",1770568504358,6.00155788,87.438,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568504555,6.00155788,87.438,87.35,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568505153,6.00155788,87.438,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568505759,10.3025,87.425,87.36,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770568505949,6.00155788,87.426,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568506761,6.00155788,87.426,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770568510063,6.00155788,87.426,87.35,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568510961,6.00155788,87.426,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568511861,6.00155788,87.426,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568515772,8.35041313,87.425,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568515971,8.35041313,87.424,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568516270,8.35041313,87.423,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568516471,8.35041313,87.422,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568516664,8.35041313,87.421,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568516864,8.35041313,87.42,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568517065,6.06087727,87.436,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568517368,6.06087727,87.434,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568517668,6.06087727,87.432,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568517870,6.06087727,87.43,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568518066,6.06087727,87.428,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568518266,8.35154928,87.427,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568518469,8.35154928,87.426,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568518668,8.35154928,87.425,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770568518867,6.07215387,87.443,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568519172,8.35191213,87.442,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568519372,8.35191213,87.441,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568519674,8.35191213,87.44,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568519871,8.35191213,87.439,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568520068,8.35191213,87.438,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568520275,8.35191213,87.437,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568520475,8.35191213,87.436,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568520677,8.35191213,87.435,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568520876,8.35191213,87.434,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568521077,8.35191213,87.433,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568521373,8.35495637,87.432,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568521572,8.35495637,87.431,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568521773,6.07215387,87.443,87.379,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770568521974,6.06749274,87.441,87.339,55.61474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568522175,8.35465774,87.44,87.341,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770568522374,14.43223847,87.439,87.341,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770568522577,6.07758073,87.437,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568522775,14.43223847,87.436,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568522980,14.43223847,87.435,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568523174,8.35465774,87.434,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568523368,8.35465774,87.433,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568523574,8.35465774,87.432,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568523775,6.07758073,87.435,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568523979,8.3556394,87.434,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568524273,8.3556394,87.433,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568524477,6.07758073,87.435,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568524478,8.3556394,87.432,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568524679,6.07758073,87.435,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568524884,6.07824071,87.433,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568525178,6.07824071,87.431,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770568525384,6.07824071,87.429,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568525580,6.07824071,87.427,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568525883,6.07824071,87.425,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568526286,6.07428089,87.423,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568526484,8.3537513,87.422,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568526681,6.07428089,87.42,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568526880,6.07428089,87.418,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568527080,10.3022,87.428,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568527081,6.07428089,87.416,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568527277,6.07428089,87.414,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568527487,6.07428089,87.412,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568527681,8.3537513,87.411,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568527882,8.3537513,87.41,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568528082,6.07428089,87.41,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568528286,8.3528626,87.409,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568528585,6.07428089,87.41,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568528790,10.3022,87.428,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568528791,6.05872562,87.408,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568528987,8.35285829,87.407,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568529184,6.05872562,87.408,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568529386,8.35274334,87.407,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568529593,6.05872562,87.408,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568552813,6.06770239,87.406,87.364,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770568555712,6.06718197,87.404,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568555913,6.06718197,87.402,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568556107,6.06543328,87.4,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568556414,6.06543328,87.398,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568556607,6.06543328,87.396,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568556808,6.06543328,87.394,87.341,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770568557007,6.06543328,87.392,87.341,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770568557209,6.06543328,87.39,87.341,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770568557408,6.06543328,87.388,87.341,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770568559716,6.06543328,87.388,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568559905,10.3063,87.393,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568559906,6.06042173,87.386,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568560108,6.07089452,87.384,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568560308,6.07089452,87.409,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568560607,6.07089452,87.403,87.34,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770568560812,6.07089452,87.401,87.34,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770568561012,6.07089452,87.399,87.34,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770568561215,6.07089452,87.397,87.34,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770568561406,6.07089452,87.395,87.34,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770568561610,6.07089452,87.393,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568561806,6.07089452,87.391,87.335,310.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1770568562008,6.07089452,87.389,87.315,1.99206608]
["bitfinex-derivatives","SOLF0:USTF0",1770568562207,6.07813953,87.387,87.315,1.99206608]
["bitfinex-derivatives","SOLF0:USTF0",1770568562408,6.07813953,87.385,87.315,1.99206608]
["bitfinex-derivatives","SOLF0:USTF0",1770568562613,6.07813953,87.383,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770568562919,6.07813953,87.381,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770568563119,6.07813953,87.379,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770568563416,10.307,87.387,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770568563417,6.07813953,87.377,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770568563604,6.07813953,87.375,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770568563808,6.07813953,87.373,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770568564013,6.07813953,87.371,87.308,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770568564211,6.06095747,87.369,87.304,1.99220863]
["bitfinex-derivatives","SOLF0:USTF0",1770568564417,6.06095747,87.369,87.222,160.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770568564418,5.06485316,87.328,87.254,10.85238851]
["bitfinex-derivatives","SOLF0:USTF0",1770568564615,5.06485316,87.326,87.254,10.85238851]
["bitfinex-derivatives","SOLF0:USTF0",1770568564912,21.12670391,87.369,87.254,10.85238851]
["bitfinex-derivatives","SOLF0:USTF0",1770568564913,5.06485316,87.324,87.254,0.52978851]
["bitfinex-derivatives","SOLF0:USTF0",1770568565115,5.06485316,87.317,87.254,0.52978851]
["bitfinex-derivatives","SOLF0:USTF0",1770568565312,5.06485316,87.315,87.254,0.52978851]
["bitfinex-derivatives","SOLF0:USTF0",1770568565513,5.06485316,87.313,87.254,0.52978851]
["bitfinex-derivatives","SOLF0:USTF0",1770568565815,5.06485316,87.302,87.189,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568566117,5.06485316,87.302,87.137,20.673]
["bitfinex-derivatives","SOLF0:USTF0",1770568566118,15.41500103,87.283,87.133,21.26474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568566318,4.73451818,87.247,87.1,160.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770568566508,4.73451818,87.247,87.032,49.5182933]
["bitfinex-derivatives","SOLF0:USTF0",1770568566509,4.73451818,87.247,87.108,160.844]
["bitfinex-derivatives","SOLF0:USTF0",1770568566709,4.73451818,87.245,87.108,160.844]
["bitfinex-derivatives","SOLF0:USTF0",1770568566910,4.73451818,87.243,87.152,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770568567318,4.73451818,87.243,87.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568567509,4.73451818,87.243,87.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770568567510,4.73451818,87.207,87.09,311.3550102]
["bitfinex-derivatives","SOLF0:USTF0",1770568567818,14.12912528,87.268,87.09,311.3550102]
["bitfinex-derivatives","SOLF0:USTF0",1770568567819,4.73451818,87.205,87.102,1.99636867]
["bitfinex-derivatives","SOLF0:USTF0",1770568568115,4.73451818,87.203,87.09,311.3550102]
["bitfinex-derivatives","SOLF0:USTF0",1770568568312,10.68048285,87.226,87.09,311.3550102]
["bitfinex-derivatives","SOLF0:USTF0",1770568568313,4.84010515,87.192,87.092,1.99687271]
["bitfinex-derivatives","SOLF0:USTF0",1770568569208,4.84010515,87.192,87.09,311.3550102]
["bitfinex-derivatives","SOLF0:USTF0",1770568569811,4.84010515,87.192,87.1,1.99671804]
["bitfinex-derivatives","SOLF0:USTF0",1770568570121,3.92805321,87.162,87.038,0.443426]
["bitfinex-derivatives","SOLF0:USTF0",1770568570613,3.92805321,87.162,87.037,0.53897485]
["bitfinex-derivatives","SOLF0:USTF0",1770568570614,3.92805321,87.149,87.04,0.3843149]
["bitfinex-derivatives","SOLF0:USTF0",1770568571024,3.92805321,87.149,87.062,0.3843149]
["bitfinex-derivatives","SOLF0:USTF0",1770568571208,3.92805321,87.22,87.062,0.3843149]
["bitfinex-derivatives","SOLF0:USTF0",1770568571609,3.92805321,87.22,87.037,34.88897485]
["bitfinex-derivatives","SOLF0:USTF0",1770568571610,3.92805321,87.198,87.086,0.3843149]
["bitfinex-derivatives","SOLF0:USTF0",1770568573218,3.92805321,87.185,87.086,0.3843149]
["bitfinex-derivatives","SOLF0:USTF0",1770568574020,3.92805321,87.181,87.086,0.3843149]
["bitfinex-derivatives","SOLF0:USTF0",1770568574315,3.92805321,87.181,87.079,1.99731396]
["bitfinex-derivatives","SOLF0:USTF0",1770568574515,3.92805321,87.174,87.069,0.46733654]
["bitfinex-derivatives","SOLF0:USTF0",1770568575722,3.85333531,87.172,87.069,0.46733654]
["bitfinex-derivatives","SOLF0:USTF0",1770568576014,3.85333531,87.172,87.072,0.62816941]
["bitfinex-derivatives","SOLF0:USTF0",1770568576916,3.85333531,87.172,87.094,0.62816941]
["bitfinex-derivatives","SOLF0:USTF0",1770568577514,3.85333531,87.172,87.075,0.62816941]
["bitfinex-derivatives","SOLF0:USTF0",1770568578921,3.85333531,87.171,87.075,0.62816941]
["bitfinex-derivatives","SOLF0:USTF0",1770568579924,3.85333531,87.169,87.075,0.62816941]
["bitfinex-derivatives","SOLF0:USTF0",1770568580312,3.85333531,87.169,87.076,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770568580624,160.65,87.214,87.076,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770568580625,3.85333531,87.166,87.077,0.61342213]
["bitfinex-derivatives","SOLF0:USTF0",1770568581422,3.85333531,87.166,87.076,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770568581619,3.85333531,87.166,87.061,0.61342213]
["bitfinex-derivatives","SOLF0:USTF0",1770568581924,179.0,87.26,87.061,0.61342213]
["bitfinex-derivatives","SOLF0:USTF0",1770568581925,3.85333531,87.164,87.061,0.61342213]
["bitfinex-derivatives","SOLF0:USTF0",1770568582426,3.85333531,87.141,87.045,0.58656957]
["bitfinex-derivatives","SOLF0:USTF0",1770568583213,3.85333531,87.138,87.049,0.58656957]
["bitfinex-derivatives","SOLF0:USTF0",1770568584319,3.85333531,87.138,87.052,0.64673664]
["bitfinex-derivatives","SOLF0:USTF0",1770568585422,3.85333531,87.138,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770568585629,3.85333531,87.138,87.06,0.64673664]
["bitfinex-derivatives","SOLF0:USTF0",1770568585822,3.85333531,87.224,87.06,0.64673664]
["bitfinex-derivatives","SOLF0:USTF0",1770568586024,3.85333531,87.18,87.06,0.64673664]
["bitfinex-derivatives","SOLF0:USTF0",1770568586829,3.85333531,87.142,87.04,0.63971105]
["bitfinex-derivatives","SOLF0:USTF0",1770568587222,3.85333531,87.122,87.04,0.63971105]
["bitfinex-derivatives","SOLF0:USTF0",1770568587621,3.85333531,87.122,87.037,0.53897485]
["bitfinex-derivatives","SOLF0:USTF0",1770568588223,3.85333531,87.12,87.037,0.53897485]
["bitfinex-derivatives","SOLF0:USTF0",1770568588823,3.85333531,87.109,87.037,0.53897485]
["bitfinex-derivatives","SOLF0:USTF0",1770568589524,3.85333531,87.103,87.037,0.53897485]
["bitfinex-derivatives","SOLF0:USTF0",1770568590230,3.85333531,87.099,87.037,0.53897485]
["bitfinex-derivatives","SOLF0:USTF0",1770568590628,3.85333531,87.099,87.007,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770568590826,3.85333531,87.071,86.999,1.99874217]
["bitfinex-derivatives","SOLF0:USTF0",1770568591031,3.85333531,87.071,86.996,1.29293003]
["bitfinex-derivatives","SOLF0:USTF0",1770568591537,3.85333531,87.071,87.002,1.29293003]
["bitfinex-derivatives","SOLF0:USTF0",1770568592025,443.54648852,87.147,86.989,1.99923018]
["bitfinex-derivatives","SOLF0:USTF0",1770568592228,3.85333531,87.066,86.966,1.29465691]
["bitfinex-derivatives","SOLF0:USTF0",1770568592620,3.85333531,87.062,86.982,1.29465691]
["bitfinex-derivatives","SOLF0:USTF0",1770568592822,3.85333531,87.08,86.982,1.29465691]
["bitfinex-derivatives","SOLF0:USTF0",1770568593230,3.85333531,87.079,86.998,1.29465691]
["bitfinex-derivatives","SOLF0:USTF0",1770568593732,3.85333531,87.146,86.998,1.29465691]
["bitfinex-derivatives","SOLF0:USTF0",1770568594227,3.85333531,87.105,87.032,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770568594428,3.85333531,87.105,87.033,1.2782038]
["bitfinex-derivatives","SOLF0:USTF0",1770568594830,3.85333531,87.105,87.035,1.2782038]
["bitfinex-derivatives","SOLF0:USTF0",1770568595133,3.85333531,87.146,87.035,1.2782038]
["bitfinex-derivatives","SOLF0:USTF0",1770568596735,3.85333531,87.146,87.071,1.24710425]
["bitfinex-derivatives","SOLF0:USTF0",1770568597530,3.85333531,87.146,87.073,1.24710425]
["bitfinex-derivatives","SOLF0:USTF0",1770568598431,3.85333531,87.146,87.077,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770568599236,10.3327,87.17,87.081,1.28222169]
["bitfinex-derivatives","SOLF0:USTF0",1770568599537,3.85333531,87.169,87.081,1.28222169]
["bitfinex-derivatives","SOLF0:USTF0",1770568600738,3.85333531,87.164,87.083,1.25383834]
["bitfinex-derivatives","SOLF0:USTF0",1770568601838,3.85333531,87.162,87.013,1.25383834]
["bitfinex-derivatives","SOLF0:USTF0",1770568602228,3.85333531,87.125,87.049,1.40528062]
["bitfinex-derivatives","SOLF0:USTF0",1770568602539,3.85333531,87.125,87.021,1.40528062]
["bitfinex-derivatives","SOLF0:USTF0",1770568603838,3.85333531,87.123,87.04,11.75328062]
["bitfinex-derivatives","SOLF0:USTF0",1770568604233,3.85333531,87.123,87.041,1.39142676]
["bitfinex-derivatives","SOLF0:USTF0",1770568604428,3.85333531,87.123,87.044,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770568605739,4.01247873,87.121,87.044,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770568606839,4.01247873,87.118,87.044,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770568609034,4.01247873,87.118,87.044,11.78106108]
["bitfinex-derivatives","SOLF0:USTF0",1770568610138,4.01247873,87.083,87.002,1.42159257]
["bitfinex-derivatives","SOLF0:USTF0",1770568610532,13.68620891,87.161,87.002,1.42159257]
["bitfinex-derivatives","SOLF0:USTF0",1770568610533,4.01247873,87.102,87.002,1.42159257]
["bitfinex-derivatives","SOLF0:USTF0",1770568610732,4.01247873,87.102,87.038,1.42159257]
["bitfinex-derivatives","SOLF0:USTF0",1770568611133,4.01247873,87.087,87.011,1.42159257]
["bitfinex-derivatives","SOLF0:USTF0",1770568611545,34.35350891,87.162,87.011,1.42159257]
["bitfinex-derivatives","SOLF0:USTF0",1770568611546,4.01247873,87.137,87.011,1.42159257]
["bitfinex-derivatives","SOLF0:USTF0",1770568611839,4.01247873,87.135,87.011,1.42159257]
["bitfinex-derivatives","SOLF0:USTF0",1770568612435,4.01247873,87.117,87.028,1.49242476]
["bitfinex-derivatives","SOLF0:USTF0",1770568613344,4.01247873,87.115,87.042,1.49242476]
["bitfinex-derivatives","SOLF0:USTF0",1770568614837,4.01247873,87.115,87.046,1.52501246]
["bitfinex-derivatives","SOLF0:USTF0",1770568615037,4.01247873,87.132,87.046,1.52501246]
["bitfinex-derivatives","SOLF0:USTF0",1770568615444,4.01247873,87.13,87.046,1.52501246]
["bitfinex-derivatives","SOLF0:USTF0",1770568615645,4.01247873,87.128,87.046,1.52501246]
["bitfinex-derivatives","SOLF0:USTF0",1770568615939,4.01247873,87.128,87.021,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770568615940,4.01247873,87.128,87.057,1.52501246]
["bitfinex-derivatives","SOLF0:USTF0",1770568616349,4.01247873,87.126,87.057,1.52501246]
["bitfinex-derivatives","SOLF0:USTF0",1770568617240,4.01247873,87.126,87.058,11.83879204]
["bitfinex-derivatives","SOLF0:USTF0",1770568617440,4.01247873,87.126,87.059,1.49289204]
["bitfinex-derivatives","SOLF0:USTF0",1770568618848,4.01247873,87.126,87.067,1.50457395]
["bitfinex-derivatives","SOLF0:USTF0",1770568619737,4.01247873,87.126,87.068,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770568620438,4.01247873,87.141,87.076,1.47784083]
["bitfinex-derivatives","SOLF0:USTF0",1770568621035,4.01247873,87.141,87.089,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770568621239,4.01247873,87.157,87.09,1.47784083]
["bitfinex-derivatives","SOLF0:USTF0",1770568621435,4.01247873,87.157,87.042,33.02784083]
["bitfinex-derivatives","SOLF0:USTF0",1770568621635,4.07663408,87.141,87.033,20.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770568621850,4.07663408,87.141,87.029,21.26474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568621851,4.07663408,87.141,87.017,21.26474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568622051,4.07663408,87.141,87.018,21.26474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568622446,4.07663408,87.141,87.076,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770568623042,4.09244094,87.134,87.061,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770568623243,4.09244094,87.132,87.061,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770568623445,442.94091699,87.167,86.996,21.26474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568623446,4.09244094,87.13,86.996,21.26474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568623644,4.09244094,87.105,87.031,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770568623841,8.46154984,87.104,86.975,20.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770568624044,181.30951337,87.144,86.975,20.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770568624045,4.07759711,87.102,86.975,20.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770568624349,4.07759711,87.088,87.015,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770568624551,4.07759711,87.086,87.015,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770568624752,4.07759711,87.084,87.015,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770568625250,4.07759711,87.084,86.961,21.26474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568625442,4.07759711,87.082,86.96,1.99951736]
["bitfinex-derivatives","SOLF0:USTF0",1770568625642,4.07759711,87.08,86.96,1.99951736]
["bitfinex-derivatives","SOLF0:USTF0",1770568625842,4.07759711,87.078,86.96,1.99951736]
["bitfinex-derivatives","SOLF0:USTF0",1770568626053,4.07759711,87.076,86.96,1.99951736]
["bitfinex-derivatives","SOLF0:USTF0",1770568626348,4.08347616,87.074,86.967,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770568626562,4.08347616,87.072,86.98,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568626753,4.08347616,87.07,86.974,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770568627052,4.08347616,87.066,86.985,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770568627245,4.08347616,87.064,86.985,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770568627447,4.08347616,87.062,86.985,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770568627748,4.08347616,87.062,86.974,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770568627749,4.08347616,87.047,86.967,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770568628349,4.08347616,87.047,86.919,161.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770568628550,4.08347616,87.047,86.964,1.99986208]
["bitfinex-derivatives","SOLF0:USTF0",1770568629149,4.08347616,87.047,86.972,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770568629549,4.08347616,87.047,86.92,21.26474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568629550,4.08601371,87.045,86.889,21.26474259]
["bitfinex-derivatives","SOLF0:USTF0",1770568629750,8.43900836,87.046,86.924,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770568629751,4.08601371,87.011,86.924,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770568629950,8.43539617,87.01,86.9,2.00112707]
["bitfinex-derivatives","SOLF0:USTF0",1770568630148,4.0336018,87.005,86.916,0.08606454]
["bitfinex-derivatives","SOLF0:USTF0",1770568630849,4.0336018,87.005,86.936,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770568631054,4.0336018,87.005,86.937,0.08606454]
["bitfinex-derivatives","SOLF0:USTF0",1770568631354,4.0336018,87.005,86.9,2.00112707]
["bitfinex-derivatives","SOLF0:USTF0",1770568631355,4.0336018,87.005,86.918,0.08606454]
["bitfinex-derivatives","SOLF0:USTF0",1770568631555,4.0336018,87.027,86.952,0.08606454]
["bitfinex-derivatives","SOLF0:USTF0",1770568632246,4.0336018,87.027,86.954,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770568633955,4.08395044,87.066,86.952,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770568634157,4.08395044,87.066,86.961,0.32535306]
["bitfinex-derivatives","SOLF0:USTF0",1770568634757,4.08395044,87.066,86.985,0.3318649]
["bitfinex-derivatives","SOLF0:USTF0",1770568635858,4.08395044,87.066,86.999,0.3318671]
["bitfinex-derivatives","SOLF0:USTF0",1770568636855,4.08395044,87.066,87.002,0.21825229]
["bitfinex-derivatives","SOLF0:USTF0",1770568637056,1.99944268,87.122,87.002,0.21825229]
["bitfinex-derivatives","SOLF0:USTF0",1770568637355,3.97067829,87.085,87.002,0.21825229]
["bitfinex-derivatives","SOLF0:USTF0",1770568638758,3.97067829,87.085,87.019,0.15655213]
["bitfinex-derivatives","SOLF0:USTF0",1770568639355,3.97067829,87.085,86.981,0.15655213]
["bitfinex-derivatives","SOLF0:USTF0",1770568639665,3.97067829,87.085,86.93,0.15655213]
["bitfinex-derivatives","SOLF0:USTF0",1770568640355,3.97067829,87.085,86.93,11.59655213]
["bitfinex-derivatives","SOLF0:USTF0",1770568640656,3.97067829,87.085,86.938,0.14688197]
["bitfinex-derivatives","SOLF0:USTF0",1770568640865,4.00636344,87.058,86.971,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770568641365,4.00636344,87.051,86.958,10.50468197]
["bitfinex-derivatives","SOLF0:USTF0",1770568642363,3.98991928,87.049,86.961,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770568643152,3.98991928,87.046,86.961,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770568643351,3.98991928,87.046,86.959,0.17977031]
["bitfinex-derivatives","SOLF0:USTF0",1770568643756,3.98991928,87.031,86.947,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770568644565,3.99426201,87.025,86.941,0.17977031]
["bitfinex-derivatives","SOLF0:USTF0",1770568645660,3.99426201,87.019,86.941,0.17977031]
["bitfinex-derivatives","SOLF0:USTF0",1770568646758,10.54765124,87.057,86.941,0.17977031]
["bitfinex-derivatives","SOLF0:USTF0",1770568646759,3.99699535,87.016,86.941,0.17977031]
["bitfinex-derivatives","SOLF0:USTF0",1770568647463,3.99699535,87.008,86.901,0.16561817]
["bitfinex-derivatives","SOLF0:USTF0",1770568648167,3.99699535,86.99,86.908,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770568649365,3.95229866,86.987,86.901,0.16561817]
["bitfinex-derivatives","SOLF0:USTF0",1770568650168,13.68620891,87.047,86.873,341.09100793]
["bitfinex-derivatives","SOLF0:USTF0",1770568650169,4.01088523,86.981,86.89,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770568650363,4.01088523,86.981,86.891,0.13783839]
["bitfinex-derivatives","SOLF0:USTF0",1770568650870,4.01088523,86.981,86.893,0.13783839]
["bitfinex-derivatives","SOLF0:USTF0",1770568651570,4.01088523,87.042,86.915,0.13783839]
["bitfinex-derivatives","SOLF0:USTF0",1770568651871,4.01088523,87.04,86.915,0.13783839]
["bitfinex-derivatives","SOLF0:USTF0",1770568652072,3.99558667,86.991,86.916,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770568652276,3.99558667,86.991,86.917,0.16843552]
["bitfinex-derivatives","SOLF0:USTF0",1770568653770,3.99558667,86.991,86.918,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770568653967,3.99558667,86.991,86.919,0.16843552]
["bitfinex-derivatives","SOLF0:USTF0",1770568654774,3.99558667,86.991,86.921,0.16901558]
["bitfinex-derivatives","SOLF0:USTF0",1770568655873,3.99529664,86.989,86.89,2.00139753]
["bitfinex-derivatives","SOLF0:USTF0",1770568656077,3.99529664,86.989,86.891,0.16901558]
["bitfinex-derivatives","SOLF0:USTF0",1770568656469,4.00154952,86.972,86.894,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770568657671,4.00154952,86.965,86.851,0.15650981]
["bitfinex-derivatives","SOLF0:USTF0",1770568658377,4.00419343,86.932,86.853,0.151222]
["bitfinex-derivatives","SOLF0:USTF0",1770568659974,4.00419343,86.929,86.846,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770568660369,4.00419343,86.929,86.847,0.29557735]
["bitfinex-derivatives","SOLF0:USTF0",1770568660569,8.50637509,86.986,86.84,2.00273362]
["bitfinex-derivatives","SOLF0:USTF0",1770568660570,3.93201576,86.986,86.862,0.29557735]
["bitfinex-derivatives","SOLF0:USTF0",1770568661471,3.93201576,86.947,86.868,0.29557735]
["bitfinex-derivatives","SOLF0:USTF0",1770568662774,3.93466034,86.945,86.87,0.29028818]
["bitfinex-derivatives","SOLF0:USTF0",1770568663174,3.93466034,86.969,86.877,0.29028818]
["bitfinex-derivatives","SOLF0:USTF0",1770568663377,3.93466034,86.988,86.884,0.29028818]
["bitfinex-derivatives","SOLF0:USTF0",1770568663577,3.93466034,87.009,86.906,161.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770568663779,3.93466034,87.035,86.958,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770568664170,3.93466034,87.035,86.959,0.21249179]
["bitfinex-derivatives","SOLF0:USTF0",1770568664776,3.93466034,87.035,86.963,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770568665381,3.93466034,87.035,86.967,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770568666185,3.93466034,87.035,86.964,0.20318732]
["bitfinex-derivatives","SOLF0:USTF0",1770568668479,3.97996587,87.033,86.955,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770568669888,3.97996587,87.033,86.959,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770568670089,3.97996587,87.033,86.956,0.29153031]
["bitfinex-derivatives","SOLF0:USTF0",1770568670384,3.97996587,87.031,86.956,0.29153031]
["bitfinex-derivatives","SOLF0:USTF0",1770568675690,3.97996587,87.017,86.934,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770568675895,160.9174,87.069,86.934,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770568675896,3.97996587,87.015,86.934,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770568676297,3.97996587,87.008,86.934,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770568677100,3.97996587,87.006,86.923,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770568678490,3.97996587,87.003,86.924,0.28916638]
["bitfinex-derivatives","SOLF0:USTF0",1770568678697,3.97996587,87.003,86.928,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770568678892,3.97996587,87.003,86.928,10.65046638]
["bitfinex-derivatives","SOLF0:USTF0",1770568679089,3.97996587,87.003,86.938,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770568680806,3.97996587,87.003,86.943,0.27634641]
["bitfinex-derivatives","SOLF0:USTF0",1770568681799,3.97996587,87.003,86.948,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770568682195,3.97996587,87.003,86.943,0.27634641]
["bitfinex-derivatives","SOLF0:USTF0",1770568682409,3.97996587,87.003,86.901,0.35603347]
["bitfinex-derivatives","SOLF0:USTF0",1770568683004,3.97996587,87.001,86.901,0.35603347]
["bitfinex-derivatives","SOLF0:USTF0",1770568683206,3.97996587,87.001,86.887,230.19603347]
["bitfinex-derivatives","SOLF0:USTF0",1770568683399,3.97996587,86.999,86.887,230.19603347]
["bitfinex-derivatives","SOLF0:USTF0",1770568683601,3.97996587,86.997,86.887,230.19603347]
["bitfinex-derivatives","SOLF0:USTF0",1770568683910,8.5818704,86.996,86.887,230.19603347]
["bitfinex-derivatives","SOLF0:USTF0",1770568684109,3.97996587,86.957,86.867,0.35603347]
["bitfinex-derivatives","SOLF0:USTF0",1770568684705,3.97996587,86.948,86.867,0.35603347]
["bitfinex-derivatives","SOLF0:USTF0",1770568685204,3.97996587,86.948,86.851,0.34395794]
["bitfinex-derivatives","SOLF0:USTF0",1770568685511,161.0557,86.995,86.85,2.00240519]
["bitfinex-derivatives","SOLF0:USTF0",1770568685512,3.97996587,86.934,86.857,10.71375794]
["bitfinex-derivatives","SOLF0:USTF0",1770568685711,3.97996587,86.934,86.858,0.34395794]
["bitfinex-derivatives","SOLF0:USTF0",1770568686112,3.97996587,86.931,86.858,0.34395794]
["bitfinex-derivatives","SOLF0:USTF0",1770568686714,3.97996587,86.931,86.859,0.30903435]
["bitfinex-derivatives","SOLF0:USTF0",1770568687404,3.97996587,86.931,86.86,0.30903435]
["bitfinex-derivatives","SOLF0:USTF0",1770568688006,3.97996587,86.948,86.863,0.30903435]
["bitfinex-derivatives","SOLF0:USTF0",1770568689614,3.97996587,86.948,86.883,0.38763687]
["bitfinex-derivatives","SOLF0:USTF0",1770568690403,3.97996587,86.976,86.889,0.33115332]
["bitfinex-derivatives","SOLF0:USTF0",1770568691609,3.97996587,86.976,86.908,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770568692112,3.97996587,86.976,86.915,0.42179233]
["bitfinex-derivatives","SOLF0:USTF0",1770568693818,3.97996587,87.002,86.917,0.42179233]
["bitfinex-derivatives","SOLF0:USTF0",1770568694921,3.97996587,87.002,86.927,0.4615262]
["bitfinex-derivatives","SOLF0:USTF0",1770568695319,3.97996587,87.002,86.931,0.46197295]
["bitfinex-derivatives","SOLF0:USTF0",1770568696013,3.84940304,87.024,86.896,0.46197295]
["bitfinex-derivatives","SOLF0:USTF0",1770568696217,3.72660761,87.022,86.896,0.46197295]
["bitfinex-derivatives","SOLF0:USTF0",1770568697619,3.72660761,87.022,86.934,0.70756381]
["bitfinex-derivatives","SOLF0:USTF0",1770568699323,3.72660761,87.022,86.953,0.65361407]
["bitfinex-derivatives","SOLF0:USTF0",1770568700721,3.76984857,87.018,86.953,0.65361407]
["bitfinex-derivatives","SOLF0:USTF0",1770568701020,3.76984857,87.018,86.934,0.6210819]
["bitfinex-derivatives","SOLF0:USTF0",1770568702923,3.74905924,87.006,86.934,0.6210819]
["bitfinex-derivatives","SOLF0:USTF0",1770568703926,3.74905924,87.006,86.936,0.66266055]
["bitfinex-derivatives","SOLF0:USTF0",1770568704129,3.74905924,87.006,86.901,0.63268709]
["bitfinex-derivatives","SOLF0:USTF0",1770568705127,3.76404597,87.004,86.926,0.63268709]
["bitfinex-derivatives","SOLF0:USTF0",1770568706623,3.76404597,87.004,86.949,11.00090392]
["bitfinex-derivatives","SOLF0:USTF0",1770568706926,3.76404597,87.004,86.949,0.64200392]
["bitfinex-derivatives","SOLF0:USTF0",1770568709733,3.76404597,87.004,86.951,0.67138268]
["bitfinex-derivatives","SOLF0:USTF0",1770568710430,3.76404597,87.004,86.914,0.6600289]
["bitfinex-derivatives","SOLF0:USTF0",1770568710736,3.76404597,87.004,86.941,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770568711535,3.75037507,87.019,86.949,0.6600289]
["bitfinex-derivatives","SOLF0:USTF0",1770568712736,3.75037507,87.019,86.95,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770568713438,3.75037507,87.019,86.95,11.05284029]
["bitfinex-derivatives","SOLF0:USTF0",1770568713938,3.73331937,87.013,86.934,11.05484029]
["bitfinex-derivatives","SOLF0:USTF0",1770568714335,3.72523421,87.011,86.934,11.05484029]
["bitfinex-derivatives","SOLF0:USTF0",1770568715437,3.72523421,87.011,86.935,0.71031062]
["bitfinex-derivatives","SOLF0:USTF0",1770568715832,3.72523421,87.008,86.935,0.71031062]
["bitfinex-derivatives","SOLF0:USTF0",1770568716237,3.72523421,87.008,86.923,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770568716737,3.71214524,86.991,86.918,0.73648856]
["bitfinex-derivatives","SOLF0:USTF0",1770568717429,3.71214524,86.988,86.918,0.73648856]
["bitfinex-derivatives","SOLF0:USTF0",1770568717633,10.52495583,87.029,86.899,0.73648856]
["bitfinex-derivatives","SOLF0:USTF0",1770568717634,3.71214524,86.986,86.899,0.73648856]
["bitfinex-derivatives","SOLF0:USTF0",1770568718738,3.71973051,86.984,86.902,0.72131801]
["bitfinex-derivatives","SOLF0:USTF0",1770568719744,3.71973051,86.982,86.904,0.72131801]
["bitfinex-derivatives","SOLF0:USTF0",1770568721445,3.72352975,87.018,86.913,0.71371953]
["bitfinex-derivatives","SOLF0:USTF0",1770568722436,3.72146161,87.016,86.94,0.71785581]
["bitfinex-derivatives","SOLF0:USTF0",1770568723539,3.72146161,87.016,86.883,28.41110727]
["bitfinex-derivatives","SOLF0:USTF0",1770568723540,3.72146161,87.016,86.953,0.71785581]
["bitfinex-derivatives","SOLF0:USTF0",1770568724742,3.72146161,87.016,86.955,0.94763654]
["bitfinex-derivatives","SOLF0:USTF0",1770568725738,3.72146161,87.016,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770568725940,3.72146161,87.016,86.957,0.9484803]
["bitfinex-derivatives","SOLF0:USTF0",1770568726744,3.72146161,87.016,86.963,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770568728449,3.72146161,87.016,86.957,0.9484803]
["bitfinex-derivatives","SOLF0:USTF0",1770568728648,3.80856438,87.061,86.957,0.9484803]
["bitfinex-derivatives","SOLF0:USTF0",1770568728948,3.80856438,87.059,86.957,0.9484803]
["bitfinex-derivatives","SOLF0:USTF0",1770568729148,3.80856438,87.057,86.957,0.9484803]
["bitfinex-derivatives","SOLF0:USTF0",1770568729337,3.80856438,87.055,86.957,0.9484803]
["bitfinex-derivatives","SOLF0:USTF0",1770568729544,3.80856438,87.04,86.969,0.77775646]
["bitfinex-derivatives","SOLF0:USTF0",1770568731146,3.80856438,87.04,86.95,0.83040359]
["bitfinex-derivatives","SOLF0:USTF0",1770568731349,3.80856438,87.019,86.937,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770568731850,3.80856438,87.019,86.938,0.83040359]
["bitfinex-derivatives","SOLF0:USTF0",1770568732549,3.80856438,87.019,86.943,0.83127292]
["bitfinex-derivatives","SOLF0:USTF0",1770568733740,3.80856438,87.019,86.956,0.83127292]
["bitfinex-derivatives","SOLF0:USTF0",1770568733944,3.80856438,87.019,86.941,0.83127292]
["bitfinex-derivatives","SOLF0:USTF0",1770568734351,3.80856438,87.016,86.943,0.67398795]
["bitfinex-derivatives","SOLF0:USTF0",1770568738053,3.80856438,87.01,86.943,0.67398795]
["bitfinex-derivatives","SOLF0:USTF0",1770568739652,3.80856438,87.01,86.944,0.75197427]
["bitfinex-derivatives","SOLF0:USTF0",1770568740244,3.80856438,87.032,86.948,0.73869576]
["bitfinex-derivatives","SOLF0:USTF0",1770568740449,3.80856438,87.048,86.948,0.73869576]
["bitfinex-derivatives","SOLF0:USTF0",1770568741250,3.80856438,87.048,86.978,0.73869576]
["bitfinex-derivatives","SOLF0:USTF0",1770568741456,3.80856438,87.046,86.922,328.99792375]
["bitfinex-derivatives","SOLF0:USTF0",1770568741659,160.8686,87.096,86.922,328.99792375]
["bitfinex-derivatives","SOLF0:USTF0",1770568741660,3.80856438,87.044,86.923,0.73869576]
["bitfinex-derivatives","SOLF0:USTF0",1770568741851,3.80856438,87.042,86.923,0.73869576]
["bitfinex-derivatives","SOLF0:USTF0",1770568742044,3.80856438,87.04,86.923,0.73869576]
["bitfinex-derivatives","SOLF0:USTF0",1770568742248,3.80856438,87.038,86.923,0.73869576]
["bitfinex-derivatives","SOLF0:USTF0",1770568742447,3.80856438,87.036,86.923,0.73869576]
["bitfinex-derivatives","SOLF0:USTF0",1770568742654,3.80856438,87.034,86.923,0.73869576]
["bitfinex-derivatives","SOLF0:USTF0",1770568742956,3.80856438,87.02,86.94,0.70048395]
["bitfinex-derivatives","SOLF0:USTF0",1770568743143,3.80856438,87.018,86.94,0.70048395]
["bitfinex-derivatives","SOLF0:USTF0",1770568743347,3.80856438,87.016,86.94,0.70048395]
["bitfinex-derivatives","SOLF0:USTF0",1770568743757,3.80856438,87.014,86.94,0.70048395]
["bitfinex-derivatives","SOLF0:USTF0",1770568744555,3.80856438,87.011,86.94,0.70048395]
["bitfinex-derivatives","SOLF0:USTF0",1770568746652,3.80856438,87.011,86.941,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770568746846,3.80856438,87.011,86.942,0.73643957]
["bitfinex-derivatives","SOLF0:USTF0",1770568747356,3.80856438,87.011,86.947,0.73643957]
["bitfinex-derivatives","SOLF0:USTF0",1770568751155,14.04364936,87.052,86.97,0.731863]
["bitfinex-derivatives","SOLF0:USTF0",1770568751156,3.80856438,87.039,86.97,0.731863]
["bitfinex-derivatives","SOLF0:USTF0",1770568751358,3.80856438,87.037,86.97,0.731863]
["bitfinex-derivatives","SOLF0:USTF0",1770568751560,3.80856438,87.035,86.97,0.731863]
["bitfinex-derivatives","SOLF0:USTF0",1770568751756,3.80856438,87.033,86.97,0.731863]
["bitfinex-derivatives","SOLF0:USTF0",1770568752351,3.80856438,87.03,86.953,0.64207741]
["bitfinex-derivatives","SOLF0:USTF0",1770568752553,3.80856438,87.028,86.953,0.64207741]
["bitfinex-derivatives","SOLF0:USTF0",1770568752757,3.80856438,87.026,86.953,0.64207741]
["bitfinex-derivatives","SOLF0:USTF0",1770568752957,3.80856438,87.024,86.954,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770568754363,3.80856438,87.024,86.957,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770568754974,3.98612567,87.021,86.945,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770568755261,3.98612567,87.021,86.938,0.57853269]
["bitfinex-derivatives","SOLF0:USTF0",1770568755262,3.98612567,87.019,86.938,0.57853269]
["bitfinex-derivatives","SOLF0:USTF0",1770568755564,3.98612567,87.009,86.922,308.85181901]
["bitfinex-derivatives","SOLF0:USTF0",1770568755958,3.98612567,87.009,86.923,0.57809526]
["bitfinex-derivatives","SOLF0:USTF0",1770568756661,3.98612567,86.999,86.925,0.63217325]
["bitfinex-derivatives","SOLF0:USTF0",1770568757765,3.98612567,86.997,86.925,0.63217325]
["bitfinex-derivatives","SOLF0:USTF0",1770568758758,3.98612567,86.995,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568758957,3.98612567,86.993,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568759158,10.52495583,87.008,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568759159,3.98612567,86.991,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568759457,3.98612567,86.989,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568759659,3.98612567,86.987,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568759859,3.98612567,86.982,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568760961,3.98612567,86.979,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568761162,3.98612567,86.977,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568761762,3.98612567,86.973,86.922,308.27372375]
["bitfinex-derivatives","SOLF0:USTF0",1770568761967,3.98612567,86.973,86.901,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770568762163,3.98612567,86.973,86.905,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770568763858,3.98612567,86.97,86.905,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770568764364,3.98612567,86.97,86.906,0.63084312]
["bitfinex-derivatives","SOLF0:USTF0",1770568764566,3.98612567,86.97,86.91,0.63084312]
["bitfinex-derivatives","SOLF0:USTF0",1770568764973,3.98612567,86.97,86.912,0.63084312]
["bitfinex-derivatives","SOLF0:USTF0",1770568765866,3.98612567,86.97,86.914,0.63084312]
["bitfinex-derivatives","SOLF0:USTF0",1770568766556,3.98612567,87.001,86.916,0.61712528]
["bitfinex-derivatives","SOLF0:USTF0",1770568767958,3.98612567,87.001,86.934,0.61712528]
["bitfinex-derivatives","SOLF0:USTF0",1770568768864,3.98612567,87.0,86.934,0.61712528]
["bitfinex-derivatives","SOLF0:USTF0",1770568769767,3.98612567,86.998,86.934,0.61712528]
["bitfinex-derivatives","SOLF0:USTF0",1770568771563,3.98612567,86.998,86.921,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770568771757,3.98612567,86.987,86.922,0.61674494]
["bitfinex-derivatives","SOLF0:USTF0",1770568772866,3.98612567,86.987,86.923,0.63880877]
["bitfinex-derivatives","SOLF0:USTF0",1770568773370,3.98612567,86.987,86.926,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770568773568,3.98612567,86.987,86.905,311.22889651]
["bitfinex-derivatives","SOLF0:USTF0",1770568773970,3.98612567,86.974,86.905,311.22889651]
["bitfinex-derivatives","SOLF0:USTF0",1770568775473,3.98612567,86.964,86.905,311.22889651]
["bitfinex-derivatives","SOLF0:USTF0",1770568776271,10.3574,86.963,86.905,311.22889651]
["bitfinex-derivatives","SOLF0:USTF0",1770568776571,3.98612567,86.962,86.905,311.22889651]
["bitfinex-derivatives","SOLF0:USTF0",1770568777470,10.3578,86.959,86.905,311.22889651]
["bitfinex-derivatives","SOLF0:USTF0",1770568777673,3.98612567,86.958,86.905,311.22889651]
["bitfinex-derivatives","SOLF0:USTF0",1770568778265,3.98612567,86.958,86.906,0.70364663]
["bitfinex-derivatives","SOLF0:USTF0",1770568778765,3.98612567,86.958,86.908,0.70364663]
["bitfinex-derivatives","SOLF0:USTF0",1770568780974,3.98612567,86.958,86.911,0.67796008]
["bitfinex-derivatives","SOLF0:USTF0",1770568782470,3.98612567,86.958,86.905,311.22889651]
["bitfinex-derivatives","SOLF0:USTF0",1770568784790,3.98612567,86.958,86.907,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770568785175,3.98612567,86.958,86.908,0.67557393]
["bitfinex-derivatives","SOLF0:USTF0",1770568785572,3.98612567,86.958,86.909,11.03942213]
["bitfinex-derivatives","SOLF0:USTF0",1770568786080,3.98612567,86.958,86.909,0.67582213]
["bitfinex-derivatives","SOLF0:USTF0",1770568786282,3.98612567,86.958,86.905,311.22889651]
["bitfinex-derivatives","SOLF0:USTF0",1770568787881,3.98612567,86.958,86.86,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568787882,10.3604,86.937,86.878,0.69602091]
["bitfinex-derivatives","SOLF0:USTF0",1770568788680,10.53718468,86.969,86.858,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568788681,10.3617,86.927,86.858,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568788879,10.53718468,86.96,86.858,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568789074,8.58330376,86.959,86.858,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568789278,10.364,86.907,86.841,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568789674,8.57567185,86.906,86.821,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568789869,8.57567185,86.905,86.821,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568790072,161.1402,86.949,86.821,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568790073,8.57567185,86.904,86.821,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568790276,10.53718468,86.925,86.821,37.10156246]
["bitfinex-derivatives","SOLF0:USTF0",1770568790478,10.3661,86.889,86.824,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770568790677,10.3661,86.889,86.825,37.0905708]
["bitfinex-derivatives","SOLF0:USTF0",1770568792075,10.3647,86.901,86.825,37.0905708]
["bitfinex-derivatives","SOLF0:USTF0",1770568792272,10.53718468,86.929,86.825,37.0905708]
["bitfinex-derivatives","SOLF0:USTF0",1770568792477,10.53718468,86.927,86.825,37.0905708]
["bitfinex-derivatives","SOLF0:USTF0",1770568792677,10.366,86.89,86.808,36.99260986]
["bitfinex-derivatives","SOLF0:USTF0",1770568792879,8.54812132,86.921,86.82,37.54072574]
["bitfinex-derivatives","SOLF0:USTF0",1770568793079,451.79601377,86.933,86.82,37.54072574]
["bitfinex-derivatives","SOLF0:USTF0",1770568793274,10.3646,86.902,86.82,37.54072574]
["bitfinex-derivatives","SOLF0:USTF0",1770568793479,10.3646,86.902,86.822,36.99260986]
["bitfinex-derivatives","SOLF0:USTF0",1770568793675,451.79601377,86.933,86.822,36.99260986]
["bitfinex-derivatives","SOLF0:USTF0",1770568793881,8.54234961,86.932,86.822,36.99260986]
["bitfinex-derivatives","SOLF0:USTF0",1770568794084,8.54234961,86.931,86.822,36.99260986]
["bitfinex-derivatives","SOLF0:USTF0",1770568794271,451.79601377,86.933,86.827,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770568794272,10.3656,86.893,86.827,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770568794477,161.1834,86.926,86.82,0.54811588]
["bitfinex-derivatives","SOLF0:USTF0",1770568794781,8.54234961,86.925,86.82,0.54811588]
["bitfinex-derivatives","SOLF0:USTF0",1770568794985,10.3669,86.883,86.82,0.54811588]
["bitfinex-derivatives","SOLF0:USTF0",1770568795383,630.79601377,86.933,86.82,37.59495096]
["bitfinex-derivatives","SOLF0:USTF0",1770568795384,8.54234961,86.922,86.82,37.59495096]
["bitfinex-derivatives","SOLF0:USTF0",1770568795578,10.3655,86.894,86.823,47.42073508]
["bitfinex-derivatives","SOLF0:USTF0",1770568796175,10.3655,86.894,86.824,37.10804562]
["bitfinex-derivatives","SOLF0:USTF0",1770568796891,161.1936,86.92,86.82,0.54811588]
["bitfinex-derivatives","SOLF0:USTF0",1770568797078,8.53001501,86.919,86.82,0.54811588]
["bitfinex-derivatives","SOLF0:USTF0",1770568797275,10.3674,86.879,86.82,0.54811588]
["bitfinex-derivatives","SOLF0:USTF0",1770568797677,8.53001501,86.916,86.79,2.00362726]
["bitfinex-derivatives","SOLF0:USTF0",1770568797874,644.83966313,86.933,86.766,37.1363805]
["bitfinex-derivatives","SOLF0:USTF0",1770568797875,8.53001501,86.915,86.766,37.1363805]
["bitfinex-derivatives","SOLF0:USTF0",1770568798080,8.53001501,86.915,86.749,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770568798081,8.53001501,86.919,86.791,37.1363805]
["bitfinex-derivatives","SOLF0:USTF0",1770568798377,8.53001501,86.932,86.791,37.1363805]
["bitfinex-derivatives","SOLF0:USTF0",1770568798578,8.53001501,86.932,86.816,37.21375472]
["bitfinex-derivatives","SOLF0:USTF0",1770568798886,8.53001501,86.931,86.816,37.21375472]
["bitfinex-derivatives","SOLF0:USTF0",1770568799081,8.53001501,86.93,86.816,37.21375472]
["bitfinex-derivatives","SOLF0:USTF0",1770568799282,8.53001501,86.932,86.816,37.21375472]
["bitfinex-derivatives","SOLF0:USTF0",1770568799483,8.53001501,86.931,86.816,37.21375472]
["bitfinex-derivatives","SOLF0:USTF0",1770568799678,10.3657,86.893,86.818,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770568799879,10.3657,86.893,86.819,37.24900434]
["bitfinex-derivatives","SOLF0:USTF0",1770568800592,10.3657,86.893,86.822,37.40703556]
["bitfinex-derivatives","SOLF0:USTF0",1770568801181,451.79601377,86.933,86.822,37.40703556]
["bitfinex-derivatives","SOLF0:USTF0",1770568801182,10.3639,86.908,86.822,37.40703556]
["bitfinex-derivatives","SOLF0:USTF0",1770568802185,10.3639,86.908,86.822,47.78103556]
["bitfinex-derivatives","SOLF0:USTF0",1770568802384,10.3639,86.908,86.823,37.55389886]
["bitfinex-derivatives","SOLF0:USTF0",1770568802583,161.2081,86.912,86.791,37.55389886]
["bitfinex-derivatives","SOLF0:USTF0",1770568802781,451.79601377,86.933,86.791,37.55389886]
["bitfinex-derivatives","SOLF0:USTF0",1770568802782,161.2174,86.907,86.791,37.55389886]
["bitfinex-derivatives","SOLF0:USTF0",1770568802984,161.2174,86.907,86.773,37.55389886]
["bitfinex-derivatives","SOLF0:USTF0",1770568802985,8.51636739,86.906,86.773,37.55389886]
["bitfinex-derivatives","SOLF0:USTF0",1770568803191,161.2468,86.892,86.773,37.55389886]
["bitfinex-derivatives","SOLF0:USTF0",1770568803385,161.2519,86.889,86.765,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770568803693,10.3713,86.846,86.766,37.59009524]
["bitfinex-derivatives","SOLF0:USTF0",1770568803889,10.3713,86.846,86.769,37.59009524]
["bitfinex-derivatives","SOLF0:USTF0",1770568804380,10.3727,86.834,86.769,37.59009524]
["bitfinex-derivatives","SOLF0:USTF0",1770568804585,20.7303,86.897,86.721,485.07999428]
["bitfinex-derivatives","SOLF0:USTF0",1770568804586,161.2756,86.876,86.751,37.78066301]
["bitfinex-derivatives","SOLF0:USTF0",1770568804786,8.51636739,86.875,86.751,37.78066301]
["bitfinex-derivatives","SOLF0:USTF0",1770568804986,10.3734,86.828,86.752,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770568805181,161.311,86.857,86.751,37.78066301]
["bitfinex-derivatives","SOLF0:USTF0",1770568805387,8.51636739,86.856,86.722,37.82271686]
["bitfinex-derivatives","SOLF0:USTF0",1770568805584,10.3762,86.804,86.727,37.82271686]
["bitfinex-derivatives","SOLF0:USTF0",1770568805788,8.51636739,86.853,86.727,37.82271686]
["bitfinex-derivatives","SOLF0:USTF0",1770568806088,10.3711,86.847,86.769,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770568806298,8.51636739,86.868,86.77,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568806481,8.51636739,86.891,86.77,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568806686,8.51636739,86.89,86.77,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568806887,8.51636739,86.889,86.77,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568807092,8.51636739,86.9,86.772,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568807290,8.51636739,86.899,86.772,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568807495,8.51636739,86.898,86.772,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568807685,161.2634,86.883,86.772,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568807885,8.51636739,86.882,86.772,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568808090,8.51636739,86.881,86.772,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568808288,10.3724,86.837,86.772,37.67709571]
["bitfinex-derivatives","SOLF0:USTF0",1770568809890,10.3738,86.825,86.753,37.37363077]
["bitfinex-derivatives","SOLF0:USTF0",1770568810090,8.45694757,86.874,86.753,37.37363077]
["bitfinex-derivatives","SOLF0:USTF0",1770568810294,161.2844,86.871,86.753,37.37363077]
["bitfinex-derivatives","SOLF0:USTF0",1770568810594,8.45694757,86.87,86.753,37.37363077]
["bitfinex-derivatives","SOLF0:USTF0",1770568810796,8.45694757,86.869,86.753,37.37363077]
["bitfinex-derivatives","SOLF0:USTF0",1770568810991,8.45694757,86.868,86.753,37.37363077]
["bitfinex-derivatives","SOLF0:USTF0",1770568811296,8.45694757,86.87,86.753,37.37363077]
["bitfinex-derivatives","SOLF0:USTF0",1770568811496,8.45694757,86.869,86.753,37.37363077]
["bitfinex-derivatives","SOLF0:USTF0",1770568811699,10.3752,86.813,86.736,37.52166532]
["bitfinex-derivatives","SOLF0:USTF0",1770568811898,161.3226,86.851,86.736,37.52166532]
["bitfinex-derivatives","SOLF0:USTF0",1770568812101,161.3051,86.86,86.736,37.52166532]
["bitfinex-derivatives","SOLF0:USTF0",1770568812297,10.3754,86.811,86.736,37.52166532]
["bitfinex-derivatives","SOLF0:USTF0",1770568812497,20.7375,86.867,86.736,37.52166532]
["bitfinex-derivatives","SOLF0:USTF0",1770568812696,161.2813,86.873,86.736,37.52166532]
["bitfinex-derivatives","SOLF0:USTF0",1770568812901,10.3735,86.828,86.752,37.52774997]
["bitfinex-derivatives","SOLF0:USTF0",1770568813403,161.307,86.859,86.752,37.52774997]
["bitfinex-derivatives","SOLF0:USTF0",1770568813788,161.2901,86.868,86.752,37.52774997]
["bitfinex-derivatives","SOLF0:USTF0",1770568813990,10.3745,86.819,86.752,37.52774997]
["bitfinex-derivatives","SOLF0:USTF0",1770568814500,161.3103,86.857,86.73,37.30352004]
["bitfinex-derivatives","SOLF0:USTF0",1770568814698,161.3098,86.858,86.73,37.30352004]
["bitfinex-derivatives","SOLF0:USTF0",1770568814995,20.7377,86.867,86.733,37.30352004]
["bitfinex-derivatives","SOLF0:USTF0",1770568815200,161.2753,86.876,86.733,37.30352004]
["bitfinex-derivatives","SOLF0:USTF0",1770568815401,8.45694757,86.875,86.733,37.30352004]
["bitfinex-derivatives","SOLF0:USTF0",1770568815600,10.3746,86.818,86.755,37.33074941]
["bitfinex-derivatives","SOLF0:USTF0",1770568817199,161.2991,86.863,86.737,37.45057883]
["bitfinex-derivatives","SOLF0:USTF0",1770568817395,10.36433148,86.873,86.737,37.45057883]
["bitfinex-derivatives","SOLF0:USTF0",1770568817596,8.45694757,86.874,86.737,37.45057883]
["bitfinex-derivatives","SOLF0:USTF0",1770568817801,10.3732,86.83,86.762,37.45057883]
["bitfinex-derivatives","SOLF0:USTF0",1770568818191,10.3732,86.83,86.724,2.00511073]
["bitfinex-derivatives","SOLF0:USTF0",1770568818192,10.3732,86.83,86.767,37.47981472]
["bitfinex-derivatives","SOLF0:USTF0",1770568818397,10.3718,86.842,86.767,37.47981472]
["bitfinex-derivatives","SOLF0:USTF0",1770568819300,8.45694757,86.89,86.769,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568819491,10.36433148,86.877,86.769,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568819691,10.3741,86.822,86.769,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568819899,14.04364936,86.888,86.724,2.00511073]
["bitfinex-derivatives","SOLF0:USTF0",1770568819900,161.3121,86.856,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568820204,8.45694757,86.855,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568820405,8.45694757,86.854,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568820593,8.45694757,86.853,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568820906,8.45694757,86.852,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568821203,8.45694757,86.851,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568821398,10.3767,86.8,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568822203,161.3235,86.85,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568822505,8.45694757,86.849,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568822704,8.45694757,86.858,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568822997,161.316,86.854,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568823399,8.45694757,86.863,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568823598,8.45694757,86.862,86.746,37.4951706]
["bitfinex-derivatives","SOLF0:USTF0",1770568823806,10.3746,86.818,86.75,37.53292309]
["bitfinex-derivatives","SOLF0:USTF0",1770568824204,20.7368,86.87,86.75,37.53292309]
["bitfinex-derivatives","SOLF0:USTF0",1770568824500,10.3729,86.832,86.764,37.70428304]
["bitfinex-derivatives","SOLF0:USTF0",1770568825797,8.45694757,86.884,86.77,37.72112765]
["bitfinex-derivatives","SOLF0:USTF0",1770568826002,161.2964,86.865,86.75,37.72112765]
["bitfinex-derivatives","SOLF0:USTF0",1770568826204,10.3756,86.81,86.75,37.72112765]
["bitfinex-derivatives","SOLF0:USTF0",1770568828195,10.3769,86.799,86.75,37.72112765]
["bitfinex-derivatives","SOLF0:USTF0",1770568829002,8.45694757,86.846,86.752,37.67993027]
["bitfinex-derivatives","SOLF0:USTF0",1770568829306,8.45694757,86.845,86.752,37.67993027]
["bitfinex-derivatives","SOLF0:USTF0",1770568829506,8.45694757,86.844,86.752,37.67993027]
["bitfinex-derivatives","SOLF0:USTF0",1770568829806,8.45694757,86.843,86.752,37.67993027]
["bitfinex-derivatives","SOLF0:USTF0",1770568830010,8.45694757,86.842,86.752,37.67993027]
["bitfinex-derivatives","SOLF0:USTF0",1770568830209,8.45694757,86.841,86.752,37.67993027]
["bitfinex-derivatives","SOLF0:USTF0",1770568830509,175.33884936,86.866,86.752,37.67993027]
["bitfinex-derivatives","SOLF0:USTF0",1770568830510,10.3754,86.812,86.752,37.67993027]
["bitfinex-derivatives","SOLF0:USTF0",1770568830904,10.3754,86.812,86.754,37.84229448]
["bitfinex-derivatives","SOLF0:USTF0",1770568831503,10.3754,86.812,86.754,48.22449448]
["bitfinex-derivatives","SOLF0:USTF0",1770568831711,10.3754,86.812,86.755,37.87479819]
["bitfinex-derivatives","SOLF0:USTF0",1770568833010,10.36433148,86.844,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568833211,8.51029983,86.843,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568833403,10.36433148,86.849,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568833404,8.51029983,86.842,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568833604,8.51029983,86.841,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568833805,8.51029983,86.84,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568834105,20.82148369,86.876,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568834106,8.51029983,86.839,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568834311,8.51029983,86.838,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568834607,18.87463131,86.837,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568834809,10.36433148,86.833,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568835003,8.51029983,86.832,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568835199,10.3762,86.805,86.758,37.68062276]
["bitfinex-derivatives","SOLF0:USTF0",1770568835411,8.53553535,86.804,86.712,37.7338808]
["bitfinex-derivatives","SOLF0:USTF0",1770568835611,8.53553535,86.803,86.712,37.7338808]
["bitfinex-derivatives","SOLF0:USTF0",1770568835909,10.3774,86.795,86.727,37.7338808]
["bitfinex-derivatives","SOLF0:USTF0",1770568836698,10.36433148,86.822,86.729,37.76040044]
["bitfinex-derivatives","SOLF0:USTF0",1770568836906,10.36433148,86.806,86.729,37.76040044]
["bitfinex-derivatives","SOLF0:USTF0",1770568837211,10.36433148,86.8,86.696,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568837511,10.36433148,86.795,86.696,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568837708,10.3809,86.765,86.7,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568838010,10.36433148,86.799,86.7,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568838206,10.36433148,86.79,86.7,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568838412,10.36433148,86.773,86.7,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568838613,8.53702017,86.772,86.7,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568838810,8.53702017,86.771,86.7,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568839113,8.53702017,86.77,86.7,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568839311,10.3837,86.742,86.7,37.77298022]
["bitfinex-derivatives","SOLF0:USTF0",1770568840302,10.3837,86.742,86.664,37.78621725]
["bitfinex-derivatives","SOLF0:USTF0",1770568840509,8.53187791,86.741,86.668,37.78621725]
["bitfinex-derivatives","SOLF0:USTF0",1770568840710,10.36433148,86.772,86.668,37.78621725]
["bitfinex-derivatives","SOLF0:USTF0",1770568840907,8.53524861,86.771,86.668,37.78621725]
["bitfinex-derivatives","SOLF0:USTF0",1770568841106,8.53524861,86.77,86.668,37.78621725]
["bitfinex-derivatives","SOLF0:USTF0",1770568841312,8.53524861,86.769,86.668,37.78621725]
["bitfinex-derivatives","SOLF0:USTF0",1770568841612,8.53524861,86.768,86.668,37.78621725]
["bitfinex-derivatives","SOLF0:USTF0",1770568841813,10.3821,86.755,86.681,37.79793747]
["bitfinex-derivatives","SOLF0:USTF0",1770568842313,10.3793,86.778,86.698,37.76896969]
["bitfinex-derivatives","SOLF0:USTF0",1770568842513,8.53522031,86.777,86.698,37.76896969]
["bitfinex-derivatives","SOLF0:USTF0",1770568842713,8.53522031,86.776,86.698,37.76896969]
["bitfinex-derivatives","SOLF0:USTF0",1770568842908,8.53522031,86.775,86.698,37.76896969]
["bitfinex-derivatives","SOLF0:USTF0",1770568843114,10.3793,86.778,86.698,37.76896969]
["bitfinex-derivatives","SOLF0:USTF0",1770568843309,10.3799,86.774,86.702,37.77995911]
["bitfinex-derivatives","SOLF0:USTF0",1770568844307,8.54405678,86.773,86.702,37.77995911]
["bitfinex-derivatives","SOLF0:USTF0",1770568844512,10.3799,86.774,86.702,37.77995911]
["bitfinex-derivatives","SOLF0:USTF0",1770568844819,10.3799,86.774,86.656,2.00694356]
["bitfinex-derivatives","SOLF0:USTF0",1770568844820,10.36433148,86.809,86.704,37.81243338]
["bitfinex-derivatives","SOLF0:USTF0",1770568845019,28.06333502,86.854,86.704,37.81243338]
["bitfinex-derivatives","SOLF0:USTF0",1770568845020,8.54715045,86.808,86.704,37.81243338]
["bitfinex-derivatives","SOLF0:USTF0",1770568845214,8.54715045,86.807,86.704,37.81243338]
["bitfinex-derivatives","SOLF0:USTF0",1770568845421,8.54715045,86.806,86.704,37.81243338]
["bitfinex-derivatives","SOLF0:USTF0",1770568845615,8.54715045,86.805,86.704,37.81243338]
["bitfinex-derivatives","SOLF0:USTF0",1770568845918,8.54756741,86.804,86.704,37.81243338]
["bitfinex-derivatives","SOLF0:USTF0",1770568846115,8.54850099,86.803,86.731,37.83458167]
["bitfinex-derivatives","SOLF0:USTF0",1770568846315,10.36433148,86.825,86.731,37.83458167]
["bitfinex-derivatives","SOLF0:USTF0",1770568846518,8.55720043,86.824,86.731,37.83458167]
["bitfinex-derivatives","SOLF0:USTF0",1770568846719,18.92153191,86.823,86.731,37.83458167]
["bitfinex-derivatives","SOLF0:USTF0",1770568846914,10.36433148,86.82,86.731,37.83458167]
["bitfinex-derivatives","SOLF0:USTF0",1770568847112,10.36433148,86.816,86.731,37.83458167]
["bitfinex-derivatives","SOLF0:USTF0",1770568847317,8.55720043,86.815,86.731,37.83458167]
["bitfinex-derivatives","SOLF0:USTF0",1770568847509,8.55720043,86.814,86.731,37.83458167]
["bitfinex-derivatives","SOLF0:USTF0",1770568847716,10.3759,86.807,86.731,37.83458167]
["bitfinex-derivatives","SOLF0:USTF0",1770568847909,10.36433148,86.827,86.734,37.81995388]
["bitfinex-derivatives","SOLF0:USTF0",1770568848109,18.93249689,86.826,86.734,37.81995388]
["bitfinex-derivatives","SOLF0:USTF0",1770568848317,10.3766,86.801,86.734,37.81995388]
["bitfinex-derivatives","SOLF0:USTF0",1770568848523,8.56816541,86.8,86.734,37.81995388]
["bitfinex-derivatives","SOLF0:USTF0",1770568848823,10.3793,86.779,86.666,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568849118,8.56816541,86.778,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568849318,10.36433148,86.771,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568849518,8.56816541,86.77,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568849717,10.3808,86.767,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568849914,8.56816541,86.766,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568850114,8.56816541,86.765,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568850320,8.56816541,86.764,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568850519,8.56816541,86.763,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568850719,10.3828,86.75,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568851723,10.3814,86.761,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568851922,8.55763875,86.76,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568852214,8.55763875,86.759,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568852417,10.3806,86.768,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568852625,8.5578304,86.767,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568852920,8.5578304,86.766,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568853122,8.5578304,86.765,86.698,37.84601962]
["bitfinex-derivatives","SOLF0:USTF0",1770568853325,8.5578304,86.764,86.701,37.8140046]
["bitfinex-derivatives","SOLF0:USTF0",1770568853522,8.5578304,86.763,86.701,37.8140046]
["bitfinex-derivatives","SOLF0:USTF0",1770568853722,8.5578304,86.762,86.701,37.8140046]
["bitfinex-derivatives","SOLF0:USTF0",1770568854024,10.3792,86.78,86.704,37.8140046]
["bitfinex-derivatives","SOLF0:USTF0",1770568854215,8.557231,86.779,86.704,37.8140046]
["bitfinex-derivatives","SOLF0:USTF0",1770568854417,10.3797,86.775,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568854722,8.557231,86.774,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568854913,8.557231,86.773,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568855117,8.557231,86.772,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568855312,8.557231,86.771,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568855518,8.557231,86.77,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568855824,8.557231,86.769,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568856027,8.557231,86.768,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568856222,8.557231,86.767,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568856418,8.557231,86.766,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568856617,10.3797,86.775,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568856820,8.55611573,86.774,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568857017,8.55611573,86.773,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568857221,8.55544282,86.772,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568857417,8.55544282,86.771,86.706,37.82116473]
["bitfinex-derivatives","SOLF0:USTF0",1770568857729,8.55544282,86.771,86.651,161.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770568857730,10.3783,86.787,86.709,37.46843777]
["bitfinex-derivatives","SOLF0:USTF0",1770568857927,8.55748234,86.786,86.709,37.46843777]
["bitfinex-derivatives","SOLF0:USTF0",1770568858129,8.55748234,86.785,86.709,37.46843777]
["bitfinex-derivatives","SOLF0:USTF0",1770568858419,8.55748234,86.784,86.709,37.46843777]
["bitfinex-derivatives","SOLF0:USTF0",1770568858627,8.55748234,86.783,86.709,37.46843777]
["bitfinex-derivatives","SOLF0:USTF0",1770568858828,8.55748234,86.782,86.722,37.70249422]
["bitfinex-derivatives","SOLF0:USTF0",1770568859023,10.377,86.798,86.722,37.70249422]
["bitfinex-derivatives","SOLF0:USTF0",1770568859224,8.5583689,86.797,86.722,37.70249422]
["bitfinex-derivatives","SOLF0:USTF0",1770568859427,8.5583689,86.796,86.722,37.70249422]
["bitfinex-derivatives","SOLF0:USTF0",1770568859622,8.5583689,86.795,86.722,37.70249422]
["bitfinex-derivatives","SOLF0:USTF0",1770568859934,8.5583689,86.794,86.726,37.7096434]
["bitfinex-derivatives","SOLF0:USTF0",1770568860117,8.5583689,86.793,86.726,37.7096434]
["bitfinex-derivatives","SOLF0:USTF0",1770568860322,10.47647758,86.819,86.726,37.7096434]
["bitfinex-derivatives","SOLF0:USTF0",1770568860524,8.56218031,86.818,86.726,37.7096434]
["bitfinex-derivatives","SOLF0:USTF0",1770568860830,8.56218031,86.817,86.747,37.62996197]
["bitfinex-derivatives","SOLF0:USTF0",1770568861129,8.56218031,86.816,86.747,37.62996197]
["bitfinex-derivatives","SOLF0:USTF0",1770568861326,441.4547088,86.828,86.747,37.62996197]
["bitfinex-derivatives","SOLF0:USTF0",1770568861633,441.4547088,86.828,86.752,37.63490315]
["bitfinex-derivatives","SOLF0:USTF0",1770568861634,8.56628488,86.827,86.752,37.63490315]
["bitfinex-derivatives","SOLF0:USTF0",1770568861825,8.56628488,86.826,86.752,37.63490315]
["bitfinex-derivatives","SOLF0:USTF0",1770568862029,10.47647758,86.797,86.693,37.63490315]
["bitfinex-derivatives","SOLF0:USTF0",1770568862326,8.56628488,86.825,86.693,37.63490315]
["bitfinex-derivatives","SOLF0:USTF0",1770568862327,8.56628488,86.796,86.693,37.63490315]
["bitfinex-derivatives","SOLF0:USTF0",1770568862531,10.3781,86.789,86.718,37.636105]
["bitfinex-derivatives","SOLF0:USTF0",1770568862726,8.56628488,86.788,86.718,37.636105]
["bitfinex-derivatives","SOLF0:USTF0",1770568862921,8.56628488,86.787,86.718,37.636105]
["bitfinex-derivatives","SOLF0:USTF0",1770568863122,8.56628488,86.786,86.718,37.636105]
["bitfinex-derivatives","SOLF0:USTF0",1770568863425,8.56628488,86.785,86.718,37.636105]
["bitfinex-derivatives","SOLF0:USTF0",1770568863630,10.3767,86.8,86.721,37.64090646]
["bitfinex-derivatives","SOLF0:USTF0",1770568863819,8.5636671,86.799,86.721,37.64090646]
["bitfinex-derivatives","SOLF0:USTF0",1770568864020,10.3773,86.795,86.722,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1770568864226,8.5636671,86.794,86.723,37.64090646]
["bitfinex-derivatives","SOLF0:USTF0",1770568864421,8.5636671,86.793,86.723,37.64090646]
["bitfinex-derivatives","SOLF0:USTF0",1770568864619,8.5636671,86.792,86.723,37.64090646]
["bitfinex-derivatives","SOLF0:USTF0",1770568864823,10.3782,86.788,86.723,37.64090646]
["bitfinex-derivatives","SOLF0:USTF0",1770568865025,8.5636671,86.787,86.723,37.64090646]
["bitfinex-derivatives","SOLF0:USTF0",1770568865225,10.47647758,86.806,86.726,37.65498184]
["bitfinex-derivatives","SOLF0:USTF0",1770568865429,8.56718919,86.805,86.726,37.65498184]
["bitfinex-derivatives","SOLF0:USTF0",1770568865631,10.47647758,86.805,86.726,37.65498184]
["bitfinex-derivatives","SOLF0:USTF0",1770568865830,10.47647758,86.806,86.726,37.65498184]
["bitfinex-derivatives","SOLF0:USTF0",1770568866030,10.47647758,86.809,86.726,37.65498184]
["bitfinex-derivatives","SOLF0:USTF0",1770568866630,10.47647758,86.808,86.726,37.65498184]
["bitfinex-derivatives","SOLF0:USTF0",1770568866833,10.3775,86.794,86.726,37.65498184]
["bitfinex-derivatives","SOLF0:USTF0",1770568869438,10.47647758,86.785,86.641,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568869633,10.47647758,86.768,86.633,20.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770568869828,10.3829,86.749,86.669,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770568870034,10.47647758,86.768,86.62,308.27541117]
["bitfinex-derivatives","SOLF0:USTF0",1770568870238,10.47647758,86.759,86.62,308.27541117]
["bitfinex-derivatives","SOLF0:USTF0",1770568870447,10.47647758,86.755,86.636,2.00710562]
["bitfinex-derivatives","SOLF0:USTF0",1770568870743,10.47647758,86.751,86.636,2.00710562]
["bitfinex-derivatives","SOLF0:USTF0",1770568870930,10.47647758,86.743,86.646,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770568871134,28.06333502,86.787,86.636,2.00710562]
["bitfinex-derivatives","SOLF0:USTF0",1770568871135,10.47647758,86.746,86.636,2.00710562]
["bitfinex-derivatives","SOLF0:USTF0",1770568871340,10.47647758,86.746,86.621,24.68315727]
["bitfinex-derivatives","SOLF0:USTF0",1770568871540,10.47647758,86.745,86.621,24.68315727]
["bitfinex-derivatives","SOLF0:USTF0",1770568871739,10.47647758,86.745,86.634,24.68315727]
["bitfinex-derivatives","SOLF0:USTF0",1770568871940,20.7587,86.778,86.626,2.00752244]
["bitfinex-derivatives","SOLF0:USTF0",1770568871941,10.47647758,86.765,86.636,24.68315727]
["bitfinex-derivatives","SOLF0:USTF0",1770568872241,10.47647758,86.765,86.635,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770568872242,10.47647758,86.774,86.643,24.78806709]
["bitfinex-derivatives","SOLF0:USTF0",1770568872444,10.47647758,86.783,86.672,24.78806709]
["bitfinex-derivatives","SOLF0:USTF0",1770568873041,455.55470537,86.805,86.638,161.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770568873042,10.3802,86.771,86.684,24.78806709]
["bitfinex-derivatives","SOLF0:USTF0",1770568873242,455.55470537,86.805,86.684,24.78806709]
["bitfinex-derivatives","SOLF0:USTF0",1770568873841,455.55470537,86.805,86.694,24.79458263]
["bitfinex-derivatives","SOLF0:USTF0",1770568874238,10.47647758,86.797,86.694,24.79458263]
["bitfinex-derivatives","SOLF0:USTF0",1770568874440,10.3823,86.754,86.694,24.79458263]
["bitfinex-derivatives","SOLF0:USTF0",1770568875043,466.03118295,86.805,86.694,24.79458263]
["bitfinex-derivatives","SOLF0:USTF0",1770568875244,455.55470537,86.805,86.694,24.79458263]
["bitfinex-derivatives","SOLF0:USTF0",1770568875844,10.3788,86.783,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568877641,10.38,86.773,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568878752,10.3786,86.785,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568880242,10.3772,86.797,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568880540,455.55470537,86.805,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568880748,8.53193703,86.804,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568880939,8.53193703,86.803,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568881143,8.53193703,86.802,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568881348,8.53193703,86.801,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568881655,8.53193703,86.8,86.71,24.72651889]
["bitfinex-derivatives","SOLF0:USTF0",1770568881846,10.3779,86.79,86.714,24.5946977]
["bitfinex-derivatives","SOLF0:USTF0",1770568882948,10.3765,86.802,86.716,24.54699247]
["bitfinex-derivatives","SOLF0:USTF0",1770568883147,8.53726656,86.801,86.716,24.54699247]
["bitfinex-derivatives","SOLF0:USTF0",1770568883352,8.53726656,86.8,86.716,24.54699247]
["bitfinex-derivatives","SOLF0:USTF0",1770568883548,8.53726656,86.799,86.716,24.54699247]
["bitfinex-derivatives","SOLF0:USTF0",1770568883752,8.53726656,86.798,86.716,24.54699247]
["bitfinex-derivatives","SOLF0:USTF0",1770568884059,8.53726656,86.797,86.716,24.54699247]
["bitfinex-derivatives","SOLF0:USTF0",1770568884245,10.3765,86.802,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568884246,8.53726656,86.796,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568884552,10.3779,86.79,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568884753,8.53726656,86.789,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568885050,8.53726656,86.788,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568885251,8.53726656,86.787,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568885453,8.53726656,86.786,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568885645,10.3764,86.803,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568885845,8.53893572,86.802,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568886048,8.53893572,86.801,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568886247,8.53893572,86.8,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568886445,8.53893572,86.799,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568886652,8.53893572,86.798,86.723,24.73596612]
["bitfinex-derivatives","SOLF0:USTF0",1770568886851,8.53893572,86.797,86.728,24.6768254]
["bitfinex-derivatives","SOLF0:USTF0",1770568887045,8.53893572,86.796,86.728,24.6768254]
["bitfinex-derivatives","SOLF0:USTF0",1770568887246,8.53893572,86.795,86.728,24.6768254]
["bitfinex-derivatives","SOLF0:USTF0",1770568887441,8.53893572,86.794,86.728,24.6768254]
["bitfinex-derivatives","SOLF0:USTF0",1770568887744,10.3764,86.803,86.728,24.6768254]
["bitfinex-derivatives","SOLF0:USTF0",1770568887745,8.53893572,86.793,86.728,24.6768254]
["bitfinex-derivatives","SOLF0:USTF0",1770568887945,8.53893572,86.792,86.731,24.6812593]
["bitfinex-derivatives","SOLF0:USTF0",1770568888146,8.53893572,86.791,86.731,24.6812593]
["bitfinex-derivatives","SOLF0:USTF0",1770568888353,8.53893572,86.79,86.731,24.6812593]
["bitfinex-derivatives","SOLF0:USTF0",1770568888653,8.53893572,86.789,86.731,24.6812593]
["bitfinex-derivatives","SOLF0:USTF0",1770568888850,8.53893572,86.788,86.731,24.6812593]
["bitfinex-derivatives","SOLF0:USTF0",1770568889050,8.53893572,86.788,86.674,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770568889051,10.3764,86.803,86.733,24.66308601]
["bitfinex-derivatives","SOLF0:USTF0",1770568889353,8.53979095,86.802,86.733,24.66308601]
["bitfinex-derivatives","SOLF0:USTF0",1770568889654,10.3767,86.8,86.733,24.66308601]
["bitfinex-derivatives","SOLF0:USTF0",1770568889852,8.53979095,86.799,86.733,24.66308601]
["bitfinex-derivatives","SOLF0:USTF0",1770568890153,8.53979095,86.798,86.733,24.66308601]
["bitfinex-derivatives","SOLF0:USTF0",1770568890347,8.53979095,86.797,86.733,24.66308601]
["bitfinex-derivatives","SOLF0:USTF0",1770568890547,455.55470537,86.805,86.736,24.6251362]
["bitfinex-derivatives","SOLF0:USTF0",1770568890748,10.3754,86.811,86.736,24.6251362]
["bitfinex-derivatives","SOLF0:USTF0",1770568890749,8.53688943,86.804,86.736,24.6251362]
["bitfinex-derivatives","SOLF0:USTF0",1770568890948,8.53688943,86.803,86.736,24.6251362]
["bitfinex-derivatives","SOLF0:USTF0",1770568891250,10.3754,86.811,86.736,24.6251362]
["bitfinex-derivatives","SOLF0:USTF0",1770568891451,8.53606938,86.81,86.736,24.6251362]
["bitfinex-derivatives","SOLF0:USTF0",1770568891753,8.53606938,86.809,86.744,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770568891953,8.53606938,86.808,86.745,24.62904325]
["bitfinex-derivatives","SOLF0:USTF0",1770568892150,8.53524855,86.807,86.745,24.62904325]
["bitfinex-derivatives","SOLF0:USTF0",1770568892353,8.53524855,86.806,86.745,24.62904325]
["bitfinex-derivatives","SOLF0:USTF0",1770568892549,8.53524855,86.805,86.745,24.62904325]
["bitfinex-derivatives","SOLF0:USTF0",1770568892751,8.53524855,86.804,86.745,24.62904325]
["bitfinex-derivatives","SOLF0:USTF0",1770568892954,8.53652521,86.803,86.745,24.62904325]
["bitfinex-derivatives","SOLF0:USTF0",1770568893149,8.53489548,86.802,86.683,24.63160604]
["bitfinex-derivatives","SOLF0:USTF0",1770568893345,8.53489548,86.801,86.683,24.63160604]
["bitfinex-derivatives","SOLF0:USTF0",1770568893548,8.53489548,86.8,86.683,24.63160604]
["bitfinex-derivatives","SOLF0:USTF0",1770568893752,8.53489548,86.799,86.683,24.63160604]
["bitfinex-derivatives","SOLF0:USTF0",1770568893956,8.53489548,86.798,86.683,24.63160604]
["bitfinex-derivatives","SOLF0:USTF0",1770568894156,10.3797,86.776,86.708,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568894352,14.04364936,86.813,86.708,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568894353,8.53280139,86.775,86.708,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568894653,8.53252521,86.774,86.708,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568894857,28.06333502,86.837,86.638,20.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770568894858,10.3787,86.784,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568895054,8.53325149,86.783,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568895358,8.53325149,86.782,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568895558,8.53325149,86.781,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568895750,8.53325149,86.78,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568896059,8.53325149,86.779,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568896256,8.53325149,86.778,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568896445,8.53325149,86.777,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568896649,8.53325149,86.776,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568896856,10.381,86.765,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568897052,8.53325149,86.764,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568897259,8.53325149,86.763,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568897460,8.53325149,86.762,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568897655,8.53325149,86.761,86.711,24.66717232]
["bitfinex-derivatives","SOLF0:USTF0",1770568897953,8.53325149,86.76,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568898157,8.53325149,86.759,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568898352,8.53325149,86.758,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568898557,8.53325149,86.757,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568898760,8.53325149,86.756,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568898948,8.53325149,86.755,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568899152,8.53325149,86.754,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568899351,8.53325149,86.753,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568899546,8.53325149,86.752,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568899759,10.3828,86.749,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568899957,8.53325149,86.748,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568900259,8.53325149,86.747,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568900554,8.53325149,86.746,86.676,24.36887712]
["bitfinex-derivatives","SOLF0:USTF0",1770568900760,0.07747017,86.759,86.69,24.5358234]
["bitfinex-derivatives","SOLF0:USTF0",1770568900960,0.07747017,86.757,86.69,24.5358234]
["bitfinex-derivatives","SOLF0:USTF0",1770568901160,0.07747017,86.755,86.69,24.5358234]
["bitfinex-derivatives","SOLF0:USTF0",1770568901356,10.3844,86.736,86.69,24.5358234]
["bitfinex-derivatives","SOLF0:USTF0",1770568901558,0.25464588,86.734,86.661,24.53883657]
["bitfinex-derivatives","SOLF0:USTF0",1770568901858,0.25464588,86.732,86.661,24.53883657]
["bitfinex-derivatives","SOLF0:USTF0",1770568902060,0.25464588,86.73,86.661,24.53883657]
["bitfinex-derivatives","SOLF0:USTF0",1770568902250,10.88767273,86.727,86.661,24.53883657]
["bitfinex-derivatives","SOLF0:USTF0",1770568902454,8.53387957,86.726,86.661,24.53883657]
["bitfinex-derivatives","SOLF0:USTF0",1770568902655,8.53387957,86.725,86.661,24.53883657]
["bitfinex-derivatives","SOLF0:USTF0",1770568902857,8.53387957,86.724,86.661,24.53883657]
["bitfinex-derivatives","SOLF0:USTF0",1770568903051,0.68332092,86.744,86.661,24.53883657]
["bitfinex-derivatives","SOLF0:USTF0",1770568903256,10.3838,86.741,86.661,24.53883657]
["bitfinex-derivatives","SOLF0:USTF0",1770568903462,10.3838,86.741,86.665,24.41755592]
["bitfinex-derivatives","SOLF0:USTF0",1770568903660,0.8574083,86.74,86.665,24.41755592]
["bitfinex-derivatives","SOLF0:USTF0",1770568904065,10.3846,86.735,86.668,24.41755592]
["bitfinex-derivatives","SOLF0:USTF0",1770568904266,0.76720561,86.734,86.668,24.41755592]
["bitfinex-derivatives","SOLF0:USTF0",1770568904462,0.94365143,86.732,86.668,24.41755592]
["bitfinex-derivatives","SOLF0:USTF0",1770568904770,0.94365143,86.723,86.668,24.41755592]
["bitfinex-derivatives","SOLF0:USTF0",1770568905762,10.3864,86.72,86.668,24.41755592]
["bitfinex-derivatives","SOLF0:USTF0",1770568906454,1.28835372,86.714,86.651,24.55156192]
["bitfinex-derivatives","SOLF0:USTF0",1770568906654,1.28835372,86.714,86.598,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770568906655,1.28835372,86.712,86.634,24.55156192]
["bitfinex-derivatives","SOLF0:USTF0",1770568906861,1.28835372,86.71,86.634,24.55156192]
["bitfinex-derivatives","SOLF0:USTF0",1770568907064,1.28835372,86.708,86.634,24.55156192]
["bitfinex-derivatives","SOLF0:USTF0",1770568907264,1.28284377,86.706,86.634,24.55156192]
["bitfinex-derivatives","SOLF0:USTF0",1770568907466,10.3913,86.679,86.634,24.55156192]
["bitfinex-derivatives","SOLF0:USTF0",1770568907859,1.28284377,86.686,86.634,24.55156192]
["bitfinex-derivatives","SOLF0:USTF0",1770568908363,1.57120105,86.68,86.613,24.49464997]
["bitfinex-derivatives","SOLF0:USTF0",1770568909963,10.3916,86.676,86.615,24.49714687]
["bitfinex-derivatives","SOLF0:USTF0",1770568910566,2.17042333,86.675,86.615,24.49714687]
["bitfinex-derivatives","SOLF0:USTF0",1770568911658,10.3916,86.676,86.615,24.49714687]
["bitfinex-derivatives","SOLF0:USTF0",1770568912867,2.32669298,86.691,86.615,24.49714687]
["bitfinex-derivatives","SOLF0:USTF0",1770568913068,2.53648902,86.715,86.615,24.49714687]
["bitfinex-derivatives","SOLF0:USTF0",1770568914270,8.64917649,86.739,86.616,24.35722888]
["bitfinex-derivatives","SOLF0:USTF0",1770568914271,2.81903911,86.692,86.616,24.35722888]
["bitfinex-derivatives","SOLF0:USTF0",1770568914969,2.97484712,86.687,86.616,24.35722888]
["bitfinex-derivatives","SOLF0:USTF0",1770568915170,2.97484712,86.687,86.604,24.35909825]
["bitfinex-derivatives","SOLF0:USTF0",1770568916776,10.3926,86.668,86.604,24.35909825]
["bitfinex-derivatives","SOLF0:USTF0",1770568917274,2.96867423,86.667,86.604,24.35909825]
["bitfinex-derivatives","SOLF0:USTF0",1770568917974,3.11982885,86.689,86.604,24.35909825]
["bitfinex-derivatives","SOLF0:USTF0",1770568918176,3.11982885,86.707,86.604,24.35909825]
["bitfinex-derivatives","SOLF0:USTF0",1770568918668,3.16033825,86.687,86.616,24.56763045]
["bitfinex-derivatives","SOLF0:USTF0",1770568919063,3.16033825,86.704,86.616,24.56763045]
["bitfinex-derivatives","SOLF0:USTF0",1770568919271,3.15560904,86.69,86.618,24.56999505]
["bitfinex-derivatives","SOLF0:USTF0",1770568919469,3.15560904,86.69,86.601,24.56999505]
["bitfinex-derivatives","SOLF0:USTF0",1770568919669,3.15560904,86.69,86.604,24.56999505]
["bitfinex-derivatives","SOLF0:USTF0",1770568920170,3.30338751,86.707,86.604,24.56999505]
["bitfinex-derivatives","SOLF0:USTF0",1770568921472,3.8994331,86.688,86.625,24.41684585]
["bitfinex-derivatives","SOLF0:USTF0",1770568921773,3.8994331,86.688,86.608,24.41684585]
["bitfinex-derivatives","SOLF0:USTF0",1770568922677,10.3929,86.665,86.608,24.41684585]
["bitfinex-derivatives","SOLF0:USTF0",1770568923269,4.08655592,86.664,86.608,24.41684585]
["bitfinex-derivatives","SOLF0:USTF0",1770568923469,4.22703604,86.659,86.585,24.39434871]
["bitfinex-derivatives","SOLF0:USTF0",1770568924479,10.3941,86.655,86.585,24.39434871]
["bitfinex-derivatives","SOLF0:USTF0",1770568924979,4.22703604,86.659,86.546,2.00899429]
["bitfinex-derivatives","SOLF0:USTF0",1770568924980,4.22703604,86.659,86.603,24.53851617]
["bitfinex-derivatives","SOLF0:USTF0",1770568926173,5.08275083,86.679,86.603,24.53851617]
["bitfinex-derivatives","SOLF0:USTF0",1770568926374,10.3929,86.665,86.603,24.53851617]
["bitfinex-derivatives","SOLF0:USTF0",1770568926576,5.2178305,86.665,86.603,0.55721108]
["bitfinex-derivatives","SOLF0:USTF0",1770568927177,15.6107305,86.665,86.603,0.55721108]
["bitfinex-derivatives","SOLF0:USTF0",1770568927385,5.2159779,86.695,86.603,24.66251595]
["bitfinex-derivatives","SOLF0:USTF0",1770568927983,10.3915,86.677,86.617,24.10530487]
["bitfinex-derivatives","SOLF0:USTF0",1770568928578,5.2159779,86.695,86.617,24.10530487]
["bitfinex-derivatives","SOLF0:USTF0",1770568929086,10.3895,86.694,86.626,23.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1770568929682,10.3904,86.686,86.628,34.37860509]
["bitfinex-derivatives","SOLF0:USTF0",1770568930084,10.3924,86.669,86.628,23.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1770568930273,10.3924,86.669,86.604,23.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1770568930485,6.29068369,86.685,86.604,23.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1770568930678,10.391,86.681,86.618,23.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1770568930878,6.29262081,86.703,86.618,23.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1770568931586,6.29262081,86.703,86.603,0.55721108]
["bitfinex-derivatives","SOLF0:USTF0",1770568931587,10.3896,86.693,86.633,23.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1770568932683,6.43030387,86.685,86.615,23.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1770568933287,10.3922,86.671,86.615,23.98130509]
["bitfinex-derivatives","SOLF0:USTF0",1770568936983,10.3909,86.682,86.618,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568937384,7.35770057,86.701,86.618,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568937677,16.09602005,86.7,86.618,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568937887,8.62135413,86.699,86.618,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568938082,10.3897,86.692,86.62,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568938280,7.47466592,86.7,86.62,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568938782,7.41763335,86.721,86.64,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568938980,8.63197733,86.72,86.64,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568939178,7.41702743,86.718,86.64,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568939379,7.41702743,86.718,86.603,0.55721108]
["bitfinex-derivatives","SOLF0:USTF0",1770568939380,10.3872,86.713,86.642,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568939586,8.63197733,86.712,86.642,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568939787,8.63197733,86.711,86.642,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568939992,8.63197733,86.71,86.642,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568940187,8.63197733,86.709,86.642,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568940492,8.63197733,86.708,86.642,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568940687,8.63197733,86.707,86.644,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770568940887,8.63197733,86.706,86.645,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568941084,8.63197733,86.705,86.645,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568941284,8.63197733,86.704,86.645,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568941592,8.63197733,86.703,86.645,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568941792,10.3871,86.714,86.645,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568941994,8.65135782,86.713,86.645,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568942192,8.65135782,86.712,86.645,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568942391,8.65135782,86.711,86.647,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568942594,8.65135782,86.71,86.647,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568942888,8.65135782,86.709,86.647,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568943087,8.65135782,86.708,86.647,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568943287,8.65135782,86.707,86.647,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568943489,8.65135782,86.706,86.647,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568943693,20.8841003,86.728,86.651,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568943893,8.66237032,86.727,86.651,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568944092,16.88706541,86.726,86.651,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568944293,8.66237032,86.725,86.651,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568944493,10.3861,86.722,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568944697,8.66237032,86.721,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568944994,8.66237032,86.72,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568945194,8.66237032,86.719,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568945396,8.66237032,86.718,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568945591,8.66237032,86.717,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568945797,8.66237032,86.716,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568945996,8.66237032,86.715,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568946190,8.66237032,86.714,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568946386,8.66237032,86.713,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568946586,8.66237032,86.712,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568946892,8.66237032,86.711,86.656,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568947090,10.4987003,86.719,86.603,0.55721108]
["bitfinex-derivatives","SOLF0:USTF0",1770568947091,8.52391923,86.706,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568947292,8.52381082,86.693,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568947490,8.66237032,86.692,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568947695,8.66237032,86.691,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568947895,8.66237032,86.69,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568948201,8.66237032,86.689,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568948497,8.66237032,86.688,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568948698,10.3907,86.683,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568948899,8.66237032,86.682,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568949097,8.66237032,86.681,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568949297,8.66237032,86.68,86.639,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568949495,8.66237032,86.679,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568949693,8.66237032,86.678,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568949997,8.66237032,86.677,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568950198,8.66237032,86.676,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568950398,8.66237032,86.675,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568950599,8.66237032,86.674,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568950800,8.66237032,86.673,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568950997,8.66237032,86.672,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568951195,8.66237032,86.671,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568951389,8.66237032,86.67,86.619,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568951593,8.66237032,86.669,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568951898,8.68769216,86.668,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568952099,10.4987003,86.688,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568952299,8.68800629,86.687,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568952602,10.3908,86.683,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568952793,8.68800629,86.682,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568952993,8.68800629,86.681,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568953188,8.68800629,86.68,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568953398,8.68800629,86.679,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568953600,8.68800629,86.678,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568953801,8.68800629,86.677,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568954001,8.68800629,86.676,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568954199,8.68800629,86.675,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568954398,8.68800629,86.674,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568954604,9.56179128,86.691,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568954895,8.68918492,86.69,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568955098,8.68918492,86.689,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568955292,8.68918492,86.688,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568955498,9.56179128,86.691,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568955499,8.68918492,86.687,86.621,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568955703,8.68918492,86.686,86.622,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770568955901,8.68918492,86.685,86.623,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568956201,8.68918492,86.684,86.623,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568956404,8.68918492,86.683,86.623,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568956596,8.68918492,86.682,86.623,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568956793,8.68918492,86.681,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568957003,9.56179128,86.691,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568957205,8.68978032,86.69,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568957401,8.68978032,86.689,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568957595,8.68978032,86.688,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568957904,8.68978032,86.687,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568958106,8.68978032,86.686,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568958400,8.68978032,86.685,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568958600,8.68978032,86.684,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568958797,8.68978032,86.683,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568958995,8.68978032,86.682,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568959197,9.56179128,86.691,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568959397,8.69185379,86.69,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568959601,9.56179128,86.691,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568959602,8.69185379,86.689,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568959801,8.69185379,86.688,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568960001,8.69185379,86.687,86.626,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568960198,8.69185379,86.686,86.64,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568960397,20.82148369,86.721,86.64,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568960398,18.88621758,86.706,86.64,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568960609,18.99563839,86.705,86.64,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568963807,18.41464991,86.7,86.64,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568964812,10.3893,86.696,86.64,26.37295019]
["bitfinex-derivatives","SOLF0:USTF0",1770568965011,19.47544983,86.695,86.604,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568965205,10.48666301,86.691,86.604,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568965406,19.47636664,86.69,86.604,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568965809,10.3923,86.671,86.607,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568967213,29.94345268,86.664,86.607,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568967919,19.65076981,86.663,86.607,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568968912,29.69352013,86.662,86.607,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568969717,19.39870361,86.655,86.542,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770568969917,8.43869253,86.638,86.531,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568970217,8.43869253,86.601,86.531,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568970713,8.82105138,86.598,86.506,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568970913,8.82105138,86.598,86.51,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568971309,8.82114972,86.616,86.535,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770568971513,8.82114972,86.616,86.496,2.010387]
["bitfinex-derivatives","SOLF0:USTF0",1770568971514,8.82114972,86.616,86.536,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568971714,8.94210779,86.614,86.536,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568972315,8.79860577,86.613,86.536,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568972517,6.06486937,86.611,86.536,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568973017,69.5787922,86.787,86.536,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568973018,6.06486937,86.604,86.536,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568973322,6.05885441,86.602,86.536,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568973720,6.17709926,86.596,86.497,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568974017,6.17709926,86.594,86.497,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568974221,7.51418568,86.58,86.501,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568974419,20.82148369,86.652,86.501,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568974420,7.63198753,86.578,86.501,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568974614,7.63198753,86.576,86.501,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568975315,7.62874895,86.548,86.484,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568975617,7.74441877,86.573,86.486,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568975815,7.74441877,86.573,86.488,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568976123,10.4041,86.572,86.489,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568976514,7.70799124,86.593,86.489,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568976717,10.4025,86.585,86.508,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568977116,10.4025,86.585,86.487,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1770568977117,7.70799124,86.593,86.509,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770568977317,10.70453876,86.612,86.51,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1770568977516,10.70453876,86.612,86.511,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1770568977717,10.70453876,86.612,86.521,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770568978318,10.8652135,86.607,86.521,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770568978814,10.8652135,86.607,86.511,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1770568979020,10.4009,86.599,86.512,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568979328,10.98009915,86.598,86.512,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568979621,10.98009915,86.598,86.514,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568979923,10.4014,86.595,86.514,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568980124,11.09692237,86.594,86.516,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568980528,10.4016,86.593,86.516,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568980918,11.45128709,86.593,86.516,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568981119,10.4029,86.582,86.518,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568981314,10.48666301,86.637,86.518,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568981315,11.44837887,86.581,86.518,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568981524,11.44837887,86.581,86.467,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568981723,11.44837887,86.581,86.469,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568981926,28.06333502,86.666,86.426,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1770568981927,11.5621004,86.613,86.496,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568982121,11.5621004,86.613,86.498,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568982320,11.86963659,86.579,86.5,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568982527,11.86963659,86.579,86.502,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568983123,11.86963659,86.579,86.504,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568983319,11.98039308,86.577,86.506,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568985128,13.15184307,86.574,86.507,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1770568985431,13.15184307,86.574,86.475,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568985824,13.15184307,86.574,86.477,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568986025,13.15184307,86.574,86.478,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1770568986228,13.15184307,86.574,86.479,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568986531,10.4054,86.561,86.479,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568986732,10.4054,86.561,86.481,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568986922,10.4054,86.561,86.483,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568987123,13.15184307,86.574,86.482,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1770568987124,13.8126915,86.573,86.487,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568987318,13.8126915,86.573,86.489,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568988520,13.8126915,86.573,86.491,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568988727,13.38302465,86.557,86.491,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568989023,13.38302465,86.557,86.492,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1770568989222,13.38302465,86.557,86.493,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1770568990130,10.4073,86.545,86.493,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1770568990333,23.38801117,86.545,86.493,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1770568992129,13.34220719,86.544,86.491,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568992327,13.34220719,86.54,86.475,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568992632,13.34220719,86.54,86.487,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568993126,13.44327606,86.557,86.487,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568993425,14.04364936,86.641,86.446,2.01153163]
["bitfinex-derivatives","SOLF0:USTF0",1770568993426,13.44194764,86.574,86.492,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568993631,13.54163071,86.606,86.494,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568994023,10.4025,86.585,86.518,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568994324,13.54163071,86.606,86.519,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1770568994636,13.91689404,86.602,86.532,26.94194324]
["bitfinex-derivatives","SOLF0:USTF0",1770568995330,10.4012,86.596,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568995721,13.91689404,86.602,86.536,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568995929,14.10224069,86.618,86.539,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568996531,13.1481418,86.604,86.54,181.45263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568996833,13.1481418,86.604,86.541,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1770568997035,13.1481418,86.602,86.542,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1770568997222,13.1481418,86.602,86.54,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568997428,13.1481418,86.602,86.499,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568997626,23.64171674,86.573,86.501,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568997831,13.23771674,86.612,86.503,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568998129,13.23771674,86.61,86.503,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568998434,13.734868,86.585,86.505,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770568998825,13.734868,86.585,86.507,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569000532,10.4026,86.584,86.507,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569000723,14.05197193,86.583,86.507,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569001124,14.05197193,86.583,86.493,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770569001125,10.405,86.565,86.509,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569001332,14.05024855,86.564,86.509,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569001733,14.13826776,86.559,86.502,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1770569001929,14.13826776,86.559,86.497,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569002239,14.03813542,86.543,86.481,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569002436,14.03813542,86.593,86.481,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569002638,14.12501605,86.591,86.481,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569002838,14.12501605,86.589,86.481,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569003134,14.12501605,86.589,86.376,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770569003135,14.12319288,86.564,86.483,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569003333,14.12319288,86.586,86.483,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569003837,10.4042,86.571,86.503,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569004239,10.4042,86.571,86.505,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569006230,26.11882216,86.571,86.505,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569006436,15.22519033,86.561,86.505,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569006751,15.22519033,86.561,86.507,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569007036,15.30804848,86.596,86.507,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569007238,15.30804848,86.594,86.507,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569007444,15.30744035,86.568,86.508,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1770569007635,15.39011847,86.566,86.509,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1770569007938,15.39011847,86.584,86.51,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569008132,15.39011847,86.582,86.51,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569008332,15.2774332,86.58,86.51,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569008529,15.35850028,86.578,86.51,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569008732,15.35850028,86.576,86.51,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569009742,15.35850028,86.576,86.509,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1770569009743,15.43792698,86.598,86.512,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569009946,15.43792698,86.596,86.512,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569010130,15.43792698,86.596,86.465,20.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770569010131,15.43792698,86.594,86.514,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569010335,15.73153647,86.582,86.519,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569010533,15.81068051,86.58,86.503,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569010840,15.81068051,86.578,86.503,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569011138,15.81068051,86.576,86.503,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569011340,10.407,86.548,86.503,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569012840,16.04700108,86.546,86.453,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569013041,16.04700108,86.546,86.331,162.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770569013042,16.04700108,86.544,86.401,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569013342,10.4102,86.521,86.431,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569013539,8.79848728,86.52,86.431,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569013735,10.44564394,86.549,86.431,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569013940,10.44564394,86.547,86.465,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569014246,444.27058417,86.567,86.465,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569014247,8.79932292,86.546,86.465,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569014449,8.79932292,86.545,86.466,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569014747,15.68477353,86.579,86.466,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569014938,15.68477353,86.577,86.466,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569015135,15.68477353,86.575,86.466,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569015340,15.68477353,86.575,86.424,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770569015341,15.6839201,86.573,86.472,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569015540,10.44564394,86.584,86.472,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569015541,24.57055157,86.572,86.472,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569015851,8.81273669,86.571,86.487,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569016043,8.81273669,86.57,86.487,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569016239,8.81273669,86.569,86.492,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569016439,10.4022,86.587,86.492,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569016643,18.58697115,86.59,86.492,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569016644,8.81728434,86.586,86.492,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569016949,8.81728434,86.585,86.492,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569017152,18.66013705,86.608,86.513,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569017341,29.06278515,86.605,86.515,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569017543,8.82036832,86.604,86.519,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770569017738,8.82036832,86.603,86.521,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569017945,8.82036832,86.602,86.523,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569018246,8.82036832,86.602,86.487,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770569018247,8.82036832,86.601,86.532,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569018448,8.82036832,86.6,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569018643,18.66258515,86.605,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569018843,8.81977693,86.604,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569019049,8.81977693,86.603,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569019251,8.81977693,86.602,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569019445,8.81977693,86.601,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569019644,8.81977693,86.6,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569019849,17.91993216,86.602,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569020049,8.81760192,86.601,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569020251,8.81760192,86.6,86.534,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569020550,8.81760192,86.599,86.535,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1770569020741,26.17420502,86.598,86.535,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1770569020948,8.81760192,86.597,86.535,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1770569021144,8.81760192,86.596,86.535,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1770569021350,8.81760192,86.595,86.536,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569021555,17.35718456,86.619,86.536,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569021855,8.81805262,86.618,86.536,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569022046,8.81805262,86.617,86.541,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569022241,10.3994,86.611,86.541,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569022442,8.81507816,86.61,86.541,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569022648,20.09083385,86.608,86.542,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1770569022847,20.09083385,86.606,86.542,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1770569023048,8.81507816,86.605,86.542,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1770569023248,8.81507816,86.604,86.543,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569023449,8.81507816,86.603,86.543,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569023655,8.81507816,86.602,86.543,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569023857,10.4001,86.605,86.543,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569024151,10.4001,86.605,86.544,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1770569024352,10.4001,86.605,86.545,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569024753,20.09083385,86.606,86.545,29.65263041]
["bitfinex-derivatives","SOLF0:USTF0",1770569026955,20.09083385,86.606,86.547,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569027751,20.09083385,86.606,86.549,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569028061,18.57134296,86.624,86.549,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569028664,10.3981,86.622,86.552,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569029060,18.57134296,86.624,86.552,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569029259,10.3992,86.612,86.552,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569029460,30.28352653,86.612,86.553,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1770569029958,30.28352653,86.612,86.553,162.01212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569030358,30.28352653,86.612,86.554,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569030559,30.28352653,86.612,86.555,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569030757,19.6264438,86.611,86.555,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569031061,19.6264438,86.611,86.554,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569031062,10.4001,86.605,86.554,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569031262,30.0265438,86.605,86.554,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569032162,30.0265438,86.605,86.555,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1770569033862,30.0265438,86.605,86.555,161.99212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569034458,10.3988,86.616,86.556,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569034858,20.07930069,86.623,86.556,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569035058,20.07930069,86.652,86.556,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569035255,10.3976,86.626,86.558,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569035457,10.3976,86.626,86.565,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569036156,10.3976,86.626,86.566,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1770569036356,10.3976,86.626,86.567,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569037454,19.16212467,86.625,86.567,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569037662,10.3983,86.62,86.567,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569038565,18.21685744,86.606,86.547,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569038761,18.21685744,86.606,86.549,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569039160,18.21685744,86.606,86.551,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569039657,18.21685744,86.606,86.552,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1770569039852,10.3992,86.613,86.553,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569040258,10.397,86.631,86.556,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569040466,10.397,86.631,86.51,161.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770569040467,26.85779862,86.66,86.562,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569040664,18.75971928,86.676,86.565,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569040858,18.75971928,86.676,86.61,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569040859,29.15131928,86.676,86.61,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569041256,18.75971928,86.676,86.545,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569041462,20.7691,86.735,86.537,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770569041463,29.21008013,86.646,86.573,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569042065,14.04364936,86.711,86.536,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770569042066,18.81498013,86.663,86.587,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569042566,10.3948,86.65,86.587,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569042768,19.97962959,86.649,86.587,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569043862,20.03448228,86.667,86.587,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569044667,19.18973936,86.685,86.593,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569044967,19.18973936,86.683,86.593,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569045561,10.3934,86.661,86.593,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569046265,4.5934,86.661,86.593,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569046570,19.24205386,86.667,86.597,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569047858,19.24205386,86.667,86.602,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569048060,10.3919,86.674,86.602,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569048266,10.3919,86.674,86.604,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569049664,29.93626072,86.685,86.606,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569050368,29.93626072,86.685,86.611,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569050874,10.3916,86.676,86.611,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569051874,20.0009472,86.673,86.611,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569052371,10.3925,86.668,86.611,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569052773,20.0009472,86.673,86.611,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569053463,20.0666589,86.69,86.612,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569054469,10.3908,86.683,86.617,31.73212775]
["bitfinex-derivatives","SOLF0:USTF0",1770569055573,20.3953021,86.674,86.601,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569056071,20.3953021,86.665,86.601,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569056576,20.3953021,86.665,86.581,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569057171,20.3953021,86.665,86.546,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770569057172,10.3932,86.663,86.593,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569057482,30.79969698,86.663,86.593,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569057676,10.3934,86.661,86.593,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569057976,20.45104463,86.66,86.593,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569058777,20.82862757,86.644,86.562,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569059369,20.82980259,86.632,86.562,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569060276,20.54724264,86.617,86.562,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569062178,20.63319778,86.613,86.542,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569063269,21.31593657,86.644,86.546,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569063579,21.31593657,86.642,86.546,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569063779,161.6379,86.681,86.546,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569063780,21.35740848,86.64,86.546,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569063980,21.35740848,86.638,86.546,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569064173,10.45488066,86.655,86.546,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569064174,21.35740848,86.636,86.546,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569064375,20.28099652,86.634,86.546,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569064574,20.32217135,86.632,86.546,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569064771,20.32217135,86.619,86.535,312.64235143]
["bitfinex-derivatives","SOLF0:USTF0",1770569065072,20.32217135,86.617,86.502,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569065270,30.72238983,86.609,86.534,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569065473,20.32278983,86.608,86.534,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569065776,20.32278983,86.608,86.536,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770569065978,20.32278983,86.608,86.537,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569066974,20.32278983,86.608,86.539,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569068782,20.32278983,86.608,86.547,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770569068970,20.32278983,86.608,86.548,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569073283,20.32278983,86.608,86.55,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569075086,19.57828762,86.63,86.55,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569075581,19.61453183,86.628,86.557,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569076680,10.3977,86.625,86.557,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569076984,18.99134206,86.624,86.557,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569077485,18.99090981,86.612,86.541,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569077686,19.02692621,86.61,86.541,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569078078,19.02692621,86.608,86.541,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569078277,10.45488066,86.632,86.541,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569078278,19.77949807,86.606,86.541,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569078784,19.81388566,86.588,86.519,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569080486,10.4038,86.575,86.519,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569080886,18.90462061,86.574,86.519,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569085186,19.05135079,86.571,86.519,29.92682689]
["bitfinex-derivatives","SOLF0:USTF0",1770569085492,19.05135079,86.571,86.488,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569086193,10.4047,86.567,86.493,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569086491,19.05135079,86.571,86.493,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569086881,19.17028212,86.619,86.493,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569087197,19.17028212,86.617,86.493,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569087397,19.1698072,86.615,86.493,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569087601,19.20083967,86.613,86.493,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569087897,19.20083967,86.611,86.508,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569088400,10.3998,86.608,86.534,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569089497,19.20083967,86.611,86.54,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569089689,453.25227819,86.613,86.54,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569090292,19.27796035,86.674,86.555,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569090603,20.7812,86.685,86.555,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569090604,19.27796035,86.672,86.555,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569090804,10.3952,86.646,86.569,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569091797,10.3952,86.646,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569093703,29.92166401,86.646,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569094305,10.3959,86.64,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569094512,19.26351264,86.645,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569095306,10.3972,86.63,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569096009,19.31938129,86.641,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569096307,10.3976,86.626,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569096507,19.37462667,86.625,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569096709,19.37462667,86.625,86.556,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569096896,19.37462667,86.62,86.556,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569097095,19.37462667,86.655,86.556,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569097299,19.37462667,86.653,86.556,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569097499,19.37417393,86.651,86.556,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569097708,19.40163528,86.649,86.556,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569097902,10.3969,86.632,86.559,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569098103,19.40163528,86.647,86.559,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569098304,19.47634719,86.645,86.559,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569098505,28.03009048,86.644,86.559,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569098711,10.3958,86.641,86.577,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569098897,8.52666619,86.64,86.577,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569099101,10.3958,86.641,86.577,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569099311,8.52955721,86.64,86.577,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569099508,8.52955721,86.639,86.577,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569099710,10.3958,86.641,86.582,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569100113,19.52965111,86.636,86.582,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569100306,10.45488066,86.667,86.582,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569100513,8.53974057,86.666,86.582,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569100705,8.53974057,86.665,86.582,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569100908,8.54364363,86.664,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569101101,20.00513703,86.662,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569101407,10.45488066,86.68,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569101408,20.00513703,86.66,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569101610,20.03090855,86.655,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569101914,20.03090855,86.653,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569102111,20.03090855,86.651,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569102407,15.83933038,86.649,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569102719,10.3954,86.645,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569102909,8.54364363,86.644,86.593,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569103209,8.54364363,86.644,86.534,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1770569103210,15.8652619,86.638,86.568,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569103513,15.86342747,86.636,86.568,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569103916,10.3966,86.635,86.57,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569104514,10.3966,86.635,86.572,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569106501,18.50586216,86.624,86.572,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569106703,18.50586216,86.641,86.572,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569107010,8.54923669,86.64,86.572,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569107209,8.54923669,86.639,86.572,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569107414,18.50586216,86.641,86.572,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569107616,10.3964,86.636,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569107813,20.781,86.685,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569107814,18.52937442,86.668,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569108007,18.52937442,86.666,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569108208,18.52937442,86.664,86.575,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569108512,10.3934,86.661,86.594,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569108916,17.77330908,86.662,86.594,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569109113,10.45488066,86.695,86.594,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569109315,17.79723495,86.693,86.594,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569109517,28.21194916,86.672,86.601,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569110212,17.81984916,86.668,86.601,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569110922,15.67413838,86.666,86.601,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569111108,15.67413838,86.664,86.601,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569111310,15.67231064,86.663,86.601,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569111818,10.3936,86.659,86.601,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569113013,15.67231064,86.663,86.601,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569113815,16.89310161,86.696,86.605,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569114019,20.90162219,86.725,86.605,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569114020,8.49886274,86.695,86.605,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569114219,16.89310161,86.713,86.605,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569114422,17.60545533,86.711,86.605,30.34724592]
["bitfinex-derivatives","SOLF0:USTF0",1770569114611,10.3882,86.704,86.635,32.09512386]
["bitfinex-derivatives","SOLF0:USTF0",1770569115114,10.3862,86.721,86.639,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569116707,10.3862,86.721,86.65,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770569116916,17.67649965,86.726,86.651,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569117118,16.84539463,86.75,86.651,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569117324,16.84413967,86.748,86.651,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569117517,16.86500423,86.746,86.651,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569117714,16.86500423,86.731,86.651,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569118021,16.86500423,86.729,86.653,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569118221,16.86500423,86.727,86.653,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569118720,17.24889355,86.725,86.653,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569119426,17.24889355,86.725,86.655,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569120827,17.24889355,86.725,86.657,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569121119,10.3841,86.739,86.657,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569121714,10.3841,86.739,86.66,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569122112,17.33775909,86.741,86.66,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569122409,17.33775909,86.741,86.666,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569122815,10.3825,86.752,86.666,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569123924,17.40611852,86.751,86.672,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569125117,18.41682327,86.743,86.672,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569125918,18.43491261,86.741,86.654,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569126928,17.70531931,86.732,86.657,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569127723,17.70531931,86.732,86.664,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569128117,17.72271261,86.728,86.664,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569128718,17.6954037,86.722,86.65,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770569128920,17.6954037,86.722,86.651,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569129525,28.09941925,86.721,86.653,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569129721,17.71311925,86.72,86.653,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569131720,17.71311925,86.72,86.657,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569132426,10.3847,86.734,86.657,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569133820,10.3847,86.734,86.659,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569134020,20.09758634,86.737,86.659,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569134615,10.45488066,86.764,86.659,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569134616,19.51839232,86.735,86.66,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569135729,19.53539391,86.727,86.66,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569136227,340.4669,86.773,86.591,392.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770569136228,19.53539391,86.725,86.628,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569136429,161.5225,86.743,86.628,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569136430,19.08166577,86.723,86.628,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569136623,19.09846565,86.721,86.628,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569136823,19.09846565,86.719,86.628,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569137029,19.09846565,86.717,86.628,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569137232,19.09846565,86.715,86.628,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569137431,19.11452214,86.691,86.628,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569138231,10.3884,86.703,86.629,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569138632,18.62030821,86.693,86.629,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569139331,18.62030821,86.693,86.566,161.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770569139332,18.61964117,86.691,86.592,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569139530,18.61964117,86.689,86.592,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569139725,18.63592212,86.687,86.592,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569139926,18.63592212,86.685,86.592,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569140236,18.63592212,86.683,86.592,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569140427,19.01359814,86.681,86.592,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569140825,10.3918,86.674,86.605,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569142027,19.02881354,86.661,86.605,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569143326,10.3936,86.659,86.605,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569143534,19.90826242,86.658,86.588,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569144534,29.81794815,86.644,86.588,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569144836,19.42244815,86.643,86.57,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569145832,10.44336206,86.674,86.57,33.79897117]
["bitfinex-derivatives","SOLF0:USTF0",1770569145833,19.45567268,86.635,86.571,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1770569146037,19.45567268,86.635,86.532,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569146331,179.0,86.683,86.536,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569146332,18.72850858,86.607,86.536,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569146935,18.74293308,86.594,86.518,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569147435,18.74293308,86.594,86.454,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569147637,18.75723372,86.612,86.487,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569147831,18.75723372,86.629,86.559,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569149038,19.03193867,86.627,86.537,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569150136,19.04579696,86.594,86.467,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569150334,19.04579696,86.594,86.414,162.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770569150335,19.04579696,86.594,86.478,195.90446334]
["bitfinex-derivatives","SOLF0:USTF0",1770569150541,19.04579696,86.594,86.481,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569150725,19.04579696,86.594,86.522,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569151529,20.14021077,86.593,86.522,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569152029,10.4026,86.585,86.522,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569152338,161.7252,86.635,86.522,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569152339,17.31967137,86.584,86.522,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569152936,10.4033,86.578,86.522,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569153733,17.34647359,86.552,86.481,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569154035,17.34647359,86.592,86.481,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569154236,17.29161572,86.613,86.481,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569154429,17.29161572,86.595,86.523,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569154832,17.3057787,86.632,86.532,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569155439,17.30487464,86.659,86.532,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569155641,17.31756736,86.654,86.56,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569156740,19.50059116,86.641,86.56,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569157530,19.5126139,86.613,86.542,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569157935,19.5126139,86.632,86.542,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569158436,10.4002,86.605,86.542,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569158843,26.53764585,86.651,86.547,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569159037,18.09345121,86.651,86.547,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569160033,10.3967,86.633,86.562,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569160239,18.09345121,86.651,86.562,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569160436,17.00125494,86.67,86.562,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569160640,17.00125494,86.67,86.593,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569161237,17.00125494,86.67,86.574,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569161739,17.00125494,86.67,86.49,20.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770569161740,10.398,86.622,86.554,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569162042,17.02543988,86.624,86.554,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569162243,17.02543988,86.622,86.53,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569162742,17.86396767,86.607,86.53,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569163435,10.4014,86.594,86.53,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569163632,17.86396767,86.607,86.53,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569164145,17.87570707,86.63,86.538,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569165045,17.87570707,86.63,86.553,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569165644,17.48787207,86.627,86.553,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569166241,17.48787207,86.627,86.51,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569166437,10.44336206,86.655,86.527,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569166438,17.24757934,86.61,86.527,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569167146,17.24757934,86.604,86.527,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569167742,17.25857775,86.64,86.527,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569167939,17.25857775,86.638,86.527,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569168143,17.25857775,86.636,86.527,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569168443,10.3997,86.608,86.529,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569169042,17.5117568,86.616,86.534,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569169650,10.3989,86.615,86.538,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569169841,17.52255478,86.614,86.538,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569170346,17.47196347,86.596,86.517,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569170748,10.4027,86.584,86.519,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569170948,17.47196347,86.596,86.519,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569171953,17.49357724,86.594,86.519,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569172442,17.48081443,86.592,86.519,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569173152,17.49213128,86.59,86.519,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569174241,17.50259556,86.549,86.472,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569174645,28.30149129,86.546,86.473,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569174845,17.90221461,86.545,86.473,33.88856334]
["bitfinex-derivatives","SOLF0:USTF0",1770569175548,17.91296723,86.531,86.45,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569176348,17.91296723,86.531,86.452,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569176349,10.4102,86.521,86.452,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569176743,17.91296723,86.531,86.452,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569176957,10.41,86.523,86.452,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569177150,17.64571661,86.523,86.432,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569177344,17.64500399,86.508,86.432,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569178053,17.65584747,86.507,86.432,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569178650,17.04877561,86.502,86.432,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569179552,161.8745,86.555,86.432,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569179757,27.60095845,86.607,86.381,2.01281725]
["bitfinex-derivatives","SOLF0:USTF0",1770569179758,10.4109,86.515,86.437,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569180453,10.4109,86.515,86.439,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569180846,27.25550811,86.515,86.439,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569181653,16.85416885,86.514,86.439,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569182054,10.4116,86.509,86.439,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569182461,29.38275819,86.509,86.439,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569183255,18.97115819,86.529,86.443,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569184061,10.4086,86.535,86.456,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569184258,18.9806751,86.549,86.456,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569184661,18.7498354,86.567,86.486,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569185856,10.4048,86.566,86.488,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569186454,10.4048,86.566,86.49,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569186855,17.90227402,86.565,86.49,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569187564,17.90227402,86.565,86.492,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569187762,10.4032,86.58,86.492,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569188154,28.31490822,86.58,86.492,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569188358,28.31490822,86.58,86.497,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569188658,18.06967439,86.591,86.497,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569189866,18.07826409,86.58,86.499,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569190159,18.07826409,86.578,86.499,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569190366,18.57713334,86.574,86.499,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569190565,18.58569535,86.572,86.499,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569190765,18.58569535,86.57,86.499,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569191169,18.58569535,86.566,86.499,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569191368,18.58526173,86.591,86.499,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569191570,18.59417444,86.589,86.499,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569191865,28.99797444,86.574,86.499,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569192061,18.59417444,86.573,86.504,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569193764,10.4044,86.57,86.504,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569193961,18.14174871,86.569,86.504,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569194363,18.14174871,86.569,86.387,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569194364,18.34068385,86.555,86.441,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569194567,18.34937847,86.553,86.441,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569194767,18.34937847,86.551,86.441,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569195161,18.34937847,86.536,86.441,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569195566,18.35695829,86.534,86.441,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569195767,18.35695829,86.532,86.441,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569196068,18.35695829,86.5,86.441,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569196273,18.35695829,86.5,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569197569,18.35695829,86.5,86.401,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569197876,13.9189559,86.552,86.4,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569197877,18.49094576,86.519,86.423,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569198266,18.39265994,86.517,86.423,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569198462,18.39265994,86.515,86.423,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569198668,18.40185476,86.484,86.423,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569199274,18.40135581,86.483,86.423,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569199868,10.4142,86.488,86.423,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569200069,18.40977533,86.5,86.403,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569200270,18.40977533,86.498,86.403,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569200469,17.85364259,86.496,86.403,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569200774,17.86218829,86.477,86.403,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569201176,28.27628829,86.489,86.421,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569201377,17.86165565,86.488,86.421,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569201976,10.4132,86.497,86.421,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569202672,10.4135,86.494,86.426,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569206275,16.551185,86.5,86.426,34.30519726]
["bitfinex-derivatives","SOLF0:USTF0",1770569207273,16.551185,86.5,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569207476,10.4146,86.485,86.4,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569208274,10.4158,86.475,86.404,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569208883,10.4166,86.468,86.404,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569209779,17.29220014,86.465,86.404,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569210878,16.88989126,86.462,86.404,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569211078,16.88989126,86.462,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569211474,16.88989126,86.462,86.389,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569211983,16.89708931,86.481,86.389,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569212182,16.89708931,86.48,86.404,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569212386,16.94096258,86.478,86.404,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569212585,27.36624381,86.456,86.404,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569212883,16.94814381,86.455,86.404,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569213787,10.4183,86.454,86.404,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569214281,13.9189559,86.504,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569214282,10.4203,86.438,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569214694,16.95520316,86.453,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569214990,27.37370316,86.453,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569215791,10.417,86.465,86.389,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569216294,17.43007025,86.477,86.389,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569216699,17.43007025,86.477,86.405,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569217196,20.88272293,86.537,86.405,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569217197,17.37749994,86.494,86.405,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569218185,10.4139,86.49,86.42,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569218787,10.4139,86.49,86.424,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569218993,17.37749994,86.494,86.424,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569219195,13.15235784,86.512,86.424,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569219698,13.15235784,86.512,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569219699,13.15235784,86.512,86.439,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569220495,14.3271089,86.532,86.444,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569221796,24.66062622,86.517,86.448,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569221995,14.24992622,86.516,86.448,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569222193,14.24992622,86.514,86.448,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569222398,16.21562756,86.505,86.448,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569222795,10.4113,86.512,86.448,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569222998,16.1757112,86.524,86.448,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569223304,16.1757112,86.524,86.46,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770569223502,16.1757112,86.524,86.461,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569224493,26.5856112,86.524,86.461,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569224699,161.8345,86.576,86.461,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569224700,15.27671793,86.552,86.461,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569224896,15.27671793,86.55,86.461,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569225201,15.27671793,86.535,86.464,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569225397,15.28053252,86.533,86.464,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569225993,10.4091,86.53,86.464,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569226300,20.88272293,86.576,86.464,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569226301,15.24182043,86.528,86.464,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569226501,13.9174031,86.526,86.454,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770569226698,13.87920089,86.524,86.455,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569226896,8.50952353,86.523,86.455,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569227099,13.87920089,86.521,86.398,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569227290,161.8484,86.569,86.398,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569227291,13.88371887,86.519,86.398,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569227495,13.88371887,86.517,86.398,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569228001,27.60095845,86.585,86.386,196.84879879]
["bitfinex-derivatives","SOLF0:USTF0",1770569228002,13.84651408,86.539,86.445,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569228197,13.84651408,86.537,86.445,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569228398,14.62519946,86.535,86.445,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569229498,10.4094,86.528,86.463,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569230189,10.43529213,86.56,86.386,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569230190,10.4081,86.538,86.465,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569231200,10.4068,86.55,86.473,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569231899,12.97360529,86.549,86.473,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569232398,12.97360529,86.546,86.48,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569232596,13.12135326,86.544,86.48,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569232792,13.12135326,86.542,86.48,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569232995,13.12135326,86.54,86.48,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569233696,10.4081,86.539,86.48,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569233896,13.09036695,86.538,86.48,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569238204,10.4064,86.552,86.48,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569238401,8.61208907,86.551,86.48,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569238602,8.61208907,86.55,86.48,33.62226927]
["bitfinex-derivatives","SOLF0:USTF0",1770569238800,13.31328285,86.555,86.485,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569239105,12.98892227,86.571,86.485,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569239698,10.4035,86.577,86.511,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569240698,10.4035,86.577,86.515,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770569241005,10.4035,86.577,86.516,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569241209,10.4023,86.587,86.516,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569241705,13.6156783,86.586,86.519,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569241908,13.6156783,86.581,86.519,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569242303,13.6156783,86.581,86.522,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569243106,10.4033,86.579,86.524,41.75444003]
["bitfinex-derivatives","SOLF0:USTF0",1770569243410,10.4033,86.579,86.525,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569244505,10.4034,86.577,86.525,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569244700,13.23641383,86.576,86.525,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569245703,10.4037,86.575,86.525,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569246099,23.6132892,86.575,86.525,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569247009,13.20436463,86.587,86.529,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569247404,10.43529213,86.623,86.531,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569247602,13.17800522,86.604,86.531,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569248207,13.17800522,86.585,86.531,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569249811,10.4028,86.583,86.531,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569250199,10.4028,86.583,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569250398,10.4015,86.594,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569250808,13.2333583,86.593,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569251703,10.4017,86.592,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569252502,13.47235553,86.591,86.518,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569253299,13.44404476,86.589,86.518,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569253503,13.44724027,86.587,86.518,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569253703,10.4047,86.567,86.518,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569254212,13.9189559,86.608,86.502,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569254213,13.41881824,86.566,86.502,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569255104,10.4079,86.54,86.481,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569255305,13.5980794,86.58,86.481,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569255613,13.9189559,86.593,86.481,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569255614,13.5980794,86.578,86.481,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569255811,13.57130443,86.576,86.481,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569256013,13.57130443,86.574,86.481,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569256209,10.4054,86.561,86.505,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569256814,10.4054,86.561,86.507,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569257516,13.57130443,86.572,86.509,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569258005,13.57130443,86.572,86.515,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569258207,10.4033,86.579,86.515,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569259009,10.4033,86.579,86.517,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569259305,13.49013585,86.588,86.517,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569260016,13.49013585,86.588,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569260212,10.4021,86.589,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569260416,41.67592293,86.635,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569260417,12.38801882,86.622,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569260617,12.36195072,86.62,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569260821,8.58396746,86.619,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569261010,12.36195072,86.617,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569261313,12.36195072,86.615,86.533,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569261617,12.33911431,86.597,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569261911,12.33911431,86.595,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569262112,12.33911431,86.593,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569262314,12.992495,86.591,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569262617,8.58396746,86.59,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569262818,10.4021,86.588,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569263017,8.58396746,86.587,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569263318,8.58396746,86.586,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569263513,10.401,86.598,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569263814,8.59052439,86.597,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569264015,8.59052439,86.596,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569264210,8.59052439,86.595,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569264410,8.59052439,86.594,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569264610,8.59052439,86.593,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569264812,8.59052439,86.592,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569265007,8.59052439,86.591,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569265213,8.59052439,86.59,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569265416,8.59052439,86.589,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569265615,8.59052439,86.588,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569265814,8.59052439,86.587,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569266019,8.59052439,86.586,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569266212,8.59052439,86.585,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569266412,10.401,86.598,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569266620,10.4012,86.596,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569266814,8.53447345,86.595,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569267010,8.53447345,86.594,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569267216,8.53447345,86.593,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569267416,8.53447345,86.592,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569267612,8.53447345,86.591,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569267819,8.53447345,86.59,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569268021,10.4012,86.596,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569268221,8.53283962,86.595,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569268421,8.53283962,86.594,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569268727,8.53283962,86.593,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569268920,8.53283962,86.592,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569269122,8.53283962,86.591,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569269422,8.53283962,86.59,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569269625,8.53283962,86.589,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569269824,10.4012,86.596,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569270024,8.53548079,86.595,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569270215,10.4016,86.593,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569270419,8.53548079,86.592,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569270625,8.53548079,86.591,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569270826,8.53548079,86.59,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569271021,8.53548079,86.589,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569271222,8.53548079,86.588,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569271523,8.53548079,86.587,86.535,31.34464003]
["bitfinex-derivatives","SOLF0:USTF0",1770569271716,12.42242069,86.584,86.519,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569271920,12.42242069,86.582,86.519,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569272226,8.53548079,86.581,86.519,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569272421,18.93858079,86.58,86.52,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770569272632,12.18518929,86.578,86.521,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569272929,8.53548079,86.577,86.521,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569273120,8.53548079,86.576,86.521,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569273317,12.18518929,86.578,86.521,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569273318,8.53548079,86.575,86.521,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569273517,8.53548079,86.574,86.521,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569273725,12.18518929,86.578,86.471,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569273726,8.53548079,86.573,86.523,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569273923,12.16640383,86.593,86.523,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569274229,8.53936161,86.592,86.523,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569274427,20.28702448,86.591,86.523,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569274624,10.4039,86.574,86.523,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569274828,11.72635713,86.572,86.514,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569275028,8.53936161,86.571,86.514,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569275224,8.53936161,86.57,86.514,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569275423,8.53936161,86.569,86.514,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569275725,8.53936161,86.568,86.514,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569276030,8.53936161,86.567,86.514,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569276232,11.70749997,86.565,86.477,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569276423,8.53936161,86.564,86.477,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569276617,8.53936161,86.564,86.439,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569276618,10.43529213,86.611,86.495,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569276819,10.43529213,86.627,86.505,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569277423,10.43529213,86.631,86.505,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569277629,29.00067533,86.63,86.505,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569277827,10.3987,86.617,86.541,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569278423,10.3974,86.628,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569279721,10.3974,86.628,86.557,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569280431,442.11441277,86.643,86.559,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569280628,28.7192721,86.667,86.559,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569280629,10.43529213,86.659,86.559,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569280826,10.394,86.656,86.577,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569281331,20.88272293,86.683,86.577,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569281332,28.71692399,86.648,86.577,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569282034,28.73460252,86.647,86.577,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569282228,29.51832644,86.638,86.577,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569282630,10.47332066,86.634,86.553,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770569282825,29.53634743,86.633,86.554,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569283229,29.53634743,86.631,86.554,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569283828,29.55153333,86.623,86.554,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569284634,10.3997,86.609,86.554,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569286235,39.77351155,86.621,86.554,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569286438,29.1008979,86.62,86.554,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569286741,29.11710172,86.606,86.536,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569287135,29.11710172,86.606,86.491,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569287335,29.11503729,86.568,86.492,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569287534,29.13158203,86.586,86.492,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569288036,10.4039,86.574,86.506,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569288239,161.7482,86.622,86.506,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569288240,29.13158203,86.573,86.506,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569288832,38.96552641,86.582,86.506,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569289038,28.56262641,86.58,86.506,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569289342,8.47902765,86.579,86.506,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569289545,8.47902765,86.578,86.506,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569289738,28.56262641,86.58,86.506,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569290646,28.56262641,86.58,86.511,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569290845,10.4021,86.589,86.511,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569291048,8.47758312,86.588,86.511,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569291344,10.4006,86.601,86.515,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569291646,10.47332066,86.627,86.515,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569291844,8.48332363,86.626,86.515,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569292042,8.48332363,86.625,86.515,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569292243,8.48332363,86.624,86.515,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569292449,8.48332363,86.623,86.515,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569292641,8.48332363,86.622,86.515,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569292842,10.3984,86.619,86.544,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569293042,8.48332363,86.618,86.544,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569293243,8.48359119,86.617,86.544,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569293445,8.48359119,86.616,86.544,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569293651,8.48359119,86.615,86.552,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770569293947,29.26821232,86.629,86.553,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569294343,29.26821232,86.629,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569294547,8.42797019,86.628,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569294742,38.9396892,86.626,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569294946,28.5420892,86.624,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569295147,28.5420892,86.622,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569295347,36.96054063,86.621,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569295652,8.42797019,86.62,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569295853,10.3988,86.616,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569296149,8.42797019,86.615,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569296351,8.42797019,86.614,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569296548,28.53257044,86.621,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569296748,28.68746489,86.639,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569296953,37.11554308,86.638,86.555,31.56528529]
["bitfinex-derivatives","SOLF0:USTF0",1770569297153,10.3976,86.626,86.557,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569297351,8.42665076,86.625,86.557,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569297550,28.68746489,86.637,86.557,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569297750,28.69950032,86.635,86.557,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569297951,28.69950032,86.633,86.557,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569298148,28.69950032,86.631,86.557,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569298459,10.3978,86.624,86.561,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569298753,30.7341901,86.622,86.508,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569298950,30.7341901,86.62,86.508,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569299150,30.7341901,86.618,86.508,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569299454,30.7341901,86.618,86.462,28.44457264]
["bitfinex-derivatives","SOLF0:USTF0",1770569299455,30.74660374,86.599,86.51,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569299658,30.74660374,86.594,86.51,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569299961,30.74660374,86.572,86.483,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569300257,30.74660374,86.57,86.464,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569300556,10.4078,86.541,86.477,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569300953,38.1569916,86.54,86.453,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569301161,8.41838446,86.539,86.453,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569301350,29.73889937,86.54,86.453,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569301550,10.408,86.539,86.466,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770569301745,10.408,86.539,86.467,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569302457,29.72435958,86.572,86.467,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569302659,29.73812764,86.57,86.467,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569302846,10.4072,86.546,86.481,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569303050,29.73812764,86.57,86.481,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569303251,20.7956,86.625,86.495,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569303252,29.73644836,86.59,86.495,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569303446,38.31843941,86.589,86.495,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569303651,29.73644836,86.589,86.495,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569304055,38.33577517,86.588,86.495,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569304253,29.75003882,86.586,86.496,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569304459,30.42454292,86.584,86.496,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569304659,20.7956,86.625,86.496,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569304660,30.43732113,86.582,86.496,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569304958,30.43732113,86.58,86.496,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569305660,20.7956,86.625,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569305661,30.44852684,86.569,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569305864,30.44852684,86.567,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569306951,10.4049,86.565,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569307549,30.5689488,86.564,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569308156,30.5689488,86.562,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569308357,30.5689488,86.56,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569308660,10.4072,86.546,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569309253,40.9745488,86.56,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569310162,10.4058,86.558,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569310753,10.407,86.548,86.501,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569310955,30.38508747,86.547,86.479,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569312556,10.4073,86.546,86.482,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569312756,30.92640093,86.564,86.482,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569312962,8.57877486,86.563,86.482,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569313268,30.92640093,86.556,86.483,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569313960,30.93601395,86.55,86.483,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569314168,30.93601395,86.548,86.483,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569314361,30.85714859,86.546,86.483,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569314561,30.85714859,86.528,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569314759,30.86848081,86.526,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569315064,30.86848081,86.524,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569315263,30.86848081,86.522,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569315666,30.87799365,86.539,86.45,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569316066,8.56400334,86.538,86.45,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569316367,10.4082,86.537,86.472,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569316963,10.407,86.548,86.475,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569317364,31.30518944,86.556,86.475,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569317666,10.4062,86.554,86.488,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569319260,41.68533316,86.554,86.488,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569319464,10.4078,86.541,86.488,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569319864,10.4085,86.535,86.488,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569320861,31.12241929,86.534,86.471,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569321373,31.12241929,86.532,86.471,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569321566,31.13142895,86.53,86.454,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569321869,31.13142895,86.528,86.454,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569322069,10.412,86.506,86.454,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569322275,30.58506695,86.505,86.431,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569322671,10.413,86.498,86.432,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770569322873,30.58506695,86.505,86.433,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569323964,30.60503541,86.532,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569324163,30.60503541,86.53,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569324364,8.67445466,86.529,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569324575,2.01215969,86.56,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569324576,31.06433579,86.527,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569324777,31.02865507,86.525,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569325180,31.02865507,86.523,86.435,32.48178876]
["bitfinex-derivatives","SOLF0:USTF0",1770569325377,31.03138806,86.512,86.441,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569325577,31.04271795,86.51,86.441,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569325881,10.413,86.498,86.441,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569326269,31.04271795,86.497,86.356,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569326470,31.29526281,86.471,86.39,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569326776,31.29526281,86.469,86.371,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569326972,31.29526281,86.467,86.371,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569327175,31.29526281,86.44,86.352,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569327378,31.29414936,86.438,86.352,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569327578,31.30509359,86.436,86.352,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569327777,31.30509359,86.434,86.352,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569328087,31.30509359,86.458,86.352,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569328268,31.30509359,86.448,86.352,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569328466,28.03421425,86.444,86.352,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569328674,28.04587253,86.412,86.319,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569329279,28.04587253,86.407,86.319,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569329676,10.4261,86.389,86.319,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569329970,10.3523052,86.443,86.319,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569329971,28.05495852,86.388,86.319,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569330272,28.05495852,86.388,86.167,162.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770569330273,10.4364,86.304,86.181,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569330466,8.61012878,86.387,86.121,162.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770569330467,28.41138688,86.351,86.222,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569330874,28.42714231,86.349,86.243,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569331073,28.42714231,86.349,86.195,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569331269,31.4634532,86.296,86.196,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770569331474,31.4634532,86.375,86.21,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569331783,31.4634532,86.375,86.255,162.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770569331977,31.4634532,86.375,86.23,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1770569332177,31.4634532,86.375,86.231,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569332373,10.4281,86.372,86.243,162.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770569332678,41.8915532,86.372,86.239,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569332877,31.4634532,86.371,86.239,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569333072,31.4634532,86.441,86.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569333279,31.4634532,86.438,86.28,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569333481,31.4634532,86.411,86.31,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569334179,31.4634532,86.405,86.313,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569334482,31.4634532,86.405,86.271,2.01575533]
["bitfinex-derivatives","SOLF0:USTF0",1770569334483,31.4634532,86.405,86.272,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569334685,162.1427,86.412,86.272,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569334686,31.13792195,86.37,86.272,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569335182,31.13792195,86.368,86.272,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569335682,31.16024432,86.344,86.251,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569336386,30.95231499,86.338,86.251,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569336587,30.95231499,86.338,86.253,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569336786,20.8418,86.433,86.253,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569336787,30.97740331,86.402,86.253,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569336982,30.97740331,86.374,86.253,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569337186,30.97740331,86.374,86.259,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770569337385,30.97740331,86.374,86.253,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569337583,30.97370414,86.336,86.253,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569337981,30.97370414,86.336,86.256,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569338485,31.4634532,86.33,86.195,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569338684,31.4634532,86.371,86.21,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569339077,31.4634532,86.332,86.246,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569339277,31.4634532,86.357,86.246,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569339690,31.4634532,86.347,86.248,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569340082,31.4634532,86.33,86.248,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569340280,31.4634532,86.33,86.188,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569340485,31.4634532,86.33,86.191,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569341290,31.4634532,86.33,86.235,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569341789,31.4634532,86.314,86.211,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569342193,31.4634532,86.282,86.163,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569342387,31.4634532,86.282,86.136,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569342388,31.4634532,86.278,86.169,34.27772153]
["bitfinex-derivatives","SOLF0:USTF0",1770569342687,31.46194355,86.261,86.169,0.52895026]
["bitfinex-derivatives","SOLF0:USTF0",1770569343189,31.46194355,86.219,86.169,0.52895026]
["bitfinex-derivatives","SOLF0:USTF0",1770569343495,31.46194355,86.219,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569343880,10.4468,86.218,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569344089,31.45389868,86.282,86.169,33.74882153]
["bitfinex-derivatives","SOLF0:USTF0",1770569344488,29.94538096,86.263,86.169,33.74882153]
["bitfinex-derivatives","SOLF0:USTF0",1770569344784,29.94538096,86.263,86.172,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569344983,29.93649326,86.29,86.172,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569345192,29.93649326,86.312,86.207,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569345379,29.93649326,86.308,86.207,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569346686,30.09647898,86.281,86.207,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569347186,30.09647898,86.266,86.185,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569347789,30.09647898,86.266,86.187,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569348087,30.08862413,86.312,86.187,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569348289,30.08862413,86.31,86.187,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569348494,29.45485877,86.266,86.172,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770569348683,29.45485877,86.266,86.173,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569348887,10.4426,86.253,86.176,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569349182,29.45485877,86.266,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569349388,162.3303,86.312,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569349389,10.4461,86.224,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569349587,29.44730825,86.243,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569349895,29.43760014,86.293,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569350087,29.43760014,86.271,86.171,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569350493,10.4434,86.246,86.171,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569350889,29.69489674,86.25,86.171,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569351093,29.69489674,86.25,86.173,33.74877127]
["bitfinex-derivatives","SOLF0:USTF0",1770569352794,29.68003486,86.248,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569354297,29.67245038,86.266,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569354997,29.6641775,86.264,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569355396,29.64633181,86.239,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569356198,29.63598083,86.234,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569356701,10.4454,86.23,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569356897,29.63598083,86.234,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569358004,29.68883635,86.215,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569358700,10.4474,86.213,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569359006,39.57420659,86.213,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569359298,29.12680659,86.207,86.169,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569359703,29.12680659,86.207,86.002,183.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770569359704,29.11888985,86.166,86.044,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569360000,29.11888985,86.154,86.044,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569360202,29.11888985,86.122,86.044,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569360601,29.39163125,86.2,86.044,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569360799,29.39163125,86.159,86.044,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569361005,29.39163125,86.159,86.046,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569361398,10.4541,86.158,86.062,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569361600,29.38468914,86.157,86.062,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569362899,10.4544,86.155,86.066,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569363097,30.06706354,86.154,86.066,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569363405,30.06706354,86.154,86.043,27.49978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569363905,10.4565,86.138,86.046,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770569364205,30.06706354,86.154,85.952,0.53914663]
["bitfinex-derivatives","SOLF0:USTF0",1770569364206,30.06706354,86.154,86.032,162.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770569364503,32.99135613,86.182,86.019,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1770569364698,32.99135613,86.182,86.032,162.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770569364898,32.99135613,86.182,86.019,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1770569365100,32.99135613,86.16,86.06,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770569365405,32.99135613,86.16,86.061,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569365608,20.8895,86.235,86.019,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1770569365609,32.99135613,86.155,86.063,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569366202,32.99135613,86.137,86.063,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569366601,32.99135613,86.137,86.041,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569367006,32.99135613,86.119,86.041,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569367203,32.99135613,86.119,85.962,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569367204,32.99135613,86.119,86.02,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569367407,32.99135613,86.109,86.022,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569367608,32.99135613,86.173,86.022,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569368210,10.4565,86.138,86.043,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569368503,32.99135613,86.137,86.043,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569368704,32.99135613,86.134,86.032,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569369305,10.4573,86.132,86.034,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569369698,43.44865613,86.132,86.034,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569369900,43.44865613,86.132,86.045,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770569370097,32.99135613,86.131,86.046,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569370299,32.99135613,86.128,86.046,26.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569370706,32.99135613,86.111,85.978,162.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770569370905,32.99135613,86.111,85.982,162.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770569371114,32.99135613,86.111,85.973,395.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770569371406,32.99135613,86.111,85.973,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1770569371806,32.99135613,86.132,85.973,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1770569372012,32.99135613,86.132,86.01,162.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770569372216,32.99135613,86.132,86.0,162.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770569372512,20.8984,86.199,85.973,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1770569372513,32.99135613,86.129,85.997,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569372910,32.99135613,86.198,86.028,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569373116,32.99135613,86.198,86.035,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569373311,32.99135613,86.181,86.094,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569373905,32.99135613,86.178,86.096,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569374405,32.99135613,86.157,86.067,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1770569374610,32.99135613,86.157,86.011,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569374913,20.8985,86.198,86.032,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569374914,32.99135613,86.118,86.032,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569375406,32.99135613,86.186,86.032,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569375813,10.4557,86.145,86.063,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569376513,32.99135613,86.17,86.065,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569377119,32.99135613,86.169,86.021,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569377617,20.8982,86.199,86.021,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569377618,32.99135613,86.127,86.048,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770569378216,10.4583,86.123,86.048,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770569378416,32.99135613,86.122,86.042,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569378722,10.4622,86.091,86.018,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569378917,32.99135613,86.09,86.005,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770569379620,32.99135613,86.085,85.997,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569380213,10.4652,86.067,85.997,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569380913,10.4652,86.067,85.998,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569381110,10.4637,86.079,85.998,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569381311,32.99135613,86.107,86.02,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569381712,32.99135613,86.169,86.02,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569381914,162.6045,86.166,86.044,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770569382121,10.4597,86.112,86.043,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569382523,43.45105613,86.112,86.043,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569383218,43.45105613,86.112,85.99,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569383219,32.99135613,86.111,86.013,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569383711,10.4623,86.09,86.013,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569384819,33.46487203,86.116,86.015,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569385323,10.4598,86.111,86.015,32.09978922]
["bitfinex-derivatives","SOLF0:USTF0",1770569386429,10.4612,86.099,86.029,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569387226,10.4598,86.111,86.031,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569387927,10.4598,86.111,86.034,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569388727,10.4598,86.111,86.04,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569388923,10.4584,86.123,86.04,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569389130,33.46487203,86.137,86.04,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569389326,33.46487203,86.137,86.043,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569389924,33.46487203,86.137,86.045,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569390427,43.92197203,86.133,86.045,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569390732,33.46487203,86.132,86.045,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569390929,10.4596,86.112,86.045,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569392829,10.4583,86.123,86.048,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569393529,33.46487203,86.122,86.048,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569393934,10.4587,86.12,86.049,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569394133,33.46487203,86.119,86.049,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569395035,10.4594,86.114,86.049,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569396132,33.46487203,86.107,86.028,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569396322,8.62699855,86.106,85.991,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569396523,162.6664,86.133,85.947,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569396524,33.46487203,86.059,85.947,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569396726,13.48150222,86.113,85.875,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1770569396727,33.46487203,86.057,85.952,33.72666998]
["bitfinex-derivatives","SOLF0:USTF0",1770569396925,33.46487203,86.055,85.952,33.72666998]
["bitfinex-derivatives","SOLF0:USTF0",1770569397123,33.46487203,86.038,85.96,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569397729,10.4689,86.036,85.96,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569398139,172.93646139,86.084,85.952,0.53914663]
["bitfinex-derivatives","SOLF0:USTF0",1770569398140,10.4694,86.032,85.952,0.53914663]
["bitfinex-derivatives","SOLF0:USTF0",1770569398326,42.08088493,86.031,85.952,0.53914663]
["bitfinex-derivatives","SOLF0:USTF0",1770569398634,33.46487203,86.029,85.952,0.53914663]
["bitfinex-derivatives","SOLF0:USTF0",1770569398834,33.46487203,86.027,85.952,0.53914663]
["bitfinex-derivatives","SOLF0:USTF0",1770569399028,10.4722,86.009,85.952,0.53914663]
["bitfinex-derivatives","SOLF0:USTF0",1770569399229,8.6176255,86.055,85.952,33.72666998]
["bitfinex-derivatives","SOLF0:USTF0",1770569399443,33.46487203,86.053,85.952,33.72666998]
["bitfinex-derivatives","SOLF0:USTF0",1770569399738,43.93167203,86.053,85.97,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569400432,33.46487203,86.08,85.97,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569400636,33.46487203,86.078,85.979,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569400830,33.46487203,86.076,85.979,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569401033,33.46487203,86.074,85.952,33.72666998]
["bitfinex-derivatives","SOLF0:USTF0",1770569401329,33.46487203,86.039,85.952,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569401531,33.46487203,86.026,85.952,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569401732,162.9063,86.006,85.952,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569401932,33.46487203,85.982,85.88,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569402136,8.63252688,86.004,85.911,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569402338,8.6138525,86.03,85.926,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569402534,33.46487203,86.054,85.932,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569402734,33.46487203,86.054,85.966,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569403438,33.46487203,86.052,85.944,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569403735,33.46487203,86.05,85.985,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1770569403932,13.48150222,86.126,85.933,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1770569403933,33.46487203,86.082,85.986,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569404132,33.46487203,86.105,85.986,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569404332,33.46487203,86.105,86.017,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569404736,33.46487203,86.132,86.017,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569404932,13.48150222,86.19,85.987,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569404933,33.46487203,86.174,86.048,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569405234,33.46487203,86.172,86.05,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569405541,33.46487203,86.17,86.052,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569405732,33.46487203,86.168,86.053,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1770569406039,33.46487203,86.166,86.053,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1770569406334,33.46487203,86.155,86.059,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569406939,33.46487203,86.155,86.061,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569408030,33.46487203,86.155,86.076,43.65142335]
["bitfinex-derivatives","SOLF0:USTF0",1770569408236,33.46487203,86.179,86.077,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569408433,33.46487203,86.177,86.078,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1770569408637,33.46487203,86.175,86.078,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1770569408839,33.46487203,86.161,86.078,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1770569409042,33.46487203,86.161,86.079,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569409246,33.46487203,86.173,86.079,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569409437,33.46487203,86.173,86.081,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569410043,33.46487203,86.173,86.084,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569410243,33.46487203,86.173,86.019,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569410446,33.46487203,86.157,86.053,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569411346,33.46487203,86.154,86.034,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569411646,33.46487203,86.152,86.034,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569411947,33.46487203,86.152,86.053,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569412251,33.46487203,86.15,86.053,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569412448,33.46487203,86.15,85.992,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569412651,33.46487203,86.148,85.992,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569412851,33.46487203,86.104,86.005,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770569413156,33.46487203,86.104,85.992,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569413345,33.46487203,86.102,85.992,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569413854,33.46487203,86.102,86.012,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569414352,33.46487203,86.131,86.014,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569414656,33.46487203,86.189,86.043,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569414854,31.07343423,86.187,86.043,33.18752335]
["bitfinex-derivatives","SOLF0:USTF0",1770569415049,32.01474365,86.185,86.068,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569415250,32.01474365,86.183,86.068,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569415451,32.01474365,86.181,86.068,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569415647,32.01474365,86.176,86.073,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569415852,32.01474365,86.174,86.073,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569416352,10.17626139,86.209,86.022,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1770569416353,42.46784365,86.166,86.076,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569416955,42.46784365,86.166,86.079,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569417155,162.5248,86.208,86.079,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569417156,32.01474365,86.162,86.079,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569417359,32.01474365,86.162,86.023,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569417561,32.01474365,86.16,86.052,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569417763,32.01474365,86.158,86.052,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569418056,32.01474365,86.137,86.052,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569418250,32.01474365,86.135,86.029,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569418452,32.01474365,86.133,86.029,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569418652,10.46,86.109,86.029,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569418854,32.01474365,86.129,86.029,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569419753,32.01474365,86.155,86.047,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569419951,32.01474365,86.153,86.047,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569420156,32.01474365,86.151,86.047,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569420360,10.4583,86.123,86.047,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569420547,32.01474365,86.122,85.991,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569421061,32.01474365,86.122,85.958,20.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770569421062,32.01474365,86.113,85.958,20.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770569421258,32.01474365,86.111,85.969,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569421448,32.01474365,86.087,85.996,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569422356,32.01474365,86.121,86.0,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569422562,13.48150222,86.15,86.0,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569422563,32.01474365,86.119,86.0,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569422857,42.47424365,86.113,86.017,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569423058,32.01474365,86.112,86.017,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569424056,32.01474365,86.137,86.031,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569424464,32.01474365,86.137,86.066,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569424861,32.01474365,86.16,86.066,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569425055,10.4544,86.155,86.068,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569425962,32.01474365,86.16,86.07,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569426357,32.01474365,86.187,86.07,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569427250,32.01474365,86.187,86.081,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569427560,32.01474365,86.169,86.081,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569428063,32.01474365,86.169,86.083,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569428865,10.4517,86.178,86.089,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569429557,10.4517,86.178,86.095,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569429958,42.46644365,86.178,86.095,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569430160,32.01474365,86.173,86.095,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569430663,32.01474365,86.173,86.078,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770569430664,32.01474365,86.173,86.078,42.62099796]
["bitfinex-derivatives","SOLF0:USTF0",1770569430959,10.455,86.15,86.078,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569431167,32.01474365,86.149,86.078,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569432070,32.01474365,86.147,86.078,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569433559,32.01474365,86.178,86.078,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569433959,10.4497,86.194,86.11,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569434361,32.01474365,86.226,86.11,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569434762,13.48150222,86.287,86.11,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569434763,32.01474365,86.251,86.147,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569435355,32.01474365,86.272,86.175,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569435761,32.01474365,86.272,86.192,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569436361,32.01474365,86.264,86.192,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569436870,10.4414,86.263,86.192,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569437068,32.01474365,86.264,86.192,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569437461,10.4398,86.276,86.192,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569437663,10.4398,86.276,86.148,162.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770569437664,10.4398,86.276,86.194,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569438269,10.4398,86.276,86.197,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569438470,32.01474365,86.288,86.197,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569438868,32.01474365,86.288,86.199,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569439075,32.01474365,86.286,86.199,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569439267,32.01474365,86.286,86.201,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569440059,32.01474365,86.284,86.139,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569440567,32.01474365,86.284,86.165,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569440769,2.01980336,86.311,86.142,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569440770,32.01474365,86.278,86.142,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569441170,32.01474365,86.236,86.142,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569441869,10.4473,86.214,86.142,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569443272,10.4476,86.211,86.142,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569443664,32.01474365,86.272,86.142,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569444073,10.4462,86.223,86.142,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569444576,8.39476405,86.292,86.1,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569444577,10.4447,86.236,86.146,32.15729796]
["bitfinex-derivatives","SOLF0:USTF0",1770569445080,10.4447,86.236,86.15,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569445675,10.4457,86.227,86.15,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569446472,33.52289924,86.235,86.157,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569446776,33.52289924,86.242,86.157,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569447273,10.4451,86.232,86.157,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569448279,10.446,86.224,86.157,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569449480,10.447,86.217,86.157,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569449975,33.52289924,86.211,86.135,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569450682,10.4499,86.192,86.135,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569450985,10.4499,86.192,86.117,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770569451278,10.4499,86.192,86.111,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569451469,10.4486,86.203,86.111,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569451670,10.31584477,86.256,86.071,539.9667918]
["bitfinex-derivatives","SOLF0:USTF0",1770569451671,33.52289924,86.202,86.072,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569451881,33.52289924,86.202,86.102,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569452473,10.4512,86.182,86.105,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569452673,33.52289924,86.202,86.105,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569453080,33.52289924,86.202,86.118,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569454176,33.52289924,86.202,86.072,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569454575,33.52289924,86.158,86.089,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569454781,33.52289924,86.158,86.072,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569455172,10.4572,86.132,86.072,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569455382,33.52289924,86.158,86.0,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569455576,33.52289924,86.156,86.0,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569455779,33.52289924,86.154,86.0,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569455979,33.52289924,86.152,86.0,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569456174,33.52289924,86.152,86.033,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770569456175,10.458,86.125,86.033,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770569456383,10.458,86.125,86.034,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569456973,33.52289924,86.114,86.04,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569457376,33.52289924,86.114,86.0,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569457573,33.52289924,86.091,86.0,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569458283,33.52289924,86.091,86.014,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569458675,8.39476405,86.143,86.014,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569458878,33.52289924,86.115,86.021,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569459284,33.52289924,86.115,86.039,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569460183,10.4608,86.102,86.039,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569460373,10.4608,86.102,85.991,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569460374,33.52289924,86.101,85.991,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569460882,33.52289924,86.072,85.994,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569461080,33.52289924,86.072,85.949,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569461479,33.52289924,86.028,85.927,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569462588,33.52289924,86.011,85.927,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569463282,13.48150222,86.085,85.852,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1770569463283,33.52289924,85.991,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569463788,33.52289924,85.989,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569464289,33.52289924,85.972,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569465284,10.4768,85.971,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569465685,33.52289924,85.97,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569465989,33.52289924,85.965,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569466487,33.52289924,85.961,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569467488,33.52289924,85.958,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569468389,33.52289924,85.956,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569468796,33.52289924,85.954,85.952,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770569469288,8.29066856,86.016,85.829,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569469289,33.52289924,85.916,85.829,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569469490,33.52289924,85.916,85.807,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569469795,33.52289924,85.897,85.814,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770569469994,33.52289924,85.897,85.807,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569470295,33.52289924,85.881,85.784,44.20677746]
["bitfinex-derivatives","SOLF0:USTF0",1770569470495,33.52289924,85.881,85.785,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569470690,33.52289924,85.938,85.785,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569470884,20.9516,85.98,85.811,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569470885,33.52289924,85.915,85.811,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569471398,33.52289924,85.887,85.784,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569471698,163.1646,85.87,85.741,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569471884,33.52289924,85.869,85.741,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569472084,33.52289924,85.83,85.741,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569472289,33.52289924,85.885,85.741,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569472489,33.52289924,85.861,85.757,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569473686,33.52289924,85.884,85.766,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569473885,33.52289924,85.884,85.708,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1770569473886,33.52289924,85.95,85.774,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569474087,33.52289924,85.904,85.799,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569474495,33.52289924,85.904,85.736,33.70727746]
["bitfinex-derivatives","SOLF0:USTF0",1770569474798,32.66632252,85.893,85.789,34.0171536]
["bitfinex-derivatives","SOLF0:USTF0",1770569474995,32.66632252,85.893,85.699,163.489]
["bitfinex-derivatives","SOLF0:USTF0",1770569474996,32.70424124,85.883,85.766,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569475195,10.488,85.879,85.769,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569475400,32.70424124,85.878,85.769,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569475795,32.70424124,85.876,85.773,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569476397,32.70424124,85.864,85.773,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569476696,32.70424124,85.921,85.773,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569476910,10.4838,85.914,85.798,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569477108,32.70424124,85.913,85.798,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569477512,32.70424124,85.884,85.773,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569478097,20.9597,85.946,85.773,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569478098,32.70424124,85.865,85.773,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569478407,32.70424124,85.865,85.748,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569479004,32.70424124,85.847,85.751,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569479603,10.4932,85.837,85.751,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569479797,32.70424124,85.836,85.751,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569481407,20.9694,85.907,85.755,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569481408,10.4915,85.85,85.755,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569481613,32.70424124,85.858,85.755,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569482505,163.0803,85.915,85.734,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770569482506,32.70424124,85.913,85.79,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569483100,32.70424124,85.87,85.79,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569483806,32.70424124,85.87,85.791,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569484009,20.9688,85.909,85.769,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569484209,32.70424124,85.861,85.736,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569484409,32.70424124,85.861,85.74,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569485006,32.70424124,85.861,85.763,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569486613,32.70424124,85.861,85.683,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569486614,32.70424124,85.831,85.736,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569487212,10.4955,85.818,85.736,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569488011,10.4955,85.818,85.739,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569488209,10.494,85.83,85.739,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569488618,10.494,85.83,85.741,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569488921,10.496,85.814,85.741,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569489112,32.70424124,85.856,85.755,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569489611,10.4926,85.842,85.755,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569490011,10.4949,85.823,85.755,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569490515,32.70424124,85.822,85.736,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569490913,10.4974,85.802,85.736,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569491911,32.70424124,85.822,85.736,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569491912,10.4988,85.791,85.736,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569492112,32.70424124,85.822,85.736,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569493314,32.70424124,85.822,85.719,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569493917,32.70424124,85.822,85.735,32.45532536]
["bitfinex-derivatives","SOLF0:USTF0",1770569494714,32.70424124,85.821,85.735,32.45532536]
["bitfinex-derivatives","SOLF0:USTF0",1770569496021,10.4953,85.819,85.742,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569496526,10.4953,85.819,85.745,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569497419,10.494,85.831,85.745,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569497730,32.70424124,85.897,85.745,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569498026,32.70424124,85.873,85.769,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569498526,32.70424124,85.873,85.77,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569498919,10.4876,85.883,85.802,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569499616,10.4876,85.883,85.806,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569499811,32.70424124,85.894,85.806,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569500012,32.70424124,85.915,85.806,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569500216,32.70424124,85.915,85.811,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569500731,20.954,85.97,85.764,21.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770569500732,32.70424124,85.939,85.831,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569501119,10.4826,85.924,85.831,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569501321,32.70424124,85.939,85.85,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569501618,10.4824,85.925,85.85,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569501817,32.70424124,85.939,85.85,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569502422,10.4826,85.923,85.85,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569502619,32.70424124,85.939,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569502823,10.4842,85.911,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569503023,32.70424124,85.939,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569504025,10.4833,85.918,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569504226,32.70424124,85.939,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569504424,10.4802,85.943,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569504723,32.70424124,85.961,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569504927,32.59842998,85.959,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569505116,41.00104324,85.979,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569505318,32.59842998,85.979,85.855,31.90603817]
["bitfinex-derivatives","SOLF0:USTF0",1770569505519,10.477,85.969,85.874,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569505915,32.59842998,85.979,85.874,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569506119,32.59842998,86.004,85.892,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569506623,10.4733,86.0,85.904,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569506921,32.59842998,86.027,85.904,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569507125,32.59842998,86.025,85.904,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569507428,32.59842998,85.999,85.907,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569507622,32.59842998,85.997,85.907,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569507817,43.07652998,85.961,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569508027,32.59842998,85.96,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569508222,32.59842998,85.958,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569508422,10.4807,85.939,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569508819,32.59842998,85.958,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569509219,32.59842998,85.956,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569509424,32.59842998,85.981,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569509620,32.59842998,85.979,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569509826,32.59842998,85.979,85.866,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569510120,20.57221021,86.033,85.866,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569510121,41.12139054,86.005,85.866,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569510422,10.475,85.986,85.902,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569511926,32.59842998,85.973,85.835,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569512327,10.4766,85.972,85.875,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569512729,32.59842998,85.972,85.875,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569513028,32.59842998,85.972,85.876,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569513234,13.48150222,86.031,85.876,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569513235,32.59842998,85.97,85.876,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569513422,32.59842998,85.968,85.876,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569513628,32.59842998,85.951,85.876,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569514027,10.4816,85.932,85.846,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569514228,32.59842998,85.931,85.846,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569515932,32.59842998,85.927,85.846,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569516427,10.4826,85.924,85.846,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569516821,32.59842998,85.95,85.846,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569517021,10.4808,85.939,85.849,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569517434,32.59842998,85.95,85.854,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569517733,10.4792,85.951,85.854,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569518827,10.4792,85.951,85.86,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569519228,10.4807,85.939,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569519429,32.59842998,85.95,85.863,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569519934,32.59842998,85.925,85.836,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569520329,10.4851,85.904,85.836,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569520938,32.59842998,85.897,85.813,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569521328,32.59842998,85.933,85.813,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569521529,32.59842998,85.903,85.813,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569521930,10.4847,85.906,85.813,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569522238,32.59842998,85.925,85.821,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569522832,10.4832,85.918,85.829,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770569523033,10.4832,85.918,85.83,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569523537,32.59842998,85.925,85.836,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569524039,32.59842998,85.925,85.851,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569524234,32.59842998,85.997,85.851,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569525125,32.59842998,85.997,85.897,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569525126,10.4759,85.979,85.897,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569525431,32.59842998,86.037,85.897,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569525831,10.4727,86.005,85.921,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569526032,32.59842998,86.014,85.921,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569527529,32.59842998,85.987,85.891,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569528138,20.9372,86.039,85.853,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569528139,32.59842998,85.964,85.853,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569528842,32.59842998,85.942,85.853,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569529638,10.4824,85.925,85.854,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569529939,32.59842998,85.942,85.854,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569531036,10.4829,85.921,85.854,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569531234,32.59842998,85.942,85.854,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569531736,10.4842,85.91,85.854,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569532445,10.486,85.896,85.828,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569533146,10.4875,85.884,85.828,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569534045,10.4887,85.874,85.804,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569534245,32.59842998,85.9,85.804,31.87506015]
["bitfinex-derivatives","SOLF0:USTF0",1770569535042,33.73605117,85.945,85.817,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569535534,33.73605117,85.968,85.855,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569535937,10.4778,85.963,85.88,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569536330,33.73605117,85.993,85.88,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569536534,10.4749,85.987,85.899,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569537835,10.4749,85.987,85.905,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569538030,33.73605117,85.986,85.882,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569538545,33.73605117,85.984,85.882,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569538747,10.4802,85.943,85.882,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569539140,33.73605117,85.96,85.882,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569539842,10.4785,85.957,85.882,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569541439,10.4769,85.97,85.884,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569542039,10.4769,85.97,85.888,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569542241,33.73605117,86.002,85.888,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569542436,8.59875195,86.001,85.888,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569542637,8.59875195,86.0,85.888,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569542836,8.59875195,85.999,85.888,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569543036,8.59875195,85.998,85.888,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569543238,10.4723,86.009,85.926,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569544948,10.4723,86.009,85.934,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569546946,10.4708,86.021,85.936,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569547449,10.472,86.01,85.936,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569549053,10.4703,86.024,85.936,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569549453,10.4703,86.024,85.948,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770569549752,10.4703,86.024,85.949,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569549940,10.4717,86.013,85.949,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569551349,33.73605117,86.046,85.949,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569551551,8.58004634,86.045,85.949,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569551757,33.73605117,86.046,85.949,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569551956,162.7695,86.079,85.949,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569551957,33.73605117,86.044,85.949,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569552151,33.73605117,86.062,85.951,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569552356,33.73605117,86.06,85.951,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569552555,8.57614724,86.059,85.951,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569552746,8.57614724,86.058,85.951,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569553051,8.57614724,86.057,85.951,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569553250,33.73605117,86.06,85.951,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569553558,33.73605117,86.036,85.951,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569554859,10.4685,86.04,85.961,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569555155,10.28643205,86.076,85.961,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569555350,33.73605117,86.074,85.961,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569555655,33.73605117,86.072,85.961,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569555850,33.73605117,86.07,85.961,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569556054,33.73605117,86.068,85.961,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569556255,33.73605117,86.047,85.961,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569557058,33.73605117,86.047,85.964,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569557660,10.4666,86.055,85.977,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569558654,10.4652,86.066,85.989,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770569558861,10.4652,86.066,85.99,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569559561,33.73605117,86.079,85.99,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569559562,10.4664,86.057,85.99,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569560255,10.4649,86.069,85.993,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569560663,33.73605117,86.079,85.993,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569561056,10.4674,86.048,85.993,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569561566,10.28643205,86.108,85.934,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770569561567,33.73605117,86.037,85.958,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569562249,20.9271,86.08,85.921,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569562250,33.73605117,86.02,85.921,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569563554,10.4736,85.998,85.924,33.72357877]
["bitfinex-derivatives","SOLF0:USTF0",1770569565261,162.8086,86.058,85.869,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1770569565262,10.4718,86.013,85.926,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569565457,33.17584024,86.012,85.926,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569565856,10.4735,85.998,85.926,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569566058,33.17584024,85.997,85.903,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569566558,10.4767,85.972,85.903,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569566755,33.17584024,85.978,85.903,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569567553,10.4765,85.973,85.903,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569568057,10.4752,85.984,85.903,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569568657,33.17584024,85.983,85.905,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569569555,33.17584024,85.983,85.87,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569569859,20.9415,86.021,85.872,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569569860,10.4801,85.944,85.872,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569570867,33.17584024,85.938,85.8,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569571458,33.17584024,85.938,85.818,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569571752,33.17584024,85.97,85.818,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569572160,33.17584024,85.97,85.819,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1770569572464,10.4787,85.956,85.861,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569572858,10.4787,85.956,85.867,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770569573059,10.4787,85.956,85.868,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569573964,10.477,85.969,85.885,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569574665,10.477,85.969,85.887,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569575462,10.4756,85.981,85.889,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569576665,10.4756,85.981,85.907,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569577165,27.17584024,85.971,85.889,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569577967,10.28643205,86.009,85.847,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569578169,162.986,85.964,85.826,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569578360,10.4838,85.914,85.828,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569578556,13.68209465,86.001,85.828,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569578557,162.9622,85.977,85.828,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569578867,162.9472,85.985,85.828,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569579066,33.17584024,85.984,85.828,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569579463,33.17584024,85.984,85.809,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1770569579464,10.4811,85.936,85.853,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569579768,10.28643205,85.992,85.853,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569579769,33.17584024,85.935,85.853,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569580170,33.17584024,85.935,85.805,310.24064409]
["bitfinex-derivatives","SOLF0:USTF0",1770569580171,33.17584024,85.914,85.829,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569580566,33.17584024,85.961,85.829,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569580864,10.483,85.92,85.833,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770569581065,33.17584024,85.916,85.757,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569581369,33.17584024,85.899,85.775,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569581568,33.17584024,85.899,85.793,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569581962,33.17584024,85.874,85.793,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569582571,10.4889,85.872,85.793,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569582868,33.17584024,85.871,85.793,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569583069,33.17584024,85.889,85.793,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569583271,33.17584024,85.889,85.795,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569583963,10.4859,85.897,85.798,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569584161,33.17584024,85.896,85.798,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569584463,33.17584024,85.896,85.757,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569584769,33.17584024,85.851,85.769,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569585070,33.17584024,85.913,85.769,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569585467,10.4877,85.881,85.784,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569585662,43.66354024,85.881,85.784,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569585972,10.4884,85.876,85.787,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770569586159,33.17584024,85.875,85.784,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569586770,33.17584024,85.936,85.784,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569586966,33.17584024,85.913,85.784,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569587167,10.4895,85.867,85.785,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569587461,33.17584024,85.866,85.785,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569588672,33.17584024,85.862,85.785,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569588862,33.17584024,85.862,85.75,88.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569589068,33.17584024,85.86,85.75,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569589273,10.4959,85.815,85.75,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569589572,33.17584024,85.818,85.75,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569589573,33.17584024,85.868,85.75,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569589767,10.4955,85.818,85.75,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569589960,33.17584024,85.875,85.75,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569590365,10.4935,85.835,85.75,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569590867,33.17584024,85.834,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569591067,163.0758,85.917,85.736,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569591068,33.17584024,85.814,85.736,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569591475,10.4966,85.809,85.736,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569591864,20.9737,85.889,85.736,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569591865,33.17584024,85.808,85.736,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569592168,33.17584024,85.8,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569592765,33.17584024,85.854,85.735,33.05789594]
["bitfinex-derivatives","SOLF0:USTF0",1770569593373,33.17584024,85.849,85.769,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569593565,33.17584024,85.849,85.746,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569593970,20.9647,85.926,85.777,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569593971,33.17584024,85.868,85.777,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569595077,31.49561718,85.864,85.777,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569595375,31.49561718,85.915,85.777,32.50860875]
["bitfinex-derivatives","SOLF0:USTF0",1770569595674,31.49561718,85.955,85.806,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569595871,31.49561718,85.947,85.806,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569596474,31.49561718,85.915,85.811,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569596967,31.49561718,85.913,85.813,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569597576,31.49561718,85.91,85.813,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569597767,31.49561718,85.91,85.82,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569597966,31.49561718,85.972,85.82,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569598166,31.49561718,85.969,85.829,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569598376,31.49561718,85.969,85.868,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569598570,232.92,86.021,85.868,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569598571,31.49561718,85.967,85.868,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569599573,10.4781,85.96,85.868,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569600276,10.4781,85.96,85.87,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569600972,31.49561718,85.955,85.87,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569601674,31.49561718,85.955,85.83,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569601675,31.49561718,85.938,85.847,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569601879,31.49561718,85.938,85.81,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569602871,10.4834,85.917,85.819,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770569603177,31.49561718,85.916,85.82,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569603980,31.49561718,85.916,85.822,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569604178,31.49561718,85.971,85.831,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569604480,8.47956417,85.989,85.779,21.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770569604481,31.49561718,85.962,85.864,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569605377,31.49561718,85.962,85.88,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569606275,31.49561718,85.959,85.88,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569606670,31.49561718,85.959,85.858,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770569606671,31.49561718,85.959,85.858,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569606870,162.8394,86.042,85.779,21.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770569606871,31.49561718,85.928,85.789,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569607266,10.4841,85.911,85.819,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569607470,31.49561718,85.91,85.819,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569608376,13.68209465,85.958,85.819,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569608377,31.49561718,85.896,85.819,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569609173,10.4844,85.909,85.819,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569609682,10.4855,85.9,85.821,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569609883,31.49561718,85.899,85.821,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569610278,31.49561718,85.893,85.788,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569610581,31.49561718,85.893,85.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770569610582,31.49561718,85.88,85.741,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569610772,31.49561718,85.816,85.741,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569611173,31.49561718,85.856,85.741,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569611373,20.62422405,85.892,85.675,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1770569611374,31.49561718,85.854,85.756,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569612180,10.4915,85.851,85.758,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569612577,10.4915,85.851,85.76,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569612775,31.49561718,85.854,85.76,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569613172,31.49561718,85.854,85.762,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569613379,10.4912,85.853,85.762,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569613884,10.4912,85.853,85.766,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569614077,31.49561718,85.88,85.766,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569614584,31.49561718,85.88,85.69,163.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770569614585,163.1617,85.872,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569614772,31.49561718,85.853,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569615079,31.49561718,85.813,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569615282,31.49561718,85.85,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569615477,31.49561718,85.848,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569615685,31.49561718,85.848,85.75,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569616073,10.4935,85.834,85.75,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569616277,31.49561718,85.833,85.75,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569617077,31.49561718,85.833,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569617386,10.4954,85.819,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569617588,31.49561718,85.818,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569618180,31.49561718,85.818,85.679,305.5840472]
["bitfinex-derivatives","SOLF0:USTF0",1770569618181,31.49561718,85.818,85.713,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569618682,31.49561718,85.792,85.713,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569619776,10.4994,85.786,85.713,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569620184,31.49561718,85.792,85.713,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569620485,31.49561718,85.84,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569620784,31.49561718,85.84,85.738,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569620979,31.49561718,85.863,85.738,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569621185,31.49561718,85.863,85.751,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569621480,10.4921,85.846,85.754,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569622086,10.4921,85.846,85.758,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569622685,10.4905,85.859,85.758,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569622886,31.49561718,85.858,85.763,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569623585,10.4932,85.836,85.763,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569623787,31.49561718,85.858,85.763,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569624079,31.49561718,85.836,85.763,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569624284,31.49561718,85.836,85.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770569624285,31.49561718,85.836,85.736,31.21978437]
["bitfinex-derivatives","SOLF0:USTF0",1770569624972,10.4947,85.825,85.74,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569625579,10.496,85.814,85.74,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569625773,28.39304178,85.824,85.74,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569625979,28.39304178,85.824,85.741,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569626989,10.4949,85.823,85.743,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569628193,10.4949,85.823,85.745,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569628587,10.4934,85.835,85.745,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569628786,28.39304178,85.834,85.713,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569629385,28.39304178,85.812,85.722,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770569629787,28.39304178,85.812,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569630183,28.39304178,85.805,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569630390,28.39304178,85.805,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569630892,10.4984,85.794,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569631087,28.39304178,85.794,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569632392,28.39304178,85.793,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569633902,10.4989,85.79,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569634288,10.4999,85.782,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569634488,28.39304178,85.809,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569634996,10.4981,85.797,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569635488,13.71820405,85.864,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569635489,28.39304178,85.83,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569635796,10.4967,85.808,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569636289,10.4981,85.797,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569636994,28.39304178,85.797,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569638593,10.4996,85.784,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569638795,28.39304178,85.797,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569639098,10.4986,85.792,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569640389,10.4973,85.803,85.735,28.54154698]
["bitfinex-derivatives","SOLF0:USTF0",1770569641301,10.496,85.814,85.737,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569641596,38.88904178,85.814,85.737,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569642200,10.4947,85.824,85.739,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569643189,10.4947,85.824,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569643190,10.4935,85.835,85.753,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569643593,10.4902,85.862,85.786,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569643791,28.39304178,85.861,85.786,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569644294,10.4919,85.847,85.786,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569644495,28.39304178,85.861,85.786,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569644797,28.39304178,85.886,85.786,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569644989,10.4887,85.873,85.789,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569645498,471.53734961,85.887,85.789,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569645693,28.39304178,85.886,85.789,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569645895,443.14430783,85.887,85.804,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569646096,28.39304178,85.906,85.804,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569646688,10.4831,85.92,85.826,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569646896,28.39304178,85.919,85.826,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569647297,28.39304178,85.913,85.83,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569648099,38.87694178,85.913,85.83,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569648403,28.39304178,85.933,85.831,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569648703,10.4823,85.926,85.836,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770569648902,10.4823,85.926,85.837,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569649400,28.39304178,85.92,85.816,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569649697,28.39304178,85.918,85.816,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569649901,28.39304178,85.916,85.816,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569650099,28.39304178,85.897,85.816,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569650303,28.39304178,85.895,85.816,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569650504,28.39304178,85.893,85.816,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569650896,28.39304178,85.878,85.816,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569651495,28.39304178,85.87,85.783,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569651697,28.39304178,85.868,85.783,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569651902,10.4905,85.859,85.783,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569652098,38.88354178,85.859,85.783,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569652802,38.88154178,85.876,85.787,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569653004,28.39304178,85.874,85.787,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569653205,28.39304178,85.872,85.787,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569653405,28.39304178,85.87,85.787,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569653611,28.39304178,85.868,85.787,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569653906,28.39304178,85.868,85.735,35.49928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569653907,28.39304178,85.853,85.762,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569654105,28.39304178,85.851,85.762,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569654310,28.39304178,85.82,85.736,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569654609,28.39304178,85.818,85.736,27.99225979]
["bitfinex-derivatives","SOLF0:USTF0",1770569654805,26.42900593,85.799,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569655116,163.2203,85.841,85.735,0.54928719]
["bitfinex-derivatives","SOLF0:USTF0",1770569655117,8.56149771,85.798,85.735,28.76589462]
["bitfinex-derivatives","SOLF0:USTF0",1770569655409,36.71543798,85.818,85.639,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569655410,26.42900593,85.796,85.639,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569655605,26.42900593,85.796,85.586,49.5182933]
["bitfinex-derivatives","SOLF0:USTF0",1770569655606,26.42900593,85.777,85.651,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569655804,26.42900593,85.769,85.651,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569656013,26.42900593,85.767,85.653,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569656306,26.42900593,85.789,85.664,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569656505,20.72341724,85.845,85.612,163.655]
["bitfinex-derivatives","SOLF0:USTF0",1770569656506,10.4975,85.801,85.686,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569656702,8.56387802,85.8,85.686,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569656902,8.56387802,85.799,85.686,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569657108,26.42900593,85.821,85.715,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569657307,20.72341724,85.874,85.715,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569657308,8.5668012,85.82,85.715,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569657511,26.42900593,85.818,85.715,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569657709,26.42900593,85.816,85.715,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569657912,26.42900593,85.814,85.715,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569658106,26.42900593,85.812,85.715,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569658302,34.99580713,85.811,85.715,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569658505,34.99580713,85.811,85.717,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569658506,8.5668012,85.81,85.717,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569658708,26.42900593,85.857,85.717,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569658911,26.42900593,85.855,85.717,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569659107,8.57125181,85.854,85.717,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569659311,26.42900593,85.85,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569659515,26.42900593,85.848,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569659717,26.42900593,85.846,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569659916,26.42900593,85.844,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569660114,26.42900593,85.842,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569660317,10.4928,85.84,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569660614,8.57125181,85.839,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569660823,8.57125181,85.838,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569661117,8.57125181,85.837,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569661312,10.4928,85.84,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569661618,8.57285029,85.839,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569661811,8.57285029,85.838,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569662007,10.4928,85.84,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569662212,10.36170862,85.875,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569662414,35.00359539,85.874,85.75,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569662616,8.57458946,85.873,85.787,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569662814,26.42900593,85.904,85.787,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569663111,26.42900593,85.899,85.787,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569663415,26.42900593,85.897,85.792,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569663718,13.81561149,85.939,85.792,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569663719,26.42900593,85.895,85.792,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569663907,26.42900593,85.893,85.792,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569664109,10.4876,85.882,85.792,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569664514,10.4899,85.864,85.792,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569664709,26.42900593,85.863,85.72,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569664915,26.42900593,85.861,85.72,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569665112,26.42900593,85.823,85.728,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569665619,10.4923,85.844,85.744,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569666117,26.42900593,85.837,85.744,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569666331,183.79361724,85.92,85.705,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569666332,26.42900593,85.835,85.705,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569666511,26.42900593,85.833,85.705,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569666712,26.42900593,85.812,85.721,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569667015,26.42900593,85.812,85.705,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569667221,10.4982,85.796,85.706,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569667423,26.42900593,85.812,85.706,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569668017,10.4983,85.795,85.706,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569668219,26.42900593,85.794,85.706,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569668516,10.4996,85.785,85.706,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569669017,10.4996,85.785,85.652,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569669018,26.42900593,85.785,85.652,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569669220,26.42900593,85.765,85.661,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569669818,13.81561149,85.812,85.661,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569669819,26.42900593,85.794,85.661,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569670127,18.92685506,85.795,85.661,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569670128,26.42900593,85.786,85.661,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569670321,26.42900593,85.755,85.661,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569670716,26.42900593,85.753,85.664,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569671222,36.93280593,85.75,85.664,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569671416,26.42900593,85.749,85.664,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569671820,10.5042,85.747,85.664,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569672016,26.42900593,85.749,85.667,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569672325,26.42900593,85.772,85.667,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569672519,26.42900593,85.801,85.697,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569673117,26.42900593,85.801,85.698,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569673618,26.42900593,85.801,85.712,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569673823,26.42900593,85.837,85.712,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569674227,26.42900593,85.837,85.729,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569674822,26.42900593,85.837,85.749,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569675817,26.42900593,85.837,85.751,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569676014,450.75841726,85.898,85.751,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569676015,26.42900593,85.859,85.751,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569676718,26.42900593,85.859,85.751,22.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569676920,8.56514644,85.887,85.706,163.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770569676921,26.42900593,85.854,85.753,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770569677721,26.42900593,85.854,85.766,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770569678722,26.42900593,85.854,85.769,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569679027,8.56514644,85.897,85.769,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569679028,26.42900593,85.876,85.769,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569679725,26.42900593,85.897,85.788,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569680125,450.75841726,85.898,85.792,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569680126,26.42900593,85.885,85.792,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569680628,13.81561149,85.968,85.75,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569680629,26.42900593,85.907,85.81,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569680826,26.42900593,85.932,85.81,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569681330,26.42900593,85.979,85.838,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569681629,20.72341724,86.03,85.804,163.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770569681630,26.42900593,86.029,85.886,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569681922,26.42900593,86.029,85.93,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569682123,26.97829312,86.009,85.87,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569682323,26.97829312,86.009,85.901,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569683128,26.42900593,86.007,85.901,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569683933,26.42900593,86.005,85.901,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569684525,26.42900593,85.997,85.851,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569684725,26.42900593,85.965,85.853,28.21660743]
["bitfinex-derivatives","SOLF0:USTF0",1770569685231,24.18487332,85.989,85.867,163.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770569685435,24.18487332,85.989,85.879,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569685635,0.54928719,86.009,85.879,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569685933,24.73416051,86.009,85.909,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569686524,24.18487332,85.99,85.876,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569687125,24.18487332,85.988,85.881,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569687524,24.18487332,85.988,85.895,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1770569687728,24.18487332,85.988,85.896,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569688334,24.18487332,85.988,85.9,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569688835,24.18487332,85.983,85.877,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569689837,24.18487332,85.972,85.877,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569690631,24.18487332,85.97,85.877,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569691733,24.18487332,85.97,85.879,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569692334,24.18487332,85.97,85.883,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770569692535,24.18487332,85.97,85.883,34.5375331]
["bitfinex-derivatives","SOLF0:USTF0",1770569692730,24.18487332,85.97,85.864,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1770569692731,24.18487332,85.97,85.884,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569693632,10.475,85.986,85.864,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1770569693633,24.18487332,85.985,85.886,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569694426,24.18487332,85.985,85.864,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1770569694427,24.18487332,85.985,85.889,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569694741,24.18487332,85.981,85.889,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569695630,24.18487332,85.966,85.889,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569696247,24.18487332,85.987,85.89,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569696845,10.4753,85.984,85.89,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569697248,10.4775,85.966,85.893,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569697940,24.18487332,85.978,85.893,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569698652,24.18487332,85.963,85.893,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569700349,24.18487332,86.005,85.893,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569700555,24.18487332,86.005,85.894,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569701051,10.4732,86.001,85.918,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569701255,24.18487332,86.0,85.918,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569701554,10.4739,85.995,85.918,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569702448,0.54928719,86.009,85.92,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569702950,24.18487332,86.004,85.92,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569703548,24.18487332,85.979,85.891,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569704254,24.18487332,85.979,85.897,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569704752,24.18487332,86.008,85.897,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569705845,24.18487332,86.008,85.872,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1770569705846,10.4739,85.995,85.905,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569706848,10.4739,85.995,85.908,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569707249,24.18487332,86.007,85.925,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569707557,0.54928719,86.009,85.925,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569708552,0.54928719,86.009,85.956,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569708948,0.54928719,86.009,85.958,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569709455,0.54928719,86.009,85.938,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569709954,24.73416051,86.009,85.938,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569710455,24.18487332,86.006,85.938,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569711247,10.4727,86.005,85.938,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569711954,24.18487332,86.006,85.938,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569712155,24.18487332,86.006,85.914,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569712754,24.18487332,85.982,85.896,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569713349,24.18487332,86.006,85.911,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569714051,34.65877332,85.995,85.913,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569714356,24.18487332,85.994,85.913,24.0500331]
["bitfinex-derivatives","SOLF0:USTF0",1770569715157,10.4726,86.006,85.922,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569715656,0.54928719,86.009,85.935,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569716057,33.70499382,86.009,85.935,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569716249,22.68350663,86.008,85.935,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569717050,0.54928719,86.009,85.935,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569718154,22.68350663,86.007,85.935,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569719158,0.54928719,86.009,85.936,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569720060,0.54928719,86.009,85.939,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569720457,0.54928719,86.009,85.946,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569721860,0.54928719,86.009,85.95,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569722555,0.54928719,86.009,85.919,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569722556,23.23279382,86.009,85.919,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569722858,10.4723,86.008,85.929,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569723461,22.68350663,86.007,85.931,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569724057,0.54928719,86.009,85.933,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569725262,0.54928719,86.009,85.965,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569725963,0.54928719,86.009,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569726170,10.4681,86.043,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569726464,8.66122413,86.042,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569726763,8.66122413,86.041,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569726955,8.66122413,86.04,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569727155,8.66122413,86.039,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569727355,10.4681,86.043,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569727356,8.66122413,86.038,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569727555,41.81343076,86.037,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569727759,8.66122413,86.036,85.967,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569727960,8.66122413,86.035,85.978,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569728154,22.68350663,86.057,85.978,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569728468,22.68350663,86.055,85.978,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569728763,22.68350663,86.053,85.978,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569728959,8.66337413,86.052,85.98,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569729160,22.68350663,86.073,85.98,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569729360,22.68350663,86.071,85.98,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569729668,22.68350663,86.069,85.985,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569729865,22.68350663,86.067,85.985,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569730066,8.65915315,86.066,85.985,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569730266,8.65915315,86.065,85.985,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569730466,22.68350663,86.089,86.002,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569730664,22.68350663,86.087,86.002,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569730856,8.65616933,86.086,86.002,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569731066,31.33967596,86.085,86.014,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569731362,22.68350663,86.085,86.014,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569732570,22.68350663,86.085,85.956,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1770569732571,22.68350663,86.085,86.016,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569734172,22.68350663,86.109,86.016,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569734368,22.68350663,86.109,86.028,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569734576,458.27409847,86.11,86.028,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569735072,20.72341724,86.188,85.982,20.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770569735073,22.68350663,86.15,86.046,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569736068,22.68350663,86.15,86.075,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569736268,22.68350663,86.165,86.075,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569736460,22.68350663,86.163,86.075,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569736866,10.4552,86.149,86.075,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569737075,22.68350663,86.193,86.075,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569737566,22.68350663,86.173,86.078,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569737963,22.68350663,86.158,86.078,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569738574,172.82247189,86.205,86.078,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569738575,22.68350663,86.155,86.078,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569739076,22.68350663,86.13,86.052,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569739872,22.68350663,86.151,86.052,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569740780,22.68350663,86.137,86.058,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569741574,22.68350663,86.158,86.06,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569742471,10.4542,86.157,86.069,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569742670,22.68350663,86.178,86.069,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569742868,22.68350663,86.178,86.07,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569743081,22.68350663,86.178,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569743281,22.68350663,86.226,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569743484,22.68350663,86.224,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569743670,13.62089786,86.256,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569743671,22.68350663,86.191,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569744077,22.68350663,86.189,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569744277,22.68350663,86.162,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569744875,23.35246181,86.161,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569746585,10.4539,86.16,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569746785,23.35246181,86.161,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569746986,23.35246181,86.204,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569747286,10.4508,86.185,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569747486,23.35246181,86.184,86.1,24.33478617]
["bitfinex-derivatives","SOLF0:USTF0",1770569747687,23.35246181,86.184,86.023,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569747881,23.35246181,86.159,86.069,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569748883,23.35246181,86.159,86.088,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569750090,10.4522,86.174,86.09,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569751087,33.80486181,86.172,86.092,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569751281,23.35246181,86.171,86.054,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569752389,23.35246181,86.171,86.024,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1770569752390,10.4544,86.156,86.08,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569752587,23.35246181,86.171,86.08,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569753286,23.35246181,86.155,86.081,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569753891,23.35246181,86.155,86.083,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569754482,23.35246181,86.177,86.097,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569754686,23.35246181,86.226,86.097,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569755691,13.62089786,86.257,86.04,20.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770569755692,23.35246181,86.189,86.101,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569756084,23.35246181,86.189,86.116,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569756896,23.35246181,86.231,86.128,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569757092,23.94414352,86.227,86.128,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569757490,10.4462,86.223,86.143,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569757689,23.35246181,86.222,86.143,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569757993,10.4465,86.22,86.144,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569758894,23.35246181,86.222,86.147,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569759286,23.35246181,86.222,86.15,33.6203285]
["bitfinex-derivatives","SOLF0:USTF0",1770569759700,23.35246181,86.222,86.15,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569759899,10.4465,86.22,86.15,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569760105,23.35246181,86.222,86.15,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569760307,0.59168171,86.227,86.15,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569760513,23.35246181,86.226,86.15,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569761209,23.35246181,86.224,86.15,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569761809,23.35246181,86.222,86.15,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569762409,10.4466,86.22,86.15,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569762910,23.35246181,86.197,86.126,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569763114,23.35246181,86.218,86.126,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569763315,0.59168171,86.227,86.153,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569763917,23.94414352,86.227,86.153,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569764613,23.35246181,86.225,86.153,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569764812,23.35246181,86.225,86.095,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1770569765013,23.35246181,86.225,86.106,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569765218,23.35246181,86.225,86.146,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569766017,23.35246181,86.223,86.146,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569767118,23.35246181,86.219,86.118,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569767714,23.35246181,86.205,86.123,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569768716,10.4499,86.193,86.123,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569769120,23.35246181,86.205,86.123,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569769323,23.35246181,86.182,86.104,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569769523,23.35246181,86.182,86.073,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1770569769524,23.35246181,86.226,86.106,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569769726,23.35246181,86.226,86.113,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569770025,23.35246181,86.226,86.101,2.01939314]
["bitfinex-derivatives","SOLF0:USTF0",1770569770026,23.35246181,86.21,86.123,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569770524,23.35246181,86.21,86.101,2.01939314]
["bitfinex-derivatives","SOLF0:USTF0",1770569770525,23.35246181,86.21,86.135,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569772218,23.35246181,86.21,86.134,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770569772219,23.35246181,86.21,86.137,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569773023,23.35246181,86.21,86.141,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569773419,0.59168171,86.227,86.141,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569773619,0.59168171,86.227,86.161,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569775627,22.32945334,86.226,86.161,23.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1770569775927,22.32945334,86.226,86.153,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569776516,0.59168171,86.227,86.109,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569776517,22.32945334,86.223,86.109,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569776723,22.32945334,86.223,86.113,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569777126,22.32945334,86.22,86.146,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569778825,32.77605334,86.219,86.146,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569779030,22.32945334,86.218,86.146,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569781125,22.32945334,86.218,86.148,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569781729,0.59168171,86.227,86.16,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569782440,0.59168171,86.227,86.164,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569783025,0.59168171,86.227,86.165,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770569783331,0.59168171,86.227,86.166,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569784232,0.59168171,86.227,86.179,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770569784437,0.59168171,86.227,86.179,31.99244511]
["bitfinex-derivatives","SOLF0:USTF0",1770569784737,0.59168171,86.227,86.18,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569785344,0.59168171,86.227,86.182,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569785530,22.32945334,86.255,86.182,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569785835,22.32945334,86.253,86.182,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569786030,22.32945334,86.251,86.182,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569786232,22.32945334,86.249,86.182,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569786430,22.32945334,86.247,86.182,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569787432,22.32945334,86.243,86.16,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569787640,22.32945334,86.241,86.16,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569787834,22.32945334,86.239,86.16,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569788033,22.32945334,86.236,86.16,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569788238,22.32945334,86.234,86.16,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569788430,22.32945334,86.256,86.164,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569788742,22.32945334,86.254,86.164,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569788942,22.32945334,86.252,86.164,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569789137,22.32945334,86.252,86.119,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1770569789138,10.443,86.25,86.167,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569789435,8.74683145,86.249,86.167,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569789634,10.443,86.25,86.167,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569789635,22.32945334,86.247,86.167,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569789941,22.32945334,86.245,86.167,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569790140,22.32945334,86.239,86.167,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569790342,22.32945334,86.237,86.167,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569790542,22.32945334,86.235,86.167,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569790844,10.4432,86.247,86.169,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569791035,8.75334682,86.246,86.169,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569791238,10.4432,86.247,86.169,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569791434,22.32945334,86.252,86.181,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569792134,20.72341724,86.298,86.13,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569792135,8.75549616,86.251,86.183,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569792330,32.77005334,86.27,86.183,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569792532,8.75278692,86.269,86.183,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569792731,8.75278692,86.268,86.183,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569792934,8.75278692,86.267,86.188,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569793139,8.75278692,86.266,86.188,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569793340,22.32945334,86.27,86.195,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569793638,22.32945334,86.288,86.195,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569793837,22.32945334,86.286,86.195,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569794340,22.32945334,86.284,86.169,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569794539,10.30868469,86.294,86.142,183.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770569794540,22.32945334,86.282,86.173,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569794841,22.32945334,86.272,86.173,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569795042,22.32945334,86.27,86.173,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569795241,22.32945334,86.268,86.173,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569795442,22.32945334,86.266,86.173,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569795632,22.32945334,86.264,86.173,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569795836,22.32945334,86.262,86.18,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569796336,22.32945334,86.258,86.18,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569796738,22.32945334,86.246,86.18,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569797041,22.32945334,86.244,86.18,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569797240,22.32945334,86.242,86.18,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569797441,22.32945334,86.24,86.18,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569797742,22.32945334,86.238,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569797941,22.32945334,86.236,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569798143,22.32945334,86.234,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569798345,8.75608898,86.233,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569798538,8.75608898,86.232,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569798732,8.76664948,86.231,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569799041,22.32945334,86.234,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569799237,31.10116037,86.233,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569799437,8.77170703,86.232,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569799642,8.77170703,86.231,86.161,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569799840,8.77170703,86.23,86.165,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569800046,22.32945334,86.233,86.165,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569800346,22.32945334,86.211,86.131,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569800644,22.32945334,86.209,86.131,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569800847,22.32945334,86.204,86.131,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569801049,21.02966452,86.242,86.131,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569801050,22.32945334,86.202,86.131,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569801234,22.32945334,86.2,86.112,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569801546,22.32945334,86.19,86.112,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569801748,22.32945334,86.188,86.112,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569802046,22.32945334,86.186,86.112,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569802242,8.77644571,86.185,86.114,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569802448,32.77815334,86.202,86.114,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569802646,8.77149048,86.201,86.114,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569802836,22.32945334,86.201,86.117,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569803033,10.4471,86.216,86.117,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569803239,22.32945334,86.218,86.13,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569803438,22.32945334,86.218,86.131,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569803838,10.4469,86.217,86.132,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770569804044,22.32945334,86.215,86.132,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569804840,22.32945334,86.212,86.132,21.54104511]
["bitfinex-derivatives","SOLF0:USTF0",1770569805446,22.32945334,86.212,86.087,2.01959823]
["bitfinex-derivatives","SOLF0:USTF0",1770569805447,20.60387633,86.21,86.11,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569805744,20.60387633,86.208,86.11,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569806047,20.60387633,86.203,86.116,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569806652,20.60387633,86.222,86.141,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569807248,21.02966452,86.275,86.1,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569807249,20.60387633,86.199,86.121,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569807744,13.62089786,86.242,86.101,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569807745,20.60387633,86.184,86.101,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569808352,20.60387633,86.171,86.101,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569808849,13.62089786,86.228,86.101,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569808850,20.60387633,86.168,86.101,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569809146,20.60387633,86.168,86.083,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569809946,20.60387633,86.168,86.085,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569810649,20.60387633,86.198,86.099,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569810852,20.60387633,86.198,86.111,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569811148,20.60387633,86.184,86.111,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569812348,20.60387633,86.182,86.111,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569814042,20.60387633,86.182,86.113,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770569814239,20.60387633,86.2,86.114,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569815052,20.60387633,86.198,86.116,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569815453,20.60387633,86.196,86.116,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569816050,20.60387633,86.176,86.075,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569816858,20.60387633,86.173,86.089,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569817057,20.60387633,86.201,86.089,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569817351,20.60387633,86.196,86.114,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569818152,10.4503,86.189,86.114,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569818354,20.60387633,86.188,86.114,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569818857,20.60387633,86.188,86.076,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1770569818858,20.60387633,86.188,86.117,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569819051,20.60387633,86.225,86.117,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569819251,20.60387633,86.223,86.117,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569820053,20.60387633,86.212,86.139,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569821449,20.60387633,86.212,86.141,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569821661,20.60387633,86.212,86.122,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569822760,20.60387633,86.21,86.128,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569823147,20.60387633,86.206,86.128,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569823954,20.60387633,86.191,86.128,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569824754,20.60387633,86.189,86.128,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569825056,20.60387633,86.189,86.11,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569825260,20.60387633,86.187,86.114,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569825863,20.60387633,86.176,86.095,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569826762,10.4523,86.172,86.095,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569827551,10.4512,86.182,86.099,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569827763,31.05507633,86.182,86.099,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569827957,20.60387633,86.181,86.099,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569828761,20.60387633,86.176,86.101,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569829465,20.60387633,86.174,86.101,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569830061,298.0,86.231,86.08,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569830062,20.60387633,86.188,86.105,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569831759,20.60387633,86.188,86.126,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569833066,20.60387633,86.188,86.129,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569834263,20.60387633,86.188,86.083,21.32705091]
["bitfinex-derivatives","SOLF0:USTF0",1770569835664,20.16268942,86.182,86.095,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569836264,10.4517,86.177,86.099,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770569836465,20.16268942,86.176,86.1,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569837262,20.16268942,86.176,86.102,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569838870,20.16268942,86.176,86.104,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569840071,20.16268942,86.172,86.104,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569840769,20.16268942,86.172,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569840964,20.16268942,86.19,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569841169,20.16268942,86.188,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569841365,28.84761227,86.187,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569841573,20.16268942,86.185,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569841773,20.16268942,86.185,86.111,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770569841973,20.16268942,86.183,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569842173,20.16268942,86.181,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569842373,20.16268942,86.179,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569842575,20.16268942,86.177,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569843168,20.16268942,86.173,86.105,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569844174,162.4855,86.229,86.092,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770569844175,20.16268942,86.171,86.092,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770569844377,20.16268942,86.169,86.092,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770569844572,20.16268942,86.167,86.093,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569845270,20.16268942,86.167,86.067,2.02031344]
["bitfinex-derivatives","SOLF0:USTF0",1770569845271,20.16268942,86.167,86.103,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569846879,20.16268942,86.167,86.107,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770569847783,20.16268942,86.167,86.108,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569847971,20.16268942,86.195,86.119,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569848279,20.16268942,86.188,86.086,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569848482,20.16268942,86.186,86.086,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569848677,20.16268942,86.184,86.086,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569848883,20.16268942,86.182,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569849082,20.16268942,86.18,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569849282,20.16268942,86.178,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569849480,20.16268942,86.176,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569849679,20.16268942,86.174,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569849877,20.16268942,86.167,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569850081,20.16268942,86.165,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569850286,20.16268942,86.163,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569850587,20.16268942,86.161,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569850784,20.16268942,86.159,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569851079,20.16268942,86.157,86.097,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569852590,20.16268942,86.157,86.099,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569853188,20.16268942,86.144,86.066,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569853382,20.16268942,86.142,86.066,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569853577,21.02966452,86.181,86.066,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569853578,20.16268942,86.14,86.066,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569854280,20.16268942,86.124,86.042,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569854486,20.16268942,86.122,86.042,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569854786,20.16268942,86.12,86.042,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569856993,20.16268942,86.12,86.05,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569858088,20.16268942,86.12,86.03,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569858089,20.16268942,86.12,86.053,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569858696,20.16268942,86.12,86.061,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569858997,20.16268942,86.137,86.061,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569859203,20.16268942,86.135,86.061,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569859490,20.16268942,86.135,86.031,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569859697,21.02966452,86.197,86.031,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569859698,20.16268942,86.133,86.031,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569859891,162.5951,86.171,86.031,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569859892,20.16268942,86.113,86.031,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569860800,20.16268942,86.11,86.031,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569862698,20.16268942,86.108,86.031,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569863200,20.16268942,86.113,86.031,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569863597,20.16268942,86.111,86.031,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569863900,20.16268942,86.109,85.989,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569864100,20.16268942,86.098,86.016,21.05381419]
["bitfinex-derivatives","SOLF0:USTF0",1770569865497,20.97561022,86.133,86.018,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569865802,20.97561022,86.131,86.018,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569866009,20.97561022,86.124,86.041,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569866695,20.97561022,86.124,86.043,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1770569866893,20.97561022,86.124,86.044,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569867293,20.97561022,86.12,86.044,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569868395,20.97561022,86.117,86.044,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569868696,20.97561022,86.115,86.044,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569869096,27.49160404,86.184,86.0,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569869097,20.97561022,86.114,86.006,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569869304,162.6528,86.141,86.006,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569869305,20.97561022,86.112,86.006,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569869497,20.97561022,86.11,86.006,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569869800,20.97561022,86.1,86.018,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569870398,20.97561022,86.1,86.02,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569872501,20.97561022,86.098,86.02,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569873804,20.97561022,86.095,86.02,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569874600,20.97561022,86.095,86.021,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569875200,20.97561022,86.095,86.026,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1770569875400,20.97561022,86.095,86.027,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569875602,20.97561022,86.111,86.027,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569876107,20.97561022,86.111,86.029,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569876802,20.97561022,86.108,86.029,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569877705,20.97561022,86.104,86.029,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569878501,20.97561022,86.098,86.029,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569879800,20.97561022,86.118,86.033,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569880711,20.97561022,86.118,86.047,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569882114,20.97561022,86.118,86.048,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770569882306,20.97561022,86.118,86.048,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569883009,20.97561022,86.111,86.048,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569883814,20.97561022,86.109,86.048,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569884314,20.97561022,86.136,86.06,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569884511,20.97561022,86.134,86.06,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569884703,20.97561022,86.132,86.06,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569884905,20.97561022,86.13,86.06,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569885108,20.97561022,86.128,86.06,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569885315,20.97561022,86.126,86.06,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569888611,20.97561022,86.126,86.062,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569889913,20.97561022,86.126,86.067,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569890314,20.97561022,86.16,86.067,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569890519,20.97561022,86.158,86.067,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569890714,29.9479331,86.157,86.067,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569890916,20.97561022,86.157,86.09,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569891418,20.97561022,86.173,86.093,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569891619,8.97413717,86.172,86.093,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569891822,8.97413717,86.171,86.093,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569892021,20.97561022,86.173,86.097,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569892217,20.97561022,86.173,86.049,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569892423,20.97561022,86.171,86.052,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569892622,20.97561022,86.169,86.052,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569892821,20.97561022,86.167,86.052,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569893022,20.97561022,86.165,86.052,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569893222,20.97561022,86.163,86.052,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569893424,20.97561022,86.161,86.052,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569893826,20.97561022,86.178,86.092,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569894026,8.98313533,86.177,86.092,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569894225,8.98313533,86.176,86.092,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569894523,20.97561022,86.178,86.031,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1770569894524,20.97561022,86.178,86.104,20.60480277]
["bitfinex-derivatives","SOLF0:USTF0",1770569895522,20.88789601,86.195,86.116,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569895722,10.4491,86.199,86.116,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569895723,29.80707765,86.194,86.116,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569895923,20.88789601,86.194,86.116,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569896222,20.88789601,86.194,86.123,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569896617,20.88789601,86.211,86.13,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569896821,20.88789601,86.209,86.13,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569897127,20.88789601,86.207,86.13,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569897431,20.88789601,86.204,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569897727,20.88789601,86.202,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569898030,20.88789601,86.2,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569898230,20.88789601,86.198,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569898430,21.02966452,86.235,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569898431,20.88789601,86.196,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569898729,20.88789601,86.192,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569899028,20.88789601,86.19,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569899332,20.88789601,86.188,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569899528,20.88789601,86.186,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569899828,20.88789601,86.184,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569900022,21.02966452,86.232,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569900023,20.88789601,86.179,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569900224,20.88789601,86.177,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569900431,20.88789601,86.175,86.112,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569902027,20.88789601,86.194,86.114,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569903725,20.88789601,86.194,86.12,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770569903929,20.88789601,86.194,86.121,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569904429,20.88789601,86.193,86.11,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569905031,20.88789601,86.193,86.128,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569905224,20.88789601,86.21,86.128,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569906532,20.88789601,86.208,86.111,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569906733,20.88789601,86.206,86.111,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569907035,13.62089786,86.238,86.07,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569907036,20.88789601,86.204,86.071,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569907234,20.8925,86.223,86.082,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569907235,20.88789601,86.163,86.082,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569908027,20.88789601,86.14,86.082,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569908430,20.88789601,86.14,86.032,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569908637,20.88789601,86.138,86.06,31.29844177]
["bitfinex-derivatives","SOLF0:USTF0",1770569908927,20.88789601,86.138,86.061,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569909235,20.88789601,86.138,86.063,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569909833,10.41040563,86.182,86.063,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569909834,20.88789601,86.135,86.063,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569910533,20.88789601,86.133,86.063,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569911434,20.88789601,86.133,86.064,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569911934,20.88789601,86.157,86.066,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569912634,20.88789601,86.157,86.072,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770569912929,20.88789601,86.157,86.073,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569913126,20.88789601,86.153,86.073,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569913530,20.88789601,86.153,86.075,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569914335,20.88789601,86.151,86.077,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569915038,20.88789601,86.148,86.064,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569916534,20.88789601,86.128,86.064,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569916938,20.88789601,86.128,86.031,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569917828,20.88789601,86.123,86.044,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569918426,20.88789601,86.121,86.046,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569919631,20.88789601,86.119,86.046,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569919838,20.88789601,86.117,86.046,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569920036,20.88789601,86.115,86.002,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569920436,162.6329,86.151,86.002,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569920437,20.88789601,86.113,86.002,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569920642,20.88789601,86.111,86.002,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569920837,20.88789601,86.098,86.023,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569921535,20.88789601,86.117,86.025,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569922839,20.88789601,86.117,86.042,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569923243,20.88789601,86.115,86.042,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569923543,20.88789601,86.114,86.042,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569926145,20.60830352,86.112,86.042,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569926642,20.60830352,86.11,86.042,20.83254177]
["bitfinex-derivatives","SOLF0:USTF0",1770569928950,20.60830352,86.108,86.028,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770569929146,20.60830352,86.108,86.026,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569929350,20.60830352,86.106,86.026,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569929551,20.60830352,86.096,86.026,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569930853,20.60830352,86.096,86.028,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569931248,20.60830352,86.112,86.046,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569931449,20.60830352,86.136,86.046,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569932059,20.60830352,86.12,86.046,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569932950,20.60830352,86.12,86.058,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569933752,20.60830352,86.12,86.059,30.40789709]
["bitfinex-derivatives","SOLF0:USTF0",1770569933952,20.60830352,86.12,86.059,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569933953,20.60830352,86.119,86.059,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569934552,20.60830352,86.119,86.061,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569936748,8.87744739,86.118,86.047,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770569936944,20.60830352,86.116,86.051,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569938355,10.4593,86.115,86.053,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770569938650,20.60830352,86.114,86.054,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569939856,20.60830352,86.124,86.061,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569941958,20.60830352,86.14,86.064,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569942355,20.60830352,86.14,86.034,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770569942356,20.60830352,86.153,86.066,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569942557,29.50186562,86.152,86.066,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569942859,20.60830352,86.168,86.097,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569943551,20.60830352,86.187,86.104,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569944656,20.60830352,86.187,86.113,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569944953,20.60830352,86.202,86.113,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569945460,20.60830352,86.202,86.133,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569945757,20.60830352,86.232,86.139,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569946345,20.60830352,86.232,86.145,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569947654,20.60830352,86.23,86.145,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569949359,20.60830352,86.227,86.145,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569951354,20.60830352,86.223,86.145,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569952756,20.60830352,86.218,86.145,19.94189709]
["bitfinex-derivatives","SOLF0:USTF0",1770569955762,20.60830352,86.218,86.148,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569956350,21.04063676,86.237,86.154,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569957160,21.04063676,86.237,86.12,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770569957161,21.04063676,86.237,86.159,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569958753,21.04063676,86.237,86.169,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569959349,21.04063676,86.237,86.171,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569962366,21.04063676,86.237,86.154,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569962761,21.04063676,86.225,86.154,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569964763,21.04063676,86.225,86.155,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569965868,10.41717804,86.278,86.155,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569965869,21.04063676,86.223,86.155,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569969966,21.04063676,86.223,86.122,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1770569969967,21.04063676,86.223,86.157,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569972067,21.04063676,86.223,86.158,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569972776,21.04063676,86.223,86.161,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569973874,21.04063676,86.223,86.146,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569974474,21.04063676,86.218,86.146,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569975669,21.04063676,86.214,86.146,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569976970,21.04063676,86.214,86.148,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569977374,21.04063676,86.239,86.148,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569978672,10.4443,86.238,86.161,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770569978879,21.04063676,86.237,86.162,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569979777,21.04063676,86.237,86.167,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569979975,21.04063676,86.257,86.167,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569981581,21.04063676,86.255,86.167,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569981879,21.04063676,86.253,86.176,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569982275,29.88987915,86.252,86.176,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569982475,21.04063676,86.25,86.176,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569982676,21.04063676,86.25,86.18,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770569982879,21.04063676,86.25,86.181,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569983468,21.04063676,86.25,86.126,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770569983469,21.04063676,86.235,86.133,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569983677,21.04063676,86.233,86.133,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569983872,21.04063676,86.231,86.133,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569984369,21.04063676,86.229,86.133,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569984567,8.87289424,86.228,86.133,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569984773,21.04063676,86.228,86.158,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569984970,19.42898743,86.245,86.158,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569985274,28.26802715,86.244,86.158,21.08358757]
["bitfinex-derivatives","SOLF0:USTF0",1770569985480,8.83903972,86.243,86.171,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569985678,19.42898743,86.244,86.171,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569986180,19.42898743,86.244,86.177,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569986478,8.85002531,86.243,86.177,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569986678,19.42898743,86.244,86.177,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569987181,8.86410535,86.243,86.177,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569987381,19.42898743,86.241,86.184,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569987581,19.42898743,86.239,86.184,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569987769,19.42898743,86.237,86.184,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569987974,8.86410535,86.236,86.184,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569988176,19.42898743,86.237,86.184,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569988376,27.82549237,86.3,86.12,218.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770569988377,19.42898743,86.232,86.159,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569988581,19.42898743,86.23,86.159,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569988782,28.29859943,86.229,86.159,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569988981,28.29859943,86.228,86.159,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569989182,28.29836567,86.227,86.159,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569989376,8.86937824,86.226,86.159,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569989577,19.42898743,86.227,86.159,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569989784,8.86888651,86.226,86.171,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569990086,19.42898743,86.227,86.171,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569991185,19.42898743,86.225,86.171,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569991390,19.42898743,86.223,86.171,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569991577,8.87052716,86.222,86.171,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569991782,8.87052716,86.221,86.171,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569991982,19.42898743,86.219,86.161,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569992188,8.87052716,86.218,86.161,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569992386,8.87134267,86.217,86.161,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569992585,19.42898743,86.219,86.161,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569993396,8.87146836,86.218,86.161,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569993586,19.42898743,86.219,86.161,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569993786,19.42898743,86.219,86.121,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770569993787,19.42898743,86.217,86.146,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569993996,19.42898743,86.215,86.128,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569994189,10.41717804,86.233,86.128,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569994190,19.42898743,86.213,86.128,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569994394,19.42898743,86.176,86.096,30.82398858]
["bitfinex-derivatives","SOLF0:USTF0",1770569994900,19.42898743,86.176,86.103,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569995498,19.42898743,86.176,86.042,28.62897263]
["bitfinex-derivatives","SOLF0:USTF0",1770569995499,19.42898743,86.176,86.107,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569998597,19.42898743,86.176,86.111,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569998800,19.42898743,86.216,86.111,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569998999,19.42898743,86.214,86.111,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569999195,19.42898743,86.203,86.125,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770569999597,19.42898743,86.203,86.131,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770569999905,19.42898743,86.203,86.104,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570000103,19.42898743,86.201,86.104,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570000303,19.42898743,86.165,86.084,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570001503,19.42898743,86.164,86.084,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570001806,19.42898743,86.164,86.067,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570002105,19.42898743,86.148,86.067,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570002297,19.42898743,86.148,86.007,183.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770570002298,19.42898743,86.196,86.069,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570002502,19.42898743,86.194,86.111,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570002700,19.42898743,86.239,86.113,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570002903,19.42898743,86.237,86.123,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570003104,19.42898743,86.225,86.133,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570003303,19.42898743,86.223,86.133,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570003506,19.42898743,86.217,86.135,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570003905,19.42898743,86.262,86.135,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570004104,19.42898743,86.26,86.135,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570004304,19.42898743,86.258,86.135,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570004505,19.42898743,86.256,86.135,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570004706,19.42898743,86.234,86.148,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570005401,19.42898743,86.234,86.152,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570005601,19.42898743,86.281,86.153,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570005801,176.24714894,86.314,86.153,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570005802,19.42898743,86.279,86.153,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570006003,19.42898743,86.263,86.173,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570006706,19.42898743,86.263,86.192,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570006909,19.42898743,86.294,86.192,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570007810,19.42898743,86.292,86.198,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570008704,19.42898743,86.292,86.203,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770570008897,19.42898743,86.292,86.204,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570009302,19.42898743,86.286,86.186,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570009501,10.41717804,86.319,86.186,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570009502,19.42898743,86.284,86.186,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570009703,19.42898743,86.282,86.186,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570010107,19.42898743,86.278,86.188,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570010514,19.42898743,86.298,86.188,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570010912,19.42898743,86.298,86.218,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570012714,19.42898743,86.298,86.225,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570013509,19.42898743,86.298,86.23,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570014410,19.42898743,86.296,86.208,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570014604,19.42898743,86.294,86.187,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570014910,19.42898743,86.292,86.187,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570015112,19.29579015,86.29,86.187,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570015311,162.329,86.312,86.187,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570015312,19.29579015,86.288,86.187,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570015519,19.29579015,86.276,86.187,20.36248858]
["bitfinex-derivatives","SOLF0:USTF0",1770570016213,19.29579015,86.276,86.189,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570016915,19.29579015,86.276,86.194,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570018819,19.29579015,86.276,86.196,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570019220,19.29579015,86.292,86.199,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570019821,19.29579015,86.292,86.218,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570020314,19.29579015,86.292,86.22,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570020520,19.29579015,86.315,86.22,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570021810,19.29579015,86.315,86.226,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570022219,19.29579015,86.313,86.226,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570022411,8.62090195,86.314,86.226,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570022412,19.29579015,86.311,86.226,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570022617,10.46895199,86.334,86.226,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570022618,19.29579015,86.309,86.226,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570023216,19.29579015,86.309,86.207,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570023414,19.29579015,86.307,86.207,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570023611,19.29579015,86.305,86.207,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570024214,19.29579015,86.3,86.215,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570024818,19.29579015,86.3,86.217,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570025918,19.29579015,86.3,86.227,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770570026121,19.29579015,86.3,86.203,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770570026122,19.29579015,86.3,86.228,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570027727,19.29579015,86.3,86.229,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770570027926,19.29579015,86.3,86.23,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570029428,19.29579015,86.3,86.216,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770570029821,19.29579015,86.3,86.217,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570030424,19.29579015,86.3,86.235,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570031221,19.29579015,86.317,86.238,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770570031427,19.29579015,86.317,86.239,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570031828,19.29579015,86.317,86.241,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570032833,19.29579015,86.317,86.257,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770570033021,19.29579015,86.317,86.241,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570033225,19.29579015,86.317,86.213,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770570033226,19.29579015,86.317,86.203,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570034726,19.29579015,86.312,86.224,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570035626,19.29579015,86.297,86.224,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570037333,19.29579015,86.297,86.227,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570038735,19.29579015,86.318,86.23,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570039931,19.29579015,86.318,86.245,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570040623,19.29579015,86.318,86.203,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570041229,19.29579015,86.298,86.217,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570042433,19.29579015,86.296,86.22,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770570042729,19.29579015,86.296,86.221,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570042931,19.29579015,86.337,86.221,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570043632,19.29579015,86.327,86.245,20.35417095]
["bitfinex-derivatives","SOLF0:USTF0",1770570045033,20.62532414,86.345,86.264,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570046338,20.62532414,86.345,86.274,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570046929,20.62532414,86.345,86.256,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570047130,20.62532414,86.343,86.256,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570047332,20.62532414,86.341,86.256,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570048339,20.62532414,86.339,86.256,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570048527,20.62532414,86.336,86.256,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570048734,20.62532414,86.336,86.26,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570049841,20.62532414,86.336,86.273,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570050238,14.62532414,86.336,86.273,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570050838,14.62532414,86.336,86.276,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570051337,14.62532414,86.336,86.252,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570052136,10.46895199,86.358,86.252,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570052137,18.73306527,86.33,86.252,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570052735,18.73306527,86.33,86.254,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570053442,18.73306527,86.33,86.256,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570053639,18.47599778,86.343,86.256,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570053839,8.88908231,86.342,86.256,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570054037,8.88908231,86.341,86.256,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570054344,18.47599778,86.343,86.28,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570054745,18.47599778,86.343,86.282,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570054946,18.8005086,86.368,86.282,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570055141,18.8005086,86.366,86.282,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570055340,8.8979238,86.365,86.282,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570055547,27.69836059,86.364,86.282,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570055849,18.80204554,86.381,86.298,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570056741,18.80204554,86.381,86.317,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570056939,10.4247,86.401,86.317,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570057139,18.3197287,86.419,86.317,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570057343,8.88726657,86.418,86.34,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570057651,18.31964085,86.44,86.34,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570057839,8.88928769,86.439,86.34,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570058143,8.88928769,86.439,86.314,162.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770570058144,18.31964085,86.44,86.367,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570058543,18.31964085,86.44,86.374,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570059344,19.20746236,86.445,86.34,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570060038,19.20746236,86.445,86.365,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570060237,19.20746236,86.445,86.233,35.85412676]
["bitfinex-derivatives","SOLF0:USTF0",1770570060238,18.67987806,86.443,86.32,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570060446,18.67987806,86.441,86.32,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570060745,18.54172619,86.426,86.32,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570060950,18.54172619,86.385,86.314,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570061547,18.54172619,86.381,86.289,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570062440,18.54346013,86.4,86.306,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570063348,18.54346013,86.4,86.285,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770570063349,18.68365692,86.439,86.32,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570063537,18.68365692,86.437,86.32,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570063745,18.68489218,86.435,86.323,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570064341,18.68489218,86.432,86.34,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570064848,10.46895199,86.462,86.342,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570064849,18.97859163,86.43,86.342,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570065548,18.97859163,86.428,86.345,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570065943,18.97859163,86.428,86.347,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570067543,18.97859163,86.428,86.35,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570067739,19.2387406,86.423,86.307,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570068652,19.2387406,86.404,86.314,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570069154,18.82530103,86.399,86.314,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570070038,18.82530103,86.399,86.316,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570071047,19.20915496,86.422,86.33,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570071846,19.20915496,86.422,86.347,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570072255,19.21070754,86.44,86.347,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570073254,19.21070754,86.44,86.355,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570074853,18.77804389,86.437,86.355,20.30417416]
["bitfinex-derivatives","SOLF0:USTF0",1770570075055,18.77804389,86.437,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570075262,18.80707619,86.435,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570075557,8.75339848,86.436,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570075558,18.80707619,86.433,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570075757,18.8071736,86.431,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570076451,0.52895026,86.445,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570076452,18.8071736,86.444,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570076650,19.08710367,86.442,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570076852,19.08710367,86.44,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570077050,19.08710367,86.438,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570077251,19.08710367,86.436,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570077447,19.08710367,86.434,86.336,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570077860,19.0876631,86.426,86.342,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570078469,19.0876631,86.423,86.349,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770570078765,19.0876631,86.423,86.342,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570079165,19.0876631,86.423,86.345,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570079759,19.0876631,86.423,86.349,29.5317131]
["bitfinex-derivatives","SOLF0:USTF0",1770570079963,10.4207,86.434,86.314,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1770570079964,19.02658702,86.42,86.35,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570081160,19.02658702,86.42,86.332,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570081965,19.09133354,86.403,86.316,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570082467,19.09133354,86.403,86.192,162.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770570082468,19.09133354,86.369,86.294,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770570082863,19.09133354,86.369,86.296,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770570083062,19.09133354,86.369,86.297,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570085963,19.40220141,86.388,86.3,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570086272,19.40220141,86.386,86.3,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570086571,19.40220141,86.373,86.282,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570087171,162.1369,86.415,86.282,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570087172,19.27105023,86.371,86.282,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570087365,19.27105023,86.369,86.284,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570087970,19.27204124,86.414,86.284,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570088276,19.27204124,86.393,86.313,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570088872,19.27204124,86.393,86.315,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570089165,10.46895199,86.416,86.315,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570089166,19.26085397,86.412,86.315,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570089874,19.26214882,86.43,86.342,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570090569,19.26214882,86.43,86.349,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770570090767,19.26214882,86.43,86.35,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570092364,19.26214882,86.43,86.36,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570092966,19.26214882,86.43,86.364,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570094580,298.0,86.495,86.377,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570094581,19.49910336,86.449,86.377,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570094776,19.86661139,86.445,86.377,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570096079,19.86661139,86.445,86.379,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570096784,0.52895026,86.445,86.382,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570098881,0.52895026,86.445,86.383,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770570099085,0.52895026,86.445,86.384,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570099281,19.93526466,86.445,86.384,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570101282,19.93526466,86.445,86.356,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570101782,19.93526466,86.445,86.371,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570102679,19.93526466,86.445,86.372,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770570102880,19.93526466,86.445,86.373,19.1009131]
["bitfinex-derivatives","SOLF0:USTF0",1770570105385,19.93526466,86.445,86.375,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570107386,19.93526466,86.445,86.38,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570107387,0.52895026,86.445,86.38,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570108389,0.52895026,86.445,86.389,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570109382,0.52895026,86.445,86.357,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770570109383,0.52895026,86.445,86.394,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570109683,20.52963727,86.445,86.394,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570109985,20.52963727,86.445,86.36,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570110188,20.52963727,86.445,86.374,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570110791,20.52963727,86.445,86.378,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770570110989,20.52963727,86.445,86.379,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570111490,20.52963727,86.445,86.384,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570112493,0.52895026,86.445,86.386,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570112992,0.52895026,86.445,86.391,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570113793,0.52895026,86.445,86.395,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570116191,20.08870563,86.444,86.374,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570117596,20.08870563,86.444,86.376,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570118200,0.52895026,86.445,86.376,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570118793,0.52895026,86.445,86.391,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570121798,20.37275914,86.445,86.356,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570122703,19.97199857,86.432,86.337,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570122898,19.97369197,86.43,86.337,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570123098,19.97369197,86.41,86.337,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570124801,20.17209366,86.408,86.337,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570125297,20.17209366,86.405,86.324,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570125498,20.17209366,86.43,86.326,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570125700,0.52895026,86.445,86.33,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570125902,20.70227586,86.445,86.374,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570127707,20.70227586,86.445,86.376,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570128906,0.52895026,86.445,86.393,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570129405,20.70881178,86.445,86.379,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770570129606,20.70881178,86.445,86.379,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570132399,0.52895026,86.445,86.381,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570133402,0.52895026,86.445,86.397,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570134514,20.77030406,86.445,86.379,18.9809075]
["bitfinex-derivatives","SOLF0:USTF0",1770570135013,20.77030406,86.445,86.381,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570135617,20.77030406,86.445,86.333,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770570135618,20.77030406,86.445,86.384,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570137310,20.77030406,86.445,86.366,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570137511,19.73761734,86.443,86.366,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570137710,19.73761734,86.441,86.366,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570138112,19.73761734,86.439,86.366,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570139911,0.52895026,86.445,86.369,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570140510,0.52895026,86.445,86.389,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570141317,0.52895026,86.445,86.405,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570142715,0.52895026,86.445,86.407,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770570143015,0.52895026,86.445,86.408,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570143216,19.73761734,86.476,86.408,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570143616,8.91892847,86.475,86.408,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570143813,8.91892847,86.474,86.408,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570144010,19.73761734,86.476,86.408,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570144211,8.92372081,86.475,86.408,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570144410,19.73761734,86.476,86.408,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570144813,19.73761734,86.476,86.411,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570149414,19.73761734,86.476,86.413,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570150810,19.73761734,86.476,86.417,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570151916,19.73761734,86.476,86.372,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770570151917,19.73761734,86.501,86.423,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570152118,19.73761734,86.499,86.423,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570152415,19.73761734,86.497,86.423,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570152614,19.73761734,86.495,86.423,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570152821,19.73761734,86.493,86.427,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570153021,28.64421549,86.492,86.427,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570153216,19.73761734,86.492,86.427,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570153619,19.73761734,86.492,86.38,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570153822,19.73761734,86.49,86.387,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570154118,19.73761734,86.49,86.386,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770570154119,19.73761734,86.488,86.393,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570154824,19.73761734,86.488,86.427,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570157421,19.73761734,86.488,86.428,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570158130,19.73761734,86.488,86.438,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570159730,19.73761734,86.508,86.44,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570159935,8.89753064,86.507,86.44,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570160126,19.73761734,86.508,86.44,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570160329,19.73761734,86.506,86.431,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1770570160624,19.73761734,86.504,86.424,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570160827,19.73761734,86.502,86.426,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570161023,19.73761734,86.5,86.426,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570161229,19.73761734,86.498,86.426,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570161836,19.73761734,86.498,86.428,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570162036,19.73761734,86.496,86.428,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570162241,19.73761734,86.494,86.428,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570166244,19.95466454,86.492,86.428,19.03178265]
["bitfinex-derivatives","SOLF0:USTF0",1770570166442,19.95466454,86.487,86.406,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570166643,19.95466454,86.485,86.392,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770570166948,19.95466454,86.46,86.39,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570167341,19.95466454,86.46,86.393,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570167739,19.95466454,86.46,86.395,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570168950,19.95466454,86.46,86.399,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570169343,0.5,86.461,86.403,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570169742,20.45466454,86.461,86.403,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570172953,20.45466454,86.461,86.389,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770570172954,20.45466454,86.461,86.405,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570173552,19.95466454,86.459,86.392,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770570173854,19.95466454,86.459,86.389,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570174049,19.95466454,86.457,86.389,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570174356,19.95466454,86.455,86.343,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570174548,19.95466454,86.438,86.357,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570174751,19.95466454,86.436,86.342,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570174943,19.95466454,86.434,86.342,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570175146,19.95466454,86.431,86.342,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570175349,21.02966452,86.455,86.34,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1770570175350,19.95466454,86.405,86.34,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1770570176144,19.95466454,86.405,86.341,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570179258,19.95466454,86.405,86.343,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570179457,19.95466454,86.444,86.343,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570179758,19.95466454,86.442,86.368,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570180356,19.95466454,86.44,86.368,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570180948,19.95466454,86.457,86.371,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570181259,0.5,86.461,86.371,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570181461,19.95466454,86.46,86.399,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570182758,19.95466454,86.46,86.399,30.21859985]
["bitfinex-derivatives","SOLF0:USTF0",1770570183461,19.95466454,86.46,86.401,30.21829985]
["bitfinex-derivatives","SOLF0:USTF0",1770570184058,19.95466454,86.46,86.402,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570184465,19.95466454,86.46,86.407,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570184651,0.5,86.461,86.407,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570185559,0.5,86.461,86.42,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570185865,19.95466454,86.499,86.42,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570186752,19.95466454,86.499,86.426,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570187359,19.95466454,86.516,86.43,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570188352,19.95466454,86.516,86.44,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570189859,19.95466454,86.516,86.442,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570190261,19.95466454,86.516,86.444,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570191368,19.95466454,86.516,86.451,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770570191669,19.95466454,86.516,86.452,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570192060,19.95466454,86.516,86.455,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570192269,19.95466454,86.533,86.455,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570192563,19.95466454,86.55,86.455,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570193360,19.95466454,86.55,86.48,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570193864,448.0,86.605,86.497,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570193865,19.95466454,86.583,86.497,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570194061,8.87813554,86.582,86.497,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570194367,19.95466454,86.583,86.507,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570194569,21.02966452,86.637,86.507,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570194570,19.95466454,86.602,86.507,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570194862,19.34983015,86.6,86.507,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570195057,20.54160607,86.598,86.507,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570195259,20.54160607,86.598,86.513,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770570195460,20.54160607,86.598,86.507,19.79369985]
["bitfinex-derivatives","SOLF0:USTF0",1770570195655,20.54160607,86.596,86.446,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570195864,20.54160607,86.594,86.446,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570196069,20.54160607,86.592,86.446,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570196260,20.54160607,86.58,86.48,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570196563,20.54160607,86.578,86.48,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570196766,20.54160607,86.556,86.48,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570197461,20.54160607,86.556,86.482,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570197866,20.54160607,86.592,86.482,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570198067,20.54160607,86.592,86.522,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570199869,20.54160607,86.609,86.522,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570200564,20.54160607,86.609,86.526,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570201563,2.01014314,86.661,86.471,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1770570201564,20.54160607,86.606,86.505,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570201765,10.49891248,86.634,86.471,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1770570201766,20.54160607,86.604,86.495,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570201960,20.54160607,86.602,86.495,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570202159,20.54160607,86.589,86.495,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570202362,20.54160607,86.589,86.508,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570203069,20.54160607,86.589,86.524,30.0769238]
["bitfinex-derivatives","SOLF0:USTF0",1770570203264,20.54160607,86.589,86.505,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570204665,20.54160607,86.589,86.522,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570205269,20.54160607,86.607,86.524,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570205878,20.54160607,86.605,86.524,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570206170,21.02966452,86.648,86.488,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770570206171,20.54160607,86.582,86.488,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570206572,20.54160607,86.58,86.488,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570206773,20.54160607,86.559,86.488,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570207576,13.92124894,86.608,86.488,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570207577,20.54160607,86.557,86.488,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570208776,20.54160607,86.557,86.441,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570208977,20.54160607,86.557,86.443,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570209172,20.54160607,86.557,86.45,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770570209378,20.54160607,86.557,86.453,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570209781,20.54160607,86.578,86.492,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570211076,20.54160607,86.578,86.453,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570211272,448.0,86.629,86.472,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570211273,20.54160607,86.556,86.472,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570212674,10.4066,86.551,86.472,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570212882,20.54160607,86.55,86.472,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570213476,20.54160607,86.547,86.459,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770570213674,20.54160607,86.547,86.454,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570214174,20.54160607,86.528,86.454,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570214677,20.54160607,86.514,86.416,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570215276,20.54160607,86.514,86.441,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570215672,20.54160607,86.514,86.444,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570215875,10.4081,86.538,86.444,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570215876,20.54160607,86.537,86.444,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570216172,20.54160607,86.537,86.459,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770570216477,20.54160607,86.537,86.46,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570217072,20.54160607,86.563,86.474,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570217975,20.54160607,86.563,86.489,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770570218175,20.54160607,86.563,86.49,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570219285,20.54160607,86.563,86.496,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770570219581,20.54160607,86.563,86.497,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570220286,20.54160607,86.563,86.47,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770570220287,20.54160607,86.563,86.499,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570220581,10.4022,86.588,86.499,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570220582,20.54160607,86.581,86.499,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570220773,20.54160607,86.581,86.511,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570221784,20.54160607,86.581,86.515,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770570222082,20.54160607,86.581,86.516,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570222477,20.54160607,86.581,86.523,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570223683,20.54160607,86.581,86.524,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770570224278,20.54160607,86.581,86.503,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570224482,20.54160607,86.579,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570224673,20.54160607,86.577,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570225077,18.73032557,86.574,86.494,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770570225274,18.73032557,86.572,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570225478,18.73032557,86.57,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570225678,18.73032557,86.568,86.492,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770570225889,18.73032557,86.566,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570226080,18.73032557,86.564,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570226282,18.73032557,86.562,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570226483,18.73032557,86.56,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570227187,10.405,86.565,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570227188,18.73032557,86.558,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570227392,18.73032557,86.556,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570227690,18.73032557,86.554,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570228085,18.73032557,86.552,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570228394,18.73032557,86.55,86.486,19.6672238]
["bitfinex-derivatives","SOLF0:USTF0",1770570228985,18.73032557,86.55,86.49,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570229591,18.73032557,86.567,86.492,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570229889,8.90454185,86.566,86.492,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570230090,18.73032557,86.565,86.492,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570230290,10.4029,86.582,86.492,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570230291,18.73032557,86.563,86.492,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570231388,18.73032557,86.581,86.506,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570231593,18.73032557,86.579,86.506,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570231795,18.73032557,86.577,86.506,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570231993,18.73032557,86.575,86.506,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570232184,8.91666463,86.574,86.506,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570232386,8.91666463,86.573,86.506,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570232584,8.91666463,86.573,86.452,162.064]
["bitfinex-derivatives","SOLF0:USTF0",1770570232585,18.73032557,86.571,86.495,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770570232787,18.73032557,86.566,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570233093,18.73032557,86.562,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570233293,18.73032557,86.56,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570233493,18.73032557,86.558,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570233693,13.82415386,86.575,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570233694,18.73032557,86.556,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570233894,18.73032557,86.554,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570234097,18.73032557,86.552,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570234293,18.73032557,86.55,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570234493,18.73032557,86.548,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570234895,10.4056,86.559,86.43,182.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770570234896,18.73032557,86.546,86.471,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570235096,10.4056,86.559,86.471,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570235097,18.73032557,86.544,86.471,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570236094,18.73032557,86.544,86.485,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570237795,18.73032557,86.561,86.487,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570238293,18.73032557,86.561,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570238494,10.4043,86.57,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570238495,18.73032557,86.559,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570238693,8.94157434,86.558,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570238894,18.73032557,86.556,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570239095,0.5,86.508,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570240000,18.73032557,86.538,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570240994,18.73032557,86.572,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570241391,18.73032557,86.601,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570241597,18.73032557,86.599,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570241792,18.73032557,86.597,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570241997,18.73032557,86.595,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570242197,18.73032557,86.593,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570242504,18.73032557,86.591,86.489,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570242703,18.73032557,86.591,86.514,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770570242905,18.73032557,86.589,86.514,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770570243098,18.73032557,86.587,86.515,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570243806,18.73032557,86.585,86.515,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570244006,18.73032557,86.583,86.515,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570244207,18.73032557,86.573,86.463,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570244405,21.02966452,86.596,86.463,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570244406,8.93509493,86.572,86.463,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570244610,18.73032557,86.588,86.511,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570244799,18.73032557,86.586,86.456,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570245002,18.73032557,86.583,86.456,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570245303,18.73032557,86.581,86.463,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570245509,18.73032557,86.579,86.463,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570245710,18.73032557,86.571,86.488,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570246007,18.73032557,86.569,86.488,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570246209,18.73032557,86.567,86.488,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570246404,18.73032557,86.566,86.492,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770570246610,18.73032557,86.566,86.493,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570247707,18.73032557,86.566,86.508,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770570248105,18.73032557,86.566,86.508,29.63697693]
["bitfinex-derivatives","SOLF0:USTF0",1770570248299,18.73032557,86.566,86.509,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570250408,18.73032557,86.591,86.514,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570250612,18.73032557,86.589,86.514,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570250805,18.73032557,86.587,86.514,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570251109,18.73032557,86.585,86.514,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570251306,18.73032557,86.58,86.514,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570251608,18.73032557,86.578,86.508,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770570251810,18.73032557,86.576,86.508,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770570252010,18.73032557,86.576,86.473,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770570252011,18.73032557,86.574,86.513,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770570252213,8.93518308,86.573,86.513,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770570252406,18.73032557,86.574,86.514,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570252606,18.73032557,86.574,86.455,20.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770570252607,18.73032557,86.574,86.516,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570252814,18.73032557,86.572,86.516,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570253107,18.73032557,86.572,86.52,19.22537693]
["bitfinex-derivatives","SOLF0:USTF0",1770570253709,18.73032557,86.572,86.522,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770570255216,18.73032557,86.572,86.51,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770570255418,28.04315659,86.641,86.51,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770570255419,18.60303693,86.57,86.51,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770570255715,18.60303693,86.57,86.511,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570256013,18.60303693,86.57,86.514,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570260326,8.89731677,86.569,86.514,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570260521,8.89731677,86.568,86.514,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570260720,18.60303693,86.57,86.514,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570260922,8.89735754,86.569,86.514,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570261223,8.89735754,86.568,86.514,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570261528,8.89735754,86.567,86.516,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570261829,18.60303693,86.57,86.516,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570263225,10.51989839,86.59,86.516,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570263427,18.60303693,86.588,86.518,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570263618,21.02966452,86.617,86.518,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570263619,18.60303693,86.586,86.518,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570263818,18.60303693,86.584,86.518,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570264726,18.60303693,86.584,86.523,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770570265224,18.60303693,86.584,86.523,29.15734752]
["bitfinex-derivatives","SOLF0:USTF0",1770570265620,18.60303693,86.584,86.524,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570265825,18.60303693,86.582,86.504,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570266029,18.60303693,86.58,86.504,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570266332,18.60303693,86.577,86.504,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570266533,18.60303693,86.575,86.504,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570266828,10.4033,86.578,86.504,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570266829,18.60303693,86.573,86.504,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570267026,18.60303693,86.571,86.504,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570267232,18.60303693,86.569,86.504,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570267534,18.60303693,86.567,86.504,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570267730,18.60303693,86.565,86.505,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570269427,18.60303693,86.585,86.507,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570269626,18.60303693,86.583,86.507,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570269826,18.60303693,86.581,86.507,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570270032,18.60303693,86.579,86.507,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570270232,18.60303693,86.577,86.517,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570271029,18.60303693,86.575,86.517,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570271827,18.60303693,86.575,86.459,162.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770570271828,18.60303693,86.571,86.501,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570272128,18.60303693,86.569,86.501,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570272337,18.60303693,86.567,86.501,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570272631,18.60303693,86.565,86.501,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570272831,8.89540477,86.564,86.501,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570273036,18.60303693,86.579,86.501,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570273228,18.60303693,86.577,86.512,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570273431,18.60303693,86.575,86.512,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570273628,18.60303693,86.573,86.512,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570274235,18.60303693,86.573,86.518,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770570274534,18.60303693,86.573,86.519,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570276538,18.60303693,86.571,86.519,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570276942,18.60303693,86.571,86.521,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570278034,18.60303693,86.571,86.509,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770570278237,18.60303693,86.569,86.506,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570278442,18.60303693,86.567,86.506,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570278640,18.60303693,86.565,86.506,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570278940,18.60303693,86.563,86.507,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770570279938,18.60303693,86.563,86.508,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570280144,18.60303693,86.585,86.511,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570280339,18.60303693,86.583,86.511,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570280642,18.60303693,86.583,86.522,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570280845,18.60303693,86.581,86.522,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570281033,8.89633862,86.58,86.522,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570281238,18.60303693,86.581,86.522,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570281539,18.60303693,86.579,86.522,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570281735,18.60303693,86.577,86.522,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570283341,18.60303693,86.577,86.524,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570284231,8.91424166,86.576,86.524,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570284534,13.82415386,86.606,86.48,20.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770570284535,10.51989839,86.605,86.527,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570284845,18.8053311,86.6,86.527,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570285037,18.8053311,86.595,86.527,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570285338,27.69972308,86.594,86.527,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570285538,27.69972308,86.593,86.527,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570285740,18.8053311,86.591,86.527,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570285943,18.8053311,86.589,86.527,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570286143,27.69972308,86.588,86.527,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570286339,8.89439198,86.587,86.527,18.74744752]
["bitfinex-derivatives","SOLF0:USTF0",1770570286543,8.89439198,86.586,86.529,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570286744,8.89439198,86.585,86.529,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570286946,8.89439198,86.584,86.529,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570287147,8.89439198,86.583,86.529,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570287445,8.89439198,86.582,86.529,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570287633,18.8053311,86.602,86.529,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570287840,9.05429535,86.601,86.533,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570288035,21.02966452,86.626,86.533,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570288036,27.85962645,86.6,86.533,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570288236,27.85962645,86.6,86.499,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770570288237,9.04996586,86.599,86.544,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570288440,9.0496045,86.598,86.544,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570288640,18.8053311,86.621,86.544,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570288836,18.8053311,86.621,86.489,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770570288837,18.8053311,86.621,86.548,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570289036,18.8053311,86.614,86.492,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570289247,18.8053311,86.612,86.492,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570289448,18.8053311,86.612,86.534,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570290050,18.8053311,86.612,86.54,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770570290345,18.8053311,86.612,86.541,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570290649,18.8053311,86.604,86.541,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570296441,18.69279749,86.604,86.547,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770570296646,18.69279749,86.604,86.548,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570296847,10.51989839,86.625,86.558,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570297043,10.51989839,86.63,86.558,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570297952,10.51989839,86.628,86.558,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570298154,10.51989839,86.626,86.558,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570298354,24.22035386,86.638,86.56,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570298355,10.51989839,86.63,86.56,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570298653,10.51989839,86.63,86.465,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770570298654,18.8053311,86.622,86.511,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570298849,18.8053311,86.604,86.515,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770570299054,18.8053311,86.604,86.516,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570299357,18.8053311,86.602,86.516,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570299554,18.8053311,86.596,86.516,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570300050,18.8053311,86.595,86.516,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570300261,18.8053311,86.583,86.5,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570300448,18.8053311,86.582,86.5,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570300654,18.8053311,86.58,86.512,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570300957,18.8053311,86.578,86.512,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570301154,8.98756191,86.577,86.512,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570301354,18.8053311,86.597,86.535,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570301651,21.02966452,86.622,86.535,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570301652,18.8053311,86.609,86.535,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570301854,8.99125785,86.608,86.55,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570302047,8.98983187,86.607,86.55,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570302247,8.98983187,86.606,86.55,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570302553,18.8053311,86.609,86.55,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570302752,18.8053311,86.607,86.533,29.89742878]
["bitfinex-derivatives","SOLF0:USTF0",1770570302953,18.8053311,86.605,86.533,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570303148,18.8053311,86.601,86.533,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570303350,18.8053311,86.597,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570303554,18.8053311,86.592,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570303751,18.8053311,86.59,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570303956,18.8053311,86.588,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570304251,18.8053311,86.586,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570304452,18.8053311,86.584,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570304759,18.8053311,86.582,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570305051,18.8053311,86.58,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570305252,18.8053311,86.578,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570305453,18.8053311,86.576,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570307254,18.8053311,86.574,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570307454,18.8053311,86.572,86.515,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570307761,18.8053311,86.588,86.518,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570308063,10.4016,86.593,86.518,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570308064,18.8053311,86.586,86.518,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570308253,18.8053311,86.584,86.52,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770570308558,18.8053311,86.582,86.518,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570308757,18.8053311,86.58,86.518,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570308954,18.8053311,86.578,86.518,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570309155,18.8053311,86.576,86.518,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570309355,18.8053311,86.574,86.518,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570309550,18.8053311,86.572,86.518,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570311263,18.8053311,86.572,86.52,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570312065,18.8053311,86.57,86.52,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570313060,18.8053311,86.607,86.52,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570313266,27.77570051,86.606,86.52,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570313472,27.77570051,86.605,86.52,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570313671,18.8053311,86.605,86.52,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570313965,18.8053311,86.605,86.545,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570314464,18.8053311,86.628,86.545,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570314676,8.97185387,86.627,86.545,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570314868,18.8053311,86.628,86.545,19.48872878]
["bitfinex-derivatives","SOLF0:USTF0",1770570315068,18.8053311,86.628,86.569,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570315369,18.73484316,86.661,86.57,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770570315564,18.73484316,86.661,86.581,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570315765,18.73484316,86.661,86.488,49.5182933]
["bitfinex-derivatives","SOLF0:USTF0",1770570315766,18.73484316,86.659,86.532,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570316066,18.73484316,86.635,86.543,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570316367,18.73484316,86.633,86.543,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570316667,18.73484316,86.631,86.543,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570316875,18.73484316,86.629,86.543,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570317372,18.73484316,86.629,86.496,161.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770570317373,18.73484316,86.629,86.545,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570318074,18.73484316,86.627,86.545,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570318271,18.73484316,86.625,86.548,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570318968,18.73484316,86.625,86.554,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570319668,18.73484316,86.625,86.54,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770570319669,18.73484316,86.641,86.556,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570320163,18.73484316,86.654,86.585,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570321164,298.0,86.711,86.541,196.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770570321165,18.73484316,86.673,86.6,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570321565,19.25354195,86.662,86.6,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570321772,19.25354195,86.662,86.541,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770570321773,18.73484316,86.66,86.541,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570321972,18.73484316,86.658,86.541,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570322176,18.73484316,86.656,86.573,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570322374,18.73484316,86.654,86.573,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570322577,18.73484316,86.652,86.541,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570322771,18.73484316,86.649,86.541,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570323076,18.73484316,86.647,86.541,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570323277,18.73484316,86.645,86.541,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570323471,18.73484316,86.643,86.541,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570323667,18.73484316,86.638,86.547,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770570323872,18.73484316,86.638,86.548,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570324376,18.73484316,86.636,86.55,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570324981,18.73484316,86.636,86.574,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570325174,18.73484316,86.653,86.574,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570325478,18.73484316,86.653,86.578,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570326273,19.25354195,86.662,86.601,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570326580,19.25354195,86.662,86.571,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570326878,19.25354195,86.662,86.58,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570328377,19.25354195,86.662,86.598,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570329168,19.25354195,86.662,86.599,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770570329373,19.25354195,86.662,86.598,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570330276,19.25354195,86.662,86.6,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770570330581,19.25354195,86.662,86.561,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570330883,18.73484316,86.66,86.561,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570331073,18.73484316,86.638,86.561,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570331678,0.51869879,86.662,86.561,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570331679,18.73484316,86.635,86.561,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570332269,18.73484316,86.631,86.547,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770570332673,18.73484316,86.631,86.55,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570333282,18.73484316,86.628,86.551,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770570333480,18.73484316,86.628,86.552,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570333979,18.73484316,86.628,86.564,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570334676,18.73484316,86.628,86.569,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770570336180,18.73484316,86.628,86.564,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570337681,18.73484316,86.628,86.568,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770570338077,18.73484316,86.628,86.569,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570338278,18.73484316,86.628,86.574,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770570339275,18.73484316,86.628,86.53,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770570339276,18.73484316,86.628,86.552,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570339481,18.73484316,86.626,86.552,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570339681,18.73484316,86.624,86.552,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570339882,18.73484316,86.618,86.538,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770570340676,0.51869879,86.662,86.538,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770570340677,18.73484316,86.613,86.538,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770570340883,18.73484316,86.613,86.534,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570342782,18.73484316,86.613,86.546,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770570343483,18.73484316,86.613,86.547,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570344080,18.73484316,86.613,86.551,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770570344280,18.73484316,86.613,86.552,18.59275048]
["bitfinex-derivatives","SOLF0:USTF0",1770570344874,19.0013626,86.643,86.564,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570345080,19.0013626,86.641,86.564,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570345279,19.0013626,86.639,86.564,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570345482,19.0013626,86.637,86.564,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570345779,19.0013626,86.635,86.564,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570345983,19.0013626,86.633,86.564,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570346575,19.0013626,86.633,86.515,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1770570346779,19.0013626,86.631,86.55,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770570346985,19.0013626,86.629,86.55,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770570347175,19.0013626,86.62,86.548,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770570347378,19.0013626,86.618,86.548,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770570347686,19.0013626,86.616,86.548,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770570348086,179.0,86.646,86.548,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770570348087,19.0013626,86.614,86.548,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770570348286,19.0013626,86.614,86.549,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570348983,179.0,86.646,86.549,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570349288,19.0013626,86.641,86.563,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570349586,19.0013626,86.639,86.563,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570349787,19.0013626,86.635,86.568,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770570349990,19.0013626,86.633,86.568,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770570350188,19.0013626,86.631,86.568,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770570350388,19.0013626,86.631,86.573,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770570350590,19.0013626,86.631,86.569,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570351488,13.82415386,86.678,86.521,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570351489,19.0013626,86.629,86.521,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570351790,10.51645646,86.647,86.521,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570351791,19.0013626,86.627,86.521,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570351991,19.0013626,86.627,86.55,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570353193,19.0013626,86.627,86.556,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770570353194,19.0013626,86.626,86.556,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770570353693,19.0013626,86.624,86.556,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770570353893,19.0013626,86.622,86.556,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770570354093,19.0013626,86.62,86.556,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770570354289,19.0013626,86.616,86.521,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570354488,19.0013626,86.614,86.521,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570354687,19.0013626,86.612,86.525,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570354990,19.0013626,86.598,86.525,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570355187,19.0013626,86.596,86.525,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570355387,19.0013626,86.594,86.525,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570355590,19.0013626,86.592,86.525,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570356294,19.0013626,86.592,86.527,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570356889,19.0013626,86.615,86.532,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570357088,19.0013626,86.613,86.532,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570357292,19.0013626,86.611,86.532,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570357492,10.51645646,86.626,86.532,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570357493,19.0013626,86.609,86.532,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570357694,8.76640495,86.608,86.542,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570357895,19.0013626,86.606,86.542,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570358399,19.0013626,86.604,86.542,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570358695,19.0013626,86.602,86.543,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770570359199,8.76836217,86.601,86.543,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770570359495,19.0013626,86.602,86.543,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770570359702,8.76780507,86.601,86.543,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770570359889,19.0013626,86.62,86.546,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570360198,19.0013626,86.618,86.546,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570360397,19.0013626,86.616,86.555,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570360597,19.0013626,86.614,86.555,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570360798,19.0013626,86.612,86.539,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570360997,19.0013626,86.61,86.539,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570361195,19.0013626,86.608,86.539,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570361395,19.0013626,86.606,86.539,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570361701,19.0013626,86.604,86.543,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770570361890,13.82415386,86.632,86.502,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1770570361891,19.0013626,86.602,86.503,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570362092,21.02966452,86.631,86.503,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570362093,19.0013626,86.6,86.503,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570362397,19.0013626,86.598,86.503,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570362598,19.0013626,86.596,86.511,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570362797,19.0013626,86.594,86.511,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570362993,19.0013626,86.592,86.511,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570363196,19.0013626,86.59,86.511,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570363589,19.0013626,86.588,86.511,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570363793,19.0013626,86.588,86.513,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570366397,19.0013626,86.586,86.513,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570366600,19.0013626,86.582,86.513,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570366905,19.0013626,86.58,86.499,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770570367106,19.0013626,86.578,86.499,30.08638296]
["bitfinex-derivatives","SOLF0:USTF0",1770570367403,19.0013626,86.576,86.5,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570368503,19.0013626,86.574,86.487,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770570368700,19.0013626,86.572,86.487,30.08788296]
["bitfinex-derivatives","SOLF0:USTF0",1770570368900,19.0013626,86.572,86.488,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570369204,19.0013626,86.572,86.49,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570370000,19.0013626,86.572,86.504,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770570370201,19.0013626,86.572,86.49,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570371507,19.0013626,86.572,86.515,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570374602,19.0013626,86.572,86.504,19.67368296]
["bitfinex-derivatives","SOLF0:USTF0",1770570375703,19.0013626,86.572,86.508,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570375907,19.40653769,86.587,86.508,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570376811,19.40653769,86.587,86.521,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570378205,19.40653769,86.587,86.523,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770570380113,19.40653769,86.585,86.523,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770570380706,19.40653769,86.58,86.523,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770570384320,19.40653769,86.577,86.523,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770570384514,19.40653769,86.575,86.523,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770570384714,19.40653769,86.575,86.512,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770570384917,19.40653769,86.587,86.513,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570385116,19.40653769,86.585,86.537,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770570385421,19.40653769,86.599,86.538,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570385618,9.03836958,86.598,86.538,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570385813,19.40653769,86.616,86.538,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570386019,9.03950891,86.615,86.538,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570386212,28.4460466,86.614,86.538,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570386419,9.03950891,86.613,86.566,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570386618,19.40653769,86.629,86.566,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570386817,9.04104931,86.628,86.566,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570387024,9.04104931,86.627,86.566,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570387215,9.04104931,86.626,86.566,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570387416,9.04104931,86.625,86.566,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570387613,9.04104931,86.624,86.568,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570387916,9.04104931,86.623,86.568,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570388123,9.04104931,86.622,86.568,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570388422,19.40653769,86.641,86.568,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570388720,19.40653769,86.639,86.575,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770570388925,19.40653769,86.637,86.576,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570389125,28.4444682,86.636,86.576,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570389324,9.03793051,86.635,86.576,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570389521,9.03793051,86.634,86.576,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570389734,9.03793051,86.633,86.578,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570389928,9.03793051,86.632,86.578,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570390118,29.92299415,86.652,86.578,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570390314,9.03446443,86.651,86.578,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570390519,9.03446443,86.65,86.58,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570390720,19.40653769,86.669,86.58,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570390920,9.03666156,86.661,86.58,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570391120,19.40653769,86.669,86.58,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570391621,19.40653769,86.684,86.58,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570391822,19.40653769,86.684,86.614,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570393526,19.40653769,86.702,86.627,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570393727,19.40653769,86.7,86.627,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570394029,13.82415386,86.733,86.537,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770570394030,10.3894,86.694,86.612,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570394227,19.40653769,86.692,86.612,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570394429,19.40653769,86.69,86.612,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570394618,19.40653769,86.688,86.612,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570394823,19.40653769,86.686,86.614,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570395531,19.40653769,86.686,86.617,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570396330,19.40653769,86.701,86.619,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570397036,19.40653769,86.701,86.629,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570397429,19.40653769,86.701,86.643,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570399326,19.40653769,86.716,86.643,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570399634,19.40653769,86.716,86.573,20.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770570399635,19.40653769,86.716,86.644,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570400236,19.40653769,86.716,86.653,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570400930,19.40653769,86.716,86.633,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570401124,19.40653769,86.714,86.633,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570402527,19.40653769,86.714,86.649,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570403434,19.40653769,86.714,86.655,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1770570403634,19.40653769,86.714,86.656,20.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1770570404834,19.40653769,86.743,86.669,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770570405026,18.91689424,86.741,86.67,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570405634,18.91689424,86.738,86.67,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570407036,18.91689424,86.738,86.672,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570407529,18.91689424,86.754,86.684,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570408236,18.91689424,86.754,86.685,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770570408536,18.91689424,86.754,86.686,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570409430,18.91689424,86.754,86.697,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770570411434,18.91689424,86.754,86.632,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570412132,18.91689424,86.747,86.664,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570412938,18.91689424,86.747,86.674,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570413537,18.91689424,86.743,86.657,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570414436,18.91689424,86.721,86.657,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570414636,18.91689424,86.737,86.657,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570414837,18.91689424,86.737,86.672,30.35371883]
["bitfinex-derivatives","SOLF0:USTF0",1770570415036,18.91689424,86.737,86.673,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570415839,18.91689424,86.724,86.656,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570416636,10.386,86.723,86.657,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770570416838,18.91689424,86.722,86.657,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770570417244,18.91689424,86.72,86.639,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570418437,18.91689424,86.719,86.651,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770570418840,18.91689424,86.719,86.652,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570419751,18.91689424,86.714,86.653,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770570420141,18.91689424,86.714,86.637,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570420344,18.91689424,86.71,86.642,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770570420544,18.91689424,86.71,86.618,303.96065564]
["bitfinex-derivatives","SOLF0:USTF0",1770570420545,18.91689424,86.71,86.643,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570420740,18.91689424,86.725,86.667,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770570420944,18.91689424,86.725,86.666,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570422443,18.91689424,86.725,86.666,30.35431883]
["bitfinex-derivatives","SOLF0:USTF0",1770570422652,18.91689424,86.725,86.652,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570423547,18.91689424,86.722,86.653,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570424143,18.91689424,86.709,86.64,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770570424644,298.0,86.766,86.64,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770570424645,18.91689424,86.707,86.64,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770570424850,18.91689424,86.705,86.64,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770570425349,18.91689424,86.703,86.64,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770570425645,18.91689424,86.701,86.64,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770570426048,8.9565755,86.7,86.621,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570426247,18.91689424,86.698,86.621,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570426645,18.91689424,86.698,86.634,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570427749,18.91689424,86.698,86.639,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770570427950,18.91689424,86.715,86.64,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570428247,18.91689424,86.713,86.64,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570428447,18.91689424,86.711,86.651,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570429442,18.91689424,86.711,86.653,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570431256,9.01172159,86.71,86.653,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570431552,9.01172159,86.709,86.653,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570431752,9.01172159,86.708,86.653,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570431959,18.91689424,86.711,86.656,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570431960,9.01172159,86.707,86.656,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570432256,18.91689424,86.727,86.656,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570432455,9.02109953,86.726,86.656,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570432748,9.02109953,86.725,86.656,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570432950,18.91689424,86.723,86.631,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570433151,18.91689424,86.716,86.631,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570433459,18.91689424,86.707,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570433653,18.91689424,86.703,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570433852,18.91689424,86.701,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570434054,18.91689424,86.693,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570434257,18.91689424,86.691,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570434453,18.91689424,86.689,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570434654,19.22269078,86.687,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570434851,9.02109953,86.686,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570435054,18.7877994,86.684,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570435358,9.02109953,86.683,86.636,19.96171883]
["bitfinex-derivatives","SOLF0:USTF0",1770570435554,9.02109953,86.683,86.621,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570435555,18.7877994,86.677,86.621,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570435754,18.7877994,86.675,86.618,303.96065564]
["bitfinex-derivatives","SOLF0:USTF0",1770570435953,18.7877994,86.673,86.618,303.96065564]
["bitfinex-derivatives","SOLF0:USTF0",1770570436154,9.02109953,86.672,86.618,303.96065564]
["bitfinex-derivatives","SOLF0:USTF0",1770570436357,10.36706714,86.664,86.618,303.96065564]
["bitfinex-derivatives","SOLF0:USTF0",1770570436554,18.7877994,86.662,86.618,303.96065564]
["bitfinex-derivatives","SOLF0:USTF0",1770570436753,18.7877994,86.66,86.605,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570436949,18.7877994,86.658,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570437153,10.36706714,86.64,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570437348,9.02109953,86.639,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570437548,10.36706714,86.653,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570437549,18.7877994,86.637,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570437761,9.02109953,86.636,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570437959,9.02109953,86.635,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570438158,9.02109953,86.634,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570438360,9.02109953,86.633,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570438559,9.02109953,86.632,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570438859,10.36706714,86.642,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570438860,27.80889893,86.631,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570439060,9.02109953,86.63,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570439255,9.02109953,86.629,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570439461,9.02109953,86.628,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570439649,9.02109953,86.627,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570439853,29.15486654,86.65,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570440049,8.94857507,86.649,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570440251,27.73637447,86.648,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570440462,18.7877994,86.664,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570440659,18.7877994,86.662,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570440857,18.7877994,86.66,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570441157,8.94550397,86.659,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570441361,8.94550397,86.658,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570441658,8.94550397,86.657,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570441857,8.94550397,86.656,86.586,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570442058,18.7877994,86.66,86.586,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570443554,18.7877994,86.66,86.6,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570446659,18.7877994,86.658,86.571,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570446967,18.7877994,86.656,86.571,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570447165,18.7877994,86.654,86.571,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570447362,18.7877994,86.652,86.571,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570447563,18.7877994,86.652,86.574,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570448163,18.7877994,86.652,86.58,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570448466,18.7877994,86.668,86.58,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570448661,18.7877994,86.668,86.597,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570449771,18.7877994,86.667,86.597,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570449967,18.7877994,86.667,86.585,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770570449968,18.7877994,86.665,86.551,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570450168,18.7877994,86.663,86.551,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570450369,18.7877994,86.661,86.551,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570450573,20.7382812,86.696,86.55,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770570450574,18.7877994,86.653,86.575,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570451564,18.7877994,86.653,86.579,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570452474,18.7877994,86.653,86.581,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770570452673,18.7877994,86.653,86.581,30.53448884]
["bitfinex-derivatives","SOLF0:USTF0",1770570452968,18.7877994,86.653,86.582,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570453969,18.7877994,86.653,86.597,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570454170,18.7877994,86.686,86.597,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570454364,18.7877994,86.684,86.597,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570454572,18.7877994,86.682,86.597,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570454769,18.7877994,86.68,86.597,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570454969,18.7877994,86.675,86.599,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570455168,18.7877994,86.673,86.599,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570455374,18.7877994,86.656,86.592,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770570455678,18.7877994,86.656,86.584,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570456274,18.7877994,86.654,86.584,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570456776,18.7877994,86.653,86.584,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570457297,18.7877994,86.651,86.551,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570457480,18.7877994,86.649,86.551,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570457673,18.7877994,86.647,86.551,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570457979,18.7877994,86.645,86.551,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570458278,18.7877994,86.645,86.517,161.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770570458279,18.7877994,86.642,86.571,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770570458477,18.7877994,86.64,86.571,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770570458677,18.7877994,86.638,86.571,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770570459682,18.7877994,86.635,86.572,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570460680,18.7877994,86.635,86.576,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570461477,18.7877994,86.631,86.576,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570463480,18.7877994,86.645,86.578,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570464881,18.7877994,86.645,86.581,20.13158884]
["bitfinex-derivatives","SOLF0:USTF0",1770570465581,18.7877994,86.645,86.593,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570467475,18.7877994,86.645,86.601,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770570467779,19.39497739,86.677,86.602,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570467973,19.39497739,86.675,86.602,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570468185,19.39497739,86.671,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570468485,19.39497739,86.669,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570468785,19.39497739,86.665,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570469382,19.39497739,86.684,86.621,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570469686,19.39497739,86.682,86.621,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570469892,19.39497739,86.68,86.621,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570470692,19.39497739,86.68,86.624,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770570471289,19.39497739,86.68,86.625,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570471589,19.39497739,86.68,86.627,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570471782,19.39497739,86.677,86.566,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570471989,19.39497739,86.675,86.6,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570472189,19.39497739,86.673,86.6,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570472394,19.39497739,86.67,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570472598,19.39497739,86.668,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570473107,10.3922,86.671,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570473108,19.39497739,86.666,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570473297,19.39497739,86.663,86.598,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770570473498,19.39497739,86.661,86.598,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770570473699,19.39497739,86.659,86.598,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770570473899,19.39497739,86.657,86.598,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770570474098,8.95877626,86.656,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570474296,8.95877626,86.655,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570474602,8.95877626,86.654,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570474791,19.39497739,86.672,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570475000,8.96692984,86.671,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570475191,19.39497739,86.669,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570475393,19.39497739,86.667,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570475591,19.39497739,86.665,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570475805,19.39497739,86.663,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570476004,19.39497739,86.661,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570476208,8.96692984,86.66,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570476404,29.76204453,86.658,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570476597,19.39497739,86.656,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570476801,8.96692984,86.655,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570477006,8.96692984,86.654,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570477303,8.96692984,86.653,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570477502,8.96692984,86.652,86.603,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570477707,8.96692984,86.651,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570477908,8.96692984,86.65,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570478100,8.96692984,86.649,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570478302,8.96692984,86.648,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570478607,8.96692984,86.647,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570478906,8.96692984,86.646,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570479107,8.96692984,86.645,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570479303,8.96692984,86.644,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570479509,8.96692984,86.643,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570479708,8.96692984,86.642,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570479901,8.96692984,86.641,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570480098,8.96692984,86.64,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570480310,8.96692984,86.639,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570480608,19.39497739,86.655,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570480805,9.00085486,86.654,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570480999,9.00085486,86.653,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570481200,9.00085486,86.652,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570481398,9.00085486,86.651,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570481609,9.00085486,86.65,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570481911,9.00085486,86.649,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570482215,9.00085486,86.648,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570482413,9.00085486,86.647,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570482709,9.00085486,86.646,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570482904,9.00085486,86.645,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570483110,9.00085486,86.644,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570483313,9.00085486,86.643,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570483508,9.00085486,86.642,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570483707,9.00085486,86.641,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570483903,9.00085486,86.64,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570484112,9.00085486,86.639,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570484313,9.00085486,86.638,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570484506,19.39497739,86.655,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570484706,8.99527783,86.654,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570484908,8.99527783,86.653,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570485206,8.99527783,86.652,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570485406,8.99527783,86.651,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570485610,8.99527783,86.65,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570485801,8.99527783,86.649,86.605,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570486003,8.99527783,86.648,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570486311,10.3906,86.684,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570486312,10.52439711,86.676,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570486512,8.99627754,86.675,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570486705,8.99627754,86.674,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570486908,8.99627754,86.673,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570487109,8.99627754,86.672,86.607,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570487414,8.99627754,86.671,86.622,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570487608,19.39497739,86.686,86.622,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570487908,8.9960481,86.685,86.622,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570488109,28.39102549,86.684,86.622,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570488405,8.9960481,86.683,86.637,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570488613,19.39497739,86.699,86.637,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570488813,8.99576816,86.698,86.637,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570489000,8.99576816,86.697,86.637,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570489206,19.39497739,86.699,86.639,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570489207,8.99576816,86.696,86.639,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570489402,8.99576816,86.695,86.639,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570489606,8.99576816,86.694,86.639,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570489804,8.99576816,86.693,86.639,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570490009,19.39497739,86.699,86.641,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570490209,8.98828949,86.698,86.641,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570490407,19.39497739,86.716,86.641,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570490606,19.39497739,86.714,86.641,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570490809,19.39497739,86.712,86.641,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570491009,19.39497739,86.71,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570491217,19.39497739,86.706,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570491420,19.39497739,86.704,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570491617,19.39497739,86.702,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570491820,19.39497739,86.7,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570492008,19.39497739,86.698,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570492209,19.39497739,86.696,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570494122,28.36068041,86.695,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570494421,19.39497739,86.695,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570494611,28.35766891,86.694,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570494811,19.39497739,86.694,86.643,18.79948907]
["bitfinex-derivatives","SOLF0:USTF0",1770570496717,19.39497739,86.694,86.629,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770570496922,19.77193967,86.692,86.63,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570497220,19.77193967,86.69,86.63,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570497411,19.77193967,86.688,86.632,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570499322,19.77193967,86.688,86.635,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570500918,19.77193967,86.688,86.639,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570503925,19.77193967,86.708,86.643,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570504126,453.18487653,86.72,86.643,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570504127,19.77193967,86.706,86.643,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570504326,19.77193967,86.704,86.643,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570504828,19.77193967,86.704,86.648,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770570505121,19.77193967,86.704,86.649,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570505425,19.77193967,86.704,86.593,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770570505426,19.77193967,86.704,86.653,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570507223,19.77193967,86.704,86.654,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770570508424,19.77193967,86.704,86.639,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570508618,19.77193967,86.702,86.639,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570509428,19.77193967,86.7,86.639,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570509617,19.77193967,86.698,86.639,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570509817,19.77193967,86.696,86.639,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570510130,19.77193967,86.694,86.624,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570510319,19.77193967,86.692,86.624,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570510519,19.77193967,86.69,86.624,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570510832,19.77193967,86.688,86.624,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570511232,19.77193967,86.686,86.624,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570511828,19.77193967,86.686,86.626,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570512836,19.77193967,86.686,86.586,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770570512837,19.77193967,86.686,86.632,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570513534,19.77193967,86.684,86.632,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570513733,19.77193967,86.682,86.632,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570515834,19.77193967,86.702,86.637,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570516737,19.77193967,86.702,86.64,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570517036,19.77193967,86.7,86.64,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570518740,19.77193967,86.7,86.642,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570518943,19.77193967,86.696,86.642,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570522935,19.77193967,86.71,86.642,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570523740,8.94677765,86.709,86.642,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570524039,8.94677765,86.708,86.642,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570524228,8.94677765,86.707,86.642,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570524531,19.77193967,86.71,86.642,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570524739,8.94838773,86.709,86.658,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570524938,8.94838773,86.708,86.658,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570525130,8.94838773,86.707,86.658,18.09562249]
["bitfinex-derivatives","SOLF0:USTF0",1770570525432,19.14659951,86.705,86.649,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770570525738,19.14659951,86.703,86.65,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570525929,28.09498724,86.702,86.65,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570526133,8.94838773,86.701,86.65,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570526328,19.14659951,86.702,86.652,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570526535,8.98029373,86.701,86.652,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570526728,8.9810963,86.7,86.652,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570526934,19.14659951,86.702,86.652,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570527227,8.98114394,86.701,86.652,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570527534,19.14659951,86.716,86.652,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570527739,19.14659951,86.714,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570527936,19.14659951,86.712,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570528135,19.14659951,86.71,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570528440,19.14659951,86.708,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570528740,28.13179112,86.707,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570528942,8.98519161,86.706,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570529139,8.98519161,86.705,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570529334,8.98519161,86.704,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570529533,8.98519161,86.703,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570529732,8.98519161,86.702,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570529934,8.98519161,86.701,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570530142,19.14659951,86.707,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570530440,28.1451329,86.706,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570530741,19.14659951,86.704,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570530929,8.99853339,86.703,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570531134,8.99853339,86.702,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570531334,19.14659951,86.704,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570531335,8.99853339,86.701,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570531538,8.99853339,86.7,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570531737,8.99853339,86.699,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570532043,8.99853339,86.698,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570532240,8.99853339,86.697,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570532438,28.1451329,86.696,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570532646,19.14659951,86.694,86.645,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770570532843,19.14659951,86.692,86.646,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570533035,8.99853339,86.691,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570533344,29.6544681,86.718,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570533546,19.14659951,86.716,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570533733,9.00525295,86.715,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570533939,29.6544681,86.716,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570533940,9.00525295,86.714,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570534247,9.00525295,86.713,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570534438,9.00525295,86.712,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570534639,13.82491048,86.728,86.605,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1770570534640,19.14659951,86.71,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570534944,19.14659951,86.703,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570535242,9.00525295,86.702,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570535442,9.00525295,86.701,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570535634,9.00525295,86.7,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570535841,9.00525295,86.699,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570536036,9.00525295,86.698,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570536240,9.00525295,86.697,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570536442,9.00525295,86.696,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570536641,9.00525295,86.695,86.653,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570536844,9.00525295,86.694,86.656,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770570537041,9.00525295,86.693,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570537345,9.00525295,86.692,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570537544,19.14659951,86.703,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570537843,9.00423052,86.702,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570538044,9.00423052,86.701,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570538242,9.00423052,86.7,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570538440,9.00423052,86.699,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570538644,9.00423052,86.698,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570538843,9.00423052,86.697,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570539045,9.00423052,86.696,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570539244,9.00423052,86.695,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570539449,9.00423052,86.694,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570539746,9.00423052,86.693,86.657,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570539950,19.14659951,86.703,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570540139,9.00259504,86.702,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570540449,9.00259504,86.701,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570540648,9.00259504,86.7,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570540847,9.00259504,86.699,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570541043,9.00259504,86.698,86.661,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570541251,9.00259504,86.697,86.661,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570541549,9.00259504,86.696,86.661,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570541841,9.00259504,86.695,86.661,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570542044,9.00259504,86.694,86.661,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570542244,19.14659951,86.692,86.644,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570542444,9.00259504,86.691,86.644,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570542749,9.00274422,86.69,86.644,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570543049,19.14659951,86.703,86.644,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570543242,9.0027563,86.702,86.644,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570543552,9.0027563,86.701,86.644,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570543751,9.0027563,86.7,86.645,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570543938,9.0027563,86.699,86.645,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570544142,9.0027563,86.698,86.645,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570544344,9.0027563,86.697,86.645,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570544649,9.0027563,86.696,86.645,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570544849,9.0027563,86.695,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570545046,19.14659951,86.703,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570545246,28.14879419,86.702,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570545449,28.14879419,86.701,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570545651,9.00219468,86.7,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570545850,9.00219468,86.699,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570546049,9.00219468,86.698,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570546249,9.00219468,86.697,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570546450,9.00219468,86.696,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570546650,9.00219468,86.695,86.647,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570546851,9.00219468,86.694,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570547052,19.14659951,86.701,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570547248,9.00462687,86.7,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570547454,9.00462687,86.699,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570547653,9.00462687,86.698,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570547850,19.14659951,86.696,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570548049,19.14659951,86.694,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570548255,9.00462687,86.693,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570548453,9.00462687,86.692,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570548651,9.00462687,86.691,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570548954,9.00462687,86.69,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570549145,9.00462687,86.689,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570549347,9.00462687,86.688,86.649,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570549548,9.00462687,86.687,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570549852,10.50786859,86.705,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570549853,19.14659951,86.705,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570550046,19.14659951,86.703,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570550251,9.01034791,86.702,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570550454,9.01034791,86.701,86.651,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570550654,9.01034791,86.7,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570550956,9.01034791,86.699,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570551158,19.14659951,86.716,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570551455,19.14659951,86.714,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570551653,9.01154125,86.713,86.659,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570551847,19.14659951,86.711,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570552046,19.14659951,86.709,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570552257,19.14659951,86.707,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570552450,19.14659951,86.705,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570552655,28.15814076,86.704,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570552857,9.01154125,86.703,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570553155,9.01154125,86.702,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570553453,9.01154125,86.701,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570553660,9.01154125,86.7,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570553856,19.14659951,86.717,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570554055,19.14659951,86.715,86.663,17.85723323]
["bitfinex-derivatives","SOLF0:USTF0",1770570554260,19.14659951,86.713,86.66,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770570554459,19.14659951,86.711,86.66,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770570554657,19.14659951,86.709,86.66,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770570554856,19.04383276,86.707,86.66,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770570555058,19.04383276,86.705,86.66,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770570555457,9.03598515,86.704,86.66,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770570555657,19.04383276,86.705,86.66,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770570555958,28.07980752,86.704,86.66,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770570556158,19.04383276,86.704,86.66,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770570556353,19.04383276,86.704,86.648,28.25203323]
["bitfinex-derivatives","SOLF0:USTF0",1770570556559,19.04383276,86.702,86.648,28.25203323]
["bitfinex-derivatives","SOLF0:USTF0",1770570556863,19.04383276,86.7,86.648,28.25203323]
["bitfinex-derivatives","SOLF0:USTF0",1770570557063,19.04383276,86.698,86.635,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570557263,19.04383276,86.696,86.635,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570557457,19.04383276,86.694,86.635,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570557661,19.04383276,86.692,86.635,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570557958,19.04383276,86.69,86.635,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570558158,19.04383276,86.688,86.635,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570558360,19.04383276,86.686,86.635,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570558567,19.04383276,86.684,86.635,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570558760,19.04383276,86.682,86.635,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570560163,19.04383276,86.703,86.638,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570560365,9.03394142,86.702,86.638,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570560563,28.07777418,86.701,86.638,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570560764,9.03394142,86.7,86.638,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570560958,9.03394142,86.699,86.638,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570561163,9.03394142,86.698,86.638,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570561364,19.04383276,86.701,86.638,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570561560,9.03515379,86.7,86.638,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570561765,9.03515379,86.699,86.644,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770570561960,19.04383276,86.701,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570562167,19.04383276,86.699,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570562363,19.04383276,86.697,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570562564,19.04383276,86.695,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570562764,19.04383276,86.693,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570562965,19.04383276,86.691,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570563165,19.04383276,86.689,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570563360,9.03424751,86.688,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570563661,19.04383276,86.689,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570563870,9.03429463,86.688,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570564070,9.03429463,86.687,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570564364,19.04383276,86.705,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570564365,9.03429463,86.686,86.645,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570564565,19.04383276,86.705,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570564867,9.03525128,86.704,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570565067,9.03525128,86.703,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570565268,9.03525128,86.702,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570565470,9.03525128,86.701,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570565669,9.03525128,86.7,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570565870,9.03525128,86.699,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570566074,9.03525128,86.698,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570566275,19.04383276,86.704,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570566276,9.03525128,86.697,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570566570,9.03525128,86.696,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570566770,9.03525128,86.695,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570566975,9.03525128,86.694,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570567173,19.04383276,86.704,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570567174,9.03525128,86.693,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570567369,9.03525128,86.692,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570567570,9.03525128,86.691,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570567766,9.03525128,86.69,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570568077,9.03969859,86.689,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570568274,19.04383276,86.704,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570568478,9.0396162,86.703,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570568675,9.0396162,86.702,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570568872,9.0396162,86.701,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570569078,9.0396162,86.7,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570569273,9.0396162,86.699,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570569571,9.0396162,86.698,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570569773,9.0396162,86.697,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570569974,9.0396162,86.696,86.651,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570570175,9.0396162,86.695,86.654,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570570375,19.04383276,86.704,86.654,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570570376,9.0396162,86.694,86.654,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570570571,9.0396162,86.693,86.654,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570570877,9.0396162,86.692,86.654,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570571066,9.0396162,86.691,86.654,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570571270,9.0396162,86.69,86.654,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570571471,19.04383276,86.717,86.662,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570571672,9.04237688,86.716,86.662,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570571871,9.04237688,86.715,86.662,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570572071,9.04237688,86.715,86.603,28.62897263]
["bitfinex-derivatives","SOLF0:USTF0",1770570572072,9.04237688,86.714,86.675,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570572270,19.04383276,86.731,86.675,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570572470,9.04128171,86.73,86.675,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570572671,9.04128171,86.729,86.675,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570572869,9.04128171,86.728,86.675,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570573177,9.04128171,86.727,86.675,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570573383,9.04128171,86.726,86.676,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570573677,9.04128171,86.725,86.676,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570573885,9.04128171,86.724,86.679,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570574074,9.04128171,86.723,86.679,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570574380,9.04128171,86.722,86.679,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570574571,9.04128171,86.721,86.679,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570574771,9.04128171,86.72,86.679,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570574977,9.04128171,86.719,86.679,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570575171,9.04128171,86.718,86.679,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570575381,9.04128171,86.717,86.679,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570575577,19.04383276,86.731,86.679,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570575882,9.19489471,86.73,86.682,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570576078,9.19489471,86.729,86.682,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570576277,9.19489471,86.728,86.682,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570576476,19.04383276,86.726,86.666,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570576677,19.04383276,86.724,86.666,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570576876,19.04383276,86.722,86.666,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570577177,9.19489471,86.721,86.666,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570577370,9.19489471,86.72,86.666,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570577575,19.04383276,86.735,86.688,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570577772,9.19159396,86.734,86.688,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570577979,19.04383276,86.75,86.688,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570578279,9.1920172,86.749,86.688,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570578484,9.1920172,86.748,86.699,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570578779,9.1920172,86.747,86.699,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570578982,9.1920172,86.746,86.701,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570579181,10.3791,86.78,86.701,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570579182,10.50786859,86.771,86.701,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570579484,9.18307782,86.77,86.701,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570579682,9.18307782,86.769,86.701,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570579883,9.18307782,86.768,86.701,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570580183,9.18307782,86.767,86.718,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570580380,9.18307782,86.766,86.718,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570580582,9.18307782,86.765,86.718,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570580782,9.18307782,86.764,86.718,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570580982,19.04383276,86.779,86.726,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570581186,9.18001416,86.778,86.726,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570581485,9.18001416,86.777,86.726,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570581684,9.18001416,86.776,86.726,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570581879,9.18001416,86.775,86.732,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770570582086,9.18001416,86.774,86.732,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770570582280,9.18001416,86.774,86.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770570582281,9.16271602,86.773,86.671,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570582485,19.04383276,86.771,86.683,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570582687,10.50786859,86.789,86.683,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570582688,19.04383276,86.769,86.683,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570582989,28.20654878,86.768,86.683,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570583189,19.04383276,86.768,86.683,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570583690,19.04383276,86.768,86.715,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570584086,19.04383276,86.766,86.715,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570584382,19.04383276,86.764,86.715,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570585191,19.3955699,86.762,86.715,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570585490,19.3955699,86.76,86.715,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570585691,19.3955699,86.758,86.715,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570588484,19.3955699,86.781,86.715,19.21066371]
["bitfinex-derivatives","SOLF0:USTF0",1770570588688,10.3777,86.792,86.672,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770570588689,19.3955699,86.779,86.718,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570588991,10.50786859,86.79,86.718,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570588992,9.11627679,86.778,86.718,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570589196,19.3955699,86.81,86.744,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570589394,10.50786859,86.813,86.744,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570589395,19.3955699,86.808,86.744,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570589596,19.3955699,86.806,86.744,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570589895,19.3955699,86.804,86.744,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570590096,19.3955699,86.802,86.744,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570590297,19.3955699,86.8,86.744,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570590698,19.3955699,86.8,86.746,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570591698,19.3955699,86.8,86.748,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570592198,19.3955699,86.827,86.748,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570592500,19.3955699,86.825,86.748,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570592695,19.3955699,86.823,86.748,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570592897,19.3955699,86.821,86.748,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570593196,19.3955699,86.819,86.748,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570593392,19.3955699,86.817,86.748,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570593592,19.3955699,86.815,86.748,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570593786,19.3955699,86.815,86.751,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570594703,19.3955699,86.815,86.757,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770570595095,19.3955699,86.813,86.757,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770570595399,19.3955699,86.813,86.757,28.96248585]
["bitfinex-derivatives","SOLF0:USTF0",1770570596001,19.3955699,86.813,86.757,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770570596297,19.3955699,86.811,86.746,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770570596999,19.3955699,86.811,86.746,28.96388585]
["bitfinex-derivatives","SOLF0:USTF0",1770570597402,19.3955699,86.811,86.75,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570597996,19.3955699,86.811,86.752,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570598799,19.3955699,86.811,86.757,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770570598991,19.3955699,86.811,86.758,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570600204,19.3955699,86.811,86.712,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570600506,19.3955699,86.809,86.712,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570600698,13.82491048,86.837,86.725,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770570600699,19.3955699,86.786,86.725,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770570600905,19.3955699,86.786,86.712,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570601105,19.3955699,86.784,86.712,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570601400,19.3955699,86.784,86.71,312.28170142]
["bitfinex-derivatives","SOLF0:USTF0",1770570601601,19.3955699,86.784,86.699,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570601602,19.3955699,86.766,86.683,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570601804,19.3955699,86.764,86.683,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570602201,19.3955699,86.764,86.714,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570602510,19.3955699,86.78,86.714,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570602708,19.3955699,86.78,86.726,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570602905,19.3955699,86.796,86.726,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570603109,20.7382812,86.843,86.726,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570603110,19.3955699,86.825,86.726,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570603409,19.3955699,86.823,86.726,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570603601,19.3955699,86.823,86.705,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770570603602,19.3955699,86.821,86.734,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570603804,19.3955699,86.819,86.734,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570604004,19.3955699,86.817,86.734,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570604201,19.3955699,86.815,86.747,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570604800,161.2829,86.872,86.747,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570604801,19.3955699,86.813,86.747,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570605005,19.3955699,86.811,86.747,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570605405,19.3955699,86.809,86.747,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570606807,20.7382812,86.854,86.7,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770570606808,19.3955699,86.807,86.732,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570606998,19.3955699,86.805,86.732,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570607199,19.3955699,86.803,86.732,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570607403,19.3955699,86.798,86.715,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570607704,19.3955699,86.796,86.684,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570607904,19.3955699,86.756,86.684,28.97138585]
["bitfinex-derivatives","SOLF0:USTF0",1770570608203,19.3955699,86.756,86.685,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570609406,19.3955699,86.754,86.685,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570609711,19.3955699,86.754,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770570610306,10.3808,86.766,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770570610307,19.3955699,86.752,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770570611209,19.3955699,86.752,86.685,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570611210,19.3955699,86.752,86.694,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570611807,19.3955699,86.752,86.706,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770570612008,19.3955699,86.779,86.707,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570612210,69.5787922,86.912,86.707,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570612211,19.3955699,86.777,86.707,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570612420,19.3955699,86.774,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570612713,13.95406054,86.797,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570612714,19.3955699,86.772,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570612916,19.3955699,86.77,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570613114,19.3955699,86.768,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570613417,20.93109082,86.807,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570613418,19.3955699,86.766,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570613715,19.3955699,86.764,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570613912,19.3955699,86.762,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570614114,19.3955699,86.76,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570614319,9.10171947,86.759,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570614612,9.10171947,86.758,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570614823,26.04479379,86.757,86.71,18.58078585]
["bitfinex-derivatives","SOLF0:USTF0",1770570615018,17.81194765,86.755,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770570615219,17.81194765,86.753,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770570615513,10.3815,86.761,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770570615514,26.91366712,86.752,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770570615720,9.10171947,86.751,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770570616018,9.10171947,86.75,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770570616318,9.10171947,86.749,86.696,28.37498177]
["bitfinex-derivatives","SOLF0:USTF0",1770570616516,9.10171947,86.748,86.696,28.37498177]
["bitfinex-derivatives","SOLF0:USTF0",1770570616715,9.10171947,86.747,86.696,28.37498177]
["bitfinex-derivatives","SOLF0:USTF0",1770570616910,9.10171947,86.746,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570617111,17.81194765,86.751,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570617312,9.13140048,86.75,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570617609,9.13140048,86.749,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570617809,9.13140048,86.748,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570618018,9.13140048,86.747,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570618215,9.13140048,86.746,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570618415,17.81194765,86.751,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570618416,9.13140048,86.745,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570618608,17.81194765,86.751,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570618805,9.128862,86.75,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570619013,9.128862,86.749,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570619220,17.81194765,86.751,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570619411,9.12832828,86.75,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570619613,17.81194765,86.751,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570619921,9.12646629,86.75,86.705,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1770570620214,17.81194765,86.748,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570620417,9.12646629,86.747,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570620618,9.12646629,86.746,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570620916,9.12646629,86.745,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570621218,9.12653245,86.744,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570621417,9.12653245,86.743,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570621619,17.81194765,86.76,86.692,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770570621816,17.81194765,86.758,86.692,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770570622017,17.81194765,86.756,86.692,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770570622217,17.81194765,86.754,86.693,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570622416,17.81194765,86.752,86.693,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570622619,17.81194765,86.75,86.693,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570622822,17.81194765,86.748,86.697,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570623023,9.12746122,86.747,86.697,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570623221,9.12746122,86.746,86.697,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570623419,9.12746122,86.745,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570623714,17.81194765,86.762,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570623915,17.81194765,86.76,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570624121,17.81194765,86.758,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570624321,17.81194765,86.756,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570624520,26.9392716,86.755,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570624826,17.81194765,86.753,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570625120,17.81194765,86.751,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570625323,10.3809,86.765,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570625324,17.81194765,86.749,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570625524,26.9392716,86.748,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570625724,9.12732395,86.747,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570625921,9.12732395,86.746,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570626220,17.81194765,86.748,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570626424,9.12433228,86.747,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570626627,17.81194765,86.748,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570626827,9.1234573,86.747,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570627027,9.1234573,86.746,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570627327,9.1234573,86.745,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570627526,17.81194765,86.748,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570627722,9.12207985,86.747,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570627928,17.81194765,86.748,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570628123,9.12166549,86.747,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570628425,17.81194765,86.748,86.7,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570631821,17.81194765,86.748,86.702,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570632831,17.81194765,86.748,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570633724,10.3809,86.765,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570633725,17.81194765,86.764,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570633922,17.81194765,86.762,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570634234,17.81194765,86.76,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570634432,17.81194765,86.758,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570634727,17.81194765,86.756,86.704,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570635030,17.81194765,86.756,86.652,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1770570635031,10.49314119,86.773,86.685,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570635236,13.95406054,86.799,86.687,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570635433,17.81194765,86.798,86.721,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570636028,17.81194765,86.795,86.721,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570636334,13.95406054,86.794,86.712,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770570636535,17.81194765,86.793,86.712,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770570636925,17.81194765,86.793,86.712,28.37298177]
["bitfinex-derivatives","SOLF0:USTF0",1770570637129,17.81194765,86.792,86.713,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570637824,17.81194765,86.791,86.713,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570639435,17.81194765,86.791,86.723,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570640137,17.81194765,86.791,86.729,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570640738,17.81194765,86.791,86.733,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770570640940,17.81194765,86.791,86.729,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570644139,31.76600819,86.791,86.729,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570644335,13.95406054,86.786,86.729,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570644539,17.81194765,86.785,86.729,17.98588177]
["bitfinex-derivatives","SOLF0:USTF0",1770570645941,17.81194765,86.785,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770570646144,15.75428785,86.784,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770570646744,13.95406054,86.781,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770570646945,15.75428785,86.775,86.715,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570647244,15.75428785,86.773,86.715,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570647436,15.75428785,86.771,86.715,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570647743,15.75428785,86.769,86.715,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570647944,8.8649663,86.768,86.716,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570648243,15.75428785,86.766,86.716,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570648543,8.8649663,86.765,86.716,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570648735,8.8649663,86.764,86.716,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570648937,8.8649663,86.763,86.716,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570649138,8.8649663,86.762,86.716,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570649338,8.8649663,86.761,86.716,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570649540,8.8649663,86.76,86.716,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570649849,15.75428785,86.758,86.703,25.87676452]
["bitfinex-derivatives","SOLF0:USTF0",1770570650039,15.75428785,86.756,86.703,25.87676452]
["bitfinex-derivatives","SOLF0:USTF0",1770570650240,15.75428785,86.754,86.703,25.87676452]
["bitfinex-derivatives","SOLF0:USTF0",1770570650439,13.95406054,86.772,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570650440,24.61925415,86.753,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570650638,8.8649663,86.752,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570650846,24.61925415,86.751,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570651040,8.8649663,86.75,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570651242,8.8649663,86.749,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570651438,8.8649663,86.748,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570651742,8.8649663,86.747,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570651942,8.8649663,86.746,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570652144,15.75428785,86.751,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570652145,8.8649663,86.745,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570652354,8.8649663,86.744,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570652557,8.8649663,86.743,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570652857,8.8649663,86.742,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570653056,15.75428785,86.751,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570653057,8.8649663,86.741,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570653255,8.8649663,86.74,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570653454,8.8649663,86.739,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570653653,8.8649663,86.738,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570653858,15.75428785,86.751,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570654060,8.87949603,86.75,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570654251,15.75428785,86.751,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570655659,8.87669157,86.75,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570655958,15.75428785,86.751,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570656158,8.87603154,86.75,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570656360,15.75428785,86.751,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570656560,15.75428785,86.749,86.704,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570663668,15.75428785,86.749,86.685,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570663966,15.75428785,86.747,86.656,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570664161,15.75428785,86.745,86.656,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570664362,28.04315659,86.786,86.655,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770570664363,15.75428785,86.743,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570664668,28.04315659,86.783,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570664669,15.75428785,86.741,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570664966,15.75428785,86.739,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570665268,15.75428785,86.737,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570665569,15.75428785,86.735,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570665867,15.75428785,86.727,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570666070,15.75428785,86.725,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570666269,15.75428785,86.723,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570666471,15.75428785,86.721,86.664,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570666762,15.75428785,86.719,86.651,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770570666967,15.75428785,86.717,86.652,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570667269,15.75428785,86.715,86.652,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570667462,15.75428785,86.713,86.652,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570667661,15.75428785,86.702,86.637,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570667862,15.75428785,86.7,86.637,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570668168,15.75428785,86.698,86.637,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570668366,15.75428785,86.696,86.637,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570669166,15.75428785,86.696,86.644,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570669365,15.75428785,86.737,86.644,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570669562,15.75428785,86.72,86.644,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570669870,15.75428785,86.718,86.644,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570670069,15.75428785,86.716,86.644,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570670274,15.75428785,86.714,86.644,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570670465,15.75428785,86.711,86.646,25.88356452]
["bitfinex-derivatives","SOLF0:USTF0",1770570670665,15.75428785,86.709,86.647,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570670865,15.75428785,86.707,86.647,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570671162,15.75428785,86.705,86.648,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770570671365,15.75428785,86.703,86.648,25.88336452]
["bitfinex-derivatives","SOLF0:USTF0",1770570671565,15.75428785,86.701,86.648,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570671757,15.75428785,86.699,86.648,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570671961,15.75428785,86.697,86.648,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570674367,15.75428785,86.697,86.649,15.48846452]
["bitfinex-derivatives","SOLF0:USTF0",1770570675169,14.62657043,86.721,86.651,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570676071,10.3849,86.732,86.651,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570676072,14.62657043,86.719,86.651,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570676278,14.62657043,86.746,86.677,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570676464,14.62657043,86.744,86.677,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570676769,14.62657043,86.742,86.677,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570676970,14.62657043,86.738,86.677,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570677271,14.62657043,86.736,86.677,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570677470,14.62657043,86.734,86.677,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570677672,14.62657043,86.732,86.677,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570677871,14.62657043,86.729,86.671,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770570678070,14.62657043,86.727,86.671,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770570678368,14.62657043,86.725,86.671,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770570678571,14.62657043,86.723,86.616,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570679269,14.62657043,86.723,86.642,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570680671,14.62657043,86.723,86.645,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770570680864,14.62657043,86.723,86.646,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570682773,14.62657043,86.723,86.657,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570683871,14.62657043,86.721,86.659,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570684274,9.19457043,86.72,86.659,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570684574,14.62657043,86.721,86.659,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570684773,9.19444229,86.72,86.659,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570684974,14.62657043,86.721,86.659,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570685163,9.19667882,86.72,86.659,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570685368,14.62657043,86.721,86.659,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570685662,9.19419455,86.72,86.66,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770570685870,14.62657043,86.721,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570686070,9.19418031,86.72,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570686272,9.19418031,86.719,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570686472,14.62657043,86.721,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570686667,14.62657043,86.719,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570687073,9.19631592,86.718,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570687273,9.19905502,86.717,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570687572,14.62657043,86.719,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570687776,9.19911205,86.718,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570687968,14.62657043,86.744,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570688168,14.62657043,86.742,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570688472,14.62657043,86.74,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570688666,10.3822,86.754,86.661,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570688667,14.62657043,86.738,86.673,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770570688874,23.83069177,86.737,86.674,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570689173,9.20412134,86.736,86.674,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570689375,14.62657043,86.75,86.674,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570689680,9.20866865,86.749,86.674,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570689867,9.20866865,86.748,86.674,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570690070,9.20866865,86.747,86.674,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570690274,9.20866865,86.746,86.674,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570690574,9.20866865,86.745,86.698,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570690780,9.20866865,86.744,86.698,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570691079,9.20866865,86.743,86.698,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570691277,14.62657043,86.763,86.698,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570691479,14.62657043,86.761,86.698,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570691678,14.62657043,86.759,86.7,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570691879,14.62657043,86.757,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570692079,14.62657043,86.755,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570692380,14.62657043,86.753,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570692574,9.21321368,86.752,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570692776,9.21321368,86.751,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570693074,14.62657043,86.77,86.716,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570693294,14.62657043,86.768,86.716,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570693578,14.62657043,86.766,86.718,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770570693779,9.2160258,86.765,86.719,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570693977,14.62657043,86.766,86.719,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570694368,14.62657043,86.766,86.724,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770570694572,14.62657043,86.766,86.719,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570695682,14.62657043,86.766,86.721,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570701779,14.62657043,86.766,86.71,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770570702085,14.62657043,86.764,86.695,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570702285,14.62657043,86.762,86.695,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570702485,14.62657043,86.76,86.695,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570702681,14.62657043,86.758,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570702987,14.62657043,86.756,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570703185,14.62657043,86.754,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570703874,14.62657043,86.752,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570704077,14.62657043,86.75,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570704280,14.62657043,86.748,86.701,14.87155013]
["bitfinex-derivatives","SOLF0:USTF0",1770570706988,14.62657043,86.748,86.704,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770570708487,14.62657043,86.748,86.705,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570712392,14.62657043,86.748,86.706,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770570713194,14.62657043,86.748,86.714,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570714699,14.62657043,86.748,86.715,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770570716797,14.62657043,86.748,86.663,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570716998,14.38268367,86.746,86.663,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570717203,14.38268367,86.744,86.663,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570717601,14.38268367,86.766,86.701,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570717905,14.38268367,86.764,86.701,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570718101,14.38268367,86.762,86.701,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570718404,14.38268367,86.76,86.701,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570718604,14.38268367,86.758,86.701,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570718807,14.38268367,86.756,86.709,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570719106,14.38268367,86.754,86.709,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570719304,9.20858973,86.753,86.709,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570719505,9.20858973,86.752,86.709,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570719700,9.20858973,86.751,86.709,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570720004,9.20858973,86.75,86.709,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570720206,9.20858973,86.749,86.709,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570720396,14.38268367,86.75,86.709,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570720397,9.20858973,86.748,86.709,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570720595,14.38268367,86.762,86.719,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570720796,9.21936863,86.761,86.719,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570721001,14.38268367,86.775,86.729,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570721201,23.60182609,86.774,86.729,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570721400,9.21914242,86.773,86.729,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570721599,10.49522477,86.786,86.729,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570721802,14.38268367,86.79,86.729,13.82775291]
["bitfinex-derivatives","SOLF0:USTF0",1770570722205,14.38268367,86.79,86.741,9.73498357]
["bitfinex-derivatives","SOLF0:USTF0",1770570723012,14.38268367,86.79,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770570723203,14.38268367,86.79,86.743,9.66447338]
["bitfinex-derivatives","SOLF0:USTF0",1770570725111,14.38268367,86.79,86.693,9.73403304]
["bitfinex-derivatives","SOLF0:USTF0",1770570725312,14.38268367,86.79,86.721,9.73403304]
["bitfinex-derivatives","SOLF0:USTF0",1770570725609,14.38268367,86.781,86.721,9.73403304]
["bitfinex-derivatives","SOLF0:USTF0",1770570725809,14.38268367,86.779,86.721,9.73403304]
["bitfinex-derivatives","SOLF0:USTF0",1770570726017,14.38268367,86.779,86.688,9.67320965]
["bitfinex-derivatives","SOLF0:USTF0",1770570726318,10.49522477,86.775,86.69,9.67320965]
["bitfinex-derivatives","SOLF0:USTF0",1770570726516,14.38268367,86.774,86.69,9.67320965]
["bitfinex-derivatives","SOLF0:USTF0",1770570726813,14.38268367,86.774,86.689,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770570726814,14.38268367,86.774,86.71,9.80322993]
["bitfinex-derivatives","SOLF0:USTF0",1770570727214,14.38268367,86.773,86.71,9.80322993]
["bitfinex-derivatives","SOLF0:USTF0",1770570728111,14.38268367,86.772,86.71,9.80322993]
["bitfinex-derivatives","SOLF0:USTF0",1770570728318,10.49522477,86.764,86.71,9.80322993]
["bitfinex-derivatives","SOLF0:USTF0",1770570728621,14.38268367,86.763,86.71,9.80322993]
["bitfinex-derivatives","SOLF0:USTF0",1770570728917,14.38268367,86.762,86.699,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770570729116,14.38268367,86.762,86.7,9.61506012]
["bitfinex-derivatives","SOLF0:USTF0",1770570729314,14.38268367,86.761,86.7,9.61506012]
["bitfinex-derivatives","SOLF0:USTF0",1770570730112,14.38268367,86.756,86.687,9.55632826]
["bitfinex-derivatives","SOLF0:USTF0",1770570730418,14.38268367,86.751,86.687,9.55632826]
["bitfinex-derivatives","SOLF0:USTF0",1770570731021,14.38268367,86.75,86.687,9.55632826]
["bitfinex-derivatives","SOLF0:USTF0",1770570731209,14.38268367,86.749,86.687,9.55632826]
["bitfinex-derivatives","SOLF0:USTF0",1770570731410,14.38268367,86.749,86.692,9.20616308]
["bitfinex-derivatives","SOLF0:USTF0",1770570732211,10.49522477,86.76,86.694,9.14960466]
["bitfinex-derivatives","SOLF0:USTF0",1770570732409,14.38268367,86.762,86.694,9.14960466]
["bitfinex-derivatives","SOLF0:USTF0",1770570732620,10.49522477,86.774,86.694,9.14960466]
["bitfinex-derivatives","SOLF0:USTF0",1770570732817,14.38268367,86.773,86.694,9.14960466]
["bitfinex-derivatives","SOLF0:USTF0",1770570733719,9.18887963,86.772,86.712,9.24652825]
["bitfinex-derivatives","SOLF0:USTF0",1770570733919,9.18887963,86.771,86.712,9.24652825]
["bitfinex-derivatives","SOLF0:USTF0",1770570734218,9.18887963,86.77,86.712,9.24652825]
["bitfinex-derivatives","SOLF0:USTF0",1770570734419,9.18887963,86.769,86.712,9.24652825]
["bitfinex-derivatives","SOLF0:USTF0",1770570734620,9.18887963,86.768,86.712,9.24652825]
["bitfinex-derivatives","SOLF0:USTF0",1770570734818,9.18887963,86.767,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570735020,9.18887963,86.766,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570735218,9.18887963,86.765,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570735418,9.18887963,86.764,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570735723,9.18887963,86.763,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570736021,9.18887963,86.762,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570736223,9.18887963,86.761,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570736518,9.18887963,86.76,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570736721,14.38268367,86.773,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570736921,12.60774815,86.771,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570737115,12.60774815,86.769,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570737315,9.25273426,86.768,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570737529,9.25273426,86.767,86.714,8.86184366]
["bitfinex-derivatives","SOLF0:USTF0",1770570737818,12.60774815,86.765,86.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770570738024,12.60774815,86.752,86.669,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570738225,10.49522477,86.748,86.674,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770570738415,12.60774815,86.746,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570738623,12.60774815,86.744,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570738817,12.60774815,86.742,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570739013,12.60774815,86.74,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570739217,12.60774815,86.738,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570739516,12.60774815,86.736,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570739711,12.60774815,86.734,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570739914,12.60774815,86.732,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570740117,12.60774815,86.73,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570740319,12.60774815,86.728,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570740522,12.60774815,86.726,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570742219,10.49522477,86.747,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570742220,12.60774815,86.724,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570742422,9.24197107,86.723,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570742720,12.60774815,86.724,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570742721,9.23924537,86.722,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570742927,12.60774815,86.724,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570743121,12.60774815,86.722,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570743715,12.60774815,86.747,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570743928,12.60774815,86.745,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570744123,12.60774815,86.743,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570744325,12.60774815,86.741,86.673,8.66351697]
["bitfinex-derivatives","SOLF0:USTF0",1770570749831,12.60774815,86.741,86.681,8.60847344]
["bitfinex-derivatives","SOLF0:USTF0",1770570750835,12.60774815,86.741,86.695,8.62355854]
["bitfinex-derivatives","SOLF0:USTF0",1770570755129,12.60774815,86.741,86.698,8.35775714]
["bitfinex-derivatives","SOLF0:USTF0",1770570755828,12.60774815,86.768,86.703,8.35782216]
["bitfinex-derivatives","SOLF0:USTF0",1770570756022,9.23857127,86.767,86.703,8.35782216]
["bitfinex-derivatives","SOLF0:USTF0",1770570756229,12.60774815,86.765,86.703,8.35782216]
["bitfinex-derivatives","SOLF0:USTF0",1770570757031,12.60774815,86.765,86.716,8.29755747]
["bitfinex-derivatives","SOLF0:USTF0",1770570759139,12.60774815,86.763,86.715,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770570759331,12.60774815,86.761,86.715,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770570759637,12.60774815,86.759,86.715,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770570763542,12.60774815,86.759,86.715,18.90589159]
["bitfinex-derivatives","SOLF0:USTF0",1770570763841,12.60774815,86.759,86.716,8.51909159]
["bitfinex-derivatives","SOLF0:USTF0",1770570764046,12.60774815,86.773,86.721,8.47959192]
["bitfinex-derivatives","SOLF0:USTF0",1770570765742,12.60774815,86.773,86.725,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770570766941,12.60774815,86.773,86.725,18.56667501]
["bitfinex-derivatives","SOLF0:USTF0",1770570771434,12.60774815,86.773,86.725,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770570771641,12.38832114,86.771,86.712,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770570771840,12.38832114,86.769,86.712,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770570772041,12.38832114,86.767,86.712,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770570772343,12.38832114,86.765,86.711,7.92325069]
["bitfinex-derivatives","SOLF0:USTF0",1770570772542,12.38832114,86.765,86.667,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770570772543,10.5159556,86.762,86.667,7.88825935]
["bitfinex-derivatives","SOLF0:USTF0",1770570772743,12.38832114,86.751,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570772950,10.5159556,86.737,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570773147,12.38832114,86.732,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570773447,12.38832114,86.724,86.648,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770570773748,12.38832114,86.722,86.648,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770570773938,12.38832114,86.72,86.648,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770570774139,12.38832114,86.72,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570774140,12.38832114,86.718,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570774339,9.3471984,86.717,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570774541,12.38832114,86.715,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570774742,9.3471984,86.714,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570774939,12.38832114,86.712,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570775246,12.38832114,86.71,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570775448,12.38832114,86.708,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570775645,12.38832114,86.706,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570775851,12.38832114,86.704,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570776152,12.38832114,86.702,86.644,8.26809454]
["bitfinex-derivatives","SOLF0:USTF0",1770570777345,12.38832114,86.702,86.647,8.0064228]
["bitfinex-derivatives","SOLF0:USTF0",1770570777844,12.38832114,86.715,86.647,8.0064228]
["bitfinex-derivatives","SOLF0:USTF0",1770570778846,12.38832114,86.715,86.662,7.81695023]
["bitfinex-derivatives","SOLF0:USTF0",1770570780254,12.38832114,86.715,86.664,7.7011598]
["bitfinex-derivatives","SOLF0:USTF0",1770570780453,12.38832114,86.744,86.664,7.7011598]
["bitfinex-derivatives","SOLF0:USTF0",1770570780643,12.38832114,86.742,86.664,7.7011598]
["bitfinex-derivatives","SOLF0:USTF0",1770570780846,12.38832114,86.74,86.664,7.7011598]
["bitfinex-derivatives","SOLF0:USTF0",1770570781047,12.38832114,86.738,86.664,7.7011598]
["bitfinex-derivatives","SOLF0:USTF0",1770570781243,12.38832114,86.736,86.679,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770570781551,12.38832114,86.736,86.68,7.67341765]
["bitfinex-derivatives","SOLF0:USTF0",1770570782343,12.38832114,86.736,86.63,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770570782552,12.38832114,86.734,86.669,7.59059986]
["bitfinex-derivatives","SOLF0:USTF0",1770570783454,12.38832114,86.762,86.694,7.50113423]
["bitfinex-derivatives","SOLF0:USTF0",1770570783648,12.38832114,86.76,86.694,7.50113423]
["bitfinex-derivatives","SOLF0:USTF0",1770570783848,12.38832114,86.758,86.694,7.50113423]
["bitfinex-derivatives","SOLF0:USTF0",1770570784850,12.38832114,86.758,86.698,7.43203338]
["bitfinex-derivatives","SOLF0:USTF0",1770570785252,12.38832114,86.791,86.698,7.43203338]
["bitfinex-derivatives","SOLF0:USTF0",1770570785558,12.38832114,86.789,86.698,7.43203338]
["bitfinex-derivatives","SOLF0:USTF0",1770570785754,12.38832114,86.787,86.717,7.35177302]
["bitfinex-derivatives","SOLF0:USTF0",1770570786455,12.38832114,86.785,86.717,7.35177302]
["bitfinex-derivatives","SOLF0:USTF0",1770570786658,12.38832114,86.783,86.717,7.35177302]
["bitfinex-derivatives","SOLF0:USTF0",1770570786954,12.38832114,86.781,86.717,7.35177302]
["bitfinex-derivatives","SOLF0:USTF0",1770570787954,12.38832114,86.781,86.719,17.36878291]
["bitfinex-derivatives","SOLF0:USTF0",1770570789159,12.38832114,86.781,86.72,7.1011898]
["bitfinex-derivatives","SOLF0:USTF0",1770570792561,12.38832114,86.781,86.707,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770570792761,12.38832114,86.779,86.708,6.69655199]
["bitfinex-derivatives","SOLF0:USTF0",1770570792964,12.38832114,86.777,86.708,6.69655199]
["bitfinex-derivatives","SOLF0:USTF0",1770570794056,12.38832114,86.777,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770570796157,12.38832114,86.777,86.721,16.79532422]
["bitfinex-derivatives","SOLF0:USTF0",1770570796360,12.38832114,86.777,86.722,6.40922422]
["bitfinex-derivatives","SOLF0:USTF0",1770570798466,11.43989464,86.775,86.722,6.40922422]
["bitfinex-derivatives","SOLF0:USTF0",1770570799060,10.3789,86.782,86.722,6.40922422]
["bitfinex-derivatives","SOLF0:USTF0",1770570799061,11.43989464,86.773,86.722,6.40922422]
["bitfinex-derivatives","SOLF0:USTF0",1770570799261,11.43989464,86.771,86.722,6.40922422]
["bitfinex-derivatives","SOLF0:USTF0",1770570799756,11.43989464,86.771,86.711,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770570801560,11.43989464,86.771,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570801767,11.43989464,86.769,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570803963,9.2910732,86.768,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570804167,11.43989464,86.766,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570804362,11.43989464,86.764,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570805972,11.43989464,86.762,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570806169,11.43989464,86.76,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570812473,14.03333429,86.791,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570812474,11.43989464,86.758,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570812774,11.43989464,86.756,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570812966,11.43989464,86.754,86.709,6.17891409]
["bitfinex-derivatives","SOLF0:USTF0",1770570815566,11.43989464,86.772,86.712,5.21958755]
["bitfinex-derivatives","SOLF0:USTF0",1770570815767,11.43989464,86.77,86.712,5.21958755]
["bitfinex-derivatives","SOLF0:USTF0",1770570816069,11.43989464,86.768,86.714,5.16474679]
["bitfinex-derivatives","SOLF0:USTF0",1770570817173,11.43989464,86.768,86.717,4.99380027]
["bitfinex-derivatives","SOLF0:USTF0",1770570818669,11.43989464,86.768,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770570820173,11.43989464,86.766,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770570820374,11.43989464,86.764,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770570820564,11.43989464,86.762,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770570820769,11.43989464,86.762,86.711,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770570820976,11.43989464,86.76,86.711,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770570821177,11.43989464,86.758,86.711,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770570821369,9.31397898,86.757,86.711,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770570821564,11.43989464,86.755,86.711,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770570821965,11.43989464,86.753,86.699,15.13099228]
["bitfinex-derivatives","SOLF0:USTF0",1770570822178,9.32026957,86.752,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570822372,11.43989464,86.75,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570822574,9.32026957,86.749,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570822872,11.43989464,86.747,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570823171,11.43989464,86.745,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570823378,11.43989464,86.743,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570823675,11.43989464,86.741,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570823875,11.43989464,86.739,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570824077,9.32026957,86.738,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570824380,11.43989464,86.736,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570824569,11.43989464,86.734,86.699,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770570824770,11.17730379,86.732,86.688,15.13229228]
["bitfinex-derivatives","SOLF0:USTF0",1770570825078,11.17730379,86.73,86.688,15.13229228]
["bitfinex-derivatives","SOLF0:USTF0",1770570825276,11.17730379,86.728,86.688,15.13229228]
["bitfinex-derivatives","SOLF0:USTF0",1770570825477,9.32026957,86.727,86.688,15.13229228]
["bitfinex-derivatives","SOLF0:USTF0",1770570825675,9.32026957,86.726,86.688,15.13229228]
["bitfinex-derivatives","SOLF0:USTF0",1770570825879,9.32026957,86.725,86.688,15.13229228]
["bitfinex-derivatives","SOLF0:USTF0",1770570826076,11.17730379,86.728,86.688,15.13229228]
["bitfinex-derivatives","SOLF0:USTF0",1770570826375,9.32069423,86.727,86.688,15.13229228]
["bitfinex-derivatives","SOLF0:USTF0",1770570826575,9.32069423,86.726,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570826776,9.32069423,86.725,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570826972,11.17730379,86.728,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570827277,9.32125686,86.727,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570827478,9.32125686,86.726,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570827672,9.32125686,86.725,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570827872,11.17730379,86.728,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570828078,9.32224028,86.727,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570828272,9.32224028,86.726,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570828474,11.17730379,86.728,86.689,4.86871504]
["bitfinex-derivatives","SOLF0:USTF0",1770570828976,14.03333429,86.761,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570828977,11.17730379,86.749,86.691,4.38318599]
["bitfinex-derivatives","SOLF0:USTF0",1770570829279,11.17730379,86.747,86.691,4.38318599]
["bitfinex-derivatives","SOLF0:USTF0",1770570829477,9.32239693,86.746,86.691,4.38318599]
["bitfinex-derivatives","SOLF0:USTF0",1770570829680,11.17730379,86.744,86.691,4.38318599]
["bitfinex-derivatives","SOLF0:USTF0",1770570829978,11.17730379,86.742,86.691,4.38318599]
["bitfinex-derivatives","SOLF0:USTF0",1770570830180,11.17730379,86.74,86.691,4.38318599]
["bitfinex-derivatives","SOLF0:USTF0",1770570830477,20.49970072,86.739,86.691,4.38318599]
["bitfinex-derivatives","SOLF0:USTF0",1770570830672,20.49970072,86.738,86.693,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770570830878,9.32239693,86.737,86.694,4.24770612]
["bitfinex-derivatives","SOLF0:USTF0",1770570831080,9.32239693,86.736,86.694,4.24770612]
["bitfinex-derivatives","SOLF0:USTF0",1770570831372,20.49970072,86.735,86.694,4.24770612]
["bitfinex-derivatives","SOLF0:USTF0",1770570831574,11.17730379,86.733,86.694,4.24770612]
["bitfinex-derivatives","SOLF0:USTF0",1770570831880,11.17730379,86.731,86.694,4.24770612]
["bitfinex-derivatives","SOLF0:USTF0",1770570832079,11.17730379,86.729,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570832282,20.93109082,86.763,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570832283,11.17730379,86.727,86.671,4.15815677]
["bitfinex-derivatives","SOLF0:USTF0",1770570832580,9.32239693,86.726,86.674,4.15815677]
["bitfinex-derivatives","SOLF0:USTF0",1770570832881,11.17730379,86.737,86.674,4.15815677]
["bitfinex-derivatives","SOLF0:USTF0",1770570833079,11.17730379,86.735,86.674,4.15815677]
["bitfinex-derivatives","SOLF0:USTF0",1770570833281,9.31734735,86.734,86.674,4.15815677]
["bitfinex-derivatives","SOLF0:USTF0",1770570833581,20.49465114,86.733,86.674,4.15815677]
["bitfinex-derivatives","SOLF0:USTF0",1770570833782,9.31734735,86.732,86.683,4.19393799]
["bitfinex-derivatives","SOLF0:USTF0",1770570833979,11.17730379,86.732,86.683,4.19393799]
["bitfinex-derivatives","SOLF0:USTF0",1770570834584,11.17730379,86.732,86.686,4.15052831]
["bitfinex-derivatives","SOLF0:USTF0",1770570835276,11.17730379,86.732,86.687,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770570839989,11.17730379,86.732,86.687,14.2422965]
["bitfinex-derivatives","SOLF0:USTF0",1770570841487,11.17730379,86.732,86.694,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770570843484,11.17730379,86.732,86.685,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770570844195,11.17730379,86.73,86.685,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770570844399,11.17730379,86.728,86.685,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770570844589,10.53982225,86.738,86.685,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770570844590,11.17730379,86.726,86.685,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770570844892,11.17730379,86.724,86.689,3.71259811]
["bitfinex-derivatives","SOLF0:USTF0",1770570845091,9.32863748,86.723,86.689,3.71259811]
["bitfinex-derivatives","SOLF0:USTF0",1770570845291,9.32863748,86.722,86.689,3.71259811]
["bitfinex-derivatives","SOLF0:USTF0",1770570845493,9.32863748,86.721,86.689,3.71259811]
["bitfinex-derivatives","SOLF0:USTF0",1770570845695,11.17730379,86.724,86.69,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770570845696,9.32863748,86.72,86.69,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770570845888,9.32863748,86.719,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570846092,11.17730379,86.724,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570846394,9.33397194,86.723,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570846583,9.33397194,86.722,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570846787,9.33397194,86.721,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570846990,11.17730379,86.735,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570847194,11.17730379,86.733,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570847382,20.51254519,86.732,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570847582,9.3352414,86.731,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570847788,9.3352414,86.73,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570847995,9.3352414,86.729,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570848194,9.3352414,86.728,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570848397,9.3352414,86.727,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570848698,11.17730379,86.725,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570848893,20.51254519,86.724,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570849096,9.3352414,86.723,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570849300,9.3352414,86.722,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570849486,9.3352414,86.721,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570849686,9.3352414,86.72,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570849897,9.3352414,86.719,86.691,3.67396082]
["bitfinex-derivatives","SOLF0:USTF0",1770570850095,9.33772215,86.718,86.68,13.87225684]
["bitfinex-derivatives","SOLF0:USTF0",1770570850297,11.17730379,86.724,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570850604,11.17730379,86.722,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570850899,9.33711206,86.721,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570851200,9.33711206,86.72,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570851400,9.33711206,86.719,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570851697,9.33711206,86.718,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570851900,11.17730379,86.721,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570852098,11.17730379,86.719,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570852292,9.33719349,86.718,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570852499,20.51401534,86.717,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570852698,20.51419865,86.716,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570852898,9.33673786,86.715,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570853088,9.33673786,86.714,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570853290,11.17730379,86.716,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570853600,9.33658332,86.715,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570853800,9.33658332,86.714,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570854002,11.17730379,86.715,86.681,3.48125684]
["bitfinex-derivatives","SOLF0:USTF0",1770570854903,9.33476035,86.714,86.67,311.55973453]
["bitfinex-derivatives","SOLF0:USTF0",1770570855203,9.93315059,86.712,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570855398,9.93315059,86.71,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570855707,9.93315059,86.708,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570856006,9.93315059,86.706,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570856198,9.93315059,86.704,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570856506,9.93315059,86.702,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570856705,9.93315059,86.7,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570857002,10.56218955,86.716,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570857003,9.93315059,86.698,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570857203,9.28292892,86.697,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570857402,9.93315059,86.697,86.67,308.18773114]
["bitfinex-derivatives","SOLF0:USTF0",1770570857699,9.93315059,86.697,86.647,13.61527214]
["bitfinex-derivatives","SOLF0:USTF0",1770570857904,9.93315059,86.695,86.647,3.22027214]
["bitfinex-derivatives","SOLF0:USTF0",1770570858403,9.93315059,86.693,86.647,3.22027214]
["bitfinex-derivatives","SOLF0:USTF0",1770570858604,9.93315059,86.691,86.647,3.22027214]
["bitfinex-derivatives","SOLF0:USTF0",1770570858903,14.03333429,86.724,86.581,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770570858904,9.93315059,86.718,86.648,3.25048467]
["bitfinex-derivatives","SOLF0:USTF0",1770570859104,9.93315059,86.716,86.648,3.25048467]
["bitfinex-derivatives","SOLF0:USTF0",1770570859303,9.93315059,86.714,86.648,3.25048467]
["bitfinex-derivatives","SOLF0:USTF0",1770570859602,9.93315059,86.712,86.648,3.25048467]
["bitfinex-derivatives","SOLF0:USTF0",1770570859897,10.56218955,86.719,86.612,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770570859898,9.93315059,86.71,86.65,13.61342238]
["bitfinex-derivatives","SOLF0:USTF0",1770570860102,9.93315059,86.708,86.651,3.18665081]
["bitfinex-derivatives","SOLF0:USTF0",1770570860302,9.93315059,86.706,86.651,3.18665081]
["bitfinex-derivatives","SOLF0:USTF0",1770570860504,9.93315059,86.704,86.651,3.18665081]
["bitfinex-derivatives","SOLF0:USTF0",1770570860700,9.93315059,86.702,86.652,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770570860894,9.27202371,86.701,86.653,3.0107174]
["bitfinex-derivatives","SOLF0:USTF0",1770570861092,9.93315059,86.702,86.653,3.0107174]
["bitfinex-derivatives","SOLF0:USTF0",1770570861296,19.20269255,86.701,86.653,3.0107174]
["bitfinex-derivatives","SOLF0:USTF0",1770570861501,9.93315059,86.701,86.653,3.0107174]
["bitfinex-derivatives","SOLF0:USTF0",1770570862306,9.93315059,86.713,86.658,2.94868217]
["bitfinex-derivatives","SOLF0:USTF0",1770570863805,9.93315059,86.713,86.66,2.84002826]
["bitfinex-derivatives","SOLF0:USTF0",1770570864003,9.93315059,86.743,86.66,2.84002826]
["bitfinex-derivatives","SOLF0:USTF0",1770570864203,9.93315059,86.741,86.66,2.84002826]
["bitfinex-derivatives","SOLF0:USTF0",1770570864406,9.93315059,86.739,86.66,2.84002826]
["bitfinex-derivatives","SOLF0:USTF0",1770570864604,9.93315059,86.737,86.66,2.84002826]
["bitfinex-derivatives","SOLF0:USTF0",1770570864805,9.93315059,86.735,86.66,2.84002826]
["bitfinex-derivatives","SOLF0:USTF0",1770570865006,9.93315059,86.733,86.669,2.82825417]
["bitfinex-derivatives","SOLF0:USTF0",1770570865211,9.93315059,86.731,86.669,2.82825417]
["bitfinex-derivatives","SOLF0:USTF0",1770570865400,9.93315059,86.729,86.669,2.82825417]
["bitfinex-derivatives","SOLF0:USTF0",1770570865606,9.93315059,86.727,86.669,2.82825417]
["bitfinex-derivatives","SOLF0:USTF0",1770570865909,9.93315059,86.725,86.669,2.82825417]
["bitfinex-derivatives","SOLF0:USTF0",1770570866212,9.93315059,86.723,86.663,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770570866514,9.93315059,86.721,86.663,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770570866806,9.93315059,86.719,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570867009,9.93315059,86.717,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570867206,9.27673081,86.716,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570867512,9.93315059,86.714,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570867811,9.93315059,86.712,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570868012,9.93315059,86.71,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570868209,9.93315059,86.708,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570868410,10.3861,86.722,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570868411,9.93315059,86.706,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570868712,9.93315059,86.704,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570868905,9.27673081,86.703,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570869105,9.93315059,86.701,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570869306,9.93315059,86.699,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570869603,10.56218955,86.713,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570869604,9.93315059,86.697,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570869798,9.27673081,86.696,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570870006,9.27673081,86.695,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570870204,9.27673081,86.694,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570870414,9.93315059,86.696,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570870613,9.27902531,86.695,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570870912,9.27902531,86.694,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570871107,9.93315059,86.696,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570871315,19.21203642,86.695,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570871514,9.27888583,86.694,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570871809,9.93315059,86.694,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570872212,9.93315059,86.71,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570872511,19.21177482,86.709,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570872713,10.56218955,86.726,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570872714,9.93315059,86.707,86.653,2.76932299]
["bitfinex-derivatives","SOLF0:USTF0",1770570872915,19.21177482,86.706,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570873116,9.27862423,86.705,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570873317,9.93315059,86.706,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570873516,9.2785065,86.705,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570873718,9.93315059,86.706,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570873918,9.27835992,86.705,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570874117,19.21151051,86.704,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570874320,19.21151051,86.703,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570874611,9.93315059,86.703,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570875720,9.93315059,86.701,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570876019,9.93315059,86.699,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570876212,9.93315059,86.697,86.655,2.79397726]
["bitfinex-derivatives","SOLF0:USTF0",1770570876412,9.93315059,86.697,86.643,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770570876918,9.93315059,86.697,86.644,2.673705]
["bitfinex-derivatives","SOLF0:USTF0",1770570877116,9.28150794,86.696,86.644,2.673705]
["bitfinex-derivatives","SOLF0:USTF0",1770570877416,9.93315059,86.694,86.644,2.673705]
["bitfinex-derivatives","SOLF0:USTF0",1770570877621,9.93315059,86.692,86.644,2.673705]
["bitfinex-derivatives","SOLF0:USTF0",1770570877819,9.28150794,86.691,86.644,2.673705]
["bitfinex-derivatives","SOLF0:USTF0",1770570878021,9.93315059,86.689,86.644,2.673705]
["bitfinex-derivatives","SOLF0:USTF0",1770570878222,9.28150794,86.688,86.644,2.673705]
["bitfinex-derivatives","SOLF0:USTF0",1770570878426,9.93315059,86.686,86.633,2.64788371]
["bitfinex-derivatives","SOLF0:USTF0",1770570878620,9.93315059,86.684,86.635,2.64788371]
["bitfinex-derivatives","SOLF0:USTF0",1770570879425,9.2753216,86.683,86.635,2.64788371]
["bitfinex-derivatives","SOLF0:USTF0",1770570879617,9.27514195,86.682,86.635,2.64788371]
["bitfinex-derivatives","SOLF0:USTF0",1770570879813,9.93315059,86.68,86.638,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770570880222,9.93315059,86.68,86.638,13.15986825]
["bitfinex-derivatives","SOLF0:USTF0",1770570880422,9.93315059,86.68,86.639,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570880620,9.93315059,86.68,86.64,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770570880925,9.93315059,86.714,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570881119,9.93315059,86.712,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570881321,9.93315059,86.71,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570881519,9.93315059,86.708,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570881825,9.93315059,86.706,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570882029,9.93315059,86.704,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570882224,9.27590454,86.703,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570882426,9.93315059,86.701,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570882727,9.93315059,86.699,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570882933,9.93315059,86.697,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570883229,9.93315059,86.695,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570883425,9.93315059,86.693,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570883621,10.56218955,86.705,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570883622,9.93315059,86.691,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570883826,9.93315059,86.689,86.641,2.76386825]
["bitfinex-derivatives","SOLF0:USTF0",1770570884027,9.93315059,86.687,86.64,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770570885025,9.93315059,86.687,86.63,2.55286532]
["bitfinex-derivatives","SOLF0:USTF0",1770570885223,9.93315059,86.687,86.625,2.55615469]
["bitfinex-derivatives","SOLF0:USTF0",1770570886422,9.93315059,86.687,86.637,2.53232839]
["bitfinex-derivatives","SOLF0:USTF0",1770570888026,9.93315059,86.687,86.625,2.34614245]
["bitfinex-derivatives","SOLF0:USTF0",1770570888421,9.93315059,86.687,86.628,2.34614245]
["bitfinex-derivatives","SOLF0:USTF0",1770570889823,9.93315059,86.687,86.63,2.34395861]
["bitfinex-derivatives","SOLF0:USTF0",1770570894125,9.9247206,86.685,86.63,2.34395861]
["bitfinex-derivatives","SOLF0:USTF0",1770570894329,9.9247206,86.683,86.63,2.34395861]
["bitfinex-derivatives","SOLF0:USTF0",1770570894526,9.9247206,86.681,86.63,2.34395861]
["bitfinex-derivatives","SOLF0:USTF0",1770570894730,9.9247206,86.679,86.63,2.34395861]
["bitfinex-derivatives","SOLF0:USTF0",1770570895436,9.27300469,86.678,86.63,2.34395861]
["bitfinex-derivatives","SOLF0:USTF0",1770570895637,9.9247206,86.676,86.618,2.16485603]
["bitfinex-derivatives","SOLF0:USTF0",1770570895933,9.9247206,86.674,86.618,2.16485603]
["bitfinex-derivatives","SOLF0:USTF0",1770570896134,9.27300469,86.673,86.618,2.16485603]
["bitfinex-derivatives","SOLF0:USTF0",1770570896336,9.9247206,86.671,86.618,2.16485603]
["bitfinex-derivatives","SOLF0:USTF0",1770570896527,9.9247206,86.669,86.618,2.16485603]
["bitfinex-derivatives","SOLF0:USTF0",1770570896725,9.9247206,86.667,86.581,2.197824]
["bitfinex-derivatives","SOLF0:USTF0",1770570896924,20.93109082,86.701,86.581,2.197824]
["bitfinex-derivatives","SOLF0:USTF0",1770570896925,9.9247206,86.665,86.581,2.197824]
["bitfinex-derivatives","SOLF0:USTF0",1770570897133,9.27300469,86.664,86.581,2.197824]
["bitfinex-derivatives","SOLF0:USTF0",1770570897328,9.9247206,86.662,86.556,2.17761907]
["bitfinex-derivatives","SOLF0:USTF0",1770570897525,9.9247206,86.66,86.556,2.17761907]
["bitfinex-derivatives","SOLF0:USTF0",1770570897732,20.93109082,86.704,86.555,2.00874497]
["bitfinex-derivatives","SOLF0:USTF0",1770570897733,9.9247206,86.646,86.573,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770570897930,9.27300469,86.645,86.573,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770570898139,9.9247206,86.643,86.573,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770570898436,9.9247206,86.641,86.573,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770570898636,9.9247206,86.639,86.573,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770570898844,9.9247206,86.637,86.573,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770570899136,10.3951,86.647,86.573,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770570899137,9.9247206,86.635,86.573,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770570899536,9.9247206,86.635,86.568,2.17761907]
["bitfinex-derivatives","SOLF0:USTF0",1770570899734,9.9247206,86.633,86.568,2.17761907]
["bitfinex-derivatives","SOLF0:USTF0",1770570900237,9.9247206,86.631,86.563,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770570900538,9.9247206,86.627,86.541,2.25609343]
["bitfinex-derivatives","SOLF0:USTF0",1770570900842,9.9247206,86.625,86.541,2.25609343]
["bitfinex-derivatives","SOLF0:USTF0",1770570901332,9.9247206,86.638,86.571,2.06839716]
["bitfinex-derivatives","SOLF0:USTF0",1770570901532,439.84867728,86.652,86.571,2.06839716]
["bitfinex-derivatives","SOLF0:USTF0",1770570901533,9.9247206,86.676,86.571,2.06839716]
["bitfinex-derivatives","SOLF0:USTF0",1770570901740,9.9247206,86.674,86.571,2.06839716]
["bitfinex-derivatives","SOLF0:USTF0",1770570901938,9.9247206,86.674,86.546,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770570901939,9.9247206,86.672,86.585,2.0681818]
["bitfinex-derivatives","SOLF0:USTF0",1770570902240,9.9247206,86.685,86.585,2.0681818]
["bitfinex-derivatives","SOLF0:USTF0",1770570902437,9.9247206,86.685,86.62,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770570902640,9.9247206,86.683,86.62,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770570904042,9.9247206,86.683,86.627,12.13910717]
["bitfinex-derivatives","SOLF0:USTF0",1770570904249,9.9247206,86.683,86.628,1.74170717]
["bitfinex-derivatives","SOLF0:USTF0",1770570905545,9.9247206,86.683,86.63,2.09542013]
["bitfinex-derivatives","SOLF0:USTF0",1770570906546,20.93109082,86.768,86.59,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770570906547,9.9247206,86.698,86.64,2.07709236]
["bitfinex-derivatives","SOLF0:USTF0",1770570906743,9.9247206,86.733,86.64,2.07709236]
["bitfinex-derivatives","SOLF0:USTF0",1770570907050,9.9247206,86.731,86.659,1.98979292]
["bitfinex-derivatives","SOLF0:USTF0",1770570907242,9.9247206,86.729,86.659,1.98979292]
["bitfinex-derivatives","SOLF0:USTF0",1770570907449,9.25651486,86.728,86.659,1.98979292]
["bitfinex-derivatives","SOLF0:USTF0",1770570907643,9.9247206,86.727,86.659,1.98979292]
["bitfinex-derivatives","SOLF0:USTF0",1770570908342,9.9247206,86.758,86.664,1.97191993]
["bitfinex-derivatives","SOLF0:USTF0",1770570908540,9.9247206,86.756,86.664,1.97191993]
["bitfinex-derivatives","SOLF0:USTF0",1770570908740,9.26081096,86.755,86.664,1.97191993]
["bitfinex-derivatives","SOLF0:USTF0",1770570908945,9.9247206,86.756,86.684,1.78433032]
["bitfinex-derivatives","SOLF0:USTF0",1770570909641,9.9247206,86.756,86.58,161.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770570909642,9.9247206,86.756,86.69,1.78433032]
["bitfinex-derivatives","SOLF0:USTF0",1770570910046,9.9247206,86.771,86.703,1.76686387]
["bitfinex-derivatives","SOLF0:USTF0",1770570910351,9.9247206,86.787,86.703,1.76686387]
["bitfinex-derivatives","SOLF0:USTF0",1770570910852,9.9247206,86.785,86.671,1.95840974]
["bitfinex-derivatives","SOLF0:USTF0",1770570911051,9.9247206,86.783,86.671,1.95840974]
["bitfinex-derivatives","SOLF0:USTF0",1770570911250,9.9247206,86.781,86.671,1.95840974]
["bitfinex-derivatives","SOLF0:USTF0",1770570911453,9.9247206,86.779,86.696,1.94117991]
["bitfinex-derivatives","SOLF0:USTF0",1770570911849,9.9247206,86.777,86.696,1.94117991]
["bitfinex-derivatives","SOLF0:USTF0",1770570912153,9.24391964,86.776,86.696,1.94117991]
["bitfinex-derivatives","SOLF0:USTF0",1770570912347,9.9247206,86.774,86.696,1.94117991]
["bitfinex-derivatives","SOLF0:USTF0",1770570912952,9.9247206,86.79,86.697,1.96248266]
["bitfinex-derivatives","SOLF0:USTF0",1770570913147,9.9247206,86.788,86.697,1.96248266]
["bitfinex-derivatives","SOLF0:USTF0",1770570914961,9.9247206,86.788,86.715,1.92516952]
["bitfinex-derivatives","SOLF0:USTF0",1770570915559,9.9247206,86.788,86.703,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770570915762,9.76416666,86.786,86.703,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770570916059,20.93109082,86.838,86.67,312.77981276]
["bitfinex-derivatives","SOLF0:USTF0",1770570916060,9.76416666,86.784,86.671,1.57588101]
["bitfinex-derivatives","SOLF0:USTF0",1770570916260,9.76416666,86.776,86.684,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770570916558,9.76416666,86.774,86.684,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770570916761,9.76416666,86.772,86.684,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770570916954,9.76416666,86.77,86.684,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770570917155,9.24604018,86.769,86.684,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770570917356,9.76416666,86.767,86.684,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770570917663,9.76416666,86.763,86.671,2.03938264]
["bitfinex-derivatives","SOLF0:USTF0",1770570917860,9.76416666,86.761,86.671,2.03938264]
["bitfinex-derivatives","SOLF0:USTF0",1770570918055,9.76416666,86.759,86.671,2.03938264]
["bitfinex-derivatives","SOLF0:USTF0",1770570918248,9.76416666,86.757,86.671,2.03938264]
["bitfinex-derivatives","SOLF0:USTF0",1770570918453,9.76416666,86.755,86.671,2.03938264]
["bitfinex-derivatives","SOLF0:USTF0",1770570918649,9.76416666,86.753,86.671,2.03938264]
["bitfinex-derivatives","SOLF0:USTF0",1770570918853,9.76416666,86.751,86.673,1.8757624]
["bitfinex-derivatives","SOLF0:USTF0",1770570919253,9.76416666,86.781,86.7,1.86028547]
["bitfinex-derivatives","SOLF0:USTF0",1770570919963,9.76416666,86.781,86.717,1.86001268]
["bitfinex-derivatives","SOLF0:USTF0",1770570920462,9.76416666,86.781,86.72,1.844435]
["bitfinex-derivatives","SOLF0:USTF0",1770570921762,9.76416666,86.781,86.721,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770570922558,9.76416666,86.781,86.67,312.77981276]
["bitfinex-derivatives","SOLF0:USTF0",1770570922759,161.3654,86.828,86.671,1.56827018]
["bitfinex-derivatives","SOLF0:USTF0",1770570922760,9.76416666,86.779,86.671,1.56827018]
["bitfinex-derivatives","SOLF0:USTF0",1770570922965,9.76416666,86.777,86.671,1.56827018]
["bitfinex-derivatives","SOLF0:USTF0",1770570923462,9.76416666,86.771,86.683,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770570924061,182.0388,86.863,86.671,11.96037018]
["bitfinex-derivatives","SOLF0:USTF0",1770570924062,9.76416666,86.763,86.671,11.96037018]
["bitfinex-derivatives","SOLF0:USTF0",1770570924259,9.76416666,86.761,86.671,11.96037018]
["bitfinex-derivatives","SOLF0:USTF0",1770570924463,9.76416666,86.761,86.672,1.69604736]
["bitfinex-derivatives","SOLF0:USTF0",1770570925567,9.76416666,86.761,86.679,12.12571069]
["bitfinex-derivatives","SOLF0:USTF0",1770570925864,9.76416666,86.761,86.68,1.73438333]
["bitfinex-derivatives","SOLF0:USTF0",1770570926466,9.76416666,86.761,86.684,1.72006405]
["bitfinex-derivatives","SOLF0:USTF0",1770570927257,9.76416666,86.761,86.67,312.77981276]
["bitfinex-derivatives","SOLF0:USTF0",1770570927258,9.76416666,86.761,86.693,1.5752287]
["bitfinex-derivatives","SOLF0:USTF0",1770570927862,9.76416666,86.761,86.71,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770570929764,9.76416666,86.761,86.698,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770570931369,9.76416666,86.761,86.699,1.71473727]
["bitfinex-derivatives","SOLF0:USTF0",1770570931570,9.76416666,86.761,86.702,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770570932065,9.76416666,86.761,86.706,12.08893708]
["bitfinex-derivatives","SOLF0:USTF0",1770570932270,9.76416666,86.792,86.707,1.70103708]
["bitfinex-derivatives","SOLF0:USTF0",1770570933769,9.76416666,86.792,86.722,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770570933968,9.76416666,86.792,86.723,1.492128]
["bitfinex-derivatives","SOLF0:USTF0",1770570934871,9.76416666,86.792,86.726,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770570936974,9.76416666,86.816,86.738,1.57590711]
["bitfinex-derivatives","SOLF0:USTF0",1770570937563,9.76416666,86.854,86.757,1.57590711]
["bitfinex-derivatives","SOLF0:USTF0",1770570937971,9.76416666,86.852,86.757,1.57590711]
["bitfinex-derivatives","SOLF0:USTF0",1770570938767,9.76416666,86.843,86.772,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770570939971,9.76416666,86.834,86.757,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770570940172,9.76416666,86.834,86.709,161.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770570940173,9.76416666,86.832,86.719,2.99340174]
["bitfinex-derivatives","SOLF0:USTF0",1770570940371,161.3071,86.859,86.719,2.99340174]
["bitfinex-derivatives","SOLF0:USTF0",1770570940372,9.76416666,86.83,86.719,2.99340174]
["bitfinex-derivatives","SOLF0:USTF0",1770570940568,9.76416666,86.828,86.719,2.99340174]
["bitfinex-derivatives","SOLF0:USTF0",1770570940764,9.19437949,86.827,86.719,2.99340174]
["bitfinex-derivatives","SOLF0:USTF0",1770570940966,9.76416666,86.825,86.719,2.99340174]
["bitfinex-derivatives","SOLF0:USTF0",1770570941175,9.76416666,86.823,86.719,2.99340174]
["bitfinex-derivatives","SOLF0:USTF0",1770570941375,9.76416666,86.821,86.719,2.99340174]
["bitfinex-derivatives","SOLF0:USTF0",1770570941578,9.76416666,86.814,86.734,2.32320578]
["bitfinex-derivatives","SOLF0:USTF0",1770570942476,9.76416666,86.814,86.773,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770570943073,9.76416666,86.814,86.763,2.31053015]
["bitfinex-derivatives","SOLF0:USTF0",1770570943074,9.76416666,86.814,86.763,12.69163015]
["bitfinex-derivatives","SOLF0:USTF0",1770570943276,9.76416666,86.814,86.763,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770570944773,9.76416666,86.814,86.753,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770570945375,9.76416666,86.814,86.727,2.33202425]
["bitfinex-derivatives","SOLF0:USTF0",1770570945982,9.18096975,86.809,86.741,2.31722601]
["bitfinex-derivatives","SOLF0:USTF0",1770570946178,9.18096975,86.848,86.744,2.31722601]
["bitfinex-derivatives","SOLF0:USTF0",1770570946380,9.18096975,86.848,86.747,2.31722601]
["bitfinex-derivatives","SOLF0:USTF0",1770570946577,9.18096975,86.848,86.788,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770570946774,9.23349538,86.847,86.788,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770570946979,9.18096975,86.848,86.788,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770570950186,9.18096975,86.848,86.798,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770570950579,9.24614523,86.847,86.783,2.31722601]
["bitfinex-derivatives","SOLF0:USTF0",1770570950775,9.18096975,86.848,86.792,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770570954281,9.18096975,86.848,86.802,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770570954685,10.56218955,86.879,86.803,2.08034996]
["bitfinex-derivatives","SOLF0:USTF0",1770570954686,9.18096975,86.864,86.803,2.08034996]
["bitfinex-derivatives","SOLF0:USTF0",1770570954886,9.18096975,86.862,86.803,2.08034996]
["bitfinex-derivatives","SOLF0:USTF0",1770570955089,9.24376596,86.861,86.803,2.08034996]
["bitfinex-derivatives","SOLF0:USTF0",1770570955285,9.18096975,86.859,86.803,2.08034996]
["bitfinex-derivatives","SOLF0:USTF0",1770570955688,9.18096975,86.859,86.807,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770570955884,9.18096975,86.859,86.807,12.4021678]
["bitfinex-derivatives","SOLF0:USTF0",1770570956184,9.18096975,86.859,86.791,2.01676414]
["bitfinex-derivatives","SOLF0:USTF0",1770570956783,9.18096975,86.879,86.808,2.01676414]
["bitfinex-derivatives","SOLF0:USTF0",1770570956978,9.18096975,86.877,86.808,2.01676414]
["bitfinex-derivatives","SOLF0:USTF0",1770570957286,9.18096975,86.875,86.808,2.01676414]
["bitfinex-derivatives","SOLF0:USTF0",1770570957491,9.18096975,86.873,86.808,2.01676414]
["bitfinex-derivatives","SOLF0:USTF0",1770570957686,9.18096975,86.871,86.808,2.01676414]
["bitfinex-derivatives","SOLF0:USTF0",1770570957886,9.18096975,86.869,86.808,2.01676414]
["bitfinex-derivatives","SOLF0:USTF0",1770570958086,9.23805196,86.868,86.808,2.01676414]
["bitfinex-derivatives","SOLF0:USTF0",1770570958289,9.18096975,86.869,86.812,1.95763641]
["bitfinex-derivatives","SOLF0:USTF0",1770570959386,0.55721108,86.88,86.818,1.96144074]
["bitfinex-derivatives","SOLF0:USTF0",1770570959891,1.108e-05,86.88,86.818,1.96144074]
["bitfinex-derivatives","SOLF0:USTF0",1770570960084,1.108e-05,86.88,86.85,12.32247763]
["bitfinex-derivatives","SOLF0:USTF0",1770570960289,1.108e-05,86.88,86.85,1.95177763]
["bitfinex-derivatives","SOLF0:USTF0",1770570960490,1.108e-05,86.88,86.827,1.95177763]
["bitfinex-derivatives","SOLF0:USTF0",1770570960881,9.18098083,86.88,86.827,1.95177763]
["bitfinex-derivatives","SOLF0:USTF0",1770570961288,1.108e-05,86.88,86.827,1.95177763]
["bitfinex-derivatives","SOLF0:USTF0",1770570961686,1.108e-05,86.88,86.854,1.77781935]
["bitfinex-derivatives","SOLF0:USTF0",1770570962291,1.108e-05,86.88,86.855,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770570962493,1.108e-05,86.88,86.856,1.76848415]
["bitfinex-derivatives","SOLF0:USTF0",1770570962689,1.108e-05,86.88,86.787,11.59394101]
["bitfinex-derivatives","SOLF0:USTF0",1770570962690,1.108e-05,86.88,86.839,1.76848415]
["bitfinex-derivatives","SOLF0:USTF0",1770570963190,1.108e-05,86.88,86.856,1.4189849]
["bitfinex-derivatives","SOLF0:USTF0",1770570963384,9.18096975,86.918,86.856,1.4189849]
["bitfinex-derivatives","SOLF0:USTF0",1770570963795,9.18096975,86.935,86.873,1.4189849]
["bitfinex-derivatives","SOLF0:USTF0",1770570964785,9.18096975,86.975,86.887,1.40999308]
["bitfinex-derivatives","SOLF0:USTF0",1770570965484,9.18096975,86.975,86.91,1.62826834]
["bitfinex-derivatives","SOLF0:USTF0",1770570965686,20.93109082,87.055,86.924,1.62826834]
["bitfinex-derivatives","SOLF0:USTF0",1770570965687,9.18096975,87.034,86.924,1.62826834]
["bitfinex-derivatives","SOLF0:USTF0",1770570965893,14.47424781,87.098,86.954,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570966093,14.47424781,87.098,86.92,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1770570966094,9.21651392,87.097,86.988,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570966390,9.21651392,87.096,86.988,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570966599,9.21651392,87.096,86.92,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1770570966600,9.21651392,87.095,86.928,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570966792,9.21651392,87.094,86.928,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570966994,160.9167,87.07,86.928,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570967193,10.3489,87.033,86.928,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570967590,10.3509,87.017,86.863,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570967798,9.18096975,87.016,86.863,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570968099,9.18096975,87.016,86.902,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570968302,9.18096975,87.014,86.902,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570968799,9.18096975,86.996,86.875,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570968995,9.18096975,86.996,86.877,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570969299,9.18096975,87.015,86.92,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570970094,9.18096975,87.015,86.881,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570971297,9.18096975,87.013,86.908,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570971999,9.18096975,87.004,86.908,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570972603,160.9619,87.045,86.888,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570972604,9.18096975,87.002,86.888,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570972799,9.18096975,87.0,86.888,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570972998,9.18096975,86.999,86.888,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570973206,9.18096975,86.977,86.888,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570973793,9.18096975,86.975,86.869,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570974200,9.18096975,86.959,86.869,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570974901,9.11565957,86.957,86.869,8.88110816]
["bitfinex-derivatives","SOLF0:USTF0",1770570975307,9.11565957,86.957,86.853,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770570975903,9.11565957,86.955,86.861,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570976603,161.0524,86.997,86.862,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770570976604,9.11565957,86.952,86.862,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770570977008,9.11565957,86.947,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770570978198,161.0873,86.978,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770570978199,9.11565957,86.931,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770570978405,9.11565957,86.931,86.842,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570978605,9.11565957,86.931,86.78,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1770570978606,5.71565957,86.949,86.846,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570979002,5.71565957,86.949,86.88,19.35986741]
["bitfinex-derivatives","SOLF0:USTF0",1770570979203,5.71565957,86.949,86.881,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570980510,5.71565957,86.949,86.883,19.35956741]
["bitfinex-derivatives","SOLF0:USTF0",1770570981408,5.71565957,86.949,86.89,19.35876741]
["bitfinex-derivatives","SOLF0:USTF0",1770570981813,5.71565957,86.949,86.893,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770570982012,9.11565957,86.982,86.894,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570982814,9.11565957,86.979,86.896,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570984314,9.11565957,86.979,86.9,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770570984709,9.11565957,86.977,86.9,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770570985321,9.07408868,86.976,86.9,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770570985522,9.11565957,86.974,86.9,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770570985717,9.11565957,86.974,86.889,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570985921,9.11565957,86.982,86.889,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570986119,9.11565957,86.98,86.889,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570986327,9.11565957,86.978,86.889,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570986625,9.11565957,86.974,86.894,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770570986825,9.11565957,86.972,86.894,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770570987121,9.11565957,86.956,86.87,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570987314,9.11565957,86.954,86.87,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570987519,9.11565957,86.952,86.87,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570987824,9.11565957,86.95,86.874,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570988724,9.11565957,86.95,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770570989322,9.11565957,86.948,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770570989515,9.11565957,86.946,86.855,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570989829,9.11565957,86.944,86.862,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770570990019,9.11565957,86.942,86.862,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770570990220,13.92613193,86.974,86.862,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770570990221,9.11565957,86.94,86.862,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770570990428,9.11565957,86.938,86.862,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770570990623,9.11565957,86.938,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770570990827,9.11565957,86.938,86.872,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570991422,9.11565957,86.938,86.877,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570991622,9.11565957,86.968,86.877,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570991829,442.96677407,86.983,86.877,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570991830,9.11565957,86.964,86.877,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570992129,9.11565957,86.962,86.877,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570992323,9.11565957,86.96,86.877,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570992523,9.11565957,86.958,86.877,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570992826,9.11565957,86.946,86.859,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570993028,9.11565957,86.944,86.859,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570993229,442.96677407,86.983,86.829,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1770570993230,9.11565957,86.942,86.842,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570993427,9.11565957,86.94,86.842,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570993633,9.11565957,86.938,86.842,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570993828,9.11565957,86.92,86.834,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770570994133,9.11565957,86.918,86.834,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570994336,9.11317112,86.917,86.834,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570994630,9.11565957,86.915,86.834,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570994830,9.11565957,86.913,86.834,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570995131,9.11565957,86.911,86.834,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570995322,9.11565957,86.909,86.834,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570995518,9.11565957,86.907,86.834,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570995733,161.1076,86.967,86.834,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570995734,9.11565957,86.905,86.836,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770570995934,9.11565957,86.905,86.837,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570996534,9.11565957,86.923,86.851,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570997330,9.11565957,86.923,86.87,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770570997632,9.11565957,86.971,86.871,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570997832,9.11565957,86.969,86.871,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570998033,9.11565957,86.967,86.871,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570998233,9.11565957,86.965,86.871,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570998532,9.11565957,86.963,86.871,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570998728,9.11565957,86.943,86.875,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770570998924,9.11565957,86.943,86.853,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570999129,9.11565957,86.941,86.835,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570999434,9.11565957,86.939,86.835,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570999633,9.11565957,86.937,86.835,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770570999934,9.11565957,86.906,86.827,306.99101725]
["bitfinex-derivatives","SOLF0:USTF0",1770571000242,9.11565957,86.904,86.796,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770571000533,161.1626,86.937,86.796,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770571000534,9.11565957,86.896,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770571000838,9.11565957,86.894,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770571001022,9.14659277,86.893,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770571001331,9.11565957,86.891,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770571001632,9.11565957,86.889,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770571001934,18.26225234,86.888,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770571002142,9.11565957,86.888,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770571002435,9.11565957,86.886,86.809,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770571002635,9.11565957,86.884,86.81,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770571002836,20.93109082,86.921,86.81,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770571002837,9.11565957,86.882,86.81,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770571003031,9.11565957,86.88,86.815,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770571003237,9.11565957,86.878,86.815,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770571003939,9.11565957,86.878,86.81,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770571004536,9.11565957,86.878,86.813,8.99286741]
["bitfinex-derivatives","SOLF0:USTF0",1770571005333,9.49119337,86.897,86.816,9.05928928]
["bitfinex-derivatives","SOLF0:USTF0",1770571006841,9.49119337,86.897,86.822,9.05928928]
["bitfinex-derivatives","SOLF0:USTF0",1770571007733,161.1152,86.963,86.739,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770571007734,9.49119337,86.885,86.779,9.05928928]
["bitfinex-derivatives","SOLF0:USTF0",1770571008738,9.49119337,86.885,86.769,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770571008739,9.49119337,86.883,86.801,19.43578928]
["bitfinex-derivatives","SOLF0:USTF0",1770571009436,9.49119337,86.881,86.802,9.05928928]
["bitfinex-derivatives","SOLF0:USTF0",1770571010839,9.49119337,86.877,86.804,9.05928928]
["bitfinex-derivatives","SOLF0:USTF0",1770571011743,9.49119337,86.877,86.808,9.05928928]
["bitfinex-derivatives","SOLF0:USTF0",1770571013848,9.49119337,86.875,86.808,9.05928928]
["bitfinex-derivatives","SOLF0:USTF0",1770571014033,9.49119337,86.873,86.808,9.05928928]
["bitfinex-derivatives","SOLF0:USTF0",1770571014238,9.49119337,86.871,86.808,9.05928928]
["bitfinex-derivatives","SOLF0:USTF0",1770571014439,9.49119337,86.915,86.829,5.25345239]
["bitfinex-derivatives","SOLF0:USTF0",1770571015941,9.49119337,86.902,86.818,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770571016940,9.49119337,86.897,86.818,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770571017445,9.49119337,86.894,86.81,5.53561677]
["bitfinex-derivatives","SOLF0:USTF0",1770571018848,9.49119337,86.894,86.813,5.30151341]
["bitfinex-derivatives","SOLF0:USTF0",1770571019344,9.49119337,86.894,86.814,15.75096831]
["bitfinex-derivatives","SOLF0:USTF0",1770571019549,9.49119337,86.894,86.815,5.37596831]
["bitfinex-derivatives","SOLF0:USTF0",1770571019750,9.49119337,86.894,86.832,5.37596831]
["bitfinex-derivatives","SOLF0:USTF0",1770571020543,9.49119337,86.894,86.809,5.40723157]
["bitfinex-derivatives","SOLF0:USTF0",1770571021250,9.49119337,86.913,86.825,5.51073333]
["bitfinex-derivatives","SOLF0:USTF0",1770571021853,9.49119337,86.94,86.875,5.51073333]
["bitfinex-derivatives","SOLF0:USTF0",1770571024441,9.49119337,86.94,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571024948,9.49119337,86.928,86.851,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770571025149,9.49119337,86.928,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571025849,9.49119337,86.914,86.837,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770571026154,9.49119337,86.914,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571026546,9.49119337,86.912,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571026846,9.17507385,86.911,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571027046,9.49119337,86.909,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571027247,9.49119337,86.907,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571027447,10.54522946,86.922,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571027448,9.49119337,86.905,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571027744,9.49119337,86.903,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571027948,9.49119337,86.901,86.836,5.43250721]
["bitfinex-derivatives","SOLF0:USTF0",1770571028149,9.49119337,86.899,86.815,5.52171219]
["bitfinex-derivatives","SOLF0:USTF0",1770571028354,9.49119337,86.897,86.815,5.52171219]
["bitfinex-derivatives","SOLF0:USTF0",1770571028548,9.49119337,86.895,86.815,5.52171219]
["bitfinex-derivatives","SOLF0:USTF0",1770571028750,9.49119337,86.893,86.815,5.52171219]
["bitfinex-derivatives","SOLF0:USTF0",1770571028950,9.17949722,86.892,86.815,5.52171219]
["bitfinex-derivatives","SOLF0:USTF0",1770571029157,9.49119337,86.89,86.815,5.52171219]
["bitfinex-derivatives","SOLF0:USTF0",1770571029348,9.49119337,86.888,86.815,5.52171219]
["bitfinex-derivatives","SOLF0:USTF0",1770571029848,9.49119337,86.888,86.816,5.58303635]
["bitfinex-derivatives","SOLF0:USTF0",1770571030357,9.49119337,86.888,86.821,5.610678]
["bitfinex-derivatives","SOLF0:USTF0",1770571031756,9.49119337,86.888,86.822,16.06202276]
["bitfinex-derivatives","SOLF0:USTF0",1770571031952,9.49119337,86.888,86.823,5.68817159]
["bitfinex-derivatives","SOLF0:USTF0",1770571034054,9.19567246,86.887,86.823,5.68817159]
["bitfinex-derivatives","SOLF0:USTF0",1770571034358,9.49119337,86.883,86.803,5.90302213]
["bitfinex-derivatives","SOLF0:USTF0",1770571034558,9.49119337,86.881,86.803,5.90302213]
["bitfinex-derivatives","SOLF0:USTF0",1770571034758,9.49119337,86.879,86.803,5.90302213]
["bitfinex-derivatives","SOLF0:USTF0",1770571034964,9.83415626,86.872,86.759,5.90313642]
["bitfinex-derivatives","SOLF0:USTF0",1770571035155,9.83415626,86.858,86.759,5.90313642]
["bitfinex-derivatives","SOLF0:USTF0",1770571035355,9.83415626,86.838,86.759,5.90313642]
["bitfinex-derivatives","SOLF0:USTF0",1770571035556,9.83415626,86.836,86.759,5.90313642]
["bitfinex-derivatives","SOLF0:USTF0",1770571035756,9.19736807,86.835,86.759,5.90313642]
["bitfinex-derivatives","SOLF0:USTF0",1770571036056,9.83415626,86.833,86.759,5.90313642]
["bitfinex-derivatives","SOLF0:USTF0",1770571036255,9.83415626,86.831,86.759,5.90313642]
["bitfinex-derivatives","SOLF0:USTF0",1770571036450,9.83415626,86.829,86.759,5.90313642]
["bitfinex-derivatives","SOLF0:USTF0",1770571036656,9.83415626,86.827,86.752,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770571036859,9.83415626,86.825,86.752,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770571037060,9.83415626,86.823,86.739,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770571037256,9.83415626,86.818,86.739,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770571037461,9.83415626,86.816,86.739,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770571037663,9.83415626,86.814,86.739,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770571037858,9.19736807,86.813,86.739,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770571038155,9.83415626,86.811,86.739,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770571038359,9.83415626,86.809,86.739,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770571038553,9.83415626,86.809,86.647,28.45244954]
["bitfinex-derivatives","SOLF0:USTF0",1770571038554,10.3761,86.806,86.727,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770571038753,9.83415626,86.821,86.728,6.25699077]
["bitfinex-derivatives","SOLF0:USTF0",1770571038958,9.83415626,86.819,86.728,6.25699077]
["bitfinex-derivatives","SOLF0:USTF0",1770571039759,9.83415626,86.819,86.744,6.65676023]
["bitfinex-derivatives","SOLF0:USTF0",1770571040762,9.83415626,86.819,86.747,6.35890592]
["bitfinex-derivatives","SOLF0:USTF0",1770571041163,9.83415626,86.844,86.747,6.35890592]
["bitfinex-derivatives","SOLF0:USTF0",1770571041356,9.83415626,86.842,86.747,6.35890592]
["bitfinex-derivatives","SOLF0:USTF0",1770571041554,9.83415626,86.84,86.747,6.35890592]
["bitfinex-derivatives","SOLF0:USTF0",1770571041750,9.05737783,86.839,86.747,6.35890592]
["bitfinex-derivatives","SOLF0:USTF0",1770571041958,9.83415626,86.837,86.747,6.35890592]
["bitfinex-derivatives","SOLF0:USTF0",1770571042158,9.83415626,86.835,86.747,6.35890592]
["bitfinex-derivatives","SOLF0:USTF0",1770571042758,9.83415626,86.835,86.76,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770571043561,9.83415626,86.833,86.75,6.41909269]
["bitfinex-derivatives","SOLF0:USTF0",1770571043764,9.83415626,86.831,86.695,6.41909269]
["bitfinex-derivatives","SOLF0:USTF0",1770571043965,9.83415626,86.829,86.695,6.41909269]
["bitfinex-derivatives","SOLF0:USTF0",1770571044165,9.83415626,86.827,86.695,6.41909269]
["bitfinex-derivatives","SOLF0:USTF0",1770571044365,9.83415626,86.825,86.695,6.41909269]
["bitfinex-derivatives","SOLF0:USTF0",1770571044564,9.83415626,86.823,86.695,6.41909269]
["bitfinex-derivatives","SOLF0:USTF0",1770571044764,9.83415626,86.821,86.695,6.41909269]
["bitfinex-derivatives","SOLF0:USTF0",1770571044963,9.83415626,86.819,86.695,6.41909269]
["bitfinex-derivatives","SOLF0:USTF0",1770571045167,9.83415626,86.819,86.693,312.35292796]
["bitfinex-derivatives","SOLF0:USTF0",1770571045168,9.83415626,86.811,86.725,16.98183501]
["bitfinex-derivatives","SOLF0:USTF0",1770571045365,9.83415626,86.809,86.725,16.98183501]
["bitfinex-derivatives","SOLF0:USTF0",1770571045565,9.83415626,86.807,86.725,16.98183501]
["bitfinex-derivatives","SOLF0:USTF0",1770571045768,9.83415626,86.805,86.725,16.98183501]
["bitfinex-derivatives","SOLF0:USTF0",1770571045971,9.83415626,86.803,86.725,16.98183501]
["bitfinex-derivatives","SOLF0:USTF0",1770571046161,9.83415626,86.801,86.725,16.98183501]
["bitfinex-derivatives","SOLF0:USTF0",1770571046370,9.83415626,86.801,86.729,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770571046963,9.83415626,86.801,86.726,6.61947451]
["bitfinex-derivatives","SOLF0:USTF0",1770571048069,9.83415626,86.799,86.726,6.61947451]
["bitfinex-derivatives","SOLF0:USTF0",1770571048870,9.83415626,86.799,86.728,6.57221641]
["bitfinex-derivatives","SOLF0:USTF0",1770571050773,9.83415626,86.799,86.744,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770571051168,9.83415626,86.823,86.745,6.76439545]
["bitfinex-derivatives","SOLF0:USTF0",1770571051369,9.83415626,86.847,86.762,6.76439545]
["bitfinex-derivatives","SOLF0:USTF0",1770571052673,9.83415626,86.847,86.782,6.78606894]
["bitfinex-derivatives","SOLF0:USTF0",1770571053669,9.83415626,86.847,86.786,6.71343252]
["bitfinex-derivatives","SOLF0:USTF0",1770571053872,21.06143729,86.909,86.786,6.71343252]
["bitfinex-derivatives","SOLF0:USTF0",1770571053873,9.83415626,86.87,86.786,6.71343252]
["bitfinex-derivatives","SOLF0:USTF0",1770571054473,9.83415626,86.87,86.81,6.7344942]
["bitfinex-derivatives","SOLF0:USTF0",1770571056877,9.83415626,86.87,86.812,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770571058077,9.83415626,86.87,86.799,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770571058678,9.83415626,86.868,86.799,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770571059082,9.83415626,86.868,86.792,6.83196502]
["bitfinex-derivatives","SOLF0:USTF0",1770571059281,9.83415626,86.86,86.78,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770571060584,9.83415626,86.843,86.775,6.91993742]
["bitfinex-derivatives","SOLF0:USTF0",1770571061784,9.83415626,86.841,86.775,6.91993742]
["bitfinex-derivatives","SOLF0:USTF0",1770571062081,9.83415626,86.841,86.729,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571062082,9.83415626,86.841,86.777,6.94642884]
["bitfinex-derivatives","SOLF0:USTF0",1770571062273,9.83415626,86.871,86.777,6.94642884]
["bitfinex-derivatives","SOLF0:USTF0",1770571063675,9.83415626,86.871,86.806,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770571063875,9.83415626,86.871,86.807,6.94200754]
["bitfinex-derivatives","SOLF0:USTF0",1770571064075,9.83415626,86.871,86.754,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1770571064381,9.83415626,86.871,86.763,6.96100564]
["bitfinex-derivatives","SOLF0:USTF0",1770571064578,9.83415626,86.871,86.794,6.96100564]
["bitfinex-derivatives","SOLF0:USTF0",1770571065784,9.83415626,86.871,86.772,6.93998687]
["bitfinex-derivatives","SOLF0:USTF0",1770571065985,10.54201401,86.869,86.772,6.93998687]
["bitfinex-derivatives","SOLF0:USTF0",1770571066186,10.54201401,86.867,86.772,6.93998687]
["bitfinex-derivatives","SOLF0:USTF0",1770571066483,10.54201401,86.865,86.772,6.93998687]
["bitfinex-derivatives","SOLF0:USTF0",1770571066684,10.54201401,86.863,86.772,6.93998687]
["bitfinex-derivatives","SOLF0:USTF0",1770571067186,10.54201401,86.863,86.79,7.01655163]
["bitfinex-derivatives","SOLF0:USTF0",1770571068792,10.54201401,86.863,86.809,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770571069285,10.54201401,86.863,86.799,7.14517631]
["bitfinex-derivatives","SOLF0:USTF0",1770571070082,10.54201401,86.863,86.794,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770571070685,9.08080704,86.862,86.794,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770571070886,10.54201401,86.86,86.794,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770571072392,10.54201401,86.858,86.794,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770571073384,9.0863954,86.857,86.794,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770571073687,10.54201401,86.871,86.801,7.1992869]
["bitfinex-derivatives","SOLF0:USTF0",1770571073891,19.62932834,86.87,86.801,7.1992869]
["bitfinex-derivatives","SOLF0:USTF0",1770571074090,10.54201401,86.87,86.801,7.1992869]
["bitfinex-derivatives","SOLF0:USTF0",1770571074689,10.54201401,86.87,86.802,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770571074990,10.54201401,86.87,86.803,7.21590915]
["bitfinex-derivatives","SOLF0:USTF0",1770571077081,10.54201401,86.868,86.803,7.21590915]
["bitfinex-derivatives","SOLF0:USTF0",1770571077278,10.54201401,86.868,86.793,7.26938338]
["bitfinex-derivatives","SOLF0:USTF0",1770571077989,10.54201401,86.868,86.8,7.28503609]
["bitfinex-derivatives","SOLF0:USTF0",1770571078586,10.54201401,86.868,86.814,7.28503609]
["bitfinex-derivatives","SOLF0:USTF0",1770571079292,10.54201401,86.868,86.815,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770571081395,10.54201401,86.884,86.819,7.33899548]
["bitfinex-derivatives","SOLF0:USTF0",1770571081996,10.54201401,86.884,86.834,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770571084502,10.54201401,86.884,86.836,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770571086601,9.09168888,86.883,86.791,7.11839854]
["bitfinex-derivatives","SOLF0:USTF0",1770571086796,10.54201401,86.881,86.791,7.11839854]
["bitfinex-derivatives","SOLF0:USTF0",1770571087002,10.54201401,86.879,86.791,7.11839854]
["bitfinex-derivatives","SOLF0:USTF0",1770571087201,10.54201401,86.877,86.816,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770571088103,10.54201401,86.877,86.824,7.00762778]
["bitfinex-derivatives","SOLF0:USTF0",1770571088305,10.54201401,86.907,86.824,7.00762778]
["bitfinex-derivatives","SOLF0:USTF0",1770571088505,10.54201401,86.905,86.824,7.00762778]
["bitfinex-derivatives","SOLF0:USTF0",1770571088704,10.54201401,86.903,86.824,7.00762778]
["bitfinex-derivatives","SOLF0:USTF0",1770571088905,10.54201401,86.917,86.859,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770571089205,10.54201401,86.917,86.853,7.06095845]
["bitfinex-derivatives","SOLF0:USTF0",1770571089398,10.54201401,86.917,86.806,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1770571089399,10.54201401,86.917,86.855,7.03902009]
["bitfinex-derivatives","SOLF0:USTF0",1770571089600,10.54201401,86.933,86.855,7.03902009]
["bitfinex-derivatives","SOLF0:USTF0",1770571090199,10.54201401,86.933,86.878,7.01668696]
["bitfinex-derivatives","SOLF0:USTF0",1770571090696,10.54201401,86.933,86.884,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770571090897,10.54201401,86.933,86.878,7.01668696]
["bitfinex-derivatives","SOLF0:USTF0",1770571091700,10.54201401,86.933,86.833,6.86462176]
["bitfinex-derivatives","SOLF0:USTF0",1770571092007,10.54201401,86.931,86.833,6.86462176]
["bitfinex-derivatives","SOLF0:USTF0",1770571092203,10.54201401,86.929,86.833,6.86462176]
["bitfinex-derivatives","SOLF0:USTF0",1770571092496,21.06143729,86.971,86.812,55.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770571092497,10.54201401,86.927,86.855,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770571092704,10.54201401,86.927,86.856,6.84270842]
["bitfinex-derivatives","SOLF0:USTF0",1770571092898,10.54201401,86.925,86.856,6.84270842]
["bitfinex-derivatives","SOLF0:USTF0",1770571093104,9.09735582,86.924,86.856,6.84270842]
["bitfinex-derivatives","SOLF0:USTF0",1770571093404,10.54201401,86.922,86.856,6.84270842]
["bitfinex-derivatives","SOLF0:USTF0",1770571093601,10.54201401,86.948,86.863,6.89614919]
["bitfinex-derivatives","SOLF0:USTF0",1770571093802,10.54201401,86.946,86.863,6.89614919]
["bitfinex-derivatives","SOLF0:USTF0",1770571094005,10.54201401,86.944,86.878,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770571094205,10.54201401,86.942,86.878,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770571094507,10.54201401,86.942,86.879,6.87484513]
["bitfinex-derivatives","SOLF0:USTF0",1770571094907,9.09425757,86.941,86.879,6.87484513]
["bitfinex-derivatives","SOLF0:USTF0",1770571095209,10.47672863,86.939,86.879,6.87484513]
["bitfinex-derivatives","SOLF0:USTF0",1770571095402,10.47672863,86.937,86.82,6.82223806]
["bitfinex-derivatives","SOLF0:USTF0",1770571095706,10.47672863,86.935,86.82,6.82223806]
["bitfinex-derivatives","SOLF0:USTF0",1770571095908,10.47672863,86.932,86.849,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770571096206,10.47672863,86.93,86.849,17.17315852]
["bitfinex-derivatives","SOLF0:USTF0",1770571096407,10.47672863,86.928,86.858,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770571096608,10.47672863,86.926,86.85,6.80235852]
["bitfinex-derivatives","SOLF0:USTF0",1770571096905,10.47672863,86.924,86.85,6.80235852]
["bitfinex-derivatives","SOLF0:USTF0",1770571097106,10.47672863,86.922,86.85,6.80235852]
["bitfinex-derivatives","SOLF0:USTF0",1770571097307,10.47672863,86.92,86.85,6.80235852]
["bitfinex-derivatives","SOLF0:USTF0",1770571097499,10.47672863,86.918,86.85,6.80235852]
["bitfinex-derivatives","SOLF0:USTF0",1770571097698,10.47672863,86.916,86.85,6.80235852]
["bitfinex-derivatives","SOLF0:USTF0",1770571098411,10.47672863,86.916,86.851,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770571101603,10.47672863,86.947,86.858,6.67307375]
["bitfinex-derivatives","SOLF0:USTF0",1770571102410,10.47672863,86.947,86.889,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770571103210,10.47672863,86.945,86.889,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770571104908,10.47672863,86.945,86.891,6.07305932]
["bitfinex-derivatives","SOLF0:USTF0",1770571108313,10.47672863,86.945,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770571108512,10.54522946,86.971,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770571108513,10.47672863,86.943,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770571108712,14.04095819,86.973,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770571108713,10.47672863,86.941,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770571110119,9.05606282,86.94,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770571110310,10.47672863,86.938,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770571110510,10.47672863,86.936,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770571111312,10.47672863,86.934,86.859,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770571111514,10.47672863,86.932,86.859,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770571111714,10.47672863,86.929,86.856,6.29419482]
["bitfinex-derivatives","SOLF0:USTF0",1770571111912,10.47672863,86.927,86.856,6.29419482]
["bitfinex-derivatives","SOLF0:USTF0",1770571112413,10.47672863,86.927,86.858,5.83328686]
["bitfinex-derivatives","SOLF0:USTF0",1770571113013,10.47672863,86.922,86.847,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770571113214,10.47672863,86.92,86.847,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770571113411,10.47672863,86.92,86.848,6.05442755]
["bitfinex-derivatives","SOLF0:USTF0",1770571114623,10.47672863,86.92,86.86,6.03859732]
["bitfinex-derivatives","SOLF0:USTF0",1770571115832,10.47672863,86.92,86.861,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770571116133,10.47672863,86.92,86.805,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1770571116134,10.47672863,86.957,86.862,5.90290419]
["bitfinex-derivatives","SOLF0:USTF0",1770571116328,10.47672863,86.957,86.9,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770571116933,10.47672863,86.957,86.907,5.12726288]
["bitfinex-derivatives","SOLF0:USTF0",1770571118237,10.47672863,86.992,86.909,5.09776387]
["bitfinex-derivatives","SOLF0:USTF0",1770571118427,9.0817368,86.991,86.909,5.09776387]
["bitfinex-derivatives","SOLF0:USTF0",1770571118732,10.47672863,86.989,86.909,5.09776387]
["bitfinex-derivatives","SOLF0:USTF0",1770571118926,10.47672863,86.987,86.909,5.09776387]
["bitfinex-derivatives","SOLF0:USTF0",1770571119133,10.47672863,86.985,86.909,5.09776387]
["bitfinex-derivatives","SOLF0:USTF0",1770571119429,10.47672863,86.983,86.909,5.09776387]
["bitfinex-derivatives","SOLF0:USTF0",1770571119832,10.47672863,86.983,86.912,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770571121735,10.47672863,86.983,86.916,5.39329349]
["bitfinex-derivatives","SOLF0:USTF0",1770571122033,10.47672863,86.983,86.915,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770571122236,10.47672863,86.981,86.915,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770571122535,10.47672863,86.979,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571122729,10.47672863,86.977,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571122930,10.47672863,86.975,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571123228,10.47672863,86.973,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571123435,10.47672863,86.971,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571124133,9.08820945,86.97,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571124436,10.47672863,86.968,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571124629,9.08820945,86.967,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571124831,10.47672863,86.965,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571125024,9.37415235,86.963,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770571125228,9.37415235,86.961,86.891,5.21916867]
["bitfinex-derivatives","SOLF0:USTF0",1770571125427,9.08820945,86.96,86.891,5.21916867]
["bitfinex-derivatives","SOLF0:USTF0",1770571125634,9.37415235,86.958,86.891,5.21916867]
["bitfinex-derivatives","SOLF0:USTF0",1770571126829,9.37415235,86.958,86.895,15.57144735]
["bitfinex-derivatives","SOLF0:USTF0",1770571127736,9.37415235,86.958,86.87,303.8098318]
["bitfinex-derivatives","SOLF0:USTF0",1770571127737,10.54522946,87.0,86.898,5.18180017]
["bitfinex-derivatives","SOLF0:USTF0",1770571127944,10.54522946,87.0,86.87,338.4098318]
["bitfinex-derivatives","SOLF0:USTF0",1770571127945,9.37415235,87.008,86.905,5.16891184]
["bitfinex-derivatives","SOLF0:USTF0",1770571128130,8.94778176,87.007,86.905,5.16891184]
["bitfinex-derivatives","SOLF0:USTF0",1770571128439,8.94778176,87.006,86.905,5.16891184]
["bitfinex-derivatives","SOLF0:USTF0",1770571128637,8.94778176,87.005,86.905,5.16891184]
["bitfinex-derivatives","SOLF0:USTF0",1770571128933,8.94778176,87.004,86.905,5.16891184]
["bitfinex-derivatives","SOLF0:USTF0",1770571129135,9.37415235,87.008,86.939,5.10568001]
["bitfinex-derivatives","SOLF0:USTF0",1770571129341,9.37415235,87.006,86.939,5.10568001]
["bitfinex-derivatives","SOLF0:USTF0",1770571129533,9.37415235,87.004,86.939,5.10568001]
["bitfinex-derivatives","SOLF0:USTF0",1770571131136,9.37415235,87.004,86.886,161.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770571131137,9.37415235,87.002,86.886,5.14706372]
["bitfinex-derivatives","SOLF0:USTF0",1770571131336,9.37415235,87.0,86.886,5.14706372]
["bitfinex-derivatives","SOLF0:USTF0",1770571131642,9.37415235,87.011,86.936,5.14706372]
["bitfinex-derivatives","SOLF0:USTF0",1770571131844,9.37415235,87.009,86.936,5.14706372]
["bitfinex-derivatives","SOLF0:USTF0",1770571132035,18.30623562,87.008,86.944,5.13479979]
["bitfinex-derivatives","SOLF0:USTF0",1770571132241,9.37415235,87.006,86.944,5.13479979]
["bitfinex-derivatives","SOLF0:USTF0",1770571132944,9.37415235,87.006,86.931,5.11043895]
["bitfinex-derivatives","SOLF0:USTF0",1770571133140,9.37415235,87.005,86.931,5.11043895]
["bitfinex-derivatives","SOLF0:USTF0",1770571133532,9.37415235,87.005,86.945,5.0980099]
["bitfinex-derivatives","SOLF0:USTF0",1770571135541,9.37415235,87.003,86.91,5.08845438]
["bitfinex-derivatives","SOLF0:USTF0",1770571135845,9.37415235,87.001,86.91,5.08845438]
["bitfinex-derivatives","SOLF0:USTF0",1770571136040,21.06143729,87.028,86.871,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571136041,9.37415235,86.991,86.871,5.0767148]
["bitfinex-derivatives","SOLF0:USTF0",1770571136234,9.37415235,86.989,86.871,5.0767148]
["bitfinex-derivatives","SOLF0:USTF0",1770571136436,21.06143729,87.022,86.871,5.0767148]
["bitfinex-derivatives","SOLF0:USTF0",1770571136437,9.37415235,86.987,86.871,5.0767148]
["bitfinex-derivatives","SOLF0:USTF0",1770571136636,9.37415235,86.984,86.902,5.0767148]
["bitfinex-derivatives","SOLF0:USTF0",1770571136845,9.37415235,86.982,86.902,5.0767148]
["bitfinex-derivatives","SOLF0:USTF0",1770571137045,9.37415235,86.979,86.884,5.38444043]
["bitfinex-derivatives","SOLF0:USTF0",1770571137240,9.37415235,86.977,86.884,5.38444043]
["bitfinex-derivatives","SOLF0:USTF0",1770571137441,21.06143729,87.011,86.884,5.38444043]
["bitfinex-derivatives","SOLF0:USTF0",1770571137442,9.37415235,86.975,86.884,5.38444043]
["bitfinex-derivatives","SOLF0:USTF0",1770571137641,182.09243729,87.008,86.818,161.382]
["bitfinex-derivatives","SOLF0:USTF0",1770571137642,9.37415235,86.973,86.87,309.19427223]
["bitfinex-derivatives","SOLF0:USTF0",1770571137944,21.06143729,87.001,86.87,309.19427223]
["bitfinex-derivatives","SOLF0:USTF0",1770571137945,9.37415235,86.955,86.875,5.38452858]
["bitfinex-derivatives","SOLF0:USTF0",1770571138342,9.37415235,86.955,86.894,5.37258211]
["bitfinex-derivatives","SOLF0:USTF0",1770571138843,9.37415235,86.979,86.899,4.17304301]
["bitfinex-derivatives","SOLF0:USTF0",1770571139241,9.37415235,86.979,86.871,4.16138168]
["bitfinex-derivatives","SOLF0:USTF0",1770571139242,8.92805567,86.978,86.871,4.16138168]
["bitfinex-derivatives","SOLF0:USTF0",1770571139443,9.37415235,86.976,86.871,4.16138168]
["bitfinex-derivatives","SOLF0:USTF0",1770571139644,9.37415235,86.974,86.871,4.16138168]
["bitfinex-derivatives","SOLF0:USTF0",1770571139837,9.37415235,86.972,86.871,4.16138168]
["bitfinex-derivatives","SOLF0:USTF0",1770571140039,9.37415235,86.97,86.871,4.16138168]
["bitfinex-derivatives","SOLF0:USTF0",1770571140239,9.37415235,86.968,86.871,4.16138168]
["bitfinex-derivatives","SOLF0:USTF0",1770571140440,9.37415235,86.968,86.87,303.8098318]
["bitfinex-derivatives","SOLF0:USTF0",1770571140441,9.37415235,86.962,86.878,4.13567938]
["bitfinex-derivatives","SOLF0:USTF0",1770571140643,9.37415235,86.96,86.878,4.13567938]
["bitfinex-derivatives","SOLF0:USTF0",1770571140848,9.37415235,86.958,86.878,4.13567938]
["bitfinex-derivatives","SOLF0:USTF0",1770571141048,10.54522946,86.972,86.878,4.13567938]
["bitfinex-derivatives","SOLF0:USTF0",1770571141049,9.37415235,86.954,86.878,4.13567938]
["bitfinex-derivatives","SOLF0:USTF0",1770571141244,9.37415235,86.952,86.878,4.13567938]
["bitfinex-derivatives","SOLF0:USTF0",1770571141449,9.37415235,86.95,86.878,4.13567938]
["bitfinex-derivatives","SOLF0:USTF0",1770571141646,9.37415235,86.947,86.853,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770571141949,160.971,87.041,86.813,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571141950,9.37415235,86.945,86.854,4.33927086]
["bitfinex-derivatives","SOLF0:USTF0",1770571142136,9.37415235,86.94,86.832,4.31468814]
["bitfinex-derivatives","SOLF0:USTF0",1770571142337,9.37415235,86.938,86.832,4.31468814]
["bitfinex-derivatives","SOLF0:USTF0",1770571142542,9.37415235,86.936,86.832,4.31468814]
["bitfinex-derivatives","SOLF0:USTF0",1770571142837,9.37415235,86.934,86.832,4.31468814]
["bitfinex-derivatives","SOLF0:USTF0",1770571143045,9.37415235,86.912,86.831,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770571143346,9.37415235,86.91,86.814,4.65810481]
["bitfinex-derivatives","SOLF0:USTF0",1770571143546,9.37415235,86.908,86.83,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770571144048,9.37415235,86.903,86.817,15.00803897]
["bitfinex-derivatives","SOLF0:USTF0",1770571144245,9.37415235,86.903,86.813,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571144451,9.37415235,86.903,86.814,4.63343897]
["bitfinex-derivatives","SOLF0:USTF0",1770571144654,9.37415235,86.903,86.814,15.00843897]
["bitfinex-derivatives","SOLF0:USTF0",1770571145453,21.06143729,86.985,86.813,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571145454,9.37415235,86.901,86.821,4.26972349]
["bitfinex-derivatives","SOLF0:USTF0",1770571147150,9.37415235,86.899,86.825,4.21768961]
["bitfinex-derivatives","SOLF0:USTF0",1770571147551,9.37415235,86.899,86.814,4.21768961]
["bitfinex-derivatives","SOLF0:USTF0",1770571148851,9.37415235,86.899,86.829,4.19471462]
["bitfinex-derivatives","SOLF0:USTF0",1770571149553,9.37415235,86.899,86.833,4.22763136]
["bitfinex-derivatives","SOLF0:USTF0",1770571149750,9.37415235,86.919,86.833,4.22763136]
["bitfinex-derivatives","SOLF0:USTF0",1770571150662,9.37415235,86.919,86.862,4.20525755]
["bitfinex-derivatives","SOLF0:USTF0",1770571151060,9.37415235,86.919,86.821,4.14047827]
["bitfinex-derivatives","SOLF0:USTF0",1770571151459,9.37415235,86.919,86.849,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770571151658,9.37415235,86.919,86.821,4.14047827]
["bitfinex-derivatives","SOLF0:USTF0",1770571152058,9.37415235,86.918,86.833,4.1417157]
["bitfinex-derivatives","SOLF0:USTF0",1770571152659,9.37415235,86.918,86.841,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770571152856,9.37415235,86.918,86.833,4.1417157]
["bitfinex-derivatives","SOLF0:USTF0",1770571152857,9.37415235,86.918,86.842,4.11853215]
["bitfinex-derivatives","SOLF0:USTF0",1770571153863,9.37415235,86.918,86.843,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770571154662,9.37415235,86.918,86.846,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770571155761,9.37415235,86.918,86.849,4.04158556]
["bitfinex-derivatives","SOLF0:USTF0",1770571156860,9.37415235,86.918,86.855,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770571157465,9.64900131,86.909,86.82,4.00871443]
["bitfinex-derivatives","SOLF0:USTF0",1770571157765,9.64900131,86.879,86.803,4.00871443]
["bitfinex-derivatives","SOLF0:USTF0",1770571158767,9.64900131,86.877,86.803,4.00871443]
["bitfinex-derivatives","SOLF0:USTF0",1770571159870,9.64900131,86.877,86.804,4.04749168]
["bitfinex-derivatives","SOLF0:USTF0",1770571161473,9.64900131,86.859,86.782,4.00302457]
["bitfinex-derivatives","SOLF0:USTF0",1770571161972,9.64900131,86.859,86.783,15.52400829]
["bitfinex-derivatives","SOLF0:USTF0",1770571162466,9.64900131,86.859,86.784,3.983758]
["bitfinex-derivatives","SOLF0:USTF0",1770571162879,9.64900131,86.859,86.786,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770571164270,9.64900131,86.859,86.793,3.93206218]
["bitfinex-derivatives","SOLF0:USTF0",1770571164471,11.81034014,86.88,86.793,3.93206218]
["bitfinex-derivatives","SOLF0:USTF0",1770571164472,9.64900131,86.879,86.793,3.93206218]
["bitfinex-derivatives","SOLF0:USTF0",1770571165767,9.64900131,86.879,86.807,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770571172980,9.64900131,86.879,86.816,3.69110035]
["bitfinex-derivatives","SOLF0:USTF0",1770571173680,9.64900131,86.879,86.829,3.69110035]
["bitfinex-derivatives","SOLF0:USTF0",1770571176683,9.64900131,86.879,86.83,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770571176982,9.64900131,86.879,86.829,3.69110035]
["bitfinex-derivatives","SOLF0:USTF0",1770571177777,9.64900131,86.879,86.839,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770571178687,9.64900131,86.879,86.792,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1770571178688,9.64900131,86.899,86.842,4.07546534]
["bitfinex-derivatives","SOLF0:USTF0",1770571179485,9.64900131,86.899,86.853,3.7001468]
["bitfinex-derivatives","SOLF0:USTF0",1770571180487,9.64900131,86.899,86.837,3.68444331]
["bitfinex-derivatives","SOLF0:USTF0",1770571180783,9.64900131,86.899,86.778,161.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770571180784,9.64900131,86.859,86.788,3.68444331]
["bitfinex-derivatives","SOLF0:USTF0",1770571181087,9.64900131,86.859,86.788,14.06244331]
["bitfinex-derivatives","SOLF0:USTF0",1770571181280,9.64900131,86.857,86.788,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770571181481,9.64900131,86.855,86.788,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770571181784,9.64900131,86.853,86.788,14.30376584]
["bitfinex-derivatives","SOLF0:USTF0",1770571181975,9.64900131,86.851,86.788,14.30376584]
["bitfinex-derivatives","SOLF0:USTF0",1770571182382,9.64900131,86.849,86.788,14.30376584]
["bitfinex-derivatives","SOLF0:USTF0",1770571183388,9.64900131,86.847,86.788,14.30376584]
["bitfinex-derivatives","SOLF0:USTF0",1770571183986,9.04989824,86.846,86.788,14.30376584]
["bitfinex-derivatives","SOLF0:USTF0",1770571184184,9.64900131,86.844,86.788,14.30376584]
["bitfinex-derivatives","SOLF0:USTF0",1770571184685,11.81034014,86.86,86.76,11.81034014]
["bitfinex-derivatives","SOLF0:USTF0",1770571184686,9.64900131,86.842,86.776,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770571184889,9.2859975,86.84,86.776,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770571185089,9.2859975,86.84,86.777,3.8373654]
["bitfinex-derivatives","SOLF0:USTF0",1770571185288,9.2859975,86.84,86.79,3.8373654]
["bitfinex-derivatives","SOLF0:USTF0",1770571186782,9.2859975,86.84,86.791,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770571186983,9.2859975,86.84,86.79,3.8373654]
["bitfinex-derivatives","SOLF0:USTF0",1770571188284,9.2859975,86.84,86.78,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770571188690,9.2859975,86.84,86.78,14.28931674]
["bitfinex-derivatives","SOLF0:USTF0",1770571189493,9.2859975,86.84,86.784,14.26553927]
["bitfinex-derivatives","SOLF0:USTF0",1770571189694,9.2859975,86.84,86.785,3.88693927]
["bitfinex-derivatives","SOLF0:USTF0",1770571194598,9.2859975,86.84,86.761,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571194599,9.2859975,86.84,86.788,14.10455094]
["bitfinex-derivatives","SOLF0:USTF0",1770571194795,9.2859975,86.859,86.789,3.72645094]
["bitfinex-derivatives","SOLF0:USTF0",1770571195197,9.2859975,86.857,86.789,3.72645094]
["bitfinex-derivatives","SOLF0:USTF0",1770571196197,9.2859975,86.855,86.784,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770571196896,13.70167569,86.83,86.784,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770571197393,9.2859975,86.829,86.784,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770571197999,9.2859975,86.829,86.786,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770571198199,9.2859975,86.843,86.787,3.6599886]
["bitfinex-derivatives","SOLF0:USTF0",1770571199298,9.2859975,86.843,86.792,3.6528467]
["bitfinex-derivatives","SOLF0:USTF0",1770571201496,4.41567819,86.86,86.8,4.41567819]
["bitfinex-derivatives","SOLF0:USTF0",1770571201800,9.2859975,86.875,86.821,3.59559667]
["bitfinex-derivatives","SOLF0:USTF0",1770571202201,9.2859975,86.889,86.836,3.56044326]
["bitfinex-derivatives","SOLF0:USTF0",1770571202398,4.41567819,86.9,86.841,3.56044326]
["bitfinex-derivatives","SOLF0:USTF0",1770571202602,9.2859975,86.905,86.85,4.41567819]
["bitfinex-derivatives","SOLF0:USTF0",1770571203096,9.2859975,86.905,86.841,3.56044326]
["bitfinex-derivatives","SOLF0:USTF0",1770571203800,9.2859975,86.905,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770571204199,9.18863279,86.904,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770571204501,18.47463029,86.903,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770571204697,9.2859975,86.901,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770571204902,18.47463029,86.9,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770571205102,9.18863279,86.899,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770571205304,9.18863279,86.898,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770571205603,9.18863279,86.897,86.848,13.71580336]
["bitfinex-derivatives","SOLF0:USTF0",1770571205798,9.2859975,86.9,86.848,13.71580336]
["bitfinex-derivatives","SOLF0:USTF0",1770571206003,9.18951512,86.899,86.849,3.34632906]
["bitfinex-derivatives","SOLF0:USTF0",1770571206198,9.2859975,86.897,86.806,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571206403,9.2859975,86.889,86.806,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571206596,9.18951512,86.888,86.806,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571206905,9.18951512,86.887,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571207104,9.2859975,86.901,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571207899,9.2859975,86.899,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571208107,9.18116321,86.898,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571208303,9.2859975,86.896,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571208505,9.18116321,86.895,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571208705,9.2859975,86.893,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571209003,9.2859975,86.891,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571209206,9.2859975,86.889,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571209399,9.18116321,86.888,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571209600,9.2859975,86.886,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571210300,9.2859975,86.884,86.82,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571210804,9.2859975,86.884,86.822,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571211404,9.2859975,86.899,86.826,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571211605,9.2859975,86.897,86.826,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571211901,9.2859975,86.895,86.826,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571212104,9.18034578,86.894,86.826,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571212298,9.2859975,86.892,86.828,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571212807,9.2859975,86.892,86.843,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571213803,9.2859975,86.892,86.844,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770571214009,9.2859975,86.892,86.811,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571214010,9.2859975,86.892,86.845,9.00051413]
["bitfinex-derivatives","SOLF0:USTF0",1770571215710,9.2859975,86.892,86.847,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770571217010,9.36499215,86.911,86.861,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571219412,452.26446005,86.924,86.861,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571220015,461.6294522,86.924,86.861,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571220609,9.36499215,86.924,86.861,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571220805,9.36499215,86.924,86.872,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571221415,9.36499215,86.939,86.872,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571221719,9.36499215,86.929,86.872,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571222811,9.36499215,86.929,86.873,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770571223017,4.40622245,86.92,86.873,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770571223614,9.36499215,86.919,86.873,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770571223811,4.40622245,86.89,86.85,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571224014,4.40622245,86.9,86.85,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571224813,4.40622245,86.9,86.852,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571225410,4.40622245,86.92,86.861,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571226107,9.36499215,86.919,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770571226316,9.36499215,86.919,86.866,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571227017,9.36499215,86.899,86.851,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571229817,9.36499215,86.899,86.854,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770571230714,9.36499215,86.899,86.854,19.42442396]
["bitfinex-derivatives","SOLF0:USTF0",1770571232816,9.36499215,86.899,86.802,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571233019,9.36499215,86.897,86.806,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571233219,9.36499215,86.895,86.822,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571233424,9.36499215,86.893,86.824,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571233732,9.36499215,86.893,86.831,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770571233922,9.36499215,86.893,86.831,19.42722396]
["bitfinex-derivatives","SOLF0:USTF0",1770571234220,9.36499215,86.893,86.832,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571234521,9.36499215,86.893,86.836,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571235023,9.36499215,86.893,86.836,19.42672396]
["bitfinex-derivatives","SOLF0:USTF0",1770571236216,9.36499215,86.893,86.837,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571236816,9.36499215,86.893,86.842,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571237820,9.36499215,86.893,86.846,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571239320,9.36499215,86.893,86.848,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571239722,9.36499215,86.907,86.848,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571240421,9.36499215,86.907,86.863,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571240812,9.36499215,86.907,86.843,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571241019,9.36499215,86.907,86.844,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571242224,9.36499215,86.907,86.8,11.80900686]
["bitfinex-derivatives","SOLF0:USTF0",1770571242225,9.36499215,86.907,86.837,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770571242930,9.36499215,86.905,86.837,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770571243118,9.36499215,86.889,86.823,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571243317,9.36499215,86.889,86.8,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571243924,9.36499215,86.889,86.804,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571244320,11.80900686,86.89,86.804,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571244321,9.36499215,86.887,86.804,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571244518,9.36499215,86.885,86.804,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571244721,9.36499215,86.883,86.814,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571244922,9.1508514,86.882,86.814,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571245126,8.75807822,86.88,86.814,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571245322,8.75807822,86.878,86.814,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571245628,8.75807822,86.876,86.814,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571245824,8.75807822,86.874,86.814,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571246422,9.16928287,86.873,86.814,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571246732,8.75807822,86.871,86.814,9.05432396]
["bitfinex-derivatives","SOLF0:USTF0",1770571247128,8.75807822,86.871,86.803,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571247334,8.75807822,86.869,86.803,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571247526,8.75807822,86.867,86.803,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571247722,9.16880909,86.866,86.803,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571247922,8.75807822,86.864,86.803,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571248124,8.75807822,86.862,86.794,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571248428,8.75807822,86.86,86.794,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571248630,8.75807822,86.858,86.794,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571248824,9.16880909,86.857,86.794,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571249026,8.75807822,86.855,86.794,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571249429,8.75807822,86.853,86.794,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571249833,8.75807822,86.853,86.797,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571250927,8.75807822,86.849,86.797,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571251123,4.41401962,86.84,86.797,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571252428,8.75807822,86.839,86.782,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571252641,4.41401962,86.83,86.782,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571256229,4.41401962,86.82,86.782,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571257129,8.75807822,86.829,86.782,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571259134,4.41591726,86.84,86.782,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571259836,8.75807822,86.842,86.79,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571260040,8.75807822,86.842,86.791,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571260429,4.41591726,86.84,86.791,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571260635,13.17399548,86.84,86.791,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571260835,13.17399548,86.84,86.795,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770571261733,13.17399548,86.84,86.797,19.1842401]
["bitfinex-derivatives","SOLF0:USTF0",1770571261929,13.17399548,86.84,86.798,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571262129,8.75807822,86.84,86.798,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571262337,8.75807822,86.839,86.798,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571263642,4.41591726,86.82,86.782,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571264041,8.75807822,86.829,86.782,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571265438,8.75807822,86.819,86.769,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571266834,8.75807822,86.819,86.773,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571267542,4.41591726,86.8,86.761,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571268429,13.17399548,86.8,86.747,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571268643,8.75807822,86.799,86.747,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571268833,8.75807822,86.799,86.751,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770571269546,8.75807822,86.799,86.752,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571269933,4.41591726,86.79,86.752,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571270637,8.75807822,86.799,86.752,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571271848,8.75807822,86.799,86.696,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571271849,8.75807822,86.789,86.724,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571272142,8.75807822,86.779,86.724,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571273740,8.75807822,86.779,86.728,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571273938,8.75807822,86.779,86.714,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571274138,14.11188589,86.838,86.714,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571274139,4.41591726,86.76,86.714,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571274345,8.75807822,86.769,86.714,8.8072401]
["bitfinex-derivatives","SOLF0:USTF0",1770571275546,8.75807822,86.769,86.721,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571276944,8.75807822,86.769,86.722,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571278547,8.75807822,86.769,86.724,18.78568087]
["bitfinex-derivatives","SOLF0:USTF0",1770571280843,4.41591726,86.76,86.711,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571281046,8.78142172,86.759,86.711,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571281650,13.19733898,86.75,86.703,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770571282045,13.19733898,86.75,86.698,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571282046,8.78142172,86.749,86.698,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571282248,8.78142172,86.729,86.681,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571284046,4.41591726,86.72,86.681,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571284249,8.78142172,86.719,86.666,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571284751,13.19733898,86.71,86.666,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571285350,8.78142172,86.709,86.666,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571286148,8.78142172,86.709,86.655,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571287145,10.56156719,86.779,86.614,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571287146,8.78142172,86.699,86.643,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770571287551,8.78142172,86.689,86.64,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571289665,8.78142172,86.689,86.632,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770571289861,8.78142172,86.689,86.637,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770571290167,8.78142172,86.689,86.633,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571291760,8.78142172,86.689,86.64,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571292070,8.78142172,86.689,86.641,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571292764,8.78142172,86.704,86.661,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571293460,4.41591726,86.72,86.661,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571293665,8.78142172,86.719,86.671,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571294572,8.78142172,86.709,86.659,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770571295172,8.78142172,86.709,86.66,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571295473,8.78142172,86.709,86.662,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571295768,4.41591726,86.72,86.665,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571295968,14.11188589,86.785,86.613,2.00786993]
["bitfinex-derivatives","SOLF0:USTF0",1770571295969,8.78142172,86.759,86.7,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571296276,8.78142172,86.749,86.701,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571296470,8.78142172,86.749,86.69,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571296773,8.78142172,86.749,86.691,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571297075,8.78142172,86.749,86.64,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1770571297076,8.78142172,86.749,86.7,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571297476,8.78142172,86.749,86.71,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571297774,8.78142172,86.769,86.71,12.81579813]
["bitfinex-derivatives","SOLF0:USTF0",1770571298074,8.78142172,86.759,86.71,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571299273,8.78142172,86.759,86.704,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770571299870,8.78142172,86.759,86.7,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571300071,8.78142172,86.729,86.671,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571300782,8.78142172,86.729,86.673,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571301879,8.78142172,86.729,86.673,4.99988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571302273,8.78142172,86.729,86.67,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571302274,8.78142172,86.729,86.678,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770571303167,8.78142172,86.729,86.67,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571303375,8.78142172,86.719,86.66,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571303577,4.41591726,86.71,86.65,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571303779,8.78142172,86.699,86.641,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571304278,13.19733898,86.69,86.641,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571304477,8.78142172,86.679,86.624,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571305371,8.78142172,86.679,86.627,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770571305573,8.78142172,86.679,86.63,4.41591726]
["bitfinex-derivatives","SOLF0:USTF0",1770571305773,8.78142172,86.679,86.624,8.39988087]
["bitfinex-derivatives","SOLF0:USTF0",1770571307673,8.78142172,86.679,86.627,19.58412089]
["bitfinex-derivatives","SOLF0:USTF0",1770571307878,8.78142172,86.679,86.628,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571308777,8.78142172,86.679,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770571309771,8.78142172,86.679,86.631,19.58372089]
["bitfinex-derivatives","SOLF0:USTF0",1770571309976,8.78142172,86.679,86.632,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571310380,8.78142172,86.679,86.613,2.00786993]
["bitfinex-derivatives","SOLF0:USTF0",1770571310381,8.7521724,86.716,86.641,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571310883,8.7521724,86.732,86.641,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571311471,8.7521724,86.732,86.679,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571312774,8.7521724,86.732,86.681,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770571313484,8.7521724,86.732,86.682,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571314274,8.7521724,86.732,86.683,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571314579,8.7521724,86.767,86.684,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571314769,8.7521724,86.765,86.684,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571314969,8.7521724,86.749,86.675,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770571315170,8.7521724,86.747,86.668,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571315375,8.7521724,86.729,86.653,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571315677,9.1607999,86.746,86.634,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571315678,8.7521724,86.709,86.634,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571315872,9.1607999,86.708,86.634,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571316078,14.11188589,86.737,86.603,12.0852037]
["bitfinex-derivatives","SOLF0:USTF0",1770571316079,8.7521724,86.689,86.618,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571317774,8.7521724,86.689,86.619,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770571318177,8.7521724,86.689,86.62,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571319282,8.7521724,86.669,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571320086,8.7521724,86.669,86.617,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571320475,8.7521724,86.669,86.619,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571320679,8.7521724,86.689,86.619,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571320881,8.7521724,86.706,86.621,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571321081,9.16210946,86.705,86.621,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571321378,8.7521724,86.725,86.647,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571321579,8.7521724,86.723,86.647,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571321881,8.7521724,86.719,86.647,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571322086,8.7521724,86.717,86.647,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571322285,8.7521724,86.715,86.647,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571322488,8.7521724,86.713,86.647,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571323287,8.7521724,86.739,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571323489,8.7521724,86.737,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571323680,8.7521724,86.735,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571323879,8.7521724,86.733,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571324082,8.7521724,86.731,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571324275,9.18179547,86.732,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571324276,8.7521724,86.719,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571324480,8.7521724,86.717,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571324679,8.7521724,86.715,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571324875,9.18179547,86.714,86.65,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571325085,8.7521724,86.712,86.603,0.5652037]
["bitfinex-derivatives","SOLF0:USTF0",1770571325283,8.7521724,86.679,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571325585,8.7521724,86.677,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571325780,8.7521724,86.675,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571325981,8.7521724,86.673,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571326182,8.7521724,86.671,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571327382,9.19988609,86.67,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571327684,8.7521724,86.668,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571328290,8.7521724,86.666,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571328486,8.7521724,86.664,86.604,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571329887,8.7521724,86.664,86.606,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571330687,11.86285856,86.68,86.606,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571330894,8.7521724,86.684,86.608,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571331096,8.7521724,86.679,86.608,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571331292,8.7521724,86.677,86.608,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571331490,8.7521724,86.675,86.608,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571331684,9.20830327,86.674,86.608,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571331888,8.7521724,86.675,86.608,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571332088,8.7521724,86.673,86.608,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571332288,8.7521724,86.673,86.603,0.5652037]
["bitfinex-derivatives","SOLF0:USTF0",1770571332491,11.86285856,86.68,86.603,9.75202459]
["bitfinex-derivatives","SOLF0:USTF0",1770571332492,8.7521724,86.671,86.603,9.75202459]
["bitfinex-derivatives","SOLF0:USTF0",1770571332792,8.7521724,86.669,86.603,9.75202459]
["bitfinex-derivatives","SOLF0:USTF0",1770571333096,11.86285856,86.68,86.603,9.75202459]
["bitfinex-derivatives","SOLF0:USTF0",1770571333097,11.86285856,86.68,86.619,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571333693,8.7521724,86.679,86.619,9.18682089]
["bitfinex-derivatives","SOLF0:USTF0",1770571334290,8.7521724,86.679,86.603,9.75202459]
["bitfinex-derivatives","SOLF0:USTF0",1770571335788,8.7521724,86.679,86.609,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770571338095,8.7521724,86.679,86.612,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770571338298,8.7521724,86.679,86.613,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571340200,8.7521724,86.679,86.603,0.5652037]
["bitfinex-derivatives","SOLF0:USTF0",1770571340201,8.7521724,86.679,86.616,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571341395,8.7521724,86.679,86.618,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571341598,8.7521724,86.679,86.619,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571341796,8.7521724,86.679,86.629,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571341998,9.2103464,86.699,86.629,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571343506,9.2103464,86.699,86.63,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571344298,9.22063917,86.698,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770571344600,9.2103464,86.696,86.632,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571345400,9.22439399,86.695,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770571345602,9.2103464,86.693,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770571345802,9.2103464,86.691,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770571346004,9.2103464,86.689,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770571346203,9.2103464,86.689,86.617,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571346204,9.2103464,86.687,86.636,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571346906,14.17397935,86.722,86.603,0.5652037]
["bitfinex-derivatives","SOLF0:USTF0",1770571346907,9.2103464,86.715,86.643,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571347299,9.2103464,86.713,86.643,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571348009,9.2103464,86.713,86.655,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571348406,9.2103464,86.713,86.655,20.67283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571348610,9.2103464,86.713,86.656,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571348812,9.2103464,86.713,86.657,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770571349010,9.2103464,86.713,86.657,19.54653662]
["bitfinex-derivatives","SOLF0:USTF0",1770571349513,9.2407092,86.712,86.657,19.54653662]
["bitfinex-derivatives","SOLF0:USTF0",1770571349811,18.4510556,86.711,86.657,19.54653662]
["bitfinex-derivatives","SOLF0:USTF0",1770571350008,9.2103464,86.733,86.662,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571350214,9.2103464,86.731,86.663,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571350412,9.2103464,86.729,86.663,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571350605,9.2103464,86.727,86.663,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571350801,9.2103464,86.725,86.663,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571351006,9.2103464,86.723,86.663,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571351305,9.2103464,86.739,86.673,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571351615,9.23899106,86.738,86.673,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571351802,9.2103464,86.739,86.673,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571352001,9.23826292,86.738,86.673,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571352202,9.2103464,86.739,86.676,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770571352405,468.40368971,86.774,86.65,11.86285856]
["bitfinex-derivatives","SOLF0:USTF0",1770571352406,9.2103464,86.77,86.698,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571352611,9.23611026,86.769,86.698,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571352805,9.23611026,86.768,86.698,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571353002,9.23611026,86.767,86.698,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571353200,9.2103464,86.77,86.698,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571353408,9.2103464,86.77,86.7,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571353712,18.44257396,86.769,86.709,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770571353915,9.2103464,86.767,86.671,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571354115,11.86285856,86.76,86.671,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571354315,9.2103464,86.758,86.671,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571354513,9.2103464,86.756,86.688,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571355213,9.22498528,86.755,86.688,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571355516,9.2103464,86.753,86.688,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571355711,9.22498528,86.752,86.688,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571355912,9.2103464,86.75,86.688,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571356212,9.2103464,86.748,86.688,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571356411,9.22498528,86.747,86.688,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571356612,9.2103464,86.745,86.688,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571356808,9.2103464,86.743,86.688,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571357020,9.2103464,86.741,86.67,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571357312,9.2103464,86.739,86.671,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770571357611,9.2103464,86.739,86.614,161.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770571357612,9.2103464,86.737,86.651,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571357811,9.2103464,86.735,86.651,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571358115,9.2103464,86.733,86.651,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571358316,9.2103464,86.731,86.651,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571358613,9.2103464,86.729,86.651,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571358815,9.2103464,86.727,86.652,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571359410,9.2103464,86.725,86.652,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571359617,9.23451175,86.724,86.652,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571359817,9.2103464,86.722,86.652,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571360012,9.2103464,86.72,86.652,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571360220,9.2103464,86.718,86.652,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571360417,18.44485815,86.717,86.652,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571360619,9.2103464,86.717,86.654,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571361712,9.2103464,86.717,86.662,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571362314,9.2103464,86.733,86.665,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571362512,9.23156465,86.732,86.665,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571362712,9.2103464,86.73,86.665,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571363017,9.2103464,86.728,86.665,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571363320,9.2103464,86.728,86.676,19.54433662]
["bitfinex-derivatives","SOLF0:USTF0",1770571363516,9.2103464,86.728,86.641,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571364123,9.2103464,86.728,86.644,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770571364316,9.2103464,86.728,86.656,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571364719,11.86285856,86.74,86.676,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571364916,20.99995753,86.74,86.676,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571365124,9.13709897,86.739,86.676,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571365822,9.13709897,86.739,86.679,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770571367428,9.13709897,86.739,86.676,9.15283662]
["bitfinex-derivatives","SOLF0:USTF0",1770571369519,9.13709897,86.739,86.665,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770571369719,11.86285856,86.74,86.665,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770571369720,9.13709897,86.737,86.665,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770571370224,9.13709897,86.737,86.669,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571370427,9.13709897,86.752,86.671,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571370813,9.13709897,86.752,86.681,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571371024,9.13709897,86.75,86.681,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571373525,9.13709897,86.75,86.685,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571373921,9.13709897,86.75,86.686,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571374825,9.13709897,86.75,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770571376028,9.13709897,86.75,86.706,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770571377327,9.13709897,86.75,86.695,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770571377931,9.13709897,86.75,86.685,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770571378525,9.13709897,86.75,86.685,19.18525178]
["bitfinex-derivatives","SOLF0:USTF0",1770571381429,9.13709897,86.75,86.686,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571381626,9.13709897,86.75,86.688,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571382819,9.13709897,86.75,86.702,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770571385429,9.20171848,86.749,86.702,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770571385727,9.13709897,86.748,86.702,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770571386534,9.13709897,86.746,86.702,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770571387132,9.13709897,86.744,86.702,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770571387335,9.13709897,86.764,86.715,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571387630,9.20745078,86.763,86.715,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571387932,9.20745078,86.762,86.715,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571388135,9.20745078,86.761,86.715,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571388342,9.20745078,86.76,86.715,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571388635,9.20745078,86.759,86.715,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571388934,9.20745078,86.758,86.716,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770571389234,9.13709897,86.764,86.716,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770571389533,9.20436264,86.763,86.717,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571389733,9.20436264,86.762,86.717,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571389934,9.20436264,86.761,86.717,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571390135,9.20467101,86.76,86.717,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571390336,9.13709897,86.764,86.717,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571390540,9.20579724,86.763,86.717,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571390729,9.20579724,86.762,86.717,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571390928,9.20579724,86.762,86.68,11.85130232]
["bitfinex-derivatives","SOLF0:USTF0",1770571390929,9.13709897,86.779,86.722,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571391128,11.85130232,86.78,86.722,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571391129,18.33913062,86.778,86.722,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571391336,9.20203165,86.777,86.722,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571391538,9.20203165,86.776,86.722,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571391735,9.20203165,86.775,86.722,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571391937,9.20203165,86.774,86.722,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571392141,9.13709897,86.772,86.712,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770571392442,9.13709897,86.759,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571392640,9.13709897,86.755,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571392840,9.20203165,86.754,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571393140,9.13709897,86.752,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571393340,9.13709897,86.75,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571393540,9.13709897,86.748,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571393742,9.13709897,86.746,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571394039,9.20203165,86.745,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571394235,9.20203165,86.744,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571394435,9.20203165,86.743,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571394639,9.20203165,86.742,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571394841,9.20203165,86.741,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571395037,9.20203165,86.74,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571395340,9.20203165,86.739,86.693,8.79485178]
["bitfinex-derivatives","SOLF0:USTF0",1770571395531,9.13709897,86.746,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571395736,9.24825106,86.745,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571395936,9.24825106,86.744,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571396236,9.24825106,86.743,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571396441,9.24825106,86.742,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571396629,9.13709897,86.746,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571396833,9.2477203,86.745,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571397033,9.2477203,86.744,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571397243,9.2477203,86.743,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571397442,9.13709897,86.746,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571397640,9.24753923,86.745,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571397839,9.24753923,86.744,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571398039,9.24753923,86.743,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571398239,9.13709897,86.746,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571398436,9.2478906,86.745,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571398641,9.2478906,86.744,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571398948,9.2478906,86.743,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571399140,8.66485648,86.744,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571399342,9.24726903,86.743,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571399544,8.66485648,86.744,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571399741,9.24663202,86.743,86.695,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571399942,8.66485648,86.741,86.685,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770571400144,8.66485648,86.739,86.681,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571400332,8.66485648,86.737,86.681,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571400536,8.66485648,86.735,86.681,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571400737,9.24565947,86.734,86.681,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571400938,8.66485648,86.732,86.681,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571402847,4.42596411,86.73,86.681,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571403546,8.66485648,86.729,86.681,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571404443,4.42596411,86.74,86.689,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571404842,4.42596411,86.73,86.689,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571405045,8.66485648,86.729,86.678,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770571405843,8.66485648,86.729,86.678,19.3107878]
["bitfinex-derivatives","SOLF0:USTF0",1770571406043,8.66485648,86.729,86.679,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571408838,8.66485648,86.729,86.68,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770571409038,8.66485648,86.729,86.681,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571410638,4.42596411,86.72,86.681,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571411952,8.66485648,86.729,86.683,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571412248,4.42596411,86.72,86.683,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571412738,8.66485648,86.719,86.676,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770571412941,8.66485648,86.719,86.67,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571412942,8.66485648,86.709,86.67,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571413142,10.3842,86.738,86.608,20.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770571413143,13.09082059,86.7,86.657,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571414754,4.42596411,86.71,86.658,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571415051,13.09082059,86.71,86.658,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571415253,9.25090278,86.709,86.658,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571415451,13.09082059,86.71,86.658,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571415751,8.66485648,86.689,86.643,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571416548,8.66485648,86.679,86.621,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571417652,4.42596411,86.68,86.634,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571417956,8.66485648,86.695,86.641,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571418656,8.66485648,86.695,86.648,19.3143878]
["bitfinex-derivatives","SOLF0:USTF0",1770571419657,8.66485648,86.695,86.648,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770571420150,4.42596411,86.69,86.648,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770571421257,8.66485648,86.695,86.651,8.9195878]
["bitfinex-derivatives","SOLF0:USTF0",1770571432862,8.66485648,86.695,86.652,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770571433162,8.66485648,86.695,86.652,18.79190171]
["bitfinex-derivatives","SOLF0:USTF0",1770571435761,8.66485648,86.695,86.579,20.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770571435762,8.66485648,86.695,86.655,18.79160171]
["bitfinex-derivatives","SOLF0:USTF0",1770571435964,8.66485648,86.695,86.656,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571436666,8.56176576,86.707,86.658,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571438156,8.56176576,86.699,86.658,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571440262,8.56176576,86.699,86.64,4.42596411]
["bitfinex-derivatives","SOLF0:USTF0",1770571440263,8.56176576,86.679,86.64,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571440460,8.56176576,86.679,86.605,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770571440461,4.42596411,86.66,86.628,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571440862,8.56176576,86.659,86.609,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571441568,8.56176576,86.659,86.613,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571442864,8.56176576,86.659,86.615,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571443975,4.43232657,86.64,86.603,8.96270541]
["bitfinex-derivatives","SOLF0:USTF0",1770571444269,8.56176576,86.649,86.603,8.96270541]
["bitfinex-derivatives","SOLF0:USTF0",1770571444564,4.43232657,86.64,86.603,8.96270541]
["bitfinex-derivatives","SOLF0:USTF0",1770571444764,8.56176576,86.639,86.603,0.5652037]
["bitfinex-derivatives","SOLF0:USTF0",1770571447175,8.56176576,86.629,86.603,0.5652037]
["bitfinex-derivatives","SOLF0:USTF0",1770571447365,8.56176576,86.629,86.577,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571447565,179.0,86.682,86.577,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571447566,12.99409233,86.62,86.577,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571447867,8.56176576,86.633,86.581,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571448866,8.56176576,86.633,86.583,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571449574,8.56176576,86.629,86.583,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571450170,8.56176576,86.629,86.568,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571450376,8.56176576,86.619,86.568,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571450880,8.56176576,86.609,86.556,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571451374,8.56176576,86.589,86.544,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571452081,4.43232657,86.6,86.544,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571452276,21.06143729,86.682,86.533,308.98394252]
["bitfinex-derivatives","SOLF0:USTF0",1770571452277,8.56176576,86.619,86.561,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571452971,8.56176576,86.619,86.533,308.98394252]
["bitfinex-derivatives","SOLF0:USTF0",1770571452972,8.56176576,86.599,86.547,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571453172,8.56176576,86.589,86.547,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571454277,8.56176576,86.589,86.534,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571454572,8.56176576,86.579,86.518,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571454874,4.43232657,86.56,86.518,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571455072,8.81643165,86.559,86.518,8.39750171]
["bitfinex-derivatives","SOLF0:USTF0",1770571455274,8.81643165,86.559,86.504,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571455470,8.81643165,86.559,86.511,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571456269,8.81643165,86.574,86.521,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571456779,8.81643165,86.588,86.541,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571456974,456.3033156,86.632,86.493,2.01070643]
["bitfinex-derivatives","SOLF0:USTF0",1770571456975,8.81643165,86.603,86.551,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571457475,8.81643165,86.569,86.513,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571458180,8.81643165,86.559,86.5,4.43232657]
["bitfinex-derivatives","SOLF0:USTF0",1770571458477,8.81643165,86.559,86.501,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571459276,8.81643165,86.539,86.485,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571459483,4.43232657,86.55,86.491,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571459676,8.81643165,86.553,86.473,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1770571459677,8.81643165,86.553,86.5,13.0709172]
["bitfinex-derivatives","SOLF0:USTF0",1770571459875,8.81643165,86.553,86.5,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571460075,8.81643165,86.529,86.484,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571460276,4.43232657,86.52,86.474,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571460476,8.81643165,86.529,86.474,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571460875,4.43232657,86.52,86.474,8.63859063]
["bitfinex-derivatives","SOLF0:USTF0",1770571461073,8.81643165,86.509,86.386,0.57407592]
["bitfinex-derivatives","SOLF0:USTF0",1770571461269,8.81643165,86.489,86.386,0.57407592]
["bitfinex-derivatives","SOLF0:USTF0",1770571461474,9.18264055,86.576,86.386,0.57407592]
["bitfinex-derivatives","SOLF0:USTF0",1770571461475,13.24875822,86.48,86.42,4.43232657]
["bitfinex-derivatives","SOLF0:USTF0",1770571461675,8.81643165,86.479,86.42,4.43232657]
["bitfinex-derivatives","SOLF0:USTF0",1770571462275,8.81643165,86.495,86.44,4.43232657]
["bitfinex-derivatives","SOLF0:USTF0",1770571462481,8.81643165,86.495,86.45,4.43232657]
["bitfinex-derivatives","SOLF0:USTF0",1770571463476,8.81643165,86.495,86.444,4.13255419]
["bitfinex-derivatives","SOLF0:USTF0",1770571464784,8.81643165,86.489,86.429,4.15062872]
["bitfinex-derivatives","SOLF0:USTF0",1770571465080,8.81643165,86.479,86.414,3.87571552]
["bitfinex-derivatives","SOLF0:USTF0",1770571465278,4.43232657,86.47,86.414,3.87571552]
["bitfinex-derivatives","SOLF0:USTF0",1770571465483,8.81643165,86.479,86.414,3.87571552]
["bitfinex-derivatives","SOLF0:USTF0",1770571465684,8.81643165,86.459,86.414,3.87571552]
["bitfinex-derivatives","SOLF0:USTF0",1770571465884,8.81643165,86.459,86.401,3.87571552]
["bitfinex-derivatives","SOLF0:USTF0",1770571466784,4.43232657,86.45,86.401,3.87571552]
["bitfinex-derivatives","SOLF0:USTF0",1770571467089,8.81643165,86.449,86.401,3.87571552]
["bitfinex-derivatives","SOLF0:USTF0",1770571467291,13.24875822,86.44,86.396,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571467587,8.81643165,86.455,86.397,3.77759757]
["bitfinex-derivatives","SOLF0:USTF0",1770571467784,4.43232657,86.45,86.397,3.77759757]
["bitfinex-derivatives","SOLF0:USTF0",1770571467981,8.81643165,86.449,86.397,3.77759757]
["bitfinex-derivatives","SOLF0:USTF0",1770571468181,13.24875822,86.44,86.396,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571468384,8.81643165,86.439,86.396,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571468586,4.43232657,86.43,86.396,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571468786,8.81643165,86.439,86.396,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571468988,4.43232657,86.45,86.396,234.89697473]
["bitfinex-derivatives","SOLF0:USTF0",1770571469180,8.81643165,86.449,86.396,234.89697473]
["bitfinex-derivatives","SOLF0:USTF0",1770571469381,8.81643165,86.449,86.397,3.99186398]
["bitfinex-derivatives","SOLF0:USTF0",1770571469789,8.81643165,86.439,86.396,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571470390,8.81643165,86.449,86.396,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1770571470582,8.81643165,86.449,86.397,4.0084428]
["bitfinex-derivatives","SOLF0:USTF0",1770571470782,8.81643165,86.449,86.4,8.44076937]
["bitfinex-derivatives","SOLF0:USTF0",1770571471485,8.81643165,86.449,86.4,4.0084428]
["bitfinex-derivatives","SOLF0:USTF0",1770571472084,4.43232657,86.44,86.4,4.0084428]
["bitfinex-derivatives","SOLF0:USTF0",1770571472285,8.81643165,86.449,86.4,8.44076937]
["bitfinex-derivatives","SOLF0:USTF0",1770571472492,8.81643165,86.449,86.402,14.4009723]
["bitfinex-derivatives","SOLF0:USTF0",1770571472994,8.81643165,86.449,86.402,3.9764723]
["bitfinex-derivatives","SOLF0:USTF0",1770571473181,8.81643165,86.469,86.411,3.97210035]
["bitfinex-derivatives","SOLF0:USTF0",1770571473381,8.81643165,86.486,86.421,3.97210035]
["bitfinex-derivatives","SOLF0:USTF0",1770571473587,8.81643165,86.486,86.432,3.97210035]
["bitfinex-derivatives","SOLF0:USTF0",1770571474195,4.43232657,86.5,86.441,3.98789457]
["bitfinex-derivatives","SOLF0:USTF0",1770571474491,4.43232657,86.51,86.46,4.43232657]
["bitfinex-derivatives","SOLF0:USTF0",1770571474687,4.43232657,86.51,86.461,3.98789457]
["bitfinex-derivatives","SOLF0:USTF0",1770571474889,8.81643165,86.517,86.461,3.98789457]
["bitfinex-derivatives","SOLF0:USTF0",1770571475992,8.81643165,86.517,86.47,4.43232657]
["bitfinex-derivatives","SOLF0:USTF0",1770571476185,8.81643165,86.517,86.463,4.64068513]
["bitfinex-derivatives","SOLF0:USTF0",1770571476696,8.81643165,86.517,86.47,4.43232657]
["bitfinex-derivatives","SOLF0:USTF0",1770571476890,8.81643165,86.534,86.481,4.6565728]
["bitfinex-derivatives","SOLF0:USTF0",1770571477098,8.81643165,86.534,86.461,4.3972677]
["bitfinex-derivatives","SOLF0:USTF0",1770571478793,8.81643165,86.534,86.473,4.42657521]
["bitfinex-derivatives","SOLF0:USTF0",1770571479790,8.81643165,86.534,86.476,4.41595864]
["bitfinex-derivatives","SOLF0:USTF0",1770571481691,466.89002443,86.632,86.481,4.540495]
["bitfinex-derivatives","SOLF0:USTF0",1770571481692,8.81643165,86.549,86.481,4.540495]
["bitfinex-derivatives","SOLF0:USTF0",1770571482695,8.81643165,86.549,86.486,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770571483089,8.81643165,86.549,86.481,4.540495]
["bitfinex-derivatives","SOLF0:USTF0",1770571483997,8.81643165,86.549,86.466,4.56903136]
["bitfinex-derivatives","SOLF0:USTF0",1770571485802,8.81643165,86.549,86.473,4.57132971]
["bitfinex-derivatives","SOLF0:USTF0",1770571486900,10.58670883,86.603,86.437,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1770571486901,8.95664203,86.539,86.461,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770571487700,8.95664203,86.539,86.462,4.62846139]
["bitfinex-derivatives","SOLF0:USTF0",1770571487998,8.95664203,86.539,86.465,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770571488198,8.95664203,86.539,86.466,4.64187842]
["bitfinex-derivatives","SOLF0:USTF0",1770571489200,8.95664203,86.519,86.421,4.6320878]
["bitfinex-derivatives","SOLF0:USTF0",1770571490806,8.95664203,86.517,86.432,4.64546684]
["bitfinex-derivatives","SOLF0:USTF0",1770571491000,8.95664203,86.517,86.433,16.17546684]
["bitfinex-derivatives","SOLF0:USTF0",1770571492110,8.95664203,86.499,86.433,4.64546684]
["bitfinex-derivatives","SOLF0:USTF0",1770571493808,8.95664203,86.499,86.419,4.68382987]
["bitfinex-derivatives","SOLF0:USTF0",1770571494309,8.95664203,86.519,86.431,4.69663405]
["bitfinex-derivatives","SOLF0:USTF0",1770571496705,8.95664203,86.519,86.444,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770571498608,8.95664203,86.516,86.433,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770571498810,9.23469422,86.515,86.433,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770571499011,8.95664203,86.513,86.433,15.15370684]
["bitfinex-derivatives","SOLF0:USTF0",1770571499215,8.95664203,86.511,86.433,15.15370684]
["bitfinex-derivatives","SOLF0:USTF0",1770571499400,9.24269651,86.512,86.368,162.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770571499401,8.95664203,86.499,86.422,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770571499806,8.95664203,86.498,86.422,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770571500409,8.95664203,86.479,86.417,4.74365866]
["bitfinex-derivatives","SOLF0:USTF0",1770571500605,8.95664203,86.479,86.41,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770571501006,8.95664203,86.479,86.411,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770571501311,8.95664203,86.479,86.425,4.77600962]
["bitfinex-derivatives","SOLF0:USTF0",1770571501506,21.06143729,86.528,86.425,4.77600962]
["bitfinex-derivatives","SOLF0:USTF0",1770571501507,8.95664203,86.495,86.425,4.77600962]
["bitfinex-derivatives","SOLF0:USTF0",1770571501704,8.95664203,86.495,86.426,4.77600962]
["bitfinex-derivatives","SOLF0:USTF0",1770571501909,8.95664203,86.495,86.436,4.77600962]
["bitfinex-derivatives","SOLF0:USTF0",1770571502814,8.95664203,86.495,86.439,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770571505215,8.95664203,86.495,86.443,4.58144409]
["bitfinex-derivatives","SOLF0:USTF0",1770571506112,8.95664203,86.495,86.443,16.11144409]
["bitfinex-derivatives","SOLF0:USTF0",1770571506310,8.95664203,86.495,86.444,4.57791756]
["bitfinex-derivatives","SOLF0:USTF0",1770571506710,8.95664203,86.495,86.446,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770571511106,8.95664203,86.495,86.436,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770571513320,8.95664203,86.519,86.444,4.5728848]
["bitfinex-derivatives","SOLF0:USTF0",1770571513518,8.95664203,86.517,86.444,4.5728848]
["bitfinex-derivatives","SOLF0:USTF0",1770571513719,9.29792221,86.516,86.444,4.5728848]
["bitfinex-derivatives","SOLF0:USTF0",1770571514020,8.95664203,86.514,86.444,4.5728848]
["bitfinex-derivatives","SOLF0:USTF0",1770571514221,8.95664203,86.512,86.455,14.98794154]
["bitfinex-derivatives","SOLF0:USTF0",1770571515708,8.86922127,86.51,86.455,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770571515907,8.86922127,86.508,86.455,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770571517012,8.86922127,86.508,86.43,11.92018228]
["bitfinex-derivatives","SOLF0:USTF0",1770571517013,8.86922127,86.508,86.462,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770571518720,8.86922127,86.506,86.456,4.52576674]
["bitfinex-derivatives","SOLF0:USTF0",1770571522213,8.86922127,86.506,86.45,4.44908328]
["bitfinex-derivatives","SOLF0:USTF0",1770571522214,8.86922127,86.506,86.46,15.00437224]
["bitfinex-derivatives","SOLF0:USTF0",1770571522915,4.44908328,86.5,86.461,4.58697224]
["bitfinex-derivatives","SOLF0:USTF0",1770571523121,4.44908328,86.51,86.463,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770571524521,13.31830455,86.52,86.473,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770571525021,8.86922127,86.519,86.473,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770571526119,8.86922127,86.509,86.473,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770571526523,8.86922127,86.509,86.464,14.90378912]
["bitfinex-derivatives","SOLF0:USTF0",1770571531226,8.86922127,86.509,86.465,4.47677596]
["bitfinex-derivatives","SOLF0:USTF0",1770571532722,4.44908328,86.5,86.455,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1770571533115,4.44908328,86.5,86.458,4.4679331]
["bitfinex-derivatives","SOLF0:USTF0",1770571533320,8.86922127,86.509,86.458,4.4679331]
["bitfinex-derivatives","SOLF0:USTF0",1770571533814,8.86922127,86.524,86.469,4.4679331]
["bitfinex-derivatives","SOLF0:USTF0",1770571534029,8.86922127,86.537,86.481,4.46769677]
["bitfinex-derivatives","SOLF0:USTF0",1770571534820,8.86922127,86.553,86.491,4.46574082]
["bitfinex-derivatives","SOLF0:USTF0",1770571535114,4.44908328,86.55,86.491,4.46574082]
["bitfinex-derivatives","SOLF0:USTF0",1770571535320,4.44908328,86.54,86.491,4.46574082]
["bitfinex-derivatives","SOLF0:USTF0",1770571536016,4.44908328,86.54,86.434,162.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770571536017,4.44908328,86.51,86.462,4.43801863]
["bitfinex-derivatives","SOLF0:USTF0",1770571536220,4.44908328,86.5,86.462,4.43801863]
["bitfinex-derivatives","SOLF0:USTF0",1770571536619,4.44908328,86.48,86.446,4.43593562]
["bitfinex-derivatives","SOLF0:USTF0",1770571536820,4.44908328,86.49,86.446,4.43593562]
["bitfinex-derivatives","SOLF0:USTF0",1770571537014,4.44908328,86.48,86.432,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770571537219,4.44908328,86.48,86.432,15.07792109]
["bitfinex-derivatives","SOLF0:USTF0",1770571537523,4.44908328,86.48,86.433,4.65712109]
["bitfinex-derivatives","SOLF0:USTF0",1770571539014,8.86922127,86.488,86.433,4.65712109]
["bitfinex-derivatives","SOLF0:USTF0",1770571542830,9.50618299,86.487,86.404,4.49332443]
["bitfinex-derivatives","SOLF0:USTF0",1770571543129,8.86922127,86.479,86.404,4.49332443]
["bitfinex-derivatives","SOLF0:USTF0",1770571543332,8.86922127,86.477,86.404,4.49332443]
["bitfinex-derivatives","SOLF0:USTF0",1770571543627,11.92343911,86.48,86.404,4.49332443]
["bitfinex-derivatives","SOLF0:USTF0",1770571543628,8.86922127,86.475,86.404,4.49332443]
["bitfinex-derivatives","SOLF0:USTF0",1770571543932,8.86922127,86.459,86.404,4.49332443]
["bitfinex-derivatives","SOLF0:USTF0",1770571545618,8.86922127,86.459,86.407,4.76263072]
["bitfinex-derivatives","SOLF0:USTF0",1770571547824,8.86922127,86.459,86.41,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770571548935,8.86922127,86.459,86.411,4.65224548]
["bitfinex-derivatives","SOLF0:USTF0",1770571549730,8.75171862,86.475,86.413,4.62423574]
["bitfinex-derivatives","SOLF0:USTF0",1770571549935,8.75171862,86.499,86.413,4.62423574]
["bitfinex-derivatives","SOLF0:USTF0",1770571550430,8.75171862,86.499,86.439,4.62205304]
["bitfinex-derivatives","SOLF0:USTF0",1770571551037,8.75171862,86.499,86.444,4.48171401]
["bitfinex-derivatives","SOLF0:USTF0",1770571552337,8.75171862,86.499,86.448,4.47756035]
["bitfinex-derivatives","SOLF0:USTF0",1770571552538,8.75171862,86.519,86.448,4.47756035]
["bitfinex-derivatives","SOLF0:USTF0",1770571553134,8.75171862,86.519,86.404,162.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770571553135,8.75171862,86.519,86.461,4.5168111]
["bitfinex-derivatives","SOLF0:USTF0",1770571553938,8.75171862,86.519,86.466,4.5168111]
["bitfinex-derivatives","SOLF0:USTF0",1770571554737,8.75171862,86.519,86.469,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770571557944,8.75171862,86.519,86.469,14.88002753]
["bitfinex-derivatives","SOLF0:USTF0",1770571558141,8.75171862,86.539,86.477,4.4617761]
["bitfinex-derivatives","SOLF0:USTF0",1770571558450,8.75171862,86.538,86.477,4.4617761]
["bitfinex-derivatives","SOLF0:USTF0",1770571558844,8.75171862,86.538,86.484,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770571559050,8.75171862,86.538,86.477,4.4617761]
["bitfinex-derivatives","SOLF0:USTF0",1770571559348,9.34811429,86.537,86.441,4.47364767]
["bitfinex-derivatives","SOLF0:USTF0",1770571559550,8.75171862,86.535,86.441,4.47364767]
["bitfinex-derivatives","SOLF0:USTF0",1770571560345,8.75171862,86.531,86.441,4.47364767]
["bitfinex-derivatives","SOLF0:USTF0",1770571560546,10.4088,86.532,86.441,4.47364767]
["bitfinex-derivatives","SOLF0:USTF0",1770571560547,8.75171862,86.519,86.441,4.47364767]
["bitfinex-derivatives","SOLF0:USTF0",1770571560948,4.44913554,86.5,86.441,4.47364767]
["bitfinex-derivatives","SOLF0:USTF0",1770571561150,8.75171862,86.509,86.457,4.50827957]
["bitfinex-derivatives","SOLF0:USTF0",1770571561348,8.75171862,86.509,86.461,4.50827957]
["bitfinex-derivatives","SOLF0:USTF0",1770571562150,4.44913554,86.52,86.474,14.92068437]
["bitfinex-derivatives","SOLF0:USTF0",1770571562354,8.75171862,86.529,86.475,4.50498437]
["bitfinex-derivatives","SOLF0:USTF0",1770571563845,8.75171862,86.529,86.48,4.44913554]
["bitfinex-derivatives","SOLF0:USTF0",1770571564047,8.75171862,86.529,86.48,8.94786134]
["bitfinex-derivatives","SOLF0:USTF0",1770571564856,8.75171862,86.529,86.48,4.4987258]
["bitfinex-derivatives","SOLF0:USTF0",1770571565654,8.75171862,86.529,86.483,4.50909877]
["bitfinex-derivatives","SOLF0:USTF0",1770571566856,8.75171862,86.547,86.494,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770571567051,8.75171862,86.547,86.495,4.48113686]
["bitfinex-derivatives","SOLF0:USTF0",1770571568457,8.75171862,86.547,86.496,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770571568657,8.75171862,86.561,86.497,4.47524696]
["bitfinex-derivatives","SOLF0:USTF0",1770571570154,8.75171862,86.561,86.472,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1770571570155,8.75171862,86.561,86.5,4.48967496]
["bitfinex-derivatives","SOLF0:USTF0",1770571570860,8.75171862,86.561,86.513,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770571572564,8.75171862,86.561,86.501,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770571572960,8.75171862,86.561,86.501,4.63852261]
["bitfinex-derivatives","SOLF0:USTF0",1770571573563,8.75171862,86.561,86.511,4.58365744]
["bitfinex-derivatives","SOLF0:USTF0",1770571574969,8.75171862,86.561,86.515,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770571575357,8.75171862,86.561,86.52,4.52994761]
["bitfinex-derivatives","SOLF0:USTF0",1770571575758,8.62073465,86.589,86.52,4.52994761]
["bitfinex-derivatives","SOLF0:USTF0",1770571576059,8.62073465,86.589,86.525,4.52994761]
["bitfinex-derivatives","SOLF0:USTF0",1770571577459,8.62073465,86.589,86.526,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770571577661,8.62073465,86.589,86.526,14.96567917]
["bitfinex-derivatives","SOLF0:USTF0",1770571578756,8.62073465,86.589,86.528,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770571579467,8.62073465,86.579,86.499,4.54014592]
["bitfinex-derivatives","SOLF0:USTF0",1770571579859,8.62073465,86.579,86.472,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770571579860,8.62073465,86.579,86.513,4.54014592]
["bitfinex-derivatives","SOLF0:USTF0",1770571580761,8.62073465,86.579,86.528,14.94701599]
["bitfinex-derivatives","SOLF0:USTF0",1770571581766,8.62073465,86.579,86.518,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770571583163,8.62073465,86.579,86.518,14.93430104]
["bitfinex-derivatives","SOLF0:USTF0",1770571583471,8.62073465,86.579,86.523,4.52380104]
["bitfinex-derivatives","SOLF0:USTF0",1770571583966,8.62073465,86.579,86.516,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770571584865,8.62073465,86.559,86.516,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770571585278,8.62073465,86.559,86.507,4.52380104]
["bitfinex-derivatives","SOLF0:USTF0",1770571585279,13.06353167,86.55,86.507,4.52380104]
["bitfinex-derivatives","SOLF0:USTF0",1770571585875,8.62073465,86.55,86.507,4.52380104]
["bitfinex-derivatives","SOLF0:USTF0",1770571587372,8.62073465,86.529,86.486,4.53078328]
["bitfinex-derivatives","SOLF0:USTF0",1770571587575,4.44279702,86.52,86.471,4.53078328]
["bitfinex-derivatives","SOLF0:USTF0",1770571588670,4.44279702,86.53,86.479,4.52833256]
["bitfinex-derivatives","SOLF0:USTF0",1770571588968,8.62073465,86.543,86.491,4.52833256]
["bitfinex-derivatives","SOLF0:USTF0",1770571589170,4.44279702,86.54,86.491,4.52833256]
["bitfinex-derivatives","SOLF0:USTF0",1770571589376,13.06353167,86.54,86.491,4.52833256]
["bitfinex-derivatives","SOLF0:USTF0",1770571590064,8.62073465,86.554,86.491,4.52833256]
["bitfinex-derivatives","SOLF0:USTF0",1770571590267,8.62073465,86.554,86.501,4.60456781]
["bitfinex-derivatives","SOLF0:USTF0",1770571590765,4.44279702,86.55,86.501,4.60456781]
["bitfinex-derivatives","SOLF0:USTF0",1770571590966,8.62073465,86.554,86.501,4.60456781]
["bitfinex-derivatives","SOLF0:USTF0",1770571591671,8.62073465,86.549,86.501,4.60456781]
["bitfinex-derivatives","SOLF0:USTF0",1770571594076,8.62073465,86.549,86.492,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770571594276,8.62073465,86.539,86.492,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770571597373,8.62073465,86.539,86.482,14.94438876]
["bitfinex-derivatives","SOLF0:USTF0",1770571597572,8.62073465,86.539,86.483,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571597767,8.62073465,86.554,86.497,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571597980,8.62073465,86.554,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571598172,9.39761312,86.553,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571598370,8.62073465,86.554,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571598568,4.44279702,86.55,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571601077,13.06353167,86.55,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571601684,8.62073465,86.549,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571601885,9.40715593,86.548,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571602083,8.62073465,86.546,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571603281,18.02940558,86.545,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571603480,8.62073465,86.545,86.501,4.50277822]
["bitfinex-derivatives","SOLF0:USTF0",1770571606789,8.39371565,86.543,86.486,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770571606983,8.39371565,86.539,86.486,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770571607486,8.39371565,86.539,86.492,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770571609796,8.39371565,86.539,86.495,4.42616592]
["bitfinex-derivatives","SOLF0:USTF0",1770571611791,8.39371565,86.537,86.483,4.37592035]
["bitfinex-derivatives","SOLF0:USTF0",1770571611990,8.39371565,86.535,86.483,4.37592035]
["bitfinex-derivatives","SOLF0:USTF0",1770571614398,4.44279702,86.53,86.482,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770571614693,8.39371565,86.529,86.475,4.39374506]
["bitfinex-derivatives","SOLF0:USTF0",1770571615687,8.39371565,86.529,86.482,4.40937524]
["bitfinex-derivatives","SOLF0:USTF0",1770571616289,8.39371565,86.529,86.484,4.40814985]
["bitfinex-derivatives","SOLF0:USTF0",1770571616598,8.39371565,86.542,86.491,4.40814985]
["bitfinex-derivatives","SOLF0:USTF0",1770571619395,8.39371565,86.542,86.496,4.39982384]
["bitfinex-derivatives","SOLF0:USTF0",1770571620295,8.39371565,86.519,86.473,4.39721661]
["bitfinex-derivatives","SOLF0:USTF0",1770571620794,8.39371565,86.509,86.467,312.26467765]
["bitfinex-derivatives","SOLF0:USTF0",1770571621702,8.39371565,86.519,86.473,4.39874337]
["bitfinex-derivatives","SOLF0:USTF0",1770571621897,8.39371565,86.529,86.473,4.39874337]
["bitfinex-derivatives","SOLF0:USTF0",1770571622803,8.39371565,86.519,86.467,312.26467765]
["bitfinex-derivatives","SOLF0:USTF0",1770571623097,10.4074,86.544,86.467,312.26467765]
["bitfinex-derivatives","SOLF0:USTF0",1770571623098,8.39371565,86.509,86.467,312.26467765]
["bitfinex-derivatives","SOLF0:USTF0",1770571623289,8.39371565,86.509,86.467,316.47789265]
["bitfinex-derivatives","SOLF0:USTF0",1770571623495,4.44279702,86.52,86.468,4.213215]
["bitfinex-derivatives","SOLF0:USTF0",1770571623896,8.39371565,86.509,86.468,4.213215]
["bitfinex-derivatives","SOLF0:USTF0",1770571626307,8.39371565,86.509,86.47,4.31184764]
["bitfinex-derivatives","SOLF0:USTF0",1770571627700,8.39371565,86.509,86.473,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770571627905,8.39371565,86.539,86.47,4.31184764]
["bitfinex-derivatives","SOLF0:USTF0",1770571628102,8.39371565,86.529,86.471,4.46085959]
["bitfinex-derivatives","SOLF0:USTF0",1770571628304,8.39371565,86.527,86.471,4.46085959]
["bitfinex-derivatives","SOLF0:USTF0",1770571629801,8.39371565,86.519,86.472,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770571630609,8.39371565,86.517,86.472,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770571630812,8.39371565,86.515,86.475,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770571632711,8.39371565,86.529,86.481,4.3323025]
["bitfinex-derivatives","SOLF0:USTF0",1770571632914,9.5046078,86.528,86.481,4.3323025]
["bitfinex-derivatives","SOLF0:USTF0",1770571633109,9.5046078,86.527,86.481,4.3323025]
["bitfinex-derivatives","SOLF0:USTF0",1770571633307,8.39371565,86.529,86.481,4.3323025]
["bitfinex-derivatives","SOLF0:USTF0",1770571633509,9.50666974,86.528,86.481,4.3323025]
["bitfinex-derivatives","SOLF0:USTF0",1770571633811,9.50666974,86.527,86.481,4.3323025]
["bitfinex-derivatives","SOLF0:USTF0",1770571634114,8.39371565,86.529,86.481,4.3323025]
["bitfinex-derivatives","SOLF0:USTF0",1770571634412,8.39371565,86.527,86.481,4.3323025]
["bitfinex-derivatives","SOLF0:USTF0",1770571634805,4.44681826,86.52,86.47,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770571635007,8.22199745,86.519,86.47,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770571635401,8.22199745,86.519,86.471,4.43335112]
["bitfinex-derivatives","SOLF0:USTF0",1770571636718,8.22199745,86.519,86.483,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770571648720,8.22199745,86.517,86.475,4.26792781]
["bitfinex-derivatives","SOLF0:USTF0",1770571649720,8.22199745,86.53,86.49,4.29201016]
["bitfinex-derivatives","SOLF0:USTF0",1770571649919,9.51071457,86.529,86.49,4.29201016]
["bitfinex-derivatives","SOLF0:USTF0",1770571650115,8.22199745,86.527,86.471,4.28982607]
["bitfinex-derivatives","SOLF0:USTF0",1770571650325,8.22199745,86.525,86.471,4.28982607]
["bitfinex-derivatives","SOLF0:USTF0",1770571650523,9.51071457,86.524,86.471,4.28982607]
["bitfinex-derivatives","SOLF0:USTF0",1770571650724,9.51071457,86.523,86.491,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770571651028,8.22199745,86.525,86.491,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770571651216,8.22199745,86.525,86.47,4.44681826]
["bitfinex-derivatives","SOLF0:USTF0",1770571651217,8.22199745,86.523,86.481,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770571651421,8.22199745,86.521,86.481,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770571654825,8.22199745,86.521,86.473,4.37156131]
["bitfinex-derivatives","SOLF0:USTF0",1770571656824,8.22199745,86.521,86.475,4.29721101]
["bitfinex-derivatives","SOLF0:USTF0",1770571657028,8.22199745,86.533,86.475,4.29721101]
["bitfinex-derivatives","SOLF0:USTF0",1770571657225,8.22199745,86.533,86.467,312.26467765]
["bitfinex-derivatives","SOLF0:USTF0",1770571657226,8.22199745,86.533,86.491,4.32235815]
["bitfinex-derivatives","SOLF0:USTF0",1770571657419,8.22199745,86.549,86.491,4.32235815]
["bitfinex-derivatives","SOLF0:USTF0",1770571657622,8.22199745,86.547,86.493,4.32235815]
["bitfinex-derivatives","SOLF0:USTF0",1770571658822,8.22199745,86.547,86.496,4.32031014]
["bitfinex-derivatives","SOLF0:USTF0",1770571660830,8.22199745,86.547,86.49,4.44681826]
["bitfinex-derivatives","SOLF0:USTF0",1770571660831,8.22199745,86.547,86.498,4.24755987]
["bitfinex-derivatives","SOLF0:USTF0",1770571661032,4.44681826,86.54,86.498,4.24755987]
["bitfinex-derivatives","SOLF0:USTF0",1770571661233,8.22199745,86.539,86.498,4.24755987]
["bitfinex-derivatives","SOLF0:USTF0",1770571661828,8.22199745,86.539,86.499,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770571662823,8.22199745,86.539,86.502,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770571664636,9.51219308,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571664933,9.51219308,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571665235,9.51219308,86.536,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571665532,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571665533,9.51219308,86.535,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571665732,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571665932,9.52416321,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571666134,9.52416321,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571666326,9.52416321,86.536,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571666529,9.52416321,86.535,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571666730,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571666930,9.52391724,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571667132,9.52391724,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571667334,9.52391724,86.536,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571667532,9.52391724,86.535,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571667732,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571667925,9.52496776,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571668130,9.52496776,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571668433,9.52496776,86.536,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571668634,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571668837,9.52475294,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571669034,9.52475294,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571669229,9.52475294,86.536,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571669430,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571669626,9.52543989,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571669836,9.52543989,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571670038,9.52543989,86.536,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571670337,9.52543989,86.535,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571670636,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571670838,9.54133643,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571671137,9.54133643,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571671339,9.54133643,86.536,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571671536,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571671537,9.54133643,86.535,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571671737,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571671937,9.53950224,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571672142,9.53950224,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571672436,9.53950224,86.536,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571672735,9.53950224,86.535,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571672936,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571673138,9.53867806,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571673336,9.53867806,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571673533,9.53867806,86.536,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571673733,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571673734,9.53867806,86.535,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571673937,8.22199745,86.539,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571674135,9.54162879,86.538,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571674333,9.54162879,86.537,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571674532,4.44681826,86.55,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571674533,8.8718186,86.55,86.503,4.27663577]
["bitfinex-derivatives","SOLF0:USTF0",1770571675432,8.8718186,86.55,86.505,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770571675636,8.8718186,86.549,86.505,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770571678937,8.8718186,86.547,86.505,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770571681437,8.8718186,86.547,86.508,4.10413735]
["bitfinex-derivatives","SOLF0:USTF0",1770571681644,8.8718186,86.569,86.511,4.10413735]
["bitfinex-derivatives","SOLF0:USTF0",1770571681843,8.8718186,86.567,86.511,4.10413735]
["bitfinex-derivatives","SOLF0:USTF0",1770571682043,8.8718186,86.565,86.511,4.10413735]
["bitfinex-derivatives","SOLF0:USTF0",1770571682441,8.8718186,86.565,86.521,4.10255713]
["bitfinex-derivatives","SOLF0:USTF0",1770571686835,4.44681826,86.56,86.515,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770571687038,8.8718186,86.559,86.515,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770571688343,8.8718186,86.559,86.515,14.54581379]
["bitfinex-derivatives","SOLF0:USTF0",1770571688545,8.8718186,86.559,86.516,4.13501379]
["bitfinex-derivatives","SOLF0:USTF0",1770571689348,8.8718186,86.57,86.521,4.14191699]
["bitfinex-derivatives","SOLF0:USTF0",1770571690049,8.8718186,86.582,86.536,4.14191699]
["bitfinex-derivatives","SOLF0:USTF0",1770571691042,8.8718186,86.582,86.542,4.14047491]
["bitfinex-derivatives","SOLF0:USTF0",1770571691250,10.3993,86.612,86.542,4.14047491]
["bitfinex-derivatives","SOLF0:USTF0",1770571691251,8.8718186,86.593,86.542,4.14047491]
["bitfinex-derivatives","SOLF0:USTF0",1770571692853,8.8718186,86.593,86.544,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770571693552,8.8718186,86.589,86.542,4.14047491]
["bitfinex-derivatives","SOLF0:USTF0",1770571694446,8.8718186,86.589,86.508,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1770571694447,8.8718186,86.569,86.522,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770571694952,8.58246511,86.559,86.516,4.07231821]
["bitfinex-derivatives","SOLF0:USTF0",1770571697448,8.58246511,86.579,86.521,4.11938554]
["bitfinex-derivatives","SOLF0:USTF0",1770571697644,8.58246511,86.579,86.488,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770571697645,8.58246511,86.579,86.54,4.4425124]
["bitfinex-derivatives","SOLF0:USTF0",1770571699057,8.58246511,86.579,86.533,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770571699254,8.58246511,86.579,86.534,3.98190998]
["bitfinex-derivatives","SOLF0:USTF0",1770571699452,8.58246511,86.579,86.536,3.98190998]
["bitfinex-derivatives","SOLF0:USTF0",1770571699658,14.19489019,86.625,86.482,20.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770571699659,8.58246511,86.592,86.551,3.98190998]
["bitfinex-derivatives","SOLF0:USTF0",1770571700851,8.58246511,86.592,86.553,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770571705845,4.4425124,86.6,86.554,4.0619397]
["bitfinex-derivatives","SOLF0:USTF0",1770571706051,8.58246511,86.605,86.554,4.0619397]
["bitfinex-derivatives","SOLF0:USTF0",1770571707149,8.58246511,86.605,86.561,4.06077406]
["bitfinex-derivatives","SOLF0:USTF0",1770571708662,8.58246511,86.619,86.571,4.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1770571709455,8.58246511,86.619,86.577,4.08355785]
["bitfinex-derivatives","SOLF0:USTF0",1770571711161,8.58246511,86.629,86.58,14.46266563]
["bitfinex-derivatives","SOLF0:USTF0",1770571711361,8.58246511,86.629,86.581,4.05966563]
["bitfinex-derivatives","SOLF0:USTF0",1770571711658,8.58246511,86.629,86.591,4.05966563]
["bitfinex-derivatives","SOLF0:USTF0",1770571712861,8.58246511,86.629,86.592,4.0584336]
["bitfinex-derivatives","SOLF0:USTF0",1770571714861,8.58246511,86.667,86.61,4.4425124]
["bitfinex-derivatives","SOLF0:USTF0",1770571715062,453.73839788,86.668,86.565,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770571715063,8.58246511,86.649,86.59,8.54814657]
["bitfinex-derivatives","SOLF0:USTF0",1770571715963,8.58246511,86.639,86.59,4.10563417]
["bitfinex-derivatives","SOLF0:USTF0",1770571716765,8.58246511,86.639,86.59,14.50753417]
["bitfinex-derivatives","SOLF0:USTF0",1770571718058,8.58246511,86.639,86.58,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770571718258,8.58246511,86.629,86.58,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770571719057,8.58246511,86.619,86.569,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770571719254,8.58246511,86.609,86.553,3.9697322]
["bitfinex-derivatives","SOLF0:USTF0",1770571720767,8.58246511,86.599,86.546,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770571721871,4.4425124,86.58,86.544,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1770571722168,8.58246511,86.579,86.544,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1770571722968,8.58246511,86.592,86.541,4.01305581]
["bitfinex-derivatives","SOLF0:USTF0",1770571724762,8.58246511,86.592,86.547,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770571725161,8.89368585,86.589,86.541,4.01305581]
["bitfinex-derivatives","SOLF0:USTF0",1770571729172,8.89368585,86.589,86.536,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770571729173,8.89368585,86.602,86.551,3.92686012]
["bitfinex-derivatives","SOLF0:USTF0",1770571730668,8.89368585,86.602,86.56,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770571731175,8.89368585,86.602,86.561,3.98732792]
["bitfinex-derivatives","SOLF0:USTF0",1770571735980,8.89368585,86.602,86.55,4.4425124]
["bitfinex-derivatives","SOLF0:USTF0",1770571736185,8.89368585,86.602,86.533,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770571736186,8.89368585,86.599,86.549,3.97586119]
["bitfinex-derivatives","SOLF0:USTF0",1770571736883,8.89368585,86.589,86.537,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770571738882,8.89368585,86.589,86.537,14.40930762]
["bitfinex-derivatives","SOLF0:USTF0",1770571739086,8.89368585,86.589,86.543,4.00110762]
["bitfinex-derivatives","SOLF0:USTF0",1770571741382,4.4425124,86.61,86.551,3.97402294]
["bitfinex-derivatives","SOLF0:USTF0",1770571741581,4.4425124,86.61,86.501,161.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770571741582,8.89368585,86.612,86.561,3.97402294]
["bitfinex-derivatives","SOLF0:USTF0",1770571742690,8.89368585,86.612,86.562,3.97318206]
["bitfinex-derivatives","SOLF0:USTF0",1770571743889,8.89368585,86.612,86.571,3.97558145]
["bitfinex-derivatives","SOLF0:USTF0",1770571745090,8.89368585,86.612,86.56,4.4425124]
["bitfinex-derivatives","SOLF0:USTF0",1770571746189,8.89368585,86.612,86.561,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770571746984,8.89368585,86.612,86.562,3.97412872]
["bitfinex-derivatives","SOLF0:USTF0",1770571747193,8.89368585,86.626,86.571,3.97412872]
["bitfinex-derivatives","SOLF0:USTF0",1770571748794,8.89368585,86.626,86.583,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770571748994,8.89368585,86.626,86.57,4.4425124]
["bitfinex-derivatives","SOLF0:USTF0",1770571748995,8.89368585,86.626,86.584,3.97645295]
["bitfinex-derivatives","SOLF0:USTF0",1770571749897,8.89368585,86.639,86.586,3.9486498]
["bitfinex-derivatives","SOLF0:USTF0",1770571750107,8.89368585,86.639,86.591,3.9486498]
["bitfinex-derivatives","SOLF0:USTF0",1770571750400,8.89368585,86.639,86.6,4.4425124]
["bitfinex-derivatives","SOLF0:USTF0",1770571750894,8.89368585,86.639,86.591,3.9486498]
["bitfinex-derivatives","SOLF0:USTF0",1770571751796,8.89368585,86.639,86.592,14.281526]
["bitfinex-derivatives","SOLF0:USTF0",1770571752102,8.89368585,86.639,86.593,3.880026]
["bitfinex-derivatives","SOLF0:USTF0",1770571752601,8.89368585,86.639,86.601,3.87925307]
["bitfinex-derivatives","SOLF0:USTF0",1770571752794,8.89368585,86.639,86.596,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770571753501,8.89368585,86.639,86.59,4.43371113]
["bitfinex-derivatives","SOLF0:USTF0",1770571754589,8.89368585,86.651,86.601,3.8504307]
["bitfinex-derivatives","SOLF0:USTF0",1770571754906,8.89368585,86.651,86.61,4.43371113]
["bitfinex-derivatives","SOLF0:USTF0",1770571755201,14.19489019,86.701,86.576,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770571755202,8.67719213,86.664,86.62,4.43371113]
["bitfinex-derivatives","SOLF0:USTF0",1770571755501,8.67719213,86.659,86.601,3.87739933]
["bitfinex-derivatives","SOLF0:USTF0",1770571756603,8.67719213,86.659,86.604,3.8765195]
["bitfinex-derivatives","SOLF0:USTF0",1770571757601,8.67719213,86.659,86.62,18.47745396]
["bitfinex-derivatives","SOLF0:USTF0",1770571757802,8.67719213,86.659,86.621,3.64554283]
["bitfinex-derivatives","SOLF0:USTF0",1770571758894,8.67719213,86.659,86.607,3.64510779]
["bitfinex-derivatives","SOLF0:USTF0",1770571760104,8.67719213,86.659,86.576,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770571760105,8.67719213,86.639,86.593,3.67127003]
["bitfinex-derivatives","SOLF0:USTF0",1770571760305,21.06143729,86.713,86.56,57.82579527]
["bitfinex-derivatives","SOLF0:USTF0",1770571760306,8.67719213,86.629,86.578,3.67073546]
["bitfinex-derivatives","SOLF0:USTF0",1770571760999,8.67719213,86.629,86.579,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770571763013,8.67719213,86.629,86.582,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770571765313,8.67719213,86.645,86.591,3.72134708]
["bitfinex-derivatives","SOLF0:USTF0",1770571766301,8.67719213,86.645,86.605,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770571771111,8.67719213,86.658,86.611,3.73438147]
["bitfinex-derivatives","SOLF0:USTF0",1770571771622,4.43371113,86.68,86.621,3.73438147]
["bitfinex-derivatives","SOLF0:USTF0",1770571771915,28.6091311,86.747,86.579,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1770571771916,8.67719213,86.659,86.612,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770571772211,8.67719213,86.659,86.602,3.73438147]
["bitfinex-derivatives","SOLF0:USTF0",1770571772513,8.67719213,86.649,86.602,3.73438147]
["bitfinex-derivatives","SOLF0:USTF0",1770571772715,8.67719213,86.649,86.597,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770571773310,8.67719213,86.649,86.598,3.78632584]
["bitfinex-derivatives","SOLF0:USTF0",1770571775113,8.67719213,86.639,86.597,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770571785117,8.67719213,86.639,86.598,3.67731689]
["bitfinex-derivatives","SOLF0:USTF0",1770571789119,8.26912259,86.659,86.611,3.65969896]
["bitfinex-derivatives","SOLF0:USTF0",1770571789824,8.26912259,86.659,86.62,4.43371113]
["bitfinex-derivatives","SOLF0:USTF0",1770571791024,8.26912259,86.659,86.613,3.67466594]
["bitfinex-derivatives","SOLF0:USTF0",1770571792623,8.26912259,86.659,86.599,3.65364915]
["bitfinex-derivatives","SOLF0:USTF0",1770571792829,8.26912259,86.649,86.598,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770571793025,8.26912259,86.647,86.601,3.65364915]
["bitfinex-derivatives","SOLF0:USTF0",1770571793336,8.26912259,86.647,86.524,35.85412676]
["bitfinex-derivatives","SOLF0:USTF0",1770571793337,8.26912259,86.647,86.611,3.65364915]
["bitfinex-derivatives","SOLF0:USTF0",1770571793726,8.26912259,86.669,86.611,3.65364915]
["bitfinex-derivatives","SOLF0:USTF0",1770571793923,8.26912259,86.667,86.611,3.65364915]
["bitfinex-derivatives","SOLF0:USTF0",1770571794125,8.26912259,86.665,86.611,3.65364915]
["bitfinex-derivatives","SOLF0:USTF0",1770571794328,8.26912259,86.663,86.611,3.65364915]
["bitfinex-derivatives","SOLF0:USTF0",1770571794526,8.26912259,86.663,86.62,4.43371113]
["bitfinex-derivatives","SOLF0:USTF0",1770571795329,8.26912259,86.675,86.622,3.65563552]
["bitfinex-derivatives","SOLF0:USTF0",1770571796128,8.26912259,86.675,86.609,3.65533221]
["bitfinex-derivatives","SOLF0:USTF0",1770571796333,8.26912259,86.675,86.56,161.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770571796334,8.26912259,86.669,86.61,8.08904334]
["bitfinex-derivatives","SOLF0:USTF0",1770571796532,8.26912259,86.649,86.59,4.43371113]
["bitfinex-derivatives","SOLF0:USTF0",1770571796727,8.26912259,86.639,86.569,3.65533221]
["bitfinex-derivatives","SOLF0:USTF0",1770571796934,8.26912259,86.609,86.56,4.43371113]
["bitfinex-derivatives","SOLF0:USTF0",1770571797137,8.26912259,86.609,86.55,3.65533221]
["bitfinex-derivatives","SOLF0:USTF0",1770571797138,8.26912259,86.589,86.531,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770571797630,8.26912259,86.579,86.517,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1770571797831,8.26912259,86.559,86.517,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1770571798030,8.26912259,86.559,86.494,33.59004982]
["bitfinex-derivatives","SOLF0:USTF0",1770571798236,4.43371113,86.57,86.511,33.5994006]
["bitfinex-derivatives","SOLF0:USTF0",1770571798631,4.43371113,86.58,86.52,4.43371113]
["bitfinex-derivatives","SOLF0:USTF0",1770571798930,4.43371113,86.58,86.469,162.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770571798931,4.43371113,86.56,86.505,33.5994006]
["bitfinex-derivatives","SOLF0:USTF0",1770571799135,21.06143729,86.638,86.387,69.43444238]
["bitfinex-derivatives","SOLF0:USTF0",1770571799136,4.43371113,86.57,86.511,33.5994006]
["bitfinex-derivatives","SOLF0:USTF0",1770571799534,4.43371113,86.58,86.521,33.45386445]
["bitfinex-derivatives","SOLF0:USTF0",1770571800136,4.43371113,86.59,86.53,4.43371113]
["bitfinex-derivatives","SOLF0:USTF0",1770571800337,21.06143729,86.651,86.561,33.46146693]
["bitfinex-derivatives","SOLF0:USTF0",1770571800338,4.43371113,86.62,86.561,33.46146693]
["bitfinex-derivatives","SOLF0:USTF0",1770571800723,4.43371113,86.62,86.513,161.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770571800724,4.43371113,86.63,86.572,33.46146693]
["bitfinex-derivatives","SOLF0:USTF0",1770571800929,11.88227465,86.65,86.572,33.46146693]
["bitfinex-derivatives","SOLF0:USTF0",1770571801233,11.88227465,86.65,86.55,11.88227465]
["bitfinex-derivatives","SOLF0:USTF0",1770571801234,11.88227465,86.67,86.578,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571801430,10.72377666,86.697,86.578,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571801630,9.48638634,86.696,86.591,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571801833,9.48638634,86.695,86.621,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571802038,9.48638634,86.694,86.621,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571802234,11.88227465,86.7,86.621,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571802438,9.48444143,86.699,86.621,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571802738,9.48444143,86.698,86.621,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571802935,9.48444143,86.697,86.621,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571803136,9.48397717,86.696,86.621,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571803337,9.48397717,86.695,86.621,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571803534,9.48397717,86.694,86.621,33.4635192]
["bitfinex-derivatives","SOLF0:USTF0",1770571803838,9.48427373,86.693,86.623,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770571804038,11.88227465,86.7,86.624,33.08027715]
["bitfinex-derivatives","SOLF0:USTF0",1770571804236,9.4835692,86.699,86.624,33.08027715]
["bitfinex-derivatives","SOLF0:USTF0",1770571804532,9.4835692,86.698,86.624,33.08027715]
["bitfinex-derivatives","SOLF0:USTF0",1770571804737,9.4835692,86.697,86.628,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770571804936,9.4835692,86.696,86.628,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770571805135,9.4835692,86.695,86.628,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770571805339,9.4835692,86.694,86.628,43.46092265]
["bitfinex-derivatives","SOLF0:USTF0",1770571805641,11.88227465,86.68,86.609,33.06362265]
["bitfinex-derivatives","SOLF0:USTF0",1770571805937,11.88227465,86.7,86.609,33.06362265]
["bitfinex-derivatives","SOLF0:USTF0",1770571806240,9.48195415,86.699,86.609,33.06362265]
["bitfinex-derivatives","SOLF0:USTF0",1770571806437,9.48195415,86.698,86.609,33.06362265]
["bitfinex-derivatives","SOLF0:USTF0",1770571806738,9.48195415,86.697,86.613,33.06362265]
["bitfinex-derivatives","SOLF0:USTF0",1770571806941,9.48195415,86.696,86.613,33.06362265]
["bitfinex-derivatives","SOLF0:USTF0",1770571807139,11.88227465,86.72,86.613,33.06362265]
["bitfinex-derivatives","SOLF0:USTF0",1770571807434,9.47787569,86.719,86.633,33.05973848]
["bitfinex-derivatives","SOLF0:USTF0",1770571807636,9.47787569,86.718,86.633,33.05973848]
["bitfinex-derivatives","SOLF0:USTF0",1770571807835,11.88227465,86.7,86.591,33.05973848]
["bitfinex-derivatives","SOLF0:USTF0",1770571808032,9.47787569,86.699,86.591,33.05973848]
["bitfinex-derivatives","SOLF0:USTF0",1770571808237,9.47787569,86.698,86.625,33.05973848]
["bitfinex-derivatives","SOLF0:USTF0",1770571808441,11.88227465,86.7,86.625,33.05973848]
["bitfinex-derivatives","SOLF0:USTF0",1770571808832,9.47742118,86.699,86.631,33.05973848]
["bitfinex-derivatives","SOLF0:USTF0",1770571809033,11.88227465,86.7,86.631,33.05973848]
["bitfinex-derivatives","SOLF0:USTF0",1770571809633,9.47511036,86.699,86.61,33.08761376]
["bitfinex-derivatives","SOLF0:USTF0",1770571809836,9.47511036,86.698,86.61,33.08761376]
["bitfinex-derivatives","SOLF0:USTF0",1770571810037,9.47511036,86.697,86.61,33.08761376]
["bitfinex-derivatives","SOLF0:USTF0",1770571810237,9.47511036,86.696,86.61,33.08761376]
["bitfinex-derivatives","SOLF0:USTF0",1770571810538,9.47511036,86.695,86.61,33.08761376]
["bitfinex-derivatives","SOLF0:USTF0",1770571810837,9.47511036,86.694,86.612,33.08761376]
["bitfinex-derivatives","SOLF0:USTF0",1770571811140,9.47511036,86.693,86.612,33.08761376]
["bitfinex-derivatives","SOLF0:USTF0",1770571811641,9.47511036,86.692,86.612,33.08761376]
["bitfinex-derivatives","SOLF0:USTF0",1770571811843,9.47511036,86.691,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571812038,9.47511036,86.69,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571812242,11.88227465,86.7,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571812243,9.47511036,86.689,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571812432,9.47511036,86.688,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571812637,9.47511036,86.687,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571812836,9.47511036,86.686,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571813041,9.47511036,86.685,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571813245,9.47511036,86.684,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571813438,11.87158981,86.69,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571813643,9.47586468,86.689,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571813945,9.47586468,86.688,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571814142,9.47586468,86.687,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571814345,9.47586468,86.686,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571814545,9.47586468,86.685,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571814738,9.47586468,86.684,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571814932,9.47586468,86.683,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571815139,9.47586468,86.682,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571815445,11.87158981,86.69,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571815446,9.47586468,86.681,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571815637,9.47586468,86.68,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571815833,9.47586468,86.679,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571816045,9.47586468,86.678,86.614,33.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1770571816241,11.87158981,86.69,86.59,11.87158981]
["bitfinex-derivatives","SOLF0:USTF0",1770571816242,11.87158981,86.69,86.618,33.10428696]
["bitfinex-derivatives","SOLF0:USTF0",1770571816436,10.3877,86.709,86.618,33.10428696]
["bitfinex-derivatives","SOLF0:USTF0",1770571816639,11.87158981,86.71,86.618,33.10428696]
["bitfinex-derivatives","SOLF0:USTF0",1770571816640,9.51371329,86.708,86.618,33.10428696]
["bitfinex-derivatives","SOLF0:USTF0",1770571816839,9.51371329,86.707,86.618,33.10428696]
["bitfinex-derivatives","SOLF0:USTF0",1770571817044,9.51371329,86.706,86.638,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770571817342,9.51371329,86.705,86.639,33.10428696]
["bitfinex-derivatives","SOLF0:USTF0",1770571817551,9.51371329,86.704,86.639,33.10428696]
["bitfinex-derivatives","SOLF0:USTF0",1770571817750,9.51371329,86.703,86.639,33.10428696]
["bitfinex-derivatives","SOLF0:USTF0",1770571818046,9.51371329,86.702,86.641,33.10154797]
["bitfinex-derivatives","SOLF0:USTF0",1770571818244,9.51371329,86.701,86.641,33.10154797]
["bitfinex-derivatives","SOLF0:USTF0",1770571818446,9.51371329,86.7,86.643,33.10154797]
["bitfinex-derivatives","SOLF0:USTF0",1770571818646,9.51063276,86.699,86.643,33.10154797]
["bitfinex-derivatives","SOLF0:USTF0",1770571818844,11.87158981,86.71,86.643,33.10154797]
["bitfinex-derivatives","SOLF0:USTF0",1770571819045,9.51063276,86.709,86.643,33.10154797]
["bitfinex-derivatives","SOLF0:USTF0",1770571819245,10.72377666,86.707,86.611,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571819445,9.51063276,86.706,86.611,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571819645,11.87158981,86.69,86.611,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571819850,9.51063276,86.689,86.623,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571820047,9.51063276,86.688,86.623,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571820353,9.51063276,86.687,86.623,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571820551,9.51063276,86.686,86.623,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571820747,9.51063276,86.685,86.623,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571820953,4.43296092,86.66,86.623,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571821152,10.3897,86.692,86.623,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571821348,4.43296092,86.66,86.623,33.09607939]
["bitfinex-derivatives","SOLF0:USTF0",1770571821744,4.43296092,86.64,86.59,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770571821945,4.43296092,86.63,86.582,33.10228633]
["bitfinex-derivatives","SOLF0:USTF0",1770571822853,11.88072318,86.65,86.582,33.10228633]
["bitfinex-derivatives","SOLF0:USTF0",1770571823046,11.88072318,86.65,86.595,33.10228633]
["bitfinex-derivatives","SOLF0:USTF0",1770571823654,11.88072318,86.67,86.595,33.10228633]
["bitfinex-derivatives","SOLF0:USTF0",1770571823843,9.49698642,86.669,86.599,33.12577632]
["bitfinex-derivatives","SOLF0:USTF0",1770571824047,14.19489019,86.689,86.599,33.12577632]
["bitfinex-derivatives","SOLF0:USTF0",1770571824048,11.88072318,86.7,86.599,33.12577632]
["bitfinex-derivatives","SOLF0:USTF0",1770571824248,9.50195055,86.699,86.599,33.12577632]
["bitfinex-derivatives","SOLF0:USTF0",1770571824556,9.50195055,86.698,86.599,33.12577632]
["bitfinex-derivatives","SOLF0:USTF0",1770571824755,11.88072318,86.7,86.599,33.12577632]
["bitfinex-derivatives","SOLF0:USTF0",1770571824944,9.50360802,86.699,86.627,33.12577632]
["bitfinex-derivatives","SOLF0:USTF0",1770571825148,11.88072318,86.7,86.627,33.12577632]
["bitfinex-derivatives","SOLF0:USTF0",1770571825349,9.50368859,86.699,86.627,33.12577632]
["bitfinex-derivatives","SOLF0:USTF0",1770571825559,11.88072318,86.7,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770571825750,11.88072318,86.7,86.632,33.08123852]
["bitfinex-derivatives","SOLF0:USTF0",1770571826659,9.5065983,86.699,86.632,33.08123852]
["bitfinex-derivatives","SOLF0:USTF0",1770571826956,9.5051682,86.698,86.632,33.08123852]
["bitfinex-derivatives","SOLF0:USTF0",1770571827152,9.5051682,86.697,86.632,33.08123852]
["bitfinex-derivatives","SOLF0:USTF0",1770571827346,9.5051682,86.696,86.632,33.08123852]
["bitfinex-derivatives","SOLF0:USTF0",1770571827550,9.5051682,86.695,86.632,33.08123852]
["bitfinex-derivatives","SOLF0:USTF0",1770571827751,9.5051682,86.694,86.632,33.08123852]
["bitfinex-derivatives","SOLF0:USTF0",1770571827948,11.88072318,86.7,86.634,33.07906952]
["bitfinex-derivatives","SOLF0:USTF0",1770571828152,9.50462478,86.699,86.634,33.07906952]
["bitfinex-derivatives","SOLF0:USTF0",1770571828352,9.50462478,86.698,86.634,33.07906952]
["bitfinex-derivatives","SOLF0:USTF0",1770571828549,11.88072318,86.7,86.638,33.07906952]
["bitfinex-derivatives","SOLF0:USTF0",1770571829562,9.50614547,86.699,86.638,33.07906952]
["bitfinex-derivatives","SOLF0:USTF0",1770571829762,9.50614547,86.698,86.639,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770571829962,11.88072318,86.68,86.595,33.07809176]
["bitfinex-derivatives","SOLF0:USTF0",1770571830360,9.50421859,86.679,86.595,33.07809176]
["bitfinex-derivatives","SOLF0:USTF0",1770571830561,11.88072318,86.68,86.595,33.07809176]
["bitfinex-derivatives","SOLF0:USTF0",1770571830763,9.5047186,86.679,86.595,33.07809176]
["bitfinex-derivatives","SOLF0:USTF0",1770571830958,9.5047186,86.678,86.595,33.07809176]
["bitfinex-derivatives","SOLF0:USTF0",1770571831160,11.88072318,86.68,86.596,33.07809176]
["bitfinex-derivatives","SOLF0:USTF0",1770571831359,9.50490524,86.679,86.596,33.07809176]
["bitfinex-derivatives","SOLF0:USTF0",1770571831560,9.50490524,86.678,86.596,33.07809176]
["bitfinex-derivatives","SOLF0:USTF0",1770571831762,10.3915,86.677,86.607,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770571831959,10.3915,86.677,86.608,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571832168,11.88072318,86.68,86.608,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571832461,11.88072318,86.68,27.195,1.98053469]
["bitfinex-derivatives","SOLF0:USTF0",1770571832462,11.88072318,86.72,86.613,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571832665,11.88072318,86.7,86.613,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571832864,9.50566058,86.699,86.613,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571833059,11.88072318,86.7,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571834366,9.50348536,86.699,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571834561,9.50353632,86.698,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571834761,9.50353632,86.697,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571834966,9.50353632,86.696,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571835267,9.50333437,86.695,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571835569,11.88072318,86.7,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571835755,9.5034351,86.699,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571835958,9.5034351,86.698,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571836164,11.88072318,86.7,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571836165,9.5034351,86.697,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571836365,9.5034351,86.696,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571836666,11.88072318,86.7,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571836965,9.50514591,86.699,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571837166,9.50514591,86.698,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571837365,9.50514591,86.697,86.634,33.08244358]
["bitfinex-derivatives","SOLF0:USTF0",1770571837562,11.88072318,86.7,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571837956,9.50463318,86.699,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571838163,11.88072318,86.7,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571838164,9.50463318,86.698,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571838367,9.50463318,86.697,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571838664,9.50463318,86.696,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571838868,9.50463318,86.695,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571839073,9.50463318,86.694,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571839269,9.50463318,86.693,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571839469,9.50463318,86.692,86.637,33.06700162]
["bitfinex-derivatives","SOLF0:USTF0",1770571839668,11.88072318,86.7,86.639,33.07756236]
["bitfinex-derivatives","SOLF0:USTF0",1770571840267,11.88072318,86.7,86.652,33.07756236]
["bitfinex-derivatives","SOLF0:USTF0",1770571840459,22.26702318,86.72,86.652,33.07756236]
["bitfinex-derivatives","SOLF0:USTF0",1770571840665,9.50373934,86.719,86.652,33.07756236]
["bitfinex-derivatives","SOLF0:USTF0",1770571840966,9.50373934,86.718,86.67,33.07756236]
["bitfinex-derivatives","SOLF0:USTF0",1770571841271,11.88072318,86.74,86.67,33.07756236]
["bitfinex-derivatives","SOLF0:USTF0",1770571841472,9.5001188,86.739,86.67,33.07756236]
["bitfinex-derivatives","SOLF0:USTF0",1770571841765,11.88072318,86.72,86.645,44.61255328]
["bitfinex-derivatives","SOLF0:USTF0",1770571842068,11.88072318,86.72,86.646,33.06255328]
["bitfinex-derivatives","SOLF0:USTF0",1770571842265,11.88072318,86.72,86.656,33.06255328]
["bitfinex-derivatives","SOLF0:USTF0",1770571843273,9.51577494,86.719,86.656,33.06255328]
["bitfinex-derivatives","SOLF0:USTF0",1770571843476,9.51577494,86.718,86.656,33.06255328]
["bitfinex-derivatives","SOLF0:USTF0",1770571843664,9.51577494,86.717,86.662,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571843866,11.88072318,86.72,86.662,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571844173,9.51577866,86.719,86.662,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571844366,11.88072318,86.72,86.632,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770571844367,9.51577866,86.718,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571844566,9.51577866,86.717,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571844767,9.51577866,86.716,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571844970,9.51577866,86.715,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571845171,9.51577866,86.714,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571845366,11.88072318,86.72,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571845367,9.51577866,86.713,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571845567,11.88072318,86.72,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571845767,9.52718403,86.719,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571845967,9.52718403,86.718,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571846169,9.52718403,86.717,86.664,33.04649628]
["bitfinex-derivatives","SOLF0:USTF0",1770571846378,9.52718403,86.716,86.667,33.04938302]
["bitfinex-derivatives","SOLF0:USTF0",1770571846572,11.88072318,86.74,86.667,33.04938302]
["bitfinex-derivatives","SOLF0:USTF0",1770571846778,9.52977736,86.739,86.667,33.04938302]
["bitfinex-derivatives","SOLF0:USTF0",1770571846975,9.52977736,86.738,86.667,33.04938302]
["bitfinex-derivatives","SOLF0:USTF0",1770571847170,9.52977736,86.737,86.678,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571847381,9.52977736,86.736,86.678,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571847575,9.52977736,86.735,86.678,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571847774,9.52977736,86.734,86.678,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571847978,9.52977736,86.733,86.678,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571848277,9.52977736,86.732,86.678,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571848471,9.52977736,86.731,86.678,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571848676,9.52977736,86.73,86.678,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571848877,11.88072318,86.72,86.662,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571849181,9.52977736,86.719,86.662,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571849380,9.52977736,86.718,86.662,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571849574,9.52977736,86.717,86.662,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571849782,10.72377666,86.738,86.662,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571849980,9.52165698,86.737,86.662,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571850173,9.52165698,86.736,86.662,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571850374,9.52165698,86.735,86.662,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571850579,9.52165698,86.734,86.662,33.0389054]
["bitfinex-derivatives","SOLF0:USTF0",1770571850781,9.52165698,86.733,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571850979,9.52165698,86.732,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571851180,9.52165698,86.731,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571851380,9.52165698,86.73,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571851582,9.52165698,86.729,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571851784,9.52165698,86.728,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571851985,9.52165698,86.727,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571852178,11.88072318,86.74,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571852374,9.51456383,86.739,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571852578,9.51456383,86.738,86.664,33.03804042]
["bitfinex-derivatives","SOLF0:USTF0",1770571852774,9.51456383,86.737,86.669,33.05840526]
["bitfinex-derivatives","SOLF0:USTF0",1770571853085,9.51456383,86.736,86.669,33.05840526]
["bitfinex-derivatives","SOLF0:USTF0",1770571853284,9.51456383,86.735,86.669,33.05840526]
["bitfinex-derivatives","SOLF0:USTF0",1770571853485,9.51456383,86.734,86.669,33.05840526]
["bitfinex-derivatives","SOLF0:USTF0",1770571853686,9.51456383,86.733,86.671,33.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1770571853884,9.51456383,86.732,86.671,33.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1770571854188,9.51456383,86.731,86.671,33.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1770571854378,9.51456383,86.73,86.671,33.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1770571854575,9.51456383,86.729,86.671,33.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1770571854780,9.51456383,86.728,86.671,33.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1770571854981,9.51456383,86.727,86.671,33.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1770571855282,9.509903,86.726,86.671,33.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1770571855588,9.509903,86.725,86.671,33.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1770571855784,9.509903,86.724,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571856086,9.509903,86.723,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571856288,9.509903,86.722,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571856579,9.509903,86.721,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571856782,24.57769019,86.749,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571856987,10.72680194,86.738,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571857186,9.50876347,86.737,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571857380,9.50876347,86.736,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571857581,9.50876347,86.735,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571857780,9.50876347,86.734,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571857977,9.50876347,86.733,86.675,33.04680555]
["bitfinex-derivatives","SOLF0:USTF0",1770571858187,9.50876347,86.733,86.642,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1770571858188,9.50876347,86.732,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571858387,9.50876347,86.731,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571858590,9.50876347,86.73,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571858788,9.50876347,86.729,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571858981,9.50876347,86.728,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571859289,9.50876347,86.727,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571859587,9.50876347,86.726,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571859780,10.72680194,86.732,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571859781,9.50876347,86.725,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571859982,9.50876347,86.724,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571860287,9.50876347,86.723,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571860487,9.50876347,86.722,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571860686,9.50876347,86.721,86.677,33.05298135]
["bitfinex-derivatives","SOLF0:USTF0",1770571860886,11.88072318,86.71,86.649,33.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1770571861081,9.50876347,86.709,86.649,33.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1770571861281,9.50876347,86.708,86.649,33.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1770571861590,9.50876347,86.707,86.649,33.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1770571861785,9.51008406,86.706,86.649,33.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1770571861986,9.51008406,86.705,86.649,33.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1770571862187,11.88072318,86.71,86.649,33.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1770571862386,9.5097775,86.709,86.649,33.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1770571862587,9.5097775,86.708,86.649,33.06120453]
["bitfinex-derivatives","SOLF0:USTF0",1770571862785,11.88072318,86.71,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571862786,9.5097775,86.707,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571862990,11.88072318,86.71,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571863190,9.5097763,86.709,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571863393,9.5097763,86.708,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571863585,9.5097763,86.707,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571863784,9.5097763,86.706,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571863991,9.5097763,86.705,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571864194,9.5097763,86.704,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571864392,9.5097763,86.703,86.651,33.03905739]
["bitfinex-derivatives","SOLF0:USTF0",1770571864592,11.88072318,86.71,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571864788,9.51000523,86.709,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571864988,10.72680194,86.729,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571865189,9.51000026,86.728,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571865394,10.3867,86.717,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571865594,9.51000026,86.716,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571865901,9.51000026,86.715,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571866189,9.51000026,86.714,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571866396,9.51000026,86.713,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571866592,9.51000026,86.712,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571866793,9.51000026,86.711,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571866995,9.51000026,86.71,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571867198,9.51000026,86.709,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571867392,9.51000026,86.708,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571867594,9.51000026,86.707,86.657,33.04537052]
["bitfinex-derivatives","SOLF0:USTF0",1770571867894,9.51000026,86.707,86.62,11.88072318]
["bitfinex-derivatives","SOLF0:USTF0",1770571867895,11.88072318,86.69,86.63,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571868084,9.51000026,86.689,86.63,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571868289,9.51000026,86.688,86.63,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571868492,9.51000026,86.687,86.63,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571868796,9.51000026,86.686,86.63,43.45114498]
["bitfinex-derivatives","SOLF0:USTF0",1770571868998,9.51000026,86.685,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571869188,9.51000026,86.684,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571869388,9.51000026,86.683,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571869589,9.51000026,86.682,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571869797,9.51000026,86.681,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571869994,9.51000026,86.68,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571870184,9.51000026,86.679,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571870390,9.51000026,86.678,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571870586,9.51000026,86.677,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571870890,9.51000026,86.676,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571871196,9.51000026,86.675,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571871395,9.51000026,86.674,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571871590,9.52375435,86.673,86.631,33.05414498]
["bitfinex-derivatives","SOLF0:USTF0",1770571871797,9.52444319,86.672,86.617,43.44920865]
["bitfinex-derivatives","SOLF0:USTF0",1770571871997,10.3913,86.679,86.617,43.44920865]
["bitfinex-derivatives","SOLF0:USTF0",1770571871998,9.52444319,86.671,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571872196,9.52444319,86.67,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571872497,9.52444319,86.669,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571872801,9.52444319,86.668,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571873000,9.52281586,86.667,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571873199,9.52281586,86.666,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571873402,9.52281586,86.665,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571873600,9.52281586,86.664,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571873802,9.5211073,86.663,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571873999,9.5211073,86.662,86.618,33.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1770571874197,11.87516494,86.66,86.598,33.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1770571874398,9.5211073,86.659,86.598,33.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1770571874599,9.5211073,86.658,86.598,33.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1770571874802,11.87516494,86.66,86.598,33.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1770571875001,9.51758107,86.659,86.602,33.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1770571875198,9.51758107,86.658,86.602,33.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1770571875400,11.87516494,86.66,86.602,33.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1770571875605,9.51546445,86.659,86.602,33.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1770571875801,10.74466009,86.679,86.605,33.05003555]
["bitfinex-derivatives","SOLF0:USTF0",1770571876000,9.50563894,86.678,86.605,33.05003555]
["bitfinex-derivatives","SOLF0:USTF0",1770571876201,9.50563894,86.677,86.605,33.05003555]
["bitfinex-derivatives","SOLF0:USTF0",1770571876506,9.50563894,86.676,86.605,33.05003555]
["bitfinex-derivatives","SOLF0:USTF0",1770571876806,9.50563894,86.675,86.611,33.05003555]
["bitfinex-derivatives","SOLF0:USTF0",1770571876999,9.50563894,86.674,86.611,33.05003555]
["bitfinex-derivatives","SOLF0:USTF0",1770571877199,9.50563894,86.673,86.611,33.05003555]
["bitfinex-derivatives","SOLF0:USTF0",1770571877400,9.50563894,86.672,86.613,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571877601,9.50563894,86.671,86.613,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571877907,9.50563894,86.67,86.613,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571878109,9.50563894,86.669,86.613,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571878308,9.50563894,86.668,86.613,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571878509,9.50563894,86.667,86.613,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571878712,9.50563894,86.666,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571878911,9.50563894,86.665,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571879109,9.50563894,86.664,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571879313,22.26626494,86.68,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571879512,9.49864704,86.679,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571879711,9.49864704,86.678,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571879914,9.49864704,86.677,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571880115,9.49864704,86.676,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571880406,9.49864704,86.675,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571880600,22.26626494,86.68,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571880601,9.49864704,86.674,86.615,33.00586136]
["bitfinex-derivatives","SOLF0:USTF0",1770571880800,9.49864704,86.673,86.617,33.01993618]
["bitfinex-derivatives","SOLF0:USTF0",1770571881004,9.49864704,86.672,86.617,33.01993618]
["bitfinex-derivatives","SOLF0:USTF0",1770571881210,9.49864704,86.671,86.617,33.01993618]
["bitfinex-derivatives","SOLF0:USTF0",1770571881413,9.49864704,86.67,86.617,33.01993618]
["bitfinex-derivatives","SOLF0:USTF0",1770571881613,9.49864704,86.669,86.617,33.01993618]
["bitfinex-derivatives","SOLF0:USTF0",1770571881813,9.49864704,86.668,86.62,33.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1770571882013,22.26626494,86.68,86.62,33.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1770571882314,9.49245994,86.679,86.62,33.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1770571882513,9.49245994,86.678,86.62,33.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1770571882710,179.0,86.706,86.62,33.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1770571882910,9.49071161,86.705,86.62,33.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1770571883110,9.49071161,86.704,86.62,33.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1770571883312,9.49071161,86.703,86.62,33.03458967]
["bitfinex-derivatives","SOLF0:USTF0",1770571883613,11.87516494,86.69,86.601,33.02432033]
["bitfinex-derivatives","SOLF0:USTF0",1770571883804,9.49071161,86.689,86.601,33.02432033]
["bitfinex-derivatives","SOLF0:USTF0",1770571884009,9.49071161,86.688,86.604,33.02432033]
["bitfinex-derivatives","SOLF0:USTF0",1770571884308,9.49071161,86.687,86.624,33.02432033]
["bitfinex-derivatives","SOLF0:USTF0",1770571884507,9.49071161,86.686,86.624,33.02432033]
["bitfinex-derivatives","SOLF0:USTF0",1770571884707,9.49071161,86.685,86.624,33.02432033]
["bitfinex-derivatives","SOLF0:USTF0",1770571884916,4.43283923,86.66,86.624,33.02432033]
["bitfinex-derivatives","SOLF0:USTF0",1770571887513,4.43283923,86.67,86.624,33.02432033]
["bitfinex-derivatives","SOLF0:USTF0",1770571888115,10.74466009,86.701,86.631,33.0839823]
["bitfinex-derivatives","SOLF0:USTF0",1770571888317,161.4911,86.76,86.631,33.0839823]
["bitfinex-derivatives","SOLF0:USTF0",1770571888318,9.48714131,86.7,86.631,33.0839823]
["bitfinex-derivatives","SOLF0:USTF0",1770571888624,9.48714131,86.699,86.641,33.0839823]
["bitfinex-derivatives","SOLF0:USTF0",1770571888914,9.48714131,86.698,86.641,33.0839823]
["bitfinex-derivatives","SOLF0:USTF0",1770571889117,9.48714131,86.697,86.641,33.0839823]
["bitfinex-derivatives","SOLF0:USTF0",1770571889317,9.48714131,86.696,86.641,33.0839823]
["bitfinex-derivatives","SOLF0:USTF0",1770571889619,4.43283923,86.7,86.641,33.0839823]
["bitfinex-derivatives","SOLF0:USTF0",1770571889814,4.43283923,86.7,86.649,33.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1770571890720,9.48787661,86.699,86.651,33.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1770571890915,4.43283923,86.7,86.651,33.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1770571891712,4.43283923,86.7,86.653,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770571891914,4.43283923,86.7,86.654,33.01290086]
["bitfinex-derivatives","SOLF0:USTF0",1770571892119,9.48941355,86.699,86.654,33.01290086]
["bitfinex-derivatives","SOLF0:USTF0",1770571892318,4.43283923,86.7,86.654,33.01290086]
["bitfinex-derivatives","SOLF0:USTF0",1770571892517,9.49040444,86.699,86.654,33.01290086]
["bitfinex-derivatives","SOLF0:USTF0",1770571892717,4.43283923,86.7,86.654,33.01290086]
["bitfinex-derivatives","SOLF0:USTF0",1770571892918,9.49040444,86.699,86.654,33.01290086]
["bitfinex-derivatives","SOLF0:USTF0",1770571893121,9.49130126,86.698,86.654,33.01290086]
["bitfinex-derivatives","SOLF0:USTF0",1770571893320,4.43283923,86.7,86.654,33.01290086]
["bitfinex-derivatives","SOLF0:USTF0",1770571893521,9.49226181,86.699,86.656,33.0402584]
["bitfinex-derivatives","SOLF0:USTF0",1770571893727,9.49226181,86.698,86.656,33.0402584]
["bitfinex-derivatives","SOLF0:USTF0",1770571894024,4.43283923,86.7,86.656,33.0402584]
["bitfinex-derivatives","SOLF0:USTF0",1770571894322,4.43283923,86.71,86.661,33.0402584]
["bitfinex-derivatives","SOLF0:USTF0",1770571894525,4.43283923,86.7,86.661,33.0402584]
["bitfinex-derivatives","SOLF0:USTF0",1770571895222,4.43283923,86.69,86.661,33.0402584]
["bitfinex-derivatives","SOLF0:USTF0",1770571895421,4.43283923,86.7,86.661,33.0402584]
["bitfinex-derivatives","SOLF0:USTF0",1770571898521,4.43283923,86.72,86.67,33.01721883]
["bitfinex-derivatives","SOLF0:USTF0",1770571898718,4.43283923,86.73,86.67,37.45005806]
["bitfinex-derivatives","SOLF0:USTF0",1770571899625,4.43283923,86.73,86.684,33.02659959]
["bitfinex-derivatives","SOLF0:USTF0",1770571904423,4.43283923,86.72,86.684,33.02659959]
["bitfinex-derivatives","SOLF0:USTF0",1770571904626,4.43283923,86.71,86.673,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770571904826,9.49582149,86.709,86.673,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770571905131,9.49582149,86.708,86.673,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770571905328,9.49582149,86.707,86.673,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770571905629,9.49582149,86.706,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571905932,9.49582149,86.705,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571906123,4.43283923,86.71,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571906323,9.45489286,86.709,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571906625,9.45489286,86.708,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571906827,9.45489286,86.707,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571907027,9.45489286,86.706,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571907228,9.45489286,86.705,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571907529,9.45489286,86.704,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571907730,4.43283923,86.71,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571908029,9.4548433,86.709,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571908330,9.4548433,86.708,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571908526,9.4548433,86.707,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571908829,9.4548433,86.706,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571909033,4.43283923,86.71,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571912531,4.43283923,86.7,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571913525,4.43283923,86.71,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571914727,21.06143729,86.75,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571914728,4.43283923,86.72,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571916122,4.43283923,86.73,86.674,33.0182563]
["bitfinex-derivatives","SOLF0:USTF0",1770571916935,4.43283923,86.73,86.678,28.39040046]
["bitfinex-derivatives","SOLF0:USTF0",1770571918734,4.43283923,86.73,86.68,28.34832526]
["bitfinex-derivatives","SOLF0:USTF0",1770571919827,4.43283923,86.73,86.685,28.38248402]
["bitfinex-derivatives","SOLF0:USTF0",1770571920430,4.43283923,86.73,86.687,28.38248402]
["bitfinex-derivatives","SOLF0:USTF0",1770571920637,10.71871637,86.747,86.633,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1770571920638,4.43283923,86.72,86.673,28.38248402]
["bitfinex-derivatives","SOLF0:USTF0",1770571920825,10.71871637,86.747,86.673,28.38248402]
["bitfinex-derivatives","SOLF0:USTF0",1770571920826,4.43283923,86.71,86.673,28.38248402]
["bitfinex-derivatives","SOLF0:USTF0",1770571921025,10.71871637,86.742,86.688,26.1660644]
["bitfinex-derivatives","SOLF0:USTF0",1770571921225,4.43283923,86.73,86.688,26.1660644]
["bitfinex-derivatives","SOLF0:USTF0",1770571922729,4.43283923,86.73,86.688,36.5561644]
["bitfinex-derivatives","SOLF0:USTF0",1770571922936,4.43283923,86.73,86.689,26.1764018]
["bitfinex-derivatives","SOLF0:USTF0",1770571923724,4.43283923,86.73,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571924839,9.41324919,86.729,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571925135,9.41324919,86.728,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571925343,9.41324919,86.727,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571925639,4.43283923,86.73,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571925831,9.4165272,86.729,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571926031,9.4165272,86.728,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571926231,9.4165272,86.727,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571926431,9.4165272,86.726,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571926630,4.43283923,86.73,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571926841,9.41987708,86.729,86.693,26.14293367]
["bitfinex-derivatives","SOLF0:USTF0",1770571927134,14.19489019,86.754,86.68,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770571927135,4.43283923,86.72,86.68,36.53995398]
["bitfinex-derivatives","SOLF0:USTF0",1770571927441,4.43283923,86.71,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571928330,4.43283923,86.72,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571928535,9.42603308,86.719,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571928734,9.42603308,86.718,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571928935,9.42603308,86.717,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571929138,9.42603308,86.716,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571929442,9.42603308,86.715,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571929639,9.42603308,86.714,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571929839,9.42603308,86.713,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571930041,4.43283923,86.72,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571930244,9.42884574,86.719,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571930431,9.42884574,86.718,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571930635,9.42884574,86.717,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571930836,9.42884574,86.716,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571931039,9.42884574,86.715,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571931232,9.42884574,86.714,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571931432,9.42884574,86.713,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571931628,9.42884574,86.712,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571931833,9.42884574,86.711,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571932133,4.43283923,86.72,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571932333,9.43771969,86.719,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571932539,9.43771969,86.718,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571932841,9.43771969,86.717,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571933143,4.43283923,86.72,86.68,26.14895398]
["bitfinex-derivatives","SOLF0:USTF0",1770571934337,10.71871637,86.73,86.683,19.2166385]
["bitfinex-derivatives","SOLF0:USTF0",1770571934534,4.43283923,86.74,86.683,19.2166385]
["bitfinex-derivatives","SOLF0:USTF0",1770571934844,4.42460088,86.74,86.683,19.2166385]
["bitfinex-derivatives","SOLF0:USTF0",1770571935736,4.42460088,86.74,86.692,13.85834339]
["bitfinex-derivatives","SOLF0:USTF0",1770571936438,4.42460088,86.74,86.694,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770571936638,4.42460088,86.75,86.695,13.85834339]
["bitfinex-derivatives","SOLF0:USTF0",1770571937538,179.0,86.771,86.706,13.86025736]
["bitfinex-derivatives","SOLF0:USTF0",1770571937742,4.42460088,86.78,86.721,13.86025736]
["bitfinex-derivatives","SOLF0:USTF0",1770571937931,4.42460088,86.76,86.721,13.86025736]
["bitfinex-derivatives","SOLF0:USTF0",1770571938834,4.42460088,86.76,86.723,13.86025736]
["bitfinex-derivatives","SOLF0:USTF0",1770571939437,4.42460088,86.77,86.723,13.86025736]
["bitfinex-derivatives","SOLF0:USTF0",1770571939645,4.42460088,86.77,86.725,13.82960955]
["bitfinex-derivatives","SOLF0:USTF0",1770571939944,4.42460088,86.78,86.725,13.82960955]
["bitfinex-derivatives","SOLF0:USTF0",1770571940338,4.42460088,86.78,86.728,13.82960955]
["bitfinex-derivatives","SOLF0:USTF0",1770571940641,4.42460088,86.79,86.731,13.82960955]
["bitfinex-derivatives","SOLF0:USTF0",1770571941441,4.42460088,86.8,86.754,13.91715381]
["bitfinex-derivatives","SOLF0:USTF0",1770571941744,4.42460088,86.79,86.754,13.91715381]
["bitfinex-derivatives","SOLF0:USTF0",1770571942445,14.19489019,86.835,86.704,13.91715381]
["bitfinex-derivatives","SOLF0:USTF0",1770571942652,4.42460088,86.75,86.704,13.91715381]
["bitfinex-derivatives","SOLF0:USTF0",1770571943746,4.42460088,86.74,86.704,13.91715381]
["bitfinex-derivatives","SOLF0:USTF0",1770571944049,4.42460088,86.73,86.704,13.91715381]
["bitfinex-derivatives","SOLF0:USTF0",1770571944441,4.42460088,86.74,86.704,13.91715381]
["bitfinex-derivatives","SOLF0:USTF0",1770571944637,4.42460088,86.73,86.704,13.91715381]
["bitfinex-derivatives","SOLF0:USTF0",1770571945042,4.42460088,86.72,86.683,13.92557257]
["bitfinex-derivatives","SOLF0:USTF0",1770571947343,4.42460088,86.73,86.683,13.92557257]
["bitfinex-derivatives","SOLF0:USTF0",1770571947745,28.6091311,86.8,86.683,13.92557257]
["bitfinex-derivatives","SOLF0:USTF0",1770571947746,4.42460088,86.74,86.683,13.92557257]
["bitfinex-derivatives","SOLF0:USTF0",1770571948042,4.42460088,86.75,86.691,13.90071789]
["bitfinex-derivatives","SOLF0:USTF0",1770571948249,9.33291305,86.749,86.691,13.90071789]
["bitfinex-derivatives","SOLF0:USTF0",1770571948446,9.33291305,86.748,86.691,13.90071789]
["bitfinex-derivatives","SOLF0:USTF0",1770571948641,4.42460088,86.74,86.692,13.90071789]
["bitfinex-derivatives","SOLF0:USTF0",1770571948949,4.42460088,86.73,86.692,13.90071789]
["bitfinex-derivatives","SOLF0:USTF0",1770571949150,4.42460088,86.72,86.692,13.90071789]
["bitfinex-derivatives","SOLF0:USTF0",1770571949542,4.42460088,86.72,86.663,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571949742,4.42460088,86.71,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571951349,4.42460088,86.72,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571954050,4.42460088,86.71,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571954643,4.42460088,86.72,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571955348,9.33874103,86.719,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571955538,4.42460088,86.72,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571955742,9.33873699,86.719,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571955945,4.42460088,86.72,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571956147,9.33873699,86.719,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571956350,4.42460088,86.72,86.665,13.91105784]
["bitfinex-derivatives","SOLF0:USTF0",1770571961251,4.42460088,86.75,86.681,11.69559626]
["bitfinex-derivatives","SOLF0:USTF0",1770571961449,4.42460088,86.75,86.691,11.69559626]
["bitfinex-derivatives","SOLF0:USTF0",1770571961655,4.42460088,86.73,86.691,11.69559626]
["bitfinex-derivatives","SOLF0:USTF0",1770571962048,4.42460088,86.74,86.691,11.69559626]
["bitfinex-derivatives","SOLF0:USTF0",1770571964746,9.3398284,86.739,86.691,11.69559626]
["bitfinex-derivatives","SOLF0:USTF0",1770571964950,9.3398284,86.738,86.691,11.69559626]
["bitfinex-derivatives","SOLF0:USTF0",1770571965155,9.3398284,86.737,86.691,11.69559626]
["bitfinex-derivatives","SOLF0:USTF0",1770571965465,4.42460088,86.73,86.677,11.69555235]
["bitfinex-derivatives","SOLF0:USTF0",1770571965756,9.34063349,86.729,86.677,11.69555235]
["bitfinex-derivatives","SOLF0:USTF0",1770571965952,9.34063349,86.728,86.677,11.69555235]
["bitfinex-derivatives","SOLF0:USTF0",1770571966150,4.42460088,86.73,86.677,11.69555235]
["bitfinex-derivatives","SOLF0:USTF0",1770571966351,9.22717038,86.729,86.677,11.69555235]
["bitfinex-derivatives","SOLF0:USTF0",1770571966657,4.42460088,86.72,86.677,11.69555235]
["bitfinex-derivatives","SOLF0:USTF0",1770571967054,9.2273486,86.719,86.677,11.69555235]
["bitfinex-derivatives","SOLF0:USTF0",1770571967252,4.42460088,86.72,86.677,11.69555235]
["bitfinex-derivatives","SOLF0:USTF0",1770571968159,4.42460088,86.71,86.677,11.69555235]
["bitfinex-derivatives","SOLF0:USTF0",1770571968454,4.42460088,86.71,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571968657,4.42460088,86.7,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571969051,9.2283043,86.699,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571969257,4.42460088,86.7,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571971148,4.42460088,86.69,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571971757,4.42460088,86.7,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571974058,4.42460088,86.71,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571974259,9.21810879,86.709,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571974457,9.21810879,86.708,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571974757,4.42460088,86.7,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571977859,4.42460088,86.71,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571978356,4.42460088,86.69,86.659,11.70098271]
["bitfinex-derivatives","SOLF0:USTF0",1770571978562,4.42460088,86.69,86.636,11.68989061]
["bitfinex-derivatives","SOLF0:USTF0",1770571979756,4.42460088,86.69,86.642,11.69826931]
["bitfinex-derivatives","SOLF0:USTF0",1770571979958,4.42460088,86.7,86.642,11.69826931]
["bitfinex-derivatives","SOLF0:USTF0",1770571980662,4.42460088,86.69,86.642,11.69826931]
["bitfinex-derivatives","SOLF0:USTF0",1770571984060,4.42460088,86.71,86.651,11.69346552]
["bitfinex-derivatives","SOLF0:USTF0",1770571984860,4.42460088,86.7,86.651,11.69346552]
["bitfinex-derivatives","SOLF0:USTF0",1770571985063,4.42460088,86.69,86.651,11.69346552]
["bitfinex-derivatives","SOLF0:USTF0",1770571985561,4.42460088,86.7,86.651,11.69346552]
["bitfinex-derivatives","SOLF0:USTF0",1770571989165,4.42460088,86.71,86.654,11.70182684]
["bitfinex-derivatives","SOLF0:USTF0",1770571990767,4.42460088,86.71,86.662,11.68454613]
["bitfinex-derivatives","SOLF0:USTF0",1770571992267,4.42460088,86.71,86.652,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770571992474,4.42460088,86.69,86.653,11.66924866]
["bitfinex-derivatives","SOLF0:USTF0",1770571993064,4.42460088,86.7,86.653,11.66924866]
["bitfinex-derivatives","SOLF0:USTF0",1770571993870,4.42460088,86.7,86.599,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1770571993871,4.42460088,86.68,86.642,22.07631876]
["bitfinex-derivatives","SOLF0:USTF0",1770571994068,4.42460088,86.68,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571994965,4.43097523,86.68,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571996071,4.43097523,86.69,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571996270,9.37137016,86.689,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571996469,9.37137016,86.688,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571996672,9.37137016,86.687,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571996874,9.37137016,86.686,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571997071,4.43097523,86.69,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571997272,4.43097523,86.68,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571999568,4.43097523,86.69,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571999768,9.3701101,86.689,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770571999966,9.3701101,86.688,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572000171,4.43097523,86.69,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572000371,9.36950073,86.689,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572000571,9.36950073,86.688,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572000773,4.43097523,86.69,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572000976,9.36958779,86.689,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572001175,4.43097523,86.69,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572001478,9.36940317,86.689,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572001665,4.43097523,86.69,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572001666,9.36940317,86.688,86.643,11.68071876]
["bitfinex-derivatives","SOLF0:USTF0",1770572001864,9.36940317,86.687,86.65,4.43097523]
["bitfinex-derivatives","SOLF0:USTF0",1770572002072,4.43097523,86.71,86.651,11.68267846]
["bitfinex-derivatives","SOLF0:USTF0",1770572002273,4.43097523,86.7,86.651,11.68267846]
["bitfinex-derivatives","SOLF0:USTF0",1770572002872,9.36911722,86.699,86.651,11.68267846]
["bitfinex-derivatives","SOLF0:USTF0",1770572003077,9.36911722,86.698,86.651,11.68267846]
["bitfinex-derivatives","SOLF0:USTF0",1770572003272,4.43097523,86.7,86.651,11.68267846]
["bitfinex-derivatives","SOLF0:USTF0",1770572003678,4.43097523,86.7,86.654,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770572003878,4.43097523,86.7,86.655,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572004376,9.37027943,86.699,86.655,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572004572,4.43097523,86.7,86.655,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572004772,4.43097523,86.7,86.659,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572005575,4.43097523,86.71,86.659,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572005773,4.43097523,86.7,86.659,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572006774,4.43097523,86.69,86.659,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572006976,4.43097523,86.7,86.659,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572008080,4.43097523,86.71,86.659,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572008281,9.38129541,86.709,86.659,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572008484,4.43097523,86.7,86.659,11.68416221]
["bitfinex-derivatives","SOLF0:USTF0",1770572009783,4.43097523,86.7,86.661,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770572010078,4.43097523,86.7,86.662,11.67376296]
["bitfinex-derivatives","SOLF0:USTF0",1770572010488,9.3918712,86.699,86.662,11.67376296]
["bitfinex-derivatives","SOLF0:USTF0",1770572010682,9.3918712,86.698,86.64,4.43097523]
["bitfinex-derivatives","SOLF0:USTF0",1770572010890,4.43097523,86.67,86.632,11.67376296]
["bitfinex-derivatives","SOLF0:USTF0",1770572011189,4.43097523,86.66,86.618,11.68280747]
["bitfinex-derivatives","SOLF0:USTF0",1770572011575,9.39574012,86.659,86.618,11.68280747]
["bitfinex-derivatives","SOLF0:USTF0",1770572011777,4.43097523,86.66,86.618,11.68280747]
["bitfinex-derivatives","SOLF0:USTF0",1770572011973,9.39574012,86.659,86.618,11.68280747]
["bitfinex-derivatives","SOLF0:USTF0",1770572012173,4.43097523,86.66,86.618,11.68280747]
["bitfinex-derivatives","SOLF0:USTF0",1770572013188,4.43097523,86.65,86.602,11.68280747]
["bitfinex-derivatives","SOLF0:USTF0",1770572013380,4.43097523,86.64,86.602,11.68280747]
["bitfinex-derivatives","SOLF0:USTF0",1770572014485,10.7554635,86.67,86.554,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770572014486,10.7554635,86.671,86.607,11.69479179]
["bitfinex-derivatives","SOLF0:USTF0",1770572014684,4.43097523,86.65,86.607,11.69479179]
["bitfinex-derivatives","SOLF0:USTF0",1770572015801,4.43097523,86.64,86.607,11.69479179]
["bitfinex-derivatives","SOLF0:USTF0",1770572018894,10.3921,86.672,86.56,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770572018895,10.7554635,86.67,86.579,11.69300153]
["bitfinex-derivatives","SOLF0:USTF0",1770572019086,4.43097523,86.62,86.579,11.69300153]
["bitfinex-derivatives","SOLF0:USTF0",1770572019894,4.43097523,86.61,86.562,11.6878693]
["bitfinex-derivatives","SOLF0:USTF0",1770572020593,4.43097523,86.6,86.562,11.6878693]
["bitfinex-derivatives","SOLF0:USTF0",1770572020793,21.47980292,86.664,86.562,11.6878693]
["bitfinex-derivatives","SOLF0:USTF0",1770572020794,4.43097523,86.61,86.562,11.6878693]
["bitfinex-derivatives","SOLF0:USTF0",1770572021097,4.43097523,86.6,86.562,11.6878693]
["bitfinex-derivatives","SOLF0:USTF0",1770572021491,10.397,86.631,86.562,11.6878693]
["bitfinex-derivatives","SOLF0:USTF0",1770572021690,4.43097523,86.6,86.562,11.6878693]
["bitfinex-derivatives","SOLF0:USTF0",1770572022287,4.43097523,86.6,86.538,500.74112849]
["bitfinex-derivatives","SOLF0:USTF0",1770572022492,4.43097523,86.59,86.539,11.68389305]
["bitfinex-derivatives","SOLF0:USTF0",1770572023089,4.43097523,86.57,86.539,11.68389305]
["bitfinex-derivatives","SOLF0:USTF0",1770572023702,4.43097523,86.57,86.525,11.68888486]
["bitfinex-derivatives","SOLF0:USTF0",1770572023894,4.43097523,86.58,86.525,11.68888486]
["bitfinex-derivatives","SOLF0:USTF0",1770572024298,4.43097523,86.58,86.527,11.68888486]
["bitfinex-derivatives","SOLF0:USTF0",1770572024497,4.43097523,86.57,86.527,11.68888486]
["bitfinex-derivatives","SOLF0:USTF0",1770572025595,4.43097523,86.58,86.527,11.68888486]
["bitfinex-derivatives","SOLF0:USTF0",1770572026798,4.43097523,86.57,86.527,11.68888486]
["bitfinex-derivatives","SOLF0:USTF0",1770572027490,4.43097523,86.58,86.527,11.68888486]
["bitfinex-derivatives","SOLF0:USTF0",1770572027900,4.43097523,86.58,86.526,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770572027901,4.43097523,86.61,86.551,9.47061189]
["bitfinex-derivatives","SOLF0:USTF0",1770572028101,4.43097523,86.6,86.551,9.47061189]
["bitfinex-derivatives","SOLF0:USTF0",1770572028494,4.43097523,86.6,86.555,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770572028698,4.43097523,86.62,86.556,9.47061189]
["bitfinex-derivatives","SOLF0:USTF0",1770572029101,4.43097523,86.61,86.559,9.47061189]
["bitfinex-derivatives","SOLF0:USTF0",1770572029306,4.43097523,86.62,86.561,9.47061189]
["bitfinex-derivatives","SOLF0:USTF0",1770572030806,4.43097523,86.62,86.564,9.44879512]
["bitfinex-derivatives","SOLF0:USTF0",1770572031405,4.43097523,86.64,86.579,9.48181798]
["bitfinex-derivatives","SOLF0:USTF0",1770572031704,4.43097523,86.62,86.57,9.48181798]
["bitfinex-derivatives","SOLF0:USTF0",1770572032003,4.43097523,86.63,86.573,9.48181798]
["bitfinex-derivatives","SOLF0:USTF0",1770572032703,4.43097523,86.63,86.576,9.48181798]
["bitfinex-derivatives","SOLF0:USTF0",1770572032906,4.43097523,86.65,86.591,9.48181798]
["bitfinex-derivatives","SOLF0:USTF0",1770572033703,4.43097523,86.64,86.591,9.48181798]
["bitfinex-derivatives","SOLF0:USTF0",1770572033903,4.43097523,86.65,86.591,9.48181798]
["bitfinex-derivatives","SOLF0:USTF0",1770572034502,4.43097523,86.65,86.603,9.45533848]
["bitfinex-derivatives","SOLF0:USTF0",1770572035598,4.43097523,86.64,86.603,9.45533848]
["bitfinex-derivatives","SOLF0:USTF0",1770572035911,4.43097523,86.61,86.565,9.4541339]
["bitfinex-derivatives","SOLF0:USTF0",1770572036301,4.43097523,86.6,86.565,9.4541339]
["bitfinex-derivatives","SOLF0:USTF0",1770572038011,4.43097523,86.58,86.541,9.53074643]
["bitfinex-derivatives","SOLF0:USTF0",1770572039011,11.89571716,86.6,86.541,9.53074643]
["bitfinex-derivatives","SOLF0:USTF0",1770572040301,11.89571716,86.62,86.543,9.45313074]
["bitfinex-derivatives","SOLF0:USTF0",1770572041103,11.89571716,86.62,86.56,9.45313074]
["bitfinex-derivatives","SOLF0:USTF0",1770572042008,11.89571716,86.62,86.521,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770572042009,11.89571716,86.64,86.565,9.43458136]
["bitfinex-derivatives","SOLF0:USTF0",1770572042208,11.89571716,86.66,86.565,9.43458136]
["bitfinex-derivatives","SOLF0:USTF0",1770572042413,9.29637009,86.659,86.597,9.43458136]
["bitfinex-derivatives","SOLF0:USTF0",1770572042613,10.392,86.673,86.597,9.43458136]
["bitfinex-derivatives","SOLF0:USTF0",1770572042814,9.29433855,86.672,86.597,9.43458136]
["bitfinex-derivatives","SOLF0:USTF0",1770572043012,10.392,86.673,86.597,9.43458136]
["bitfinex-derivatives","SOLF0:USTF0",1770572043213,9.29594174,86.672,86.597,9.43458136]
["bitfinex-derivatives","SOLF0:USTF0",1770572043413,10.392,86.673,86.597,9.43458136]
["bitfinex-derivatives","SOLF0:USTF0",1770572043614,9.29618379,86.672,86.597,9.43458136]
["bitfinex-derivatives","SOLF0:USTF0",1770572043815,10.392,86.673,86.6,9.4596227]
["bitfinex-derivatives","SOLF0:USTF0",1770572044015,9.29618438,86.672,86.6,9.4596227]
["bitfinex-derivatives","SOLF0:USTF0",1770572044217,9.29618438,86.671,86.604,9.4596227]
["bitfinex-derivatives","SOLF0:USTF0",1770572044511,11.89571716,86.68,86.604,9.4596227]
["bitfinex-derivatives","SOLF0:USTF0",1770572044717,9.29811591,86.679,86.604,9.4596227]
["bitfinex-derivatives","SOLF0:USTF0",1770572044911,9.29811591,86.678,86.604,9.4596227]
["bitfinex-derivatives","SOLF0:USTF0",1770572045107,9.29965059,86.677,86.604,9.4596227]
["bitfinex-derivatives","SOLF0:USTF0",1770572045317,11.89571716,86.68,86.604,9.4596227]
["bitfinex-derivatives","SOLF0:USTF0",1770572045513,11.89571716,86.68,86.607,9.46702891]
["bitfinex-derivatives","SOLF0:USTF0",1770572046920,9.30213584,86.679,86.613,9.46702891]
["bitfinex-derivatives","SOLF0:USTF0",1770572047114,9.30213584,86.678,86.613,9.46702891]
["bitfinex-derivatives","SOLF0:USTF0",1770572047314,9.30213584,86.677,86.613,9.46702891]
["bitfinex-derivatives","SOLF0:USTF0",1770572047616,11.89571716,86.68,86.616,9.4349832]
["bitfinex-derivatives","SOLF0:USTF0",1770572048717,11.89571716,86.68,86.618,9.4349832]
["bitfinex-derivatives","SOLF0:USTF0",1770572049911,9.31216038,86.679,86.618,9.4349832]
["bitfinex-derivatives","SOLF0:USTF0",1770572050116,9.31216038,86.678,86.618,9.4349832]
["bitfinex-derivatives","SOLF0:USTF0",1770572050312,9.31216038,86.677,86.618,9.4349832]
["bitfinex-derivatives","SOLF0:USTF0",1770572050514,9.31216038,86.676,86.618,9.4349832]
["bitfinex-derivatives","SOLF0:USTF0",1770572050717,9.31216038,86.675,86.618,9.4349832]
["bitfinex-derivatives","SOLF0:USTF0",1770572050917,11.89571716,86.68,86.619,9.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1770572051218,9.31758908,86.679,86.619,9.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1770572051419,9.31758908,86.678,86.619,9.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1770572051719,11.89571716,86.68,86.619,9.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1770572051917,9.32100647,86.679,86.619,9.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1770572052106,9.32100647,86.678,86.619,9.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1770572052306,9.32522996,86.677,86.619,9.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1770572052510,9.32522996,86.676,86.619,9.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1770572052713,9.32522996,86.675,86.604,9.44795816]
["bitfinex-derivatives","SOLF0:USTF0",1770572052914,9.32522996,86.674,86.604,9.44795816]
["bitfinex-derivatives","SOLF0:USTF0",1770572053211,9.32522996,86.673,86.604,9.44795816]
["bitfinex-derivatives","SOLF0:USTF0",1770572053410,9.32522996,86.672,86.604,9.44795816]
["bitfinex-derivatives","SOLF0:USTF0",1770572053611,9.32522996,86.671,86.604,9.44795816]
["bitfinex-derivatives","SOLF0:USTF0",1770572053807,9.32522996,86.67,86.608,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572054007,9.32522996,86.669,86.608,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572054218,9.32522996,86.668,86.608,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572054418,9.32522996,86.667,86.608,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572054614,9.32522996,86.666,86.608,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572054821,11.89571716,86.68,86.608,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572055015,11.89571716,86.68,86.558,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770572055016,11.89571716,86.66,86.594,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572055216,9.33796707,86.659,86.594,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572055517,9.33796707,86.658,86.594,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572055719,9.33796707,86.657,86.594,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572055915,9.33796707,86.656,86.594,9.44518656]
["bitfinex-derivatives","SOLF0:USTF0",1770572056116,9.33796707,86.655,86.606,9.43634457]
["bitfinex-derivatives","SOLF0:USTF0",1770572056317,10.7554635,86.675,86.606,9.43634457]
["bitfinex-derivatives","SOLF0:USTF0",1770572056512,9.34359841,86.674,86.606,9.43634457]
["bitfinex-derivatives","SOLF0:USTF0",1770572056714,9.34359841,86.673,86.614,9.43634457]
["bitfinex-derivatives","SOLF0:USTF0",1770572056917,9.34359841,86.672,86.614,9.43634457]
["bitfinex-derivatives","SOLF0:USTF0",1770572057118,9.34359841,86.671,86.614,9.43634457]
["bitfinex-derivatives","SOLF0:USTF0",1770572057321,9.34359841,86.67,86.614,9.43634457]
["bitfinex-derivatives","SOLF0:USTF0",1770572057521,9.34359841,86.669,86.614,9.43634457]
["bitfinex-derivatives","SOLF0:USTF0",1770572057718,9.34359841,86.668,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572057923,10.3899,86.69,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572058117,9.34231747,86.689,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572058325,9.34231747,86.688,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572058522,9.34231747,86.687,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572058825,9.34231747,86.686,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572059022,9.34231747,86.685,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572059221,9.34231747,86.684,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572059426,9.34231747,86.683,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572059620,9.34231747,86.682,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572059822,9.34231747,86.681,86.618,9.42953651]
["bitfinex-derivatives","SOLF0:USTF0",1770572060116,9.34231747,86.68,86.624,9.43315388]
["bitfinex-derivatives","SOLF0:USTF0",1770572060321,10.7554635,86.713,86.624,9.43315388]
["bitfinex-derivatives","SOLF0:USTF0",1770572060513,9.33691447,86.712,86.624,9.43315388]
["bitfinex-derivatives","SOLF0:USTF0",1770572060714,11.86975136,86.72,86.62,11.86975136]
["bitfinex-derivatives","SOLF0:USTF0",1770572060715,10.3876,86.71,86.643,9.43315388]
["bitfinex-derivatives","SOLF0:USTF0",1770572060920,4.42981452,86.69,86.643,9.43315388]
["bitfinex-derivatives","SOLF0:USTF0",1770572061925,4.42981452,86.7,86.645,9.43515722]
["bitfinex-derivatives","SOLF0:USTF0",1770572064129,4.42981452,86.7,86.649,9.43161633]
["bitfinex-derivatives","SOLF0:USTF0",1770572064428,4.42981452,86.69,86.649,9.43161633]
["bitfinex-derivatives","SOLF0:USTF0",1770572064828,11.86535184,86.71,86.649,9.43161633]
["bitfinex-derivatives","SOLF0:USTF0",1770572065028,9.32070504,86.709,86.649,9.43161633]
["bitfinex-derivatives","SOLF0:USTF0",1770572065333,9.32070504,86.708,86.649,9.43161633]
["bitfinex-derivatives","SOLF0:USTF0",1770572065531,9.32070504,86.707,86.649,9.43161633]
["bitfinex-derivatives","SOLF0:USTF0",1770572065730,9.32070504,86.706,86.649,9.43161633]
["bitfinex-derivatives","SOLF0:USTF0",1770572065929,9.32070504,86.705,86.649,9.43161633]
["bitfinex-derivatives","SOLF0:USTF0",1770572066129,9.32070504,86.704,86.649,9.43161633]
["bitfinex-derivatives","SOLF0:USTF0",1770572066333,9.32070504,86.703,86.618,9.42840063]
["bitfinex-derivatives","SOLF0:USTF0",1770572066525,9.32070504,86.702,86.618,9.42840063]
["bitfinex-derivatives","SOLF0:USTF0",1770572066725,9.32070504,86.701,86.618,9.42840063]
["bitfinex-derivatives","SOLF0:USTF0",1770572066926,9.32070504,86.7,86.618,9.42840063]
["bitfinex-derivatives","SOLF0:USTF0",1770572067126,9.32070504,86.699,86.618,9.42840063]
["bitfinex-derivatives","SOLF0:USTF0",1770572067433,9.32070504,86.698,86.625,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572067633,9.32070504,86.697,86.625,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572067832,9.32070504,86.696,86.625,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572068034,9.32070504,86.695,86.627,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572068334,9.32070504,86.694,86.627,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572068534,9.32070504,86.693,86.627,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572068730,9.32070504,86.692,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572068929,9.32070504,86.691,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572069128,9.32070504,86.69,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572069325,9.32070504,86.689,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572069528,9.32070504,86.688,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572069730,9.32070504,86.687,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572069931,9.32070504,86.686,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572070131,10.3884,86.703,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572070341,9.32282878,86.702,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572070636,9.32282878,86.701,86.629,9.42609027]
["bitfinex-derivatives","SOLF0:USTF0",1770572070834,10.389,86.698,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572071037,9.32282878,86.697,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572071335,9.32282878,86.696,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572071540,9.32282878,86.695,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572071742,9.32282878,86.694,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572071935,9.33227248,86.693,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572072136,9.33227248,86.692,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572072436,9.33227248,86.691,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572072636,21.19762432,86.69,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572072939,9.33227248,86.689,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572073244,9.33227248,86.688,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572073441,9.33227248,86.687,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572073642,9.33227248,86.686,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572073836,9.33227248,86.685,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572074037,9.33227248,86.684,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572074236,9.33227248,86.683,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572074437,9.33227248,86.682,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572074743,9.33227248,86.681,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572074938,11.86535184,86.69,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572075138,9.34438498,86.689,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572075332,9.34438498,86.688,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572075636,11.86535184,86.69,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572075838,9.34641907,86.689,86.631,9.42872836]
["bitfinex-derivatives","SOLF0:USTF0",1770572076037,14.27961916,86.719,86.591,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770572076038,10.3876,86.709,86.634,9.42393099]
["bitfinex-derivatives","SOLF0:USTF0",1770572076240,21.47980292,86.737,86.634,9.42393099]
["bitfinex-derivatives","SOLF0:USTF0",1770572076241,11.86535184,86.73,86.634,9.42393099]
["bitfinex-derivatives","SOLF0:USTF0",1770572076438,11.86535184,86.73,86.639,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770572076439,9.34447561,86.729,86.639,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770572076635,9.34447561,86.728,86.652,9.42393099]
["bitfinex-derivatives","SOLF0:USTF0",1770572076831,9.34447561,86.727,86.652,9.42393099]
["bitfinex-derivatives","SOLF0:USTF0",1770572077143,11.86535184,86.75,86.675,9.42393099]
["bitfinex-derivatives","SOLF0:USTF0",1770572077440,11.86535184,86.75,86.651,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770572077441,10.3804,86.769,86.686,9.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1770572077641,9.33850275,86.768,86.686,9.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1770572077843,9.33850275,86.767,86.686,9.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1770572078053,9.33850275,86.766,86.686,9.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1770572078245,9.33850275,86.765,86.686,9.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1770572078445,9.33850275,86.764,86.686,9.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1770572078646,465.01207018,86.77,86.694,9.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1770572079040,465.01207018,86.77,86.695,9.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1770572079739,465.01207018,86.77,86.696,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770572079938,465.01207018,86.77,86.697,9.45072215]
["bitfinex-derivatives","SOLF0:USTF0",1770572080543,11.86535184,86.77,86.712,9.45072215]
["bitfinex-derivatives","SOLF0:USTF0",1770572084549,11.86535184,86.79,86.716,9.42859418]
["bitfinex-derivatives","SOLF0:USTF0",1770572085050,9.30873365,86.789,86.716,9.42859418]
["bitfinex-derivatives","SOLF0:USTF0",1770572085254,9.30873365,86.788,86.729,9.43039687]
["bitfinex-derivatives","SOLF0:USTF0",1770572085551,9.30124848,86.787,86.729,9.43039687]
["bitfinex-derivatives","SOLF0:USTF0",1770572085746,10.69751924,86.817,86.745,9.43039687]
["bitfinex-derivatives","SOLF0:USTF0",1770572085951,9.14665693,86.816,86.745,9.43039687]
["bitfinex-derivatives","SOLF0:USTF0",1770572086138,11.86535184,86.82,86.745,9.43039687]
["bitfinex-derivatives","SOLF0:USTF0",1770572086338,9.13718397,86.819,86.745,9.43039687]
["bitfinex-derivatives","SOLF0:USTF0",1770572086546,9.13718397,86.818,86.745,9.43039687]
["bitfinex-derivatives","SOLF0:USTF0",1770572086746,9.13718397,86.817,86.745,9.43039687]
["bitfinex-derivatives","SOLF0:USTF0",1770572086946,4.41786765,86.81,86.75,4.41786765]
["bitfinex-derivatives","SOLF0:USTF0",1770572087148,4.41786765,86.81,86.751,9.43039687]
["bitfinex-derivatives","SOLF0:USTF0",1770572087654,4.41786765,86.81,86.753,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572088355,4.41786765,86.81,86.755,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572088648,4.41786765,86.82,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572088849,11.83428142,86.83,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572089053,9.11998035,86.829,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572089249,9.11998035,86.828,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572089450,9.11998035,86.827,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572089652,9.11998035,86.826,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572089850,9.11998035,86.825,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572090050,9.11998035,86.824,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572090251,9.11998035,86.823,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572090452,11.83428142,86.83,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572090653,9.10688497,86.829,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572090854,9.10688497,86.828,86.761,9.31306805]
["bitfinex-derivatives","SOLF0:USTF0",1770572091058,11.83428142,86.81,86.746,9.33083837]
["bitfinex-derivatives","SOLF0:USTF0",1770572091356,11.83428142,86.82,86.746,9.33083837]
["bitfinex-derivatives","SOLF0:USTF0",1770572091547,11.83428142,86.8,86.746,9.33083837]
["bitfinex-derivatives","SOLF0:USTF0",1770572092151,11.83428142,86.8,86.703,9.38970505]
["bitfinex-derivatives","SOLF0:USTF0",1770572092951,11.83428142,86.8,86.73,9.38970505]
["bitfinex-derivatives","SOLF0:USTF0",1770572093345,9.10076025,86.799,86.73,9.38970505]
["bitfinex-derivatives","SOLF0:USTF0",1770572093550,9.10076025,86.798,86.73,9.38970505]
["bitfinex-derivatives","SOLF0:USTF0",1770572093744,11.83428142,86.8,86.732,9.35026451]
["bitfinex-derivatives","SOLF0:USTF0",1770572094356,11.83428142,86.82,86.735,9.35026451]
["bitfinex-derivatives","SOLF0:USTF0",1770572094547,11.83428142,86.85,86.741,9.35026451]
["bitfinex-derivatives","SOLF0:USTF0",1770572094753,9.09589514,86.84,86.741,9.35026451]
["bitfinex-derivatives","SOLF0:USTF0",1770572094952,11.83428142,86.85,86.741,9.35026451]
["bitfinex-derivatives","SOLF0:USTF0",1770572095554,11.83428142,86.85,86.742,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770572095863,11.83428142,86.83,86.769,9.33605238]
["bitfinex-derivatives","SOLF0:USTF0",1770572097254,11.83428142,86.83,86.771,9.37534549]
["bitfinex-derivatives","SOLF0:USTF0",1770572097958,10.3734,86.828,86.771,9.37534549]
["bitfinex-derivatives","SOLF0:USTF0",1770572098456,10.3734,86.828,86.759,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770572098457,10.3734,86.828,86.759,19.75694549]
["bitfinex-derivatives","SOLF0:USTF0",1770572098653,10.3734,86.828,86.76,9.37534549]
["bitfinex-derivatives","SOLF0:USTF0",1770572100455,10.3745,86.819,86.76,9.37534549]
["bitfinex-derivatives","SOLF0:USTF0",1770572100663,11.83428142,86.81,86.76,9.37534549]
["bitfinex-derivatives","SOLF0:USTF0",1770572102656,11.83428142,86.83,86.76,9.37534549]
["bitfinex-derivatives","SOLF0:USTF0",1770572102861,11.83428142,86.85,86.762,9.34206914]
["bitfinex-derivatives","SOLF0:USTF0",1770572103862,11.83428142,86.85,86.792,9.35751414]
["bitfinex-derivatives","SOLF0:USTF0",1770572104157,10.3688,86.867,86.792,9.35751414]
["bitfinex-derivatives","SOLF0:USTF0",1770572104751,10.3688,86.867,86.794,9.35751414]
["bitfinex-derivatives","SOLF0:USTF0",1770572104952,11.83428142,86.83,86.762,9.35751414]
["bitfinex-derivatives","SOLF0:USTF0",1770572105855,10.3735,86.827,86.762,9.35751414]
["bitfinex-derivatives","SOLF0:USTF0",1770572106158,11.83428142,86.81,86.762,9.35751414]
["bitfinex-derivatives","SOLF0:USTF0",1770572106560,22.20628142,86.84,86.762,9.35751414]
["bitfinex-derivatives","SOLF0:USTF0",1770572106759,11.83428142,86.82,86.762,9.35751414]
["bitfinex-derivatives","SOLF0:USTF0",1770572106961,22.20628142,86.84,86.762,9.35751414]
["bitfinex-derivatives","SOLF0:USTF0",1770572107857,22.20628142,86.84,86.764,9.38018312]
["bitfinex-derivatives","SOLF0:USTF0",1770572108858,22.20628142,86.84,86.77,9.38018312]
["bitfinex-derivatives","SOLF0:USTF0",1770572109859,22.20628142,86.84,86.772,9.30055875]
["bitfinex-derivatives","SOLF0:USTF0",1770572110255,10.60804109,86.866,86.801,9.30055875]
["bitfinex-derivatives","SOLF0:USTF0",1770572110460,0.5652037,86.88,86.801,9.30055875]
["bitfinex-derivatives","SOLF0:USTF0",1770572110965,11.83428142,86.87,86.806,9.30055875]
["bitfinex-derivatives","SOLF0:USTF0",1770572111767,11.83428142,86.87,86.792,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770572111768,11.83428142,86.85,86.792,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770572112066,11.83428142,86.85,86.793,9.24889199]
["bitfinex-derivatives","SOLF0:USTF0",1770572113866,11.83428142,86.87,86.795,9.27826275]
["bitfinex-derivatives","SOLF0:USTF0",1770572114862,11.83428142,86.87,86.801,9.27826275]
["bitfinex-derivatives","SOLF0:USTF0",1770572115264,11.83428142,86.87,86.804,9.2906704]
["bitfinex-derivatives","SOLF0:USTF0",1770572116265,11.83428142,86.87,86.807,9.2906704]
["bitfinex-derivatives","SOLF0:USTF0",1770572116976,12.38442532,86.88,86.807,9.2906704]
["bitfinex-derivatives","SOLF0:USTF0",1770572117474,12.38442532,86.88,86.813,9.27458388]
["bitfinex-derivatives","SOLF0:USTF0",1770572118275,9.05972145,86.879,86.813,9.27458388]
["bitfinex-derivatives","SOLF0:USTF0",1770572118474,9.05972145,86.878,86.813,9.27458388]
["bitfinex-derivatives","SOLF0:USTF0",1770572118774,9.05972145,86.877,86.813,9.27458388]
["bitfinex-derivatives","SOLF0:USTF0",1770572118970,11.81922162,86.86,86.795,9.27458388]
["bitfinex-derivatives","SOLF0:USTF0",1770572119169,9.05972145,86.859,86.795,9.27458388]
["bitfinex-derivatives","SOLF0:USTF0",1770572119364,9.05972145,86.858,86.795,9.27458388]
["bitfinex-derivatives","SOLF0:USTF0",1770572119568,10.3705,86.852,86.795,9.27458388]
["bitfinex-derivatives","SOLF0:USTF0",1770572119769,9.05972145,86.851,86.788,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770572120073,11.81922162,86.84,86.778,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572120277,9.08717076,86.839,86.779,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572120577,9.08717076,86.838,86.779,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572120778,9.08717076,86.837,86.779,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572120976,9.08717076,86.836,86.779,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572121174,11.81922162,86.82,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572121380,9.10350842,86.819,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572121572,9.10350842,86.818,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572121768,9.10350842,86.817,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572121974,11.81922162,86.82,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572122273,9.1035369,86.819,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572122479,9.1035369,86.818,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572122788,9.1035369,86.817,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572123084,9.1035369,86.816,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572123278,9.1035369,86.815,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572123477,9.1035369,86.814,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572123682,9.1035369,86.813,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572123981,9.1035369,86.812,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572124181,9.1035369,86.811,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572124379,11.81922162,86.82,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572124380,9.1035369,86.81,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572124581,9.1035369,86.809,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572124773,9.1035369,86.808,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572124974,11.81922162,86.82,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572125177,9.12175504,86.819,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572125373,9.12175504,86.818,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572125586,9.12175504,86.817,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572125780,9.12175504,86.816,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572125981,9.12175504,86.815,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572126184,11.81922162,86.82,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572126484,9.12933441,86.819,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572126684,9.12933441,86.818,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572126878,9.12933441,86.817,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572127079,9.12933441,86.816,86.76,9.27047982]
["bitfinex-derivatives","SOLF0:USTF0",1770572127281,11.81922162,86.8,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572127479,9.12933441,86.799,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572127687,9.12933441,86.798,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572127987,9.12933441,86.797,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572128186,9.12933441,86.796,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572128387,9.12933441,86.795,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572128587,9.12933441,86.794,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572128885,9.12933441,86.793,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572129084,9.14416329,86.792,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572129386,11.81922162,86.8,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572129587,9.14337375,86.799,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572129788,11.81922162,86.8,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572130084,9.14293392,86.799,86.739,9.27866397]
["bitfinex-derivatives","SOLF0:USTF0",1770572130283,11.81922162,86.82,86.746,9.30904719]
["bitfinex-derivatives","SOLF0:USTF0",1770572130484,11.81922162,86.84,86.746,9.30904719]
["bitfinex-derivatives","SOLF0:USTF0",1770572130681,9.14294168,86.839,86.746,9.30904719]
["bitfinex-derivatives","SOLF0:USTF0",1770572130988,9.14294168,86.838,86.746,9.30904719]
["bitfinex-derivatives","SOLF0:USTF0",1770572131187,9.14294168,86.837,86.746,9.30904719]
["bitfinex-derivatives","SOLF0:USTF0",1770572131388,9.14294168,86.836,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572131588,19.75098277,86.835,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572131789,9.14294168,86.834,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572131981,9.14294168,86.833,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572132186,9.14294168,86.832,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572132387,9.14294168,86.831,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572132587,9.14294168,86.83,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572132784,9.14294168,86.829,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572132988,9.14294168,86.828,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572133184,9.14294168,86.827,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572133380,9.14294168,86.826,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572133585,9.14294168,86.825,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572133785,9.14294168,86.824,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572134086,9.14294168,86.823,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572134286,9.14294168,86.822,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572134588,10.3726,86.835,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572134790,9.14392913,86.834,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572134993,9.14392913,86.833,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572135193,19.75197022,86.832,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572135495,9.14392913,86.831,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572135695,9.14392913,86.83,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572135892,9.14392913,86.829,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572136085,9.14392913,86.828,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572136281,9.14392913,86.827,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572136486,9.14392913,86.826,86.769,9.29786553]
["bitfinex-derivatives","SOLF0:USTF0",1770572136687,10.60804109,86.816,86.746,9.30080931]
["bitfinex-derivatives","SOLF0:USTF0",1770572136887,9.14392913,86.815,86.746,9.30080931]
["bitfinex-derivatives","SOLF0:USTF0",1770572137083,9.14392913,86.814,86.746,9.30080931]
["bitfinex-derivatives","SOLF0:USTF0",1770572137289,9.14392913,86.813,86.746,9.30080931]
["bitfinex-derivatives","SOLF0:USTF0",1770572137490,9.14392913,86.812,86.746,9.30080931]
["bitfinex-derivatives","SOLF0:USTF0",1770572137691,9.14392913,86.811,86.748,9.29092462]
["bitfinex-derivatives","SOLF0:USTF0",1770572137992,9.14392913,86.81,86.748,9.29092462]
["bitfinex-derivatives","SOLF0:USTF0",1770572138293,9.14392913,86.809,86.748,9.29092462]
["bitfinex-derivatives","SOLF0:USTF0",1770572138599,9.14392913,86.808,86.751,9.29092462]
["bitfinex-derivatives","SOLF0:USTF0",1770572138894,10.60804109,86.836,86.751,9.29092462]
["bitfinex-derivatives","SOLF0:USTF0",1770572139095,9.14717153,86.835,86.751,9.29092462]
["bitfinex-derivatives","SOLF0:USTF0",1770572139294,9.14717153,86.834,86.751,9.29092462]
["bitfinex-derivatives","SOLF0:USTF0",1770572139491,9.14717153,86.833,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572139695,9.14717153,86.832,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572139892,9.14717153,86.831,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572140093,9.14717153,86.83,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572140291,9.14717153,86.829,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572140497,9.14717153,86.828,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572140690,9.14717153,86.827,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572140891,9.14717153,86.826,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572141092,9.14717153,86.825,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572141299,9.14717153,86.824,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572141492,9.14717153,86.823,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572141692,9.14717153,86.822,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572141900,9.14717153,86.821,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572142199,10.3732,86.83,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572142200,9.14717153,86.82,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572142398,9.14717153,86.819,86.763,9.28592888]
["bitfinex-derivatives","SOLF0:USTF0",1770572142599,9.14717153,86.818,86.765,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572142790,9.14717153,86.817,86.765,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572142996,11.81922162,86.84,86.77,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572143197,9.1485849,86.839,86.77,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572143397,9.1485849,86.838,86.77,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572143703,9.1485849,86.837,86.77,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572143898,9.1485849,86.836,86.77,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572144100,9.1485849,86.835,86.77,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572144401,9.1485849,86.834,86.77,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572144599,9.1485849,86.833,86.77,9.28339233]
["bitfinex-derivatives","SOLF0:USTF0",1770572144898,9.1485849,86.832,86.776,9.26330261]
["bitfinex-derivatives","SOLF0:USTF0",1770572145096,9.1485849,86.831,86.776,9.26330261]
["bitfinex-derivatives","SOLF0:USTF0",1770572145297,9.1485849,86.83,86.776,9.26330261]
["bitfinex-derivatives","SOLF0:USTF0",1770572145494,10.60804109,86.852,86.779,9.2692593]
["bitfinex-derivatives","SOLF0:USTF0",1770572145700,9.14940924,86.851,86.779,9.2692593]
["bitfinex-derivatives","SOLF0:USTF0",1770572145902,9.14940924,86.85,86.779,9.2692593]
["bitfinex-derivatives","SOLF0:USTF0",1770572146102,9.14940924,86.849,86.779,9.2692593]
["bitfinex-derivatives","SOLF0:USTF0",1770572146310,9.14940924,86.848,86.779,9.2692593]
["bitfinex-derivatives","SOLF0:USTF0",1770572146505,9.14940924,86.847,86.779,9.2692593]
["bitfinex-derivatives","SOLF0:USTF0",1770572146704,9.14940924,86.846,86.786,9.2692593]
["bitfinex-derivatives","SOLF0:USTF0",1770572146906,9.14940924,86.845,86.786,9.2692593]
["bitfinex-derivatives","SOLF0:USTF0",1770572147106,9.14940924,86.844,86.786,9.2692593]
["bitfinex-derivatives","SOLF0:USTF0",1770572147308,9.14940924,86.843,86.789,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572147503,9.14940924,86.842,86.789,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572147714,9.14940924,86.841,86.789,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572147916,9.14940924,86.84,86.789,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572148211,10.3699,86.858,86.793,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572148411,9.25270544,86.857,86.793,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572148603,9.25270544,86.856,86.793,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572148808,9.25270544,86.855,86.793,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572149004,9.25270544,86.854,86.796,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572149312,10.3699,86.858,86.796,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572149313,9.25270544,86.853,86.796,9.24669188]
["bitfinex-derivatives","SOLF0:USTF0",1770572149510,9.25270544,86.852,86.799,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572149708,9.25270544,86.851,86.799,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572149906,9.25270544,86.85,86.804,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770572150114,11.81922162,86.86,86.805,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572150302,9.25023136,86.859,86.805,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572150506,9.25023136,86.858,86.805,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572150715,9.25023136,86.857,86.807,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572150910,12.38442532,86.88,86.777,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572151214,19.85832931,86.879,86.777,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572151413,9.25028822,86.878,86.777,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572151612,11.81922162,86.86,86.777,9.2576044]
["bitfinex-derivatives","SOLF0:USTF0",1770572151809,11.81922162,86.86,86.8,9.26960675]
["bitfinex-derivatives","SOLF0:USTF0",1770572151810,9.25028822,86.859,86.8,9.26960675]
["bitfinex-derivatives","SOLF0:USTF0",1770572152009,9.25028822,86.858,86.8,9.26960675]
["bitfinex-derivatives","SOLF0:USTF0",1770572152214,9.25028822,86.857,86.777,9.26960675]
["bitfinex-derivatives","SOLF0:USTF0",1770572152413,9.25028822,86.856,86.777,9.26960675]
["bitfinex-derivatives","SOLF0:USTF0",1770572152614,9.25028822,86.855,86.789,9.26960675]
["bitfinex-derivatives","SOLF0:USTF0",1770572152817,9.25028822,86.854,86.789,9.26960675]
["bitfinex-derivatives","SOLF0:USTF0",1770572153111,4.4150298,86.84,86.789,9.26960675]
["bitfinex-derivatives","SOLF0:USTF0",1770572153610,4.4150298,86.85,86.794,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770572153803,4.4150298,86.85,86.776,301.66011091]
["bitfinex-derivatives","SOLF0:USTF0",1770572153804,4.4150298,86.85,86.795,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572154210,10.3679,86.874,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572154211,4.4150298,86.86,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572154401,9.24548379,86.859,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572154606,4.4150298,86.86,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572154808,9.24548379,86.859,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572155004,9.24539248,86.858,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572155208,4.4150298,86.86,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572155408,9.2439967,86.859,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572155607,4.4150298,86.85,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572159216,4.4150298,86.84,86.801,9.25633054]
["bitfinex-derivatives","SOLF0:USTF0",1770572161917,4.4150298,86.86,86.81,9.25293477]
["bitfinex-derivatives","SOLF0:USTF0",1770572162118,11.17324479,86.88,86.811,7.04541987]
["bitfinex-derivatives","SOLF0:USTF0",1770572162319,11.17324479,86.88,86.821,7.04541987]
["bitfinex-derivatives","SOLF0:USTF0",1770572162320,9.24452903,86.879,86.821,7.04541987]
["bitfinex-derivatives","SOLF0:USTF0",1770572162512,9.24452903,86.878,86.821,7.04541987]
["bitfinex-derivatives","SOLF0:USTF0",1770572162713,9.24452903,86.877,86.821,7.04541987]
["bitfinex-derivatives","SOLF0:USTF0",1770572162914,9.24452903,86.876,86.821,7.04541987]
["bitfinex-derivatives","SOLF0:USTF0",1770572163110,9.24452903,86.875,86.821,7.04541987]
["bitfinex-derivatives","SOLF0:USTF0",1770572163310,4.9802335,86.88,86.821,7.04541987]
["bitfinex-derivatives","SOLF0:USTF0",1770572163511,9.23942693,86.879,86.821,7.04541987]
["bitfinex-derivatives","SOLF0:USTF0",1770572163716,9.23942693,86.878,86.832,7.04051174]
["bitfinex-derivatives","SOLF0:USTF0",1770572163912,9.23942693,86.877,86.832,7.04051174]
["bitfinex-derivatives","SOLF0:USTF0",1770572164106,9.23942693,86.876,86.832,7.04051174]
["bitfinex-derivatives","SOLF0:USTF0",1770572164311,4.9802335,86.88,86.832,7.04051174]
["bitfinex-derivatives","SOLF0:USTF0",1770572164511,9.23598141,86.879,86.832,7.04051174]
["bitfinex-derivatives","SOLF0:USTF0",1770572164708,9.23598141,86.878,86.832,7.04051174]
["bitfinex-derivatives","SOLF0:USTF0",1770572164912,0.5652037,86.88,86.834,7.04051174]
["bitfinex-derivatives","SOLF0:USTF0",1770572165819,0.5652037,86.88,86.838,6.99286502]
["bitfinex-derivatives","SOLF0:USTF0",1770572167812,0.5652037,86.88,86.84,6.94914339]
["bitfinex-derivatives","SOLF0:USTF0",1770572170423,4.9802335,86.88,86.84,6.94914339]
["bitfinex-derivatives","SOLF0:USTF0",1770572170619,0.5652037,86.88,86.84,6.94914339]
["bitfinex-derivatives","SOLF0:USTF0",1770572170923,0.5652037,86.88,86.841,6.97990556]
["bitfinex-derivatives","SOLF0:USTF0",1770572171426,0.5652037,86.88,86.849,6.98660721]
["bitfinex-derivatives","SOLF0:USTF0",1770572173624,0.5652037,86.88,86.79,161.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770572173625,4.4150298,86.92,86.871,6.97257481]
["bitfinex-derivatives","SOLF0:USTF0",1770572174224,10.3603,86.938,86.871,6.97257481]
["bitfinex-derivatives","SOLF0:USTF0",1770572174523,4.4150298,86.92,86.871,6.97257481]
["bitfinex-derivatives","SOLF0:USTF0",1770572174720,10.3589,86.949,86.871,6.97257481]
["bitfinex-derivatives","SOLF0:USTF0",1770572174925,4.4150298,86.93,86.871,6.97257481]
["bitfinex-derivatives","SOLF0:USTF0",1770572175714,4.4150298,86.93,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572177024,10.3589,86.949,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572177221,9.17949893,86.948,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572177419,9.17949893,86.947,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572177619,9.17949893,86.946,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572177926,9.17949893,86.945,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572178121,9.17949893,86.944,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572178318,9.17949893,86.943,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572178519,9.17949893,86.942,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572178720,10.3589,86.949,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572178916,9.17261154,86.948,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572179122,9.17261154,86.947,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572179425,9.17261154,86.946,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572179622,9.17261154,86.945,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572179823,9.17261154,86.944,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572180024,9.17261154,86.943,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572180220,10.3589,86.949,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572180221,9.17261154,86.942,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572180424,9.17261154,86.941,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572180624,9.17261154,86.94,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572180823,10.3589,86.949,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572181022,9.16818318,86.948,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572181325,9.16818318,86.947,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572181525,10.3589,86.949,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572181526,9.16818318,86.946,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572181828,9.16818318,86.945,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572182023,9.16818318,86.944,86.881,6.96617221]
["bitfinex-derivatives","SOLF0:USTF0",1770572182334,11.79979699,86.95,86.821,6.95513363]
["bitfinex-derivatives","SOLF0:USTF0",1770572182335,11.79979699,86.91,86.821,6.95513363]
["bitfinex-derivatives","SOLF0:USTF0",1770572182923,11.79979699,86.91,86.847,6.95513363]
["bitfinex-derivatives","SOLF0:USTF0",1770572183725,11.79979699,86.91,86.849,6.92973962]
["bitfinex-derivatives","SOLF0:USTF0",1770572188133,11.79979699,86.91,86.851,6.91787633]
["bitfinex-derivatives","SOLF0:USTF0",1770572188331,9.19149333,86.909,86.851,6.91787633]
["bitfinex-derivatives","SOLF0:USTF0",1770572188531,11.79979699,86.91,86.851,6.91787633]
["bitfinex-derivatives","SOLF0:USTF0",1770572188734,9.19149217,86.909,86.851,6.91787633]
["bitfinex-derivatives","SOLF0:USTF0",1770572189030,11.79979699,86.91,86.851,6.91787633]
["bitfinex-derivatives","SOLF0:USTF0",1770572189330,9.19385553,86.909,86.851,6.91787633]
["bitfinex-derivatives","SOLF0:USTF0",1770572189531,9.19385553,86.908,86.84,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770572189737,9.19385553,86.907,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572190033,9.19385553,86.906,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572190223,9.19385553,86.905,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572190427,9.19385553,86.904,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572190631,9.19385553,86.903,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572190828,9.19385553,86.902,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572191029,9.19385553,86.901,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572191230,9.19385553,86.9,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572191432,9.19385553,86.899,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572191630,9.19385553,86.898,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572191833,9.19385553,86.897,86.841,6.92051837]
["bitfinex-derivatives","SOLF0:USTF0",1770572192034,11.79979699,86.93,86.843,6.93972348]
["bitfinex-derivatives","SOLF0:USTF0",1770572192231,9.20341253,86.929,86.843,6.93972348]
["bitfinex-derivatives","SOLF0:USTF0",1770572192540,9.20341253,86.928,86.843,6.93972348]
["bitfinex-derivatives","SOLF0:USTF0",1770572192731,9.20341253,86.927,86.843,6.93972348]
["bitfinex-derivatives","SOLF0:USTF0",1770572192938,9.20341253,86.926,86.843,6.93972348]
["bitfinex-derivatives","SOLF0:USTF0",1770572193139,9.20341253,86.925,86.843,6.93972348]
["bitfinex-derivatives","SOLF0:USTF0",1770572193337,9.20341253,86.924,86.843,6.93972348]
["bitfinex-derivatives","SOLF0:USTF0",1770572193531,9.20341253,86.923,86.849,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572193732,11.79979699,86.93,86.868,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572193932,9.20395755,86.929,86.868,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572194137,9.20395755,86.928,86.868,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572194341,9.20395755,86.927,86.868,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572194531,9.20395755,86.926,86.868,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572194839,9.20395755,86.925,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572195047,9.20395755,86.924,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572195338,9.20395755,86.923,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572195539,9.20395755,86.922,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572195735,9.20395755,86.921,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572195930,9.20395755,86.92,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572196139,9.20395755,86.919,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572196439,9.20837988,86.918,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572196639,9.20837988,86.917,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572196831,4.4074533,86.91,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572197640,4.4074533,86.92,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572197828,9.21004957,86.919,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572198027,4.4074533,86.92,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572198231,9.21302943,86.919,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572198431,4.4074533,86.92,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572198629,9.21300916,86.919,86.875,6.88066165]
["bitfinex-derivatives","SOLF0:USTF0",1770572198832,4.4074533,86.92,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572199134,9.21300916,86.919,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572199339,9.21300916,86.918,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572199533,4.4074533,86.92,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572199734,9.21467916,86.919,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572200031,9.21467916,86.918,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572200232,4.4074533,86.92,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572200438,9.21657665,86.919,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572200742,9.21657665,86.918,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572200942,4.4074533,86.92,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572201144,9.21657173,86.919,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572201342,9.21657173,86.918,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572201544,9.21657173,86.917,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572201837,4.4074533,86.92,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572202042,9.21972235,86.919,86.877,6.83590994]
["bitfinex-derivatives","SOLF0:USTF0",1770572202243,3.70466597,86.937,86.891,6.82961583]
["bitfinex-derivatives","SOLF0:USTF0",1770572202444,4.4074533,86.92,86.871,3.98082425]
["bitfinex-derivatives","SOLF0:USTF0",1770572202643,4.4074533,86.92,86.881,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770572202845,4.4074533,86.92,86.871,3.98082425]
["bitfinex-derivatives","SOLF0:USTF0",1770572202846,8.11211927,86.92,86.871,3.98082425]
["bitfinex-derivatives","SOLF0:USTF0",1770572203033,4.4074533,86.91,86.871,3.98082425]
["bitfinex-derivatives","SOLF0:USTF0",1770572203442,4.4074533,86.9,86.851,3.98082425]
["bitfinex-derivatives","SOLF0:USTF0",1770572203641,3.701217,86.909,86.851,3.98082425]
["bitfinex-derivatives","SOLF0:USTF0",1770572204144,4.4074533,86.92,86.862,3.98082425]
["bitfinex-derivatives","SOLF0:USTF0",1770572204344,3.701217,86.928,86.871,3.98082425]
["bitfinex-derivatives","SOLF0:USTF0",1770572205844,3.701217,86.928,86.873,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572206947,8.126506,86.92,86.873,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572208042,3.71204096,86.919,86.873,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572208243,4.4074533,86.91,86.873,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572208644,3.71204096,86.919,86.873,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572210739,3.74683146,86.909,86.863,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770572210943,4.4074533,86.9,86.863,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770572211853,4.4074533,86.9,86.859,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572214352,9.21927203,86.899,86.859,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572214562,9.21927203,86.898,86.859,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572214855,9.21927203,86.897,86.859,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572215055,4.4074533,86.9,86.859,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572216053,4.4074533,86.89,86.859,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572216961,3.73075418,86.879,86.84,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572217545,3.71787219,86.905,86.843,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572217745,8.12532549,86.9,86.843,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572219155,3.71787219,86.9,86.85,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572219461,8.14448891,86.91,86.85,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572219660,4.4074533,86.9,86.85,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572220254,3.73703561,86.91,86.855,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572220255,4.4074533,86.91,86.855,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572220449,10.3612,86.931,86.855,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572220450,4.4074533,86.9,86.855,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572221862,3.73703561,86.909,86.86,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572222059,14.27961916,86.945,86.844,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770572222060,3.74862147,86.922,86.871,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572222664,4.4074533,86.92,86.871,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572222863,3.74862147,86.919,86.871,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572223863,3.74862147,86.919,86.872,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572224262,3.78197523,86.952,86.891,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572224462,752.38800763,86.976,86.909,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572224463,3.78197523,86.972,86.909,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572224765,4.4074533,86.96,86.909,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572224959,9.21900074,86.959,86.909,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572225257,9.21900074,86.958,86.909,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572225469,9.21900074,86.957,86.909,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572225763,4.4074533,86.94,86.897,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770572226066,3.81204297,86.949,86.898,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572226262,9.21489654,86.948,86.898,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572226565,3.81204297,86.949,86.898,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572226754,3.81204297,86.949,86.9,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572227062,9.21114967,86.948,86.9,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572227264,3.81204297,86.949,86.9,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572227856,3.81204297,86.949,86.901,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770572228056,3.81204297,86.949,86.902,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572228261,4.4074533,86.96,86.902,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572228463,3.7810437,86.958,86.902,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572228766,4.4074533,86.95,86.902,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572229864,4.4074533,86.95,86.904,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572230764,4.4074533,86.95,86.906,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770572232064,3.79081305,86.949,86.904,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572232659,4.4074533,86.96,86.908,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572232860,9.19519801,86.959,86.908,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572233064,3.79081305,86.964,86.908,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572233270,4.4074533,86.96,86.91,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572234467,4.4074533,86.97,86.913,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572234668,9.18968015,86.969,86.913,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572234867,4.4074533,86.97,86.913,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572235062,12.96460357,86.969,86.913,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572235271,3.77551057,86.969,86.913,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572235774,3.78194486,86.959,86.913,3.67872213]
["bitfinex-derivatives","SOLF0:USTF0",1770572239573,4.40273259,86.96,86.918,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572239881,3.76317239,86.969,86.918,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572240074,4.40273259,86.96,86.918,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572240681,4.40273259,86.96,86.919,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770572241582,3.78194486,86.959,86.919,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770572241786,3.78194486,86.959,86.906,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770572241984,4.40273259,86.95,86.906,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770572242184,4.40273259,86.95,86.906,14.36948457]
["bitfinex-derivatives","SOLF0:USTF0",1770572242483,4.40273259,86.95,86.907,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572243483,3.77666406,86.949,86.907,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572245079,3.77666406,86.949,86.909,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572248292,4.40273259,86.94,86.897,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572248489,3.76395908,86.939,86.897,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572248784,4.40273259,86.93,86.873,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572249186,8.16669167,86.93,86.873,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572249491,3.7761691,86.929,86.873,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572250390,3.7761691,86.919,86.873,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572250779,3.7761691,86.919,86.861,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770572250780,3.7761691,86.919,86.874,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572251792,3.7761691,86.919,86.876,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572253494,3.76206234,86.935,86.876,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572253697,4.40273259,86.93,86.876,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572253993,3.76206234,86.929,86.876,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572254192,3.76206234,86.929,86.879,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572259994,3.76206234,86.929,86.881,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572262803,3.78194486,86.956,86.891,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572262992,4.40273259,86.95,86.891,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572263301,3.78194486,86.949,86.891,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572263689,3.78194486,86.949,86.902,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572263893,4.40273259,86.94,86.902,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572266196,3.73780961,86.939,86.902,4.00548457]
["bitfinex-derivatives","SOLF0:USTF0",1770572266402,3.73780961,86.939,86.835,161.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770572266403,3.73780961,86.929,86.877,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572267798,3.73780961,86.929,86.88,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572270007,4.40273259,86.92,86.88,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572272203,10.69367526,86.957,86.887,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572272506,3.73780961,86.939,86.887,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572272701,3.73780961,86.929,86.887,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572273908,3.73780961,86.929,86.821,161.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770572273909,3.73780961,86.899,86.851,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572274106,4.40273259,86.87,86.814,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770572274299,4.40273259,86.87,86.815,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572274494,4.40273259,86.88,86.832,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572275906,4.40273259,86.87,86.832,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572277900,3.6145737,86.869,86.812,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770572278100,4.40273259,86.85,86.806,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572279103,3.6145737,86.859,86.806,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572279399,3.6145737,86.859,86.808,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572279604,4.40273259,86.85,86.808,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572280401,4.40273259,86.88,86.821,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572280806,8.1405422,86.87,86.821,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572281209,4.40273259,86.87,86.822,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572281706,4.40273259,86.88,86.822,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572281909,4.40273259,86.88,86.834,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572282706,4.40273259,86.88,86.776,161.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770572282707,3.73780961,86.898,86.851,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572282909,4.40273259,86.91,86.851,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572283109,3.73780961,86.909,86.851,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572283814,3.73780961,86.909,86.854,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572286505,3.73780961,86.899,86.854,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572287108,3.73780961,86.899,86.855,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770572287406,3.73780961,86.899,86.855,14.25885192]
["bitfinex-derivatives","SOLF0:USTF0",1770572289718,3.73780961,86.889,86.845,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770572289918,4.40273259,86.88,86.842,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572290919,3.73780961,86.889,86.842,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572291708,3.73780961,86.889,86.844,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770572291913,3.73780961,86.889,86.844,14.26005192]
["bitfinex-derivatives","SOLF0:USTF0",1770572292323,3.73780961,86.889,86.847,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572292615,8.1405422,86.9,86.847,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572292809,4.40273259,86.89,86.847,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572293415,8.1405422,86.89,86.847,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572294422,3.73780961,86.889,86.847,3.88875192]
["bitfinex-derivatives","SOLF0:USTF0",1770572296424,4.40273259,86.86,86.817,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572296726,3.71811171,86.859,86.817,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572299220,3.71811171,86.859,86.809,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770572299426,4.40273259,86.85,86.809,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770572300122,4.40273259,86.85,86.813,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572300325,3.71811171,86.859,86.813,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572303125,4.41223118,86.85,86.813,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572303723,3.71811171,86.859,86.813,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572304730,3.71811171,86.874,86.821,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572304928,4.41223118,86.88,86.821,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572305123,3.71811171,86.888,86.831,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572306130,4.41223118,86.88,86.831,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572306724,4.41223118,86.88,86.835,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770572307829,4.41223118,86.88,86.835,14.14476923]
["bitfinex-derivatives","SOLF0:USTF0",1770572308631,4.41223118,86.88,86.836,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572310224,4.41223118,86.88,86.837,14.14466923]
["bitfinex-derivatives","SOLF0:USTF0",1770572311833,4.41223118,86.88,86.838,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572312026,4.41223118,86.89,86.84,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572312225,4.41223118,86.9,86.841,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572312730,4.41223118,86.91,86.851,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572313331,4.41223118,86.91,86.857,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572314535,4.41223118,86.91,86.86,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572315137,9.17786893,86.909,86.86,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572315433,9.17786893,86.908,86.86,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572315635,9.17786893,86.907,86.86,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572315830,9.17786893,86.906,86.862,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572316030,4.41223118,86.91,86.862,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572316231,9.17991165,86.909,86.862,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572316428,9.17991165,86.908,86.862,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572316628,9.17991165,86.907,86.862,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572316828,9.17991165,86.906,86.862,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572317028,9.17991165,86.905,86.862,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572317230,9.18513969,86.904,86.862,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572317432,3.71811171,86.905,86.863,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770572317734,9.18513969,86.904,86.863,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770572317932,3.71811171,86.905,86.863,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770572318139,9.18513852,86.904,86.863,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770572318332,9.18513852,86.903,86.863,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770572318533,3.71811171,86.905,86.863,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770572318736,9.1879516,86.904,86.863,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770572318930,9.1879516,86.903,86.866,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572319126,3.71811171,86.905,86.866,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572319332,9.18688334,86.904,86.866,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572319530,9.18688334,86.903,86.872,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770572319734,3.71811171,86.905,86.872,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770572320333,3.71811171,86.919,86.872,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770572320537,9.18477291,86.918,86.877,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770572320737,9.18477291,86.917,86.877,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770572320937,9.18477291,86.916,86.877,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770572321136,9.18477291,86.915,86.882,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572321337,7.291e-05,86.914,86.882,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572321536,8.13034289,86.93,86.882,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572321835,3.71811171,86.929,86.882,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572322838,3.71811171,86.929,86.884,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770572323028,3.71811171,86.929,86.885,3.77236923]
["bitfinex-derivatives","SOLF0:USTF0",1770572323835,3.71811171,86.929,86.887,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770572327640,4.41223118,86.92,86.887,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770572329144,4.03984156,86.919,86.877,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770572330139,4.03984156,86.919,86.878,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572330338,4.03984156,86.919,86.881,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572332839,4.03984156,86.919,86.781,27.8337007]
["bitfinex-derivatives","SOLF0:USTF0",1770572332840,4.03984156,86.931,86.884,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572333241,4.41223118,86.94,86.884,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572333446,9.13064359,86.939,86.884,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572333645,9.13064359,86.938,86.884,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572333839,9.13064359,86.937,86.886,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572334045,4.41223118,86.94,86.886,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572334344,4.03984156,86.939,86.886,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572336254,4.03984156,86.909,86.862,14.07046953]
["bitfinex-derivatives","SOLF0:USTF0",1770572336443,4.41223118,86.9,86.862,14.07046953]
["bitfinex-derivatives","SOLF0:USTF0",1770572336950,4.41223118,86.9,86.862,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572338652,4.03984156,86.909,86.864,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572339050,4.41223118,86.92,86.87,4.41223118]
["bitfinex-derivatives","SOLF0:USTF0",1770572339247,4.41223118,86.92,86.871,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572339446,4.03984156,86.952,86.901,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572339652,4.03984156,86.968,86.911,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572339951,8.45207274,86.96,86.911,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572340942,4.03984156,86.975,86.911,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572341146,4.41223118,86.97,86.911,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572341346,4.41223118,86.98,86.921,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572341550,10.70671393,87.006,86.876,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770572341551,4.03984156,86.959,86.901,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572342254,4.41223118,86.95,86.901,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572343250,4.03984156,86.939,86.887,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572344653,4.03984156,86.939,86.889,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572345850,4.03984156,86.939,86.89,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770572346560,4.03984156,86.939,86.891,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572352758,4.03984156,86.929,86.878,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572353453,4.03984156,86.927,86.879,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770572353963,4.03984156,86.927,86.88,3.70126953]
["bitfinex-derivatives","SOLF0:USTF0",1770572354861,4.03984156,86.927,86.883,4.00869494]
["bitfinex-derivatives","SOLF0:USTF0",1770572355063,4.41223118,86.93,86.883,4.00869494]
["bitfinex-derivatives","SOLF0:USTF0",1770572355461,4.41223118,86.93,86.885,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572355662,8.24629577,86.94,86.885,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572356058,3.83406459,86.962,86.904,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572356260,4.41223118,86.97,86.911,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572356661,4.41223118,86.96,86.913,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572356860,3.83406459,86.987,86.931,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572357561,4.41223118,86.98,86.931,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572357763,4.41223118,86.98,86.934,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572358160,3.83406459,86.979,86.934,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572358865,3.83406459,86.979,86.859,27.8337007]
["bitfinex-derivatives","SOLF0:USTF0",1770572358866,3.83406459,86.959,86.91,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572359168,3.83406459,86.959,86.911,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572359866,4.41223118,86.98,86.931,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572360067,3.83406459,86.985,86.931,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572360968,3.83406459,86.979,86.931,14.38177523]
["bitfinex-derivatives","SOLF0:USTF0",1770572361971,4.41223118,86.97,86.931,14.38177523]
["bitfinex-derivatives","SOLF0:USTF0",1770572362566,3.83406459,86.969,86.931,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770572364270,4.40149351,86.98,86.932,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572365173,9.13790806,86.979,86.932,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572365366,9.13790806,86.978,86.932,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572365575,4.40149351,86.98,86.932,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572365877,9.13600866,86.979,86.932,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572366078,3.83406459,86.977,86.932,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572369471,3.83406459,86.977,86.933,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770572370871,3.83406459,86.977,86.933,14.38157523]
["bitfinex-derivatives","SOLF0:USTF0",1770572371676,3.83406459,86.975,86.933,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770572371874,10.3524,87.004,86.907,305.75834085]
["bitfinex-derivatives","SOLF0:USTF0",1770572371875,10.70671393,87.014,86.951,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572372180,4.40149351,86.97,86.921,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572372478,4.40149351,86.97,86.926,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770572373184,4.40149351,86.95,86.915,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770572375182,3.83406459,86.957,86.915,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770572375385,3.83406459,86.957,86.918,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770572375583,3.83406459,86.957,86.919,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572376478,4.40149351,86.95,86.918,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770572377478,3.83406459,86.957,86.907,316.12224085]
["bitfinex-derivatives","SOLF0:USTF0",1770572377784,3.83406459,86.949,86.907,316.12224085]
["bitfinex-derivatives","SOLF0:USTF0",1770572378391,8.2355581,86.94,86.907,305.75834085]
["bitfinex-derivatives","SOLF0:USTF0",1770572378582,3.83406459,86.939,86.907,305.75834085]
["bitfinex-derivatives","SOLF0:USTF0",1770572381686,4.40149351,86.92,86.879,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572383386,3.83406459,86.929,86.879,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572383590,3.83406459,86.927,86.879,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572385987,8.37155639,86.92,86.879,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572386796,3.97006288,86.919,86.879,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572386997,3.97006288,86.919,86.882,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770572387996,3.97006288,86.919,86.879,4.02077523]
["bitfinex-derivatives","SOLF0:USTF0",1770572390309,3.97006288,86.919,86.872,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770572390505,3.97006288,86.909,86.867,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572390711,4.40149351,86.92,86.867,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572391809,4.40149351,86.92,86.87,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572393212,3.97006288,86.939,86.881,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572394409,3.97006288,86.939,86.88,4.40149351]
["bitfinex-derivatives","SOLF0:USTF0",1770572394410,3.97006288,86.939,86.883,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572395522,3.97006288,86.939,86.884,14.32644984]
["bitfinex-derivatives","SOLF0:USTF0",1770572395915,3.97006288,86.939,86.885,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572396118,3.97006288,86.939,86.886,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770572396714,3.97006288,86.919,86.876,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770572396919,3.97006288,86.909,86.876,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770572397117,3.97006288,86.899,86.851,309.59890192]
["bitfinex-derivatives","SOLF0:USTF0",1770572397510,3.97006288,86.899,86.852,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572398720,3.97006288,86.899,86.853,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770572398922,468.55040587,86.952,86.851,309.59890192]
["bitfinex-derivatives","SOLF0:USTF0",1770572398923,3.97006288,86.879,86.851,309.59890192]
["bitfinex-derivatives","SOLF0:USTF0",1770572399326,3.97006288,86.879,86.839,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572400321,3.97006288,86.869,86.821,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572400518,4.40149351,86.86,86.821,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572400820,4.40149351,86.88,86.823,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572401021,3.97006288,86.879,86.823,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572401226,4.40149351,86.86,86.823,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572401419,4.40149351,86.88,86.823,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572401925,8.37155639,86.88,86.823,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572402319,28.5246477,86.971,86.784,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770572402320,4.40149351,86.89,86.831,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572402517,3.97006288,86.893,86.841,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572402722,3.97006288,86.889,86.841,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572402918,3.97006288,86.905,86.85,4.40149351]
["bitfinex-derivatives","SOLF0:USTF0",1770572403120,3.97006288,86.905,86.851,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572403925,3.97006288,86.889,86.81,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572404123,3.97006288,86.889,86.831,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572405127,3.97006288,86.889,86.841,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572410726,3.97006288,86.879,86.824,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770572411129,3.97006288,86.879,86.825,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572411832,3.97006288,86.879,86.826,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770572412130,3.97006288,86.879,86.826,14.33344984]
["bitfinex-derivatives","SOLF0:USTF0",1770572413828,3.97006288,86.879,86.827,3.95984984]
["bitfinex-derivatives","SOLF0:USTF0",1770572415031,3.82411689,86.859,86.816,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770572416533,3.82411689,86.859,86.817,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572416732,3.68675916,86.869,86.82,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572417337,3.68675916,86.879,86.822,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572418831,3.68675916,86.879,86.83,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572421229,3.68675916,86.879,86.833,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572422742,3.68675916,86.879,86.797,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1770572422743,3.68675916,86.879,86.835,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572426739,3.68675916,86.879,86.839,14.05514876]
["bitfinex-derivatives","SOLF0:USTF0",1770572426934,3.68675916,86.879,86.84,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572427940,3.68675916,86.879,86.841,14.05494876]
["bitfinex-derivatives","SOLF0:USTF0",1770572428848,3.68675916,86.879,86.842,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572429045,3.68675916,86.879,86.841,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770572429046,3.68675916,86.904,86.851,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572429245,9.2004384,86.903,86.851,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572429449,3.68675916,86.901,86.851,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572430748,3.68675916,86.901,86.85,4.41023408]
["bitfinex-derivatives","SOLF0:USTF0",1770572430749,3.68675916,86.901,86.854,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572431046,4.41023408,86.91,86.854,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572431255,9.20315252,86.909,86.854,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572431446,9.20315252,86.908,86.854,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572431646,9.20315252,86.907,86.854,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572431849,9.20315252,86.906,86.858,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572432154,3.68675916,86.904,86.858,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572432447,3.68675916,86.889,86.848,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770572432647,3.68675916,86.879,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572433551,4.41023408,86.87,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572435248,3.68675916,86.879,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572435448,3.68675916,86.877,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572435650,9.21445846,86.876,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572435849,9.21445846,86.875,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572436052,9.21445846,86.874,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572436247,9.21445846,86.873,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572436448,9.21648508,86.872,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572436654,3.68675916,86.877,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572436851,3.68675916,86.875,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572437051,3.68675916,86.869,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572437255,9.21648567,86.868,86.831,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572437447,3.68675916,86.859,86.816,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770572437645,3.68675916,86.859,86.806,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572437646,3.68675916,86.849,86.806,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572438752,3.68675916,86.849,86.806,14.05924876]
["bitfinex-derivatives","SOLF0:USTF0",1770572439554,9.22520416,86.848,86.806,14.05924876]
["bitfinex-derivatives","SOLF0:USTF0",1770572439757,9.22520416,86.847,86.806,14.05924876]
["bitfinex-derivatives","SOLF0:USTF0",1770572439944,3.68675916,86.849,86.806,14.05924876]
["bitfinex-derivatives","SOLF0:USTF0",1770572440149,9.22520475,86.848,86.806,14.05924876]
["bitfinex-derivatives","SOLF0:USTF0",1770572440349,9.22520475,86.847,86.806,14.05924876]
["bitfinex-derivatives","SOLF0:USTF0",1770572440549,9.22520475,86.846,86.806,14.05924876]
["bitfinex-derivatives","SOLF0:USTF0",1770572440755,3.68675916,86.849,86.807,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572440956,9.22839533,86.848,86.807,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572441159,9.22839533,86.847,86.807,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572441357,9.22839533,86.846,86.807,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572441651,9.22839533,86.845,86.807,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572441852,9.22839533,86.844,86.807,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572442049,9.22839533,86.843,86.807,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572442255,9.22839533,86.842,86.807,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572442454,3.68675916,86.849,86.807,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572442645,9.23137799,86.848,86.809,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572442847,4.41023408,86.86,86.809,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572442848,3.68675916,86.859,86.809,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572443052,9.23076446,86.858,86.809,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572443252,9.23076446,86.857,86.809,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572443454,9.23076446,86.856,86.809,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572443652,9.23076446,86.855,86.809,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572443960,9.23076446,86.855,86.734,27.8337007]
["bitfinex-derivatives","SOLF0:USTF0",1770572443961,9.23076446,86.854,86.812,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572444157,9.23076446,86.853,86.812,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572444357,9.23076446,86.852,86.812,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572444556,9.23076446,86.851,86.812,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572444757,9.23076446,86.85,86.816,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572444961,4.05838488,86.861,86.816,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572446053,4.41023408,86.86,86.816,3.68324876]
["bitfinex-derivatives","SOLF0:USTF0",1770572446456,4.41023408,86.86,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770572446854,4.41023408,86.86,86.817,14.31978599]
["bitfinex-derivatives","SOLF0:USTF0",1770572449262,8.46861896,86.86,86.817,14.31978599]
["bitfinex-derivatives","SOLF0:USTF0",1770572449973,8.46861896,86.86,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572450973,4.05838488,86.859,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572455373,4.41023408,86.86,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572455374,4.05838488,86.857,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572455578,4.05838488,86.855,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572455782,9.22387863,86.854,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572455970,4.05838488,86.855,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572455971,9.22387863,86.853,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572456178,4.05838488,86.855,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572456483,9.22347085,86.854,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572456677,4.05838488,86.855,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572456882,9.22346935,86.854,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572457085,4.05838488,86.855,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572457382,9.22346935,86.854,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572457584,4.05838488,86.855,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572457881,9.22307158,86.854,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572458071,4.05838488,86.855,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572458278,9.22307158,86.854,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572458478,4.05838488,86.855,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572458881,4.05838488,86.867,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572459077,9.22261523,86.866,86.818,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572459277,9.22261523,86.865,86.821,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572459487,10.74693244,86.887,86.831,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572459674,4.05838488,86.885,86.833,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572459877,4.05838488,86.879,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572460074,4.05838488,86.869,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572460385,4.05838488,86.867,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572460886,4.05838488,86.859,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572461080,4.05838488,86.857,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572461282,13.27971519,86.856,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572461481,9.22133031,86.855,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572461681,4.05838488,86.855,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572462079,4.05838488,86.869,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572462385,9.22084266,86.868,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572462577,9.22084266,86.867,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572462772,4.05838488,86.869,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572462773,9.22084266,86.866,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572462972,4.05838488,86.869,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572463178,9.22083632,86.868,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572463476,9.22083632,86.867,86.82,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572463677,9.22083632,86.866,86.821,14.31938599]
["bitfinex-derivatives","SOLF0:USTF0",1770572463878,9.22118723,86.865,86.822,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572464080,9.22118723,86.864,86.822,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572464281,9.22118723,86.863,86.822,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572464474,4.05838488,86.869,86.822,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572464675,9.22123953,86.868,86.826,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770572464878,9.22123953,86.867,86.826,14.31868599]
["bitfinex-derivatives","SOLF0:USTF0",1770572465184,9.22123953,86.866,86.827,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572465485,13.27962441,86.865,86.827,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572465686,9.22123953,86.864,86.827,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572465886,4.05838488,86.862,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770572466085,4.05838488,86.86,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770572466285,9.22123953,86.859,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770572466480,9.22123953,86.858,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770572466681,4.05838488,86.858,86.817,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770572467482,4.05838488,86.858,86.754,161.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770572467483,4.05838488,86.856,86.803,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572467688,4.05838488,86.849,86.803,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572467892,4.05838488,86.847,86.803,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572468080,4.05838488,86.845,86.803,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572468277,4.05838488,86.843,86.803,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572468476,4.05838488,86.841,86.803,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572468678,9.22173134,86.84,86.803,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572468890,4.05838488,86.838,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770572469087,4.05838488,86.836,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770572469288,4.05838488,86.834,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770572469485,4.41023408,86.83,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770572469792,9.22016258,86.829,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770572469991,8.46861896,86.83,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770572470290,4.05838488,86.828,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770572471789,4.05838488,86.828,86.777,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572471997,4.41023408,86.84,86.781,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572472186,9.21564199,86.839,86.781,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572472392,4.05838488,86.854,86.801,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572472597,9.21246795,86.853,86.801,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572472793,9.21246795,86.852,86.801,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572472996,9.21246795,86.851,86.801,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572473298,9.21246795,86.85,86.801,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572473499,9.21246795,86.849,86.806,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572473700,9.21246795,86.848,86.806,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572473893,4.05838488,86.854,86.806,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572474088,4.05838488,86.849,86.806,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572474293,4.05838488,86.839,86.796,3.94518599]
["bitfinex-derivatives","SOLF0:USTF0",1770572483107,4.05838488,86.839,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572484602,3.98450507,86.837,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572485200,9.22456096,86.836,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572485404,3.98450507,86.829,86.786,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770572485798,3.98450507,86.829,86.777,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572486107,21.11783244,86.849,86.777,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572486108,3.98450507,86.819,86.777,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572486299,3.98450507,86.817,86.777,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572486910,8.39927184,86.81,86.765,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572487103,3.98450507,86.809,86.765,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572488006,10.74693244,86.832,86.781,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572488007,3.98450507,86.832,86.781,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572488505,3.98450507,86.829,86.781,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572489714,9.2176796,86.828,86.785,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572490010,3.98450507,86.829,86.785,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572490200,9.21781173,86.828,86.785,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572490397,3.98450507,86.829,86.785,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572490603,9.21715333,86.828,86.785,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572490800,3.98450507,86.829,86.785,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572491001,9.21715383,86.828,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572491198,3.98450507,86.829,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572491399,9.21664084,86.828,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572491605,3.98450507,86.829,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572491803,9.21664084,86.828,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572492003,3.98450507,86.829,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572492210,9.21664084,86.828,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572492408,3.98450507,86.829,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572492710,13.20088905,86.828,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572492911,9.21638398,86.827,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572493108,3.98450507,86.828,86.786,14.37677149]
["bitfinex-derivatives","SOLF0:USTF0",1770572494012,3.98450507,86.828,86.786,3.99847149]
["bitfinex-derivatives","SOLF0:USTF0",1770572494215,3.98450507,86.809,86.776,323.1379692]
["bitfinex-derivatives","SOLF0:USTF0",1770572494405,8.39927184,86.8,86.776,312.7584692]
["bitfinex-derivatives","SOLF0:USTF0",1770572494605,3.98450507,86.799,86.776,312.7584692]
["bitfinex-derivatives","SOLF0:USTF0",1770572495109,3.98450507,86.799,86.776,312.22951894]
["bitfinex-derivatives","SOLF0:USTF0",1770572496007,4.41476677,86.79,86.776,312.22951894]
["bitfinex-derivatives","SOLF0:USTF0",1770572496319,4.41476677,86.79,86.776,230.89143573]
["bitfinex-derivatives","SOLF0:USTF0",1770572496808,4.41476677,86.79,86.74,42.60002657]
["bitfinex-derivatives","SOLF0:USTF0",1770572497018,4.41476677,86.79,86.682,39.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1770572497019,4.41476677,86.78,86.717,42.60002657]
["bitfinex-derivatives","SOLF0:USTF0",1770572497210,4.41476677,86.77,86.717,42.60002657]
["bitfinex-derivatives","SOLF0:USTF0",1770572497405,4.41476677,86.77,86.734,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770572499308,4.41476677,86.77,86.728,42.56357796]
["bitfinex-derivatives","SOLF0:USTF0",1770572501515,4.41476677,86.78,86.729,52.94104444]
["bitfinex-derivatives","SOLF0:USTF0",1770572501820,4.41476677,86.78,86.68,161.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770572501821,4.41476677,86.79,86.731,42.55584444]
["bitfinex-derivatives","SOLF0:USTF0",1770572502013,4.41476677,86.8,86.747,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770572502212,4.41476677,86.81,86.751,42.55584444]
["bitfinex-derivatives","SOLF0:USTF0",1770572503720,4.41476677,86.81,86.758,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770572503915,4.41476677,86.81,86.759,42.53720924]
["bitfinex-derivatives","SOLF0:USTF0",1770572505018,161.6642,86.846,86.814,52.91220924]
["bitfinex-derivatives","SOLF0:USTF0",1770572505219,4.41476677,86.88,86.821,42.53720924]
["bitfinex-derivatives","SOLF0:USTF0",1770572505417,4.41476677,86.88,86.746,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770572505418,15.15121478,86.91,86.851,42.53812343]
["bitfinex-derivatives","SOLF0:USTF0",1770572505617,4.41476677,86.9,86.851,42.53812343]
["bitfinex-derivatives","SOLF0:USTF0",1770572505816,4.41476677,86.9,86.843,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770572506311,4.41476677,86.88,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572506913,11.81538277,86.9,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572507115,8.82648799,86.899,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572507316,8.82648799,86.898,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572507517,8.82648799,86.897,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572507719,8.82648799,86.896,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572507918,8.82648799,86.895,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572508226,8.82648799,86.894,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572508421,8.82648799,86.893,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572508620,11.81538277,86.9,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572508621,8.82648799,86.892,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572508821,11.81538277,86.9,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572509030,8.82678665,86.899,86.829,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770572509324,8.82678665,86.898,86.829,52.89167694]
["bitfinex-derivatives","SOLF0:USTF0",1770572509514,8.82678665,86.897,86.829,52.89167694]
["bitfinex-derivatives","SOLF0:USTF0",1770572509715,8.82678665,86.896,86.829,52.89167694]
["bitfinex-derivatives","SOLF0:USTF0",1770572509913,8.82678665,86.895,86.829,52.89167694]
["bitfinex-derivatives","SOLF0:USTF0",1770572510129,11.81538277,86.92,86.829,42.51847694]
["bitfinex-derivatives","SOLF0:USTF0",1770572510318,8.82449076,86.919,86.829,42.51847694]
["bitfinex-derivatives","SOLF0:USTF0",1770572510519,8.82449076,86.918,86.829,42.51847694]
["bitfinex-derivatives","SOLF0:USTF0",1770572510818,8.82449076,86.917,86.829,42.51847694]
["bitfinex-derivatives","SOLF0:USTF0",1770572511014,8.82449076,86.916,86.829,42.51847694]
["bitfinex-derivatives","SOLF0:USTF0",1770572511212,8.82449076,86.915,86.829,42.51847694]
["bitfinex-derivatives","SOLF0:USTF0",1770572511422,8.82449076,86.914,86.829,42.51847694]
["bitfinex-derivatives","SOLF0:USTF0",1770572511627,8.82449076,86.913,86.829,42.51847694]
["bitfinex-derivatives","SOLF0:USTF0",1770572511814,8.82449076,86.912,86.853,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770572512125,8.82449076,86.911,86.853,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770572512424,11.81538277,86.92,86.853,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770572512619,8.81927075,86.919,86.853,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770572512813,8.81927075,86.918,86.853,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770572513014,8.81927075,86.917,86.853,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770572513216,8.81927075,86.916,86.853,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770572513426,8.81927075,86.915,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572513622,11.81538277,86.92,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572513623,8.81927075,86.914,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572513926,8.81927075,86.913,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572514125,8.81927075,86.912,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572514425,11.81538277,86.92,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572514726,8.81292987,86.919,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572514926,11.81538277,86.92,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572515421,8.8089009,86.919,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572515622,8.8089009,86.918,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572515823,8.8089009,86.917,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572516023,8.8089009,86.916,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572516218,8.8089009,86.915,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572516418,8.8089009,86.914,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572516613,8.8089009,86.913,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572516819,8.8089009,86.912,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572517028,8.8089009,86.911,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572517230,8.8089009,86.91,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572517431,8.8089009,86.909,86.853,52.89482858]
["bitfinex-derivatives","SOLF0:USTF0",1770572517627,11.81538277,86.92,86.82,11.81538277]
["bitfinex-derivatives","SOLF0:USTF0",1770572517628,11.81538277,86.92,86.864,42.5203253]
["bitfinex-derivatives","SOLF0:USTF0",1770572517828,8.80172475,86.919,86.864,42.5203253]
["bitfinex-derivatives","SOLF0:USTF0",1770572518024,8.80172475,86.918,86.864,42.5203253]
["bitfinex-derivatives","SOLF0:USTF0",1770572518329,8.80172475,86.917,86.864,42.5203253]
["bitfinex-derivatives","SOLF0:USTF0",1770572518531,8.80172475,86.916,86.864,42.5203253]
["bitfinex-derivatives","SOLF0:USTF0",1770572518725,8.80172475,86.915,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572519027,8.80172475,86.914,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572519224,8.80172475,86.913,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572519419,8.80172475,86.912,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572519619,11.81538277,86.92,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572519826,8.79496322,86.919,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572520026,8.79496322,86.918,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572520224,8.79496322,86.917,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572520426,8.79496322,86.916,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572520626,8.79496322,86.915,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572520920,8.79496322,86.914,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572521122,8.79496322,86.913,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572521324,8.79496322,86.912,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572521518,8.79496322,86.911,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572521723,11.81538277,86.92,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572521918,8.79158618,86.919,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572522131,8.79158618,86.918,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572522328,11.81538277,86.92,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572522329,8.79158618,86.917,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770572522526,8.79158618,86.916,86.865,52.89477456]
["bitfinex-derivatives","SOLF0:USTF0",1770572522831,8.79158618,86.915,86.865,52.89477456]
["bitfinex-derivatives","SOLF0:USTF0",1770572523029,8.79158618,86.914,86.865,52.89477456]
["bitfinex-derivatives","SOLF0:USTF0",1770572523233,11.81538277,86.92,86.865,52.89477456]
["bitfinex-derivatives","SOLF0:USTF0",1770572523436,8.78583588,86.919,86.865,52.89477456]
["bitfinex-derivatives","SOLF0:USTF0",1770572523632,8.78583588,86.918,86.865,52.89477456]
["bitfinex-derivatives","SOLF0:USTF0",1770572523832,8.78583588,86.917,86.865,52.89477456]
["bitfinex-derivatives","SOLF0:USTF0",1770572524031,8.78583588,86.916,86.865,52.89477456]
["bitfinex-derivatives","SOLF0:USTF0",1770572524232,8.78583588,86.915,86.865,52.89477456]
["bitfinex-derivatives","SOLF0:USTF0",1770572524432,11.81538277,86.94,86.875,42.52195932]
["bitfinex-derivatives","SOLF0:USTF0",1770572524631,8.78265139,86.939,86.875,42.52195932]
["bitfinex-derivatives","SOLF0:USTF0",1770572524933,8.78265139,86.938,86.875,42.52195932]
["bitfinex-derivatives","SOLF0:USTF0",1770572525133,8.78265139,86.937,86.875,42.52195932]
["bitfinex-derivatives","SOLF0:USTF0",1770572525434,8.78265139,86.936,86.875,42.52195932]
["bitfinex-derivatives","SOLF0:USTF0",1770572525627,8.78265139,86.935,86.875,42.52195932]
["bitfinex-derivatives","SOLF0:USTF0",1770572525828,8.78265139,86.934,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572526035,11.81538277,86.94,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572526237,8.77945978,86.939,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572526432,8.77945978,86.938,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572526624,8.77945978,86.937,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572526828,8.77945978,86.936,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572527029,11.81538277,86.94,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572527235,8.77653398,86.939,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572527434,8.77653398,86.938,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572527635,11.81538277,86.94,86.876,52.87958665]
["bitfinex-derivatives","SOLF0:USTF0",1770572527830,8.77374712,86.939,86.887,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770572528029,11.81538277,86.94,86.888,42.51750393]
["bitfinex-derivatives","SOLF0:USTF0",1770572528929,4.4060822,86.93,86.888,42.51750393]
["bitfinex-derivatives","SOLF0:USTF0",1770572530138,4.4060822,86.92,86.888,42.51750393]
["bitfinex-derivatives","SOLF0:USTF0",1770572531538,456.83362917,86.947,86.889,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770572531836,456.83362917,86.947,86.889,52.88988451]
["bitfinex-derivatives","SOLF0:USTF0",1770572531837,4.4060822,86.93,86.889,52.88988451]
["bitfinex-derivatives","SOLF0:USTF0",1770572534239,4.4060822,86.93,86.898,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770572534439,4.4060822,86.93,86.899,42.50726053]
["bitfinex-derivatives","SOLF0:USTF0",1770572536142,4.4060822,86.92,86.899,42.50726053]
["bitfinex-derivatives","SOLF0:USTF0",1770572536334,4.4060822,86.92,86.86,4.4060822]
["bitfinex-derivatives","SOLF0:USTF0",1770572536335,4.4060822,86.92,86.887,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770572536534,4.4060822,86.92,86.888,42.51538815]
["bitfinex-derivatives","SOLF0:USTF0",1770572539144,4.4060822,86.91,86.877,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770572539445,4.4060822,86.9,86.877,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770572542138,4.4060822,86.9,86.873,42.51715949]
["bitfinex-derivatives","SOLF0:USTF0",1770572544854,4.40863874,86.9,86.873,42.51715949]
["bitfinex-derivatives","SOLF0:USTF0",1770572548252,10.68867723,86.92,86.873,42.51715949]
["bitfinex-derivatives","SOLF0:USTF0",1770572548455,10.68867723,86.944,86.881,35.9119761]
["bitfinex-derivatives","SOLF0:USTF0",1770572548652,4.40863874,86.94,86.881,35.9119761]
["bitfinex-derivatives","SOLF0:USTF0",1770572548852,4.40863874,86.94,86.894,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770572549055,446.47442917,86.947,86.895,35.9119761]
["bitfinex-derivatives","SOLF0:USTF0",1770572549559,4.40863874,86.94,86.895,35.9119761]
["bitfinex-derivatives","SOLF0:USTF0",1770572549757,4.40863874,86.94,86.897,35.89913185]
["bitfinex-derivatives","SOLF0:USTF0",1770572550962,4.40863874,86.92,86.897,35.89913185]
["bitfinex-derivatives","SOLF0:USTF0",1770572551259,4.40863874,86.91,86.885,35.89913185]
["bitfinex-derivatives","SOLF0:USTF0",1770572553862,4.40863874,86.9,86.858,35.89631889]
["bitfinex-derivatives","SOLF0:USTF0",1770572554061,4.40863874,86.89,86.858,35.89631889]
["bitfinex-derivatives","SOLF0:USTF0",1770572554265,4.40863874,86.9,86.858,35.89631889]
["bitfinex-derivatives","SOLF0:USTF0",1770572555763,4.40863874,86.9,86.86,35.93899566]
["bitfinex-derivatives","SOLF0:USTF0",1770572556271,10.68867723,86.909,86.86,35.93899566]
["bitfinex-derivatives","SOLF0:USTF0",1770572556564,4.40863874,86.9,86.86,35.93899566]
["bitfinex-derivatives","SOLF0:USTF0",1770572556764,4.40863874,86.88,86.86,35.93899566]
["bitfinex-derivatives","SOLF0:USTF0",1770572559273,4.40863874,86.87,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572560467,8.95028888,86.869,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572560769,8.95029405,86.868,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572560972,4.40863874,86.87,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572561874,4.40863874,86.88,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572562270,4.40863874,86.87,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572563271,8.94720926,86.869,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572563476,4.40863874,86.87,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572563975,4.40863874,86.86,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572567070,10.68867723,86.89,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572567263,4.40863874,86.87,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572567471,4.40863874,86.88,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572567669,4.40863874,86.89,86.836,35.92431998]
["bitfinex-derivatives","SOLF0:USTF0",1770572568672,4.40863874,86.89,86.847,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770572568878,4.40863874,86.89,86.848,29.13251476]
["bitfinex-derivatives","SOLF0:USTF0",1770572570678,4.40863874,86.89,86.85,29.12795751]
["bitfinex-derivatives","SOLF0:USTF0",1770572571179,4.40863874,86.89,86.852,29.12795751]
["bitfinex-derivatives","SOLF0:USTF0",1770572571476,4.40863874,86.9,86.852,29.12795751]
["bitfinex-derivatives","SOLF0:USTF0",1770572572669,4.40863874,86.9,86.864,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770572572877,4.40863874,86.9,86.865,26.92250639]
["bitfinex-derivatives","SOLF0:USTF0",1770572574581,4.40863874,86.89,86.865,26.92250639]
["bitfinex-derivatives","SOLF0:USTF0",1770572578882,10.3618,86.925,86.865,26.92250639]
["bitfinex-derivatives","SOLF0:USTF0",1770572578883,4.40863874,86.9,86.865,26.92250639]
["bitfinex-derivatives","SOLF0:USTF0",1770572579078,4.40863874,86.89,86.865,26.92250639]
["bitfinex-derivatives","SOLF0:USTF0",1770572580085,4.40863874,86.88,86.842,26.93055291]
["bitfinex-derivatives","SOLF0:USTF0",1770572580383,10.68867723,86.9,86.842,26.93055291]
["bitfinex-derivatives","SOLF0:USTF0",1770572580583,4.40863874,86.88,86.842,26.93055291]
["bitfinex-derivatives","SOLF0:USTF0",1770572581482,4.40863874,86.88,86.845,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572581684,4.40863874,86.89,86.845,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572581981,4.40863874,86.9,86.845,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572582279,9.08836943,86.899,86.845,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572582483,9.08836943,86.898,86.845,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572582680,9.08836943,86.897,86.849,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572582877,9.08836943,86.896,86.849,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572583085,9.08836943,86.895,86.849,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572583284,9.08836943,86.894,86.849,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572583484,9.08836943,86.893,86.849,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572583685,9.08836943,86.892,86.85,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770572583889,9.08836943,86.891,86.851,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572584089,4.40863874,86.9,86.851,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572584389,9.09098048,86.899,86.851,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572584589,9.09098048,86.898,86.851,24.73543567]
["bitfinex-derivatives","SOLF0:USTF0",1770572584888,9.09098048,86.897,86.854,24.73295386]
["bitfinex-derivatives","SOLF0:USTF0",1770572585089,9.09098048,86.896,86.854,24.73295386]
["bitfinex-derivatives","SOLF0:USTF0",1770572585389,4.40863874,86.9,86.854,24.73295386]
["bitfinex-derivatives","SOLF0:USTF0",1770572585589,4.40863874,86.9,86.86,24.73295386]
["bitfinex-derivatives","SOLF0:USTF0",1770572586190,4.40863874,86.9,86.864,24.73295386]
["bitfinex-derivatives","SOLF0:USTF0",1770572586385,4.40863874,86.91,86.864,24.73295386]
["bitfinex-derivatives","SOLF0:USTF0",1770572586587,4.40863874,86.9,86.864,24.73295386]
["bitfinex-derivatives","SOLF0:USTF0",1770572586887,10.68867723,86.932,86.864,24.73295386]
["bitfinex-derivatives","SOLF0:USTF0",1770572587090,4.40863874,86.93,86.885,22.50815837]
["bitfinex-derivatives","SOLF0:USTF0",1770572588794,4.40863874,86.93,86.887,22.49179666]
["bitfinex-derivatives","SOLF0:USTF0",1770572591189,4.40863874,86.94,86.893,22.5087597]
["bitfinex-derivatives","SOLF0:USTF0",1770572591389,9.0828152,86.939,86.893,22.5087597]
["bitfinex-derivatives","SOLF0:USTF0",1770572591696,4.40863874,86.94,86.893,22.5087597]
["bitfinex-derivatives","SOLF0:USTF0",1770572591996,4.40863874,86.94,86.895,22.5087597]
["bitfinex-derivatives","SOLF0:USTF0",1770572592694,4.40863874,86.94,86.902,22.51310172]
["bitfinex-derivatives","SOLF0:USTF0",1770572593286,4.40863874,86.94,86.903,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770572593492,4.40863874,86.94,86.904,22.51310172]
["bitfinex-derivatives","SOLF0:USTF0",1770572593797,4.40863874,86.94,86.905,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770572593994,4.40863874,86.94,86.906,22.51310172]
["bitfinex-derivatives","SOLF0:USTF0",1770572594795,4.40863874,86.94,86.908,22.53289899]
["bitfinex-derivatives","SOLF0:USTF0",1770572595294,4.40863874,86.96,86.908,22.53289899]
["bitfinex-derivatives","SOLF0:USTF0",1770572595491,9.07517972,86.959,86.908,22.53289899]
["bitfinex-derivatives","SOLF0:USTF0",1770572595696,9.07517972,86.958,86.908,22.53289899]
["bitfinex-derivatives","SOLF0:USTF0",1770572595897,9.07517972,86.957,86.908,22.53289899]
["bitfinex-derivatives","SOLF0:USTF0",1770572596096,9.07517972,86.956,86.908,22.53289899]
["bitfinex-derivatives","SOLF0:USTF0",1770572596397,4.40863874,86.96,86.908,22.53289899]
["bitfinex-derivatives","SOLF0:USTF0",1770572596398,9.07517972,86.955,86.908,22.53289899]
["bitfinex-derivatives","SOLF0:USTF0",1770572596599,9.07517972,86.954,86.908,22.53289899]
["bitfinex-derivatives","SOLF0:USTF0",1770572596799,4.40863874,86.95,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572596998,9.07517972,86.949,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572597202,9.07517972,86.948,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572597399,9.07517972,86.947,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572597700,9.07517972,86.946,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572597901,4.40863874,86.95,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572598095,9.0458347,86.949,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572598296,4.40863874,86.95,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572598496,9.04237107,86.949,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572598800,4.40863874,86.95,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572598997,9.04237058,86.949,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572599200,4.40863874,86.95,86.912,22.53285761]
["bitfinex-derivatives","SOLF0:USTF0",1770572603006,4.40863874,86.96,86.914,22.53432295]
["bitfinex-derivatives","SOLF0:USTF0",1770572604001,9.02632893,86.959,86.914,22.53432295]
["bitfinex-derivatives","SOLF0:USTF0",1770572604201,4.40863874,86.96,86.914,22.53432295]
["bitfinex-derivatives","SOLF0:USTF0",1770572604402,9.02478121,86.959,86.914,22.53432295]
["bitfinex-derivatives","SOLF0:USTF0",1770572604700,4.40863874,86.95,86.92,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770572605003,4.40863874,86.95,86.921,20.31463476]
["bitfinex-derivatives","SOLF0:USTF0",1770572605405,4.40863874,86.95,86.909,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770572605802,4.40863874,86.95,86.909,30.67823476]
["bitfinex-derivatives","SOLF0:USTF0",1770572605998,4.40863874,86.95,86.91,20.31463476]
["bitfinex-derivatives","SOLF0:USTF0",1770572607001,4.40362144,86.95,86.91,20.31463476]
["bitfinex-derivatives","SOLF0:USTF0",1770572607410,4.40362144,86.96,86.914,20.31705004]
["bitfinex-derivatives","SOLF0:USTF0",1770572608700,4.40362144,86.95,86.916,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770572608900,4.40362144,86.95,86.916,20.33235864]
["bitfinex-derivatives","SOLF0:USTF0",1770572609100,4.40362144,86.93,86.861,20.33235864]
["bitfinex-derivatives","SOLF0:USTF0",1770572609301,4.40362144,86.92,86.877,20.33235864]
["bitfinex-derivatives","SOLF0:USTF0",1770572609502,4.40362144,86.94,86.881,20.33235864]
["bitfinex-derivatives","SOLF0:USTF0",1770572609701,4.40362144,86.92,86.881,20.33235864]
["bitfinex-derivatives","SOLF0:USTF0",1770572610810,4.40362144,86.92,86.883,20.3312143]
["bitfinex-derivatives","SOLF0:USTF0",1770572611010,4.40362144,86.93,86.883,20.3312143]
["bitfinex-derivatives","SOLF0:USTF0",1770572611806,4.40362144,86.93,86.888,20.3312143]
["bitfinex-derivatives","SOLF0:USTF0",1770572612211,10.3575,86.961,86.888,20.3312143]
["bitfinex-derivatives","SOLF0:USTF0",1770572612212,4.40362144,86.94,86.888,20.3312143]
["bitfinex-derivatives","SOLF0:USTF0",1770572612801,4.40362144,86.94,86.891,20.29656963]
["bitfinex-derivatives","SOLF0:USTF0",1770572614108,4.40362144,86.93,86.891,20.29656963]
["bitfinex-derivatives","SOLF0:USTF0",1770572614517,4.40362144,86.93,86.893,20.30303643]
["bitfinex-derivatives","SOLF0:USTF0",1770572618622,4.40362144,86.93,86.896,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770572618816,4.40362144,86.94,86.897,20.32737117]
["bitfinex-derivatives","SOLF0:USTF0",1770572619424,4.40362144,86.95,86.9,20.32737117]
["bitfinex-derivatives","SOLF0:USTF0",1770572620514,4.40362144,86.96,86.917,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770572620718,9.04442782,86.959,86.918,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572620923,9.04442782,86.958,86.918,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572621223,4.40362144,86.96,86.918,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572621428,9.04529263,86.959,86.918,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572621724,9.04529263,86.958,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572621917,4.40362144,86.96,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572622112,9.04529263,86.959,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572622316,9.04529263,86.958,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572622513,4.40362144,86.96,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572622711,9.04592876,86.959,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572622913,9.04592876,86.958,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572623120,4.40362144,86.96,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572623320,9.04580534,86.959,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572623520,9.04580534,86.958,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572623719,9.04580534,86.957,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572623927,4.40362144,86.96,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572624122,4.40362144,86.97,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572624323,9.0453211,86.969,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572624520,9.0453211,86.968,86.92,20.29689148]
["bitfinex-derivatives","SOLF0:USTF0",1770572624720,4.40362144,86.96,86.924,20.32754542]
["bitfinex-derivatives","SOLF0:USTF0",1770572625328,4.40362144,86.95,86.924,20.32754542]
["bitfinex-derivatives","SOLF0:USTF0",1770572626929,4.40362144,86.94,86.908,30.68602412]
["bitfinex-derivatives","SOLF0:USTF0",1770572627621,4.40362144,86.94,86.909,20.32222412]
["bitfinex-derivatives","SOLF0:USTF0",1770572631830,4.40362144,86.95,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572632026,9.07755871,86.949,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572632326,9.07755871,86.948,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572632528,4.40362144,86.95,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572632729,9.07884003,86.949,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572633029,9.07884003,86.948,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572633224,9.07884003,86.947,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572633530,4.40362144,86.95,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572633732,9.08025961,86.949,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572633927,9.08025961,86.948,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572634128,9.08025961,86.947,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572634327,4.40362144,86.95,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572634328,9.08025961,86.946,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572634528,4.40362144,86.95,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572634728,9.08176715,86.949,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572634928,9.08176715,86.948,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572635224,9.08176715,86.947,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572635429,4.40362144,86.95,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572635430,9.08176715,86.946,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572635623,9.08176715,86.945,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572635819,9.08176715,86.944,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572636022,9.08176715,86.943,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572636330,9.08176715,86.942,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572636631,4.40362144,86.94,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572636831,9.08176715,86.939,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572637032,9.08176715,86.938,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572637231,9.08176715,86.937,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572637429,9.08605792,86.936,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572637734,4.40362144,86.95,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572638033,9.08563429,86.949,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572638231,9.08563429,86.948,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572638433,9.08563429,86.947,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572638733,9.08563429,86.946,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572638932,9.08563429,86.945,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572639127,9.08563429,86.944,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572639427,9.08563429,86.943,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572639631,9.08563429,86.942,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572639831,9.08563429,86.941,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572640034,4.40362144,86.95,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572640230,9.0861984,86.949,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572640434,9.0861984,86.948,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572640634,9.0861984,86.947,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572640932,9.0861984,86.946,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572641123,9.0861984,86.945,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572641324,9.0861984,86.944,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572641521,10.68867723,86.964,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572641721,15.09229867,86.97,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572641936,10.68867723,86.974,86.912,20.3341477]
["bitfinex-derivatives","SOLF0:USTF0",1770572642124,10.68867723,86.988,86.939,15.76581353]
["bitfinex-derivatives","SOLF0:USTF0",1770572642323,10.68867723,86.989,86.939,15.76581353]
["bitfinex-derivatives","SOLF0:USTF0",1770572643132,4.40362144,86.98,86.939,15.76581353]
["bitfinex-derivatives","SOLF0:USTF0",1770572647338,4.40362144,86.97,86.927,15.78983795]
["bitfinex-derivatives","SOLF0:USTF0",1770572648634,10.68867723,86.989,86.938,15.78110558]
["bitfinex-derivatives","SOLF0:USTF0",1770572648841,4.40362144,86.99,86.938,15.78110558]
["bitfinex-derivatives","SOLF0:USTF0",1770572649034,4.40362144,86.98,86.938,15.78110558]
["bitfinex-derivatives","SOLF0:USTF0",1770572649730,4.40362144,86.98,86.94,15.78110558]
["bitfinex-derivatives","SOLF0:USTF0",1770572651437,4.40362144,86.96,86.927,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572651643,4.40362144,86.97,86.927,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572652239,10.68867723,86.991,86.931,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572652442,4.40362144,86.99,86.931,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572652743,4.40362144,86.97,86.931,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572653634,9.02225638,86.969,86.931,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572653837,9.02225638,86.968,86.931,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572654042,9.02225638,86.967,86.931,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572654244,4.40362144,86.97,86.931,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572654545,9.02364331,86.969,86.931,15.78030153]
["bitfinex-derivatives","SOLF0:USTF0",1770572654843,9.02364331,86.968,86.934,15.73482611]
["bitfinex-derivatives","SOLF0:USTF0",1770572655045,4.40362144,86.98,86.934,15.73482611]
["bitfinex-derivatives","SOLF0:USTF0",1770572655240,4.40362144,86.97,86.934,15.73482611]
["bitfinex-derivatives","SOLF0:USTF0",1770572655439,9.0233394,86.969,86.934,15.73482611]
["bitfinex-derivatives","SOLF0:USTF0",1770572655639,4.40362144,86.97,86.934,15.73482611]
["bitfinex-derivatives","SOLF0:USTF0",1770572655941,9.02496043,86.969,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572656138,4.40362144,86.97,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572656340,9.03262956,86.969,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572656640,4.40362144,86.97,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572656938,9.03263061,86.969,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572657137,4.40362144,86.97,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572657333,9.03318319,86.969,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572657546,9.03318319,86.968,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572657741,4.40362144,86.97,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572657942,9.03318319,86.969,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572658142,9.03318319,86.968,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572658345,4.40362144,86.97,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572658546,9.0338844,86.969,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572658848,9.0338844,86.968,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572659146,4.40362144,86.97,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572659348,9.03474977,86.969,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572659537,9.03474977,86.968,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572659742,4.40362144,86.97,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572659947,9.03474977,86.969,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572660254,9.03474977,86.968,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572660436,9.03474977,86.967,86.936,15.73482851]
["bitfinex-derivatives","SOLF0:USTF0",1770572660740,4.40362144,86.98,86.94,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770572660947,9.0357862,86.979,86.941,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572661139,9.0357862,86.978,86.941,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572661342,9.0357862,86.977,86.941,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572661541,9.0357862,86.976,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572661749,9.0357862,86.975,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572661944,9.0357862,86.974,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572662145,9.0357862,86.973,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572662349,9.0357862,86.972,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572662547,9.0357862,86.971,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572662747,9.0357862,86.97,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572662948,4.40362144,86.98,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572663150,9.03849908,86.979,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572663345,9.03849908,86.978,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572663651,9.03849908,86.977,86.943,15.75109383]
["bitfinex-derivatives","SOLF0:USTF0",1770572663846,4.40362144,86.96,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572664051,10.3539,86.992,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572664052,4.40362144,86.97,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572664247,9.04072749,86.969,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572664447,9.04072749,86.968,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572664648,9.04072749,86.967,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572664849,9.04072749,86.966,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572665050,9.04072749,86.965,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572665249,9.04072749,86.964,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572665450,9.04072749,86.963,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572665747,9.04072749,86.962,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572665947,9.04072749,86.961,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572666149,4.40362144,86.97,86.932,15.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1770572666352,4.40362144,86.96,86.919,15.75454859]
["bitfinex-derivatives","SOLF0:USTF0",1770572666549,9.04281274,86.959,86.919,15.75454859]
["bitfinex-derivatives","SOLF0:USTF0",1770572666854,9.04281274,86.958,86.919,15.75454859]
["bitfinex-derivatives","SOLF0:USTF0",1770572667056,4.40362144,86.95,86.919,15.75454859]
["bitfinex-derivatives","SOLF0:USTF0",1770572667858,9.0443236,86.949,86.919,15.75454859]
["bitfinex-derivatives","SOLF0:USTF0",1770572668056,9.0443236,86.948,86.919,15.75454859]
["bitfinex-derivatives","SOLF0:USTF0",1770572668252,4.40362144,86.95,86.919,15.75454859]
["bitfinex-derivatives","SOLF0:USTF0",1770572668552,4.40362144,86.93,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572668757,4.40362144,86.94,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572668957,9.04519427,86.939,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572669157,9.04519427,86.938,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572669345,9.04519427,86.937,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572669550,9.04519427,86.936,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572669744,4.40472105,86.94,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572670557,9.04212845,86.939,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572670757,9.04212845,86.938,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572671055,9.04212845,86.937,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572671358,9.04212845,86.936,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572671560,4.40472105,86.94,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572671759,9.04099883,86.939,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572671959,9.04099883,86.938,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572672259,4.40472105,86.94,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572672460,9.04047255,86.939,86.902,15.81215241]
["bitfinex-derivatives","SOLF0:USTF0",1770572672661,4.40472105,86.95,86.904,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572672955,9.04018082,86.949,86.904,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572673148,9.04018082,86.948,86.904,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572673352,9.04018082,86.947,86.904,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572673552,9.04018082,86.946,86.907,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770572673749,4.40472105,86.95,86.89,4.40472105]
["bitfinex-derivatives","SOLF0:USTF0",1770572673750,4.40472105,86.95,86.908,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572673955,9.0392437,86.949,86.908,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572674150,9.0392437,86.948,86.908,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572674354,9.0392437,86.947,86.908,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572674657,9.0392437,86.946,86.908,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572674862,9.0392437,86.945,86.908,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572675062,9.0392437,86.944,86.908,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572675265,9.0392437,86.943,86.908,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572675466,4.40472105,86.95,86.908,15.81555465]
["bitfinex-derivatives","SOLF0:USTF0",1770572675766,4.40472105,86.95,86.911,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770572675962,4.40472105,86.95,86.912,15.81393998]
["bitfinex-derivatives","SOLF0:USTF0",1770572677767,4.40472105,86.95,86.914,15.81285746]
["bitfinex-derivatives","SOLF0:USTF0",1770572678872,4.40472105,86.95,86.916,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572679064,4.40472105,86.96,86.916,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572679465,4.40472105,86.97,86.92,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770572679657,9.03975879,86.969,86.921,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572679861,4.40472105,86.97,86.921,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572680057,9.03974145,86.969,86.931,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572680367,4.40472105,86.98,86.931,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572680564,9.03961957,86.979,86.931,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572680757,9.03961957,86.978,86.931,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572680962,9.03961957,86.977,86.931,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572681269,4.40472105,86.98,86.931,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572681573,9.03996003,86.979,86.931,15.80139884]
["bitfinex-derivatives","SOLF0:USTF0",1770572681771,9.03996003,86.978,86.934,26.16365413]
["bitfinex-derivatives","SOLF0:USTF0",1770572681964,9.03996003,86.977,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572682159,4.40472105,86.98,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572682466,9.0408887,86.979,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572682668,9.0408887,86.978,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572682970,9.0408887,86.977,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572683169,4.40472105,86.98,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572683371,4.40472105,86.97,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572685676,9.04233045,86.969,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572685870,9.04233045,86.968,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572686070,9.04233045,86.967,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572686372,9.04233045,86.966,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572686573,9.04233045,86.965,86.935,15.80295413]
["bitfinex-derivatives","SOLF0:USTF0",1770572686776,4.40472105,86.95,86.921,15.8147611]
["bitfinex-derivatives","SOLF0:USTF0",1770572686972,9.04233045,86.949,86.921,15.8147611]
["bitfinex-derivatives","SOLF0:USTF0",1770572687278,9.04233045,86.948,86.921,15.8147611]
["bitfinex-derivatives","SOLF0:USTF0",1770572687471,9.04233045,86.947,86.921,15.8147611]
["bitfinex-derivatives","SOLF0:USTF0",1770572687774,9.04233045,86.946,86.921,15.8147611]
["bitfinex-derivatives","SOLF0:USTF0",1770572687976,4.40472105,86.95,86.921,15.8147611]
["bitfinex-derivatives","SOLF0:USTF0",1770572688170,9.05434278,86.949,86.921,15.8147611]
["bitfinex-derivatives","SOLF0:USTF0",1770572688475,9.05434278,86.948,86.921,15.8147611]
["bitfinex-derivatives","SOLF0:USTF0",1770572688674,9.05434278,86.947,86.921,15.8147611]
["bitfinex-derivatives","SOLF0:USTF0",1770572688870,9.05434278,86.946,86.91,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572689176,4.40472105,86.95,86.91,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572689374,4.40472105,86.93,86.899,311.27605456]
["bitfinex-derivatives","SOLF0:USTF0",1770572689575,4.40472105,86.94,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572689777,9.05611838,86.939,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572689976,9.05611838,86.938,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572690169,4.40472105,86.93,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572692779,9.05432254,86.929,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572692980,9.05432254,86.928,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572693174,9.05432254,86.927,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572693382,9.05432254,86.926,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572693580,4.40472105,86.93,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572693781,9.05219141,86.929,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572693985,9.05219141,86.928,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572694185,9.05219141,86.927,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572694388,4.40472105,86.93,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572694585,9.0509706,86.929,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572694786,9.0509706,86.928,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572694985,9.0509706,86.927,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572695286,4.40472105,86.93,86.9,15.81347863]
["bitfinex-derivatives","SOLF0:USTF0",1770572698285,4.40472105,86.92,86.886,15.818954]
["bitfinex-derivatives","SOLF0:USTF0",1770572700993,4.40472105,86.9,86.856,15.81662517]
["bitfinex-derivatives","SOLF0:USTF0",1770572701187,4.40472105,86.89,86.856,15.81662517]
["bitfinex-derivatives","SOLF0:USTF0",1770572701380,10.68867723,86.918,86.859,15.81662517]
["bitfinex-derivatives","SOLF0:USTF0",1770572701584,4.40472105,86.89,86.859,15.81662517]
["bitfinex-derivatives","SOLF0:USTF0",1770572702495,4.40472105,86.9,86.859,15.81662517]
["bitfinex-derivatives","SOLF0:USTF0",1770572703091,4.40472105,86.91,86.861,15.82645617]
["bitfinex-derivatives","SOLF0:USTF0",1770572703393,4.40472105,86.92,86.861,15.82645617]
["bitfinex-derivatives","SOLF0:USTF0",1770572703585,9.19993024,86.919,86.861,15.82645617]
["bitfinex-derivatives","SOLF0:USTF0",1770572703782,9.19993024,86.918,86.861,15.82645617]
["bitfinex-derivatives","SOLF0:USTF0",1770572703987,9.19993024,86.917,86.861,15.82645617]
["bitfinex-derivatives","SOLF0:USTF0",1770572704188,4.40472105,86.92,86.861,15.82645617]
["bitfinex-derivatives","SOLF0:USTF0",1770572704388,9.1982386,86.919,86.861,15.82645617]
["bitfinex-derivatives","SOLF0:USTF0",1770572704594,4.40472105,86.92,86.861,15.82645617]
["bitfinex-derivatives","SOLF0:USTF0",1770572704797,9.19794492,86.919,86.876,15.77339346]
["bitfinex-derivatives","SOLF0:USTF0",1770572705094,4.40472105,86.92,86.876,15.77339346]
["bitfinex-derivatives","SOLF0:USTF0",1770572705395,9.19719735,86.919,86.876,15.77339346]
["bitfinex-derivatives","SOLF0:USTF0",1770572705596,4.40472105,86.92,86.876,15.77339346]
["bitfinex-derivatives","SOLF0:USTF0",1770572705787,9.19758072,86.919,86.876,15.77339346]
["bitfinex-derivatives","SOLF0:USTF0",1770572705989,4.40472105,86.92,86.876,15.77339346]
["bitfinex-derivatives","SOLF0:USTF0",1770572706885,4.40472105,86.91,86.876,15.77339346]
["bitfinex-derivatives","SOLF0:USTF0",1770572707996,4.40472105,86.9,86.876,15.77339346]
["bitfinex-derivatives","SOLF0:USTF0",1770572709495,4.40472105,86.9,86.863,15.77948275]
["bitfinex-derivatives","SOLF0:USTF0",1770572712490,4.40472105,86.89,86.839,15.7738429]
["bitfinex-derivatives","SOLF0:USTF0",1770572712694,4.40472105,86.87,86.839,15.7738429]
["bitfinex-derivatives","SOLF0:USTF0",1770572713498,4.40472105,86.87,86.826,15.7738429]
["bitfinex-derivatives","SOLF0:USTF0",1770572714795,4.40472105,86.87,86.828,15.79065745]
["bitfinex-derivatives","SOLF0:USTF0",1770572715694,4.40472105,86.87,86.829,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770572715902,4.40472105,86.87,86.83,15.79065352]
["bitfinex-derivatives","SOLF0:USTF0",1770572716105,4.40472105,86.86,86.83,15.79065352]
["bitfinex-derivatives","SOLF0:USTF0",1770572716305,4.40472105,86.87,86.83,15.79065352]
["bitfinex-derivatives","SOLF0:USTF0",1770572716803,10.3664,86.887,86.83,15.79065352]
["bitfinex-derivatives","SOLF0:USTF0",1770572716804,4.40472105,86.86,86.83,15.79065352]
["bitfinex-derivatives","SOLF0:USTF0",1770572717107,4.40472105,86.86,86.818,15.78116588]
["bitfinex-derivatives","SOLF0:USTF0",1770572718701,4.40472105,86.86,86.82,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770572718902,4.40472105,86.86,86.821,15.78670731]
["bitfinex-derivatives","SOLF0:USTF0",1770572719909,4.40472105,86.88,86.825,15.78670731]
["bitfinex-derivatives","SOLF0:USTF0",1770572720405,4.40472105,86.88,86.82,4.40472105]
["bitfinex-derivatives","SOLF0:USTF0",1770572720406,4.40472105,86.88,86.827,15.79662243]
["bitfinex-derivatives","SOLF0:USTF0",1770572720604,4.40472105,86.9,86.841,15.79662243]
["bitfinex-derivatives","SOLF0:USTF0",1770572721709,4.40472105,86.91,86.856,15.79662243]
["bitfinex-derivatives","SOLF0:USTF0",1770572723904,4.40472105,86.91,86.867,15.78175417]
["bitfinex-derivatives","SOLF0:USTF0",1770572724710,4.40472105,86.91,86.873,15.81038884]
["bitfinex-derivatives","SOLF0:USTF0",1770572725802,4.40472105,86.91,86.875,15.81038884]
["bitfinex-derivatives","SOLF0:USTF0",1770572726702,4.40472105,86.93,86.88,15.81232898]
["bitfinex-derivatives","SOLF0:USTF0",1770572726901,9.18981559,86.929,86.88,15.81232898]
["bitfinex-derivatives","SOLF0:USTF0",1770572727108,9.18981559,86.928,86.88,15.81232898]
["bitfinex-derivatives","SOLF0:USTF0",1770572727308,9.18981559,86.927,86.88,15.81232898]
["bitfinex-derivatives","SOLF0:USTF0",1770572727510,9.18981559,86.926,86.88,15.81232898]
["bitfinex-derivatives","SOLF0:USTF0",1770572727706,9.18981559,86.925,86.882,15.81232898]
["bitfinex-derivatives","SOLF0:USTF0",1770572727909,9.18981559,86.924,86.882,15.81232898]
["bitfinex-derivatives","SOLF0:USTF0",1770572728110,4.40472105,86.93,86.882,15.81232898]
["bitfinex-derivatives","SOLF0:USTF0",1770572728312,4.40472105,86.91,86.882,15.81232898]
["bitfinex-derivatives","SOLF0:USTF0",1770572728615,4.40472105,86.91,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770572728816,9.19823901,86.909,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770572729015,9.19823901,86.908,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770572729214,4.40472105,86.91,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770572729215,9.19925926,86.907,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770572729513,9.19925926,86.906,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770572729714,4.40472105,86.91,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770572729916,9.20209183,86.909,86.875,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770572730112,9.20209183,86.909,86.824,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770572730113,4.40472105,86.89,86.852,15.79273075]
["bitfinex-derivatives","SOLF0:USTF0",1770572730303,9.20747633,86.889,86.852,15.79273075]
["bitfinex-derivatives","SOLF0:USTF0",1770572730504,9.20747633,86.888,86.852,15.79273075]
["bitfinex-derivatives","SOLF0:USTF0",1770572730708,9.2074838,86.887,86.852,15.79273075]
["bitfinex-derivatives","SOLF0:USTF0",1770572730904,4.41047506,86.87,86.839,15.79395944]
["bitfinex-derivatives","SOLF0:USTF0",1770572731305,9.21164179,86.869,86.839,15.79395944]
["bitfinex-derivatives","SOLF0:USTF0",1770572731516,9.21164179,86.868,86.839,15.79395944]
["bitfinex-derivatives","SOLF0:USTF0",1770572731709,4.41047506,86.87,86.839,15.79395944]
["bitfinex-derivatives","SOLF0:USTF0",1770572731904,9.2116459,86.869,86.839,15.79395944]
["bitfinex-derivatives","SOLF0:USTF0",1770572732214,9.21326426,86.868,86.839,15.79395944]
["bitfinex-derivatives","SOLF0:USTF0",1770572732414,4.41047506,86.85,86.801,15.79395944]
["bitfinex-derivatives","SOLF0:USTF0",1770572732617,4.41047506,86.84,86.801,15.79395944]
["bitfinex-derivatives","SOLF0:USTF0",1770572734411,4.41047506,86.83,86.801,15.79395944]
["bitfinex-derivatives","SOLF0:USTF0",1770572734617,4.41047506,86.83,86.788,15.86500929]
["bitfinex-derivatives","SOLF0:USTF0",1770572735819,10.3704,86.853,86.788,15.86500929]
["bitfinex-derivatives","SOLF0:USTF0",1770572736019,4.41047506,86.83,86.788,15.86500929]
["bitfinex-derivatives","SOLF0:USTF0",1770572737015,4.41047506,86.84,86.796,15.81695601]
["bitfinex-derivatives","SOLF0:USTF0",1770572737519,4.41047506,86.85,86.796,15.81695601]
["bitfinex-derivatives","SOLF0:USTF0",1770572737825,9.20903981,86.849,86.796,15.81695601]
["bitfinex-derivatives","SOLF0:USTF0",1770572738023,4.41047506,86.84,86.796,15.81695601]
["bitfinex-derivatives","SOLF0:USTF0",1770572740418,4.41047506,86.83,86.796,15.81695601]
["bitfinex-derivatives","SOLF0:USTF0",1770572741923,4.41047506,86.84,86.796,15.81695601]
["bitfinex-derivatives","SOLF0:USTF0",1770572742122,4.41047506,86.85,86.797,15.84435346]
["bitfinex-derivatives","SOLF0:USTF0",1770572743325,4.41047506,86.84,86.799,15.84518571]
["bitfinex-derivatives","SOLF0:USTF0",1770572744331,4.41047506,86.83,86.799,15.84518571]
["bitfinex-derivatives","SOLF0:USTF0",1770572745133,4.41047506,86.83,86.782,492.26202572]
["bitfinex-derivatives","SOLF0:USTF0",1770572745134,4.41047506,86.82,86.785,15.81681804]
["bitfinex-derivatives","SOLF0:USTF0",1770572745733,4.41047506,86.81,86.782,492.26202572]
["bitfinex-derivatives","SOLF0:USTF0",1770572747329,4.41047506,86.81,86.771,15.81685281]
["bitfinex-derivatives","SOLF0:USTF0",1770572747537,4.41047506,86.8,86.771,15.81685281]
["bitfinex-derivatives","SOLF0:USTF0",1770572749324,4.41047506,86.79,86.758,15.63718939]
["bitfinex-derivatives","SOLF0:USTF0",1770572749724,4.41047506,86.79,86.744,15.63718939]
["bitfinex-derivatives","SOLF0:USTF0",1770572750231,4.41047506,86.78,86.744,15.63718939]
["bitfinex-derivatives","SOLF0:USTF0",1770572751128,4.41047506,86.79,86.744,15.63718939]
["bitfinex-derivatives","SOLF0:USTF0",1770572751331,4.41047506,86.78,86.744,15.63718939]
["bitfinex-derivatives","SOLF0:USTF0",1770572753033,4.41047506,86.79,86.746,15.84554063]
["bitfinex-derivatives","SOLF0:USTF0",1770572753432,10.3749,86.816,86.746,15.84554063]
["bitfinex-derivatives","SOLF0:USTF0",1770572753433,4.41047506,86.8,86.746,15.84554063]
["bitfinex-derivatives","SOLF0:USTF0",1770572753634,4.41047506,86.79,86.746,15.84554063]
["bitfinex-derivatives","SOLF0:USTF0",1770572754532,4.41047506,86.78,86.746,15.84554063]
["bitfinex-derivatives","SOLF0:USTF0",1770572754729,4.41047506,86.77,86.716,15.81263071]
["bitfinex-derivatives","SOLF0:USTF0",1770572755134,4.41047506,86.77,86.727,15.81263071]
["bitfinex-derivatives","SOLF0:USTF0",1770572755932,4.41047506,86.79,86.73,15.81263071]
["bitfinex-derivatives","SOLF0:USTF0",1770572757044,4.41047506,86.78,86.738,15.69790511]
["bitfinex-derivatives","SOLF0:USTF0",1770572757337,4.41047506,86.79,86.738,15.69790511]
["bitfinex-derivatives","SOLF0:USTF0",1770572758742,4.41047506,86.79,86.745,15.73482175]
["bitfinex-derivatives","SOLF0:USTF0",1770572761138,4.41047506,86.78,86.733,15.82716356]
["bitfinex-derivatives","SOLF0:USTF0",1770572761340,21.32351865,86.846,86.733,15.82716356]
["bitfinex-derivatives","SOLF0:USTF0",1770572761341,4.41047506,86.79,86.733,15.82716356]
["bitfinex-derivatives","SOLF0:USTF0",1770572761545,4.41047506,86.8,86.756,15.82716356]
["bitfinex-derivatives","SOLF0:USTF0",1770572761746,4.41047506,86.79,86.756,15.82716356]
["bitfinex-derivatives","SOLF0:USTF0",1770572767946,4.41047506,86.8,86.756,15.82716356]
["bitfinex-derivatives","SOLF0:USTF0",1770572769548,4.41047506,86.79,86.756,15.82716356]
["bitfinex-derivatives","SOLF0:USTF0",1770572770547,4.41047506,86.8,86.758,15.79021548]
["bitfinex-derivatives","SOLF0:USTF0",1770572772349,4.41047506,86.79,86.758,15.79021548]
["bitfinex-derivatives","SOLF0:USTF0",1770572773753,4.41047506,86.8,86.76,15.80984769]
["bitfinex-derivatives","SOLF0:USTF0",1770572774657,4.41047506,86.8,86.762,15.80984769]
["bitfinex-derivatives","SOLF0:USTF0",1770572775061,4.41047506,86.8,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572775654,9.21242469,86.799,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572775846,9.21242469,86.798,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572776051,9.21242469,86.797,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572776257,9.21242469,86.796,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572776460,9.21242469,86.795,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572776654,9.21242469,86.794,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572776854,9.21242469,86.793,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572777160,9.21242469,86.792,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572777359,9.21242469,86.791,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572777563,9.21242469,86.79,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572777759,4.41047506,86.8,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572777956,9.22263924,86.799,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572778158,9.22263924,86.798,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572778358,9.22263924,86.797,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572778561,9.22263924,86.796,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572778760,9.22263924,86.795,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572778961,9.22263924,86.794,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572779263,9.22263924,86.793,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572779465,9.22263924,86.792,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572779670,9.22263924,86.791,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572779866,9.22263924,86.79,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572780066,9.22263924,86.789,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572780265,9.22263924,86.788,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572780466,9.22263924,86.787,86.764,15.9071875]
["bitfinex-derivatives","SOLF0:USTF0",1770572780664,9.22263924,86.786,86.753,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770572780864,9.22263924,86.785,86.753,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770572781170,9.22263924,86.784,86.753,26.22530476]
["bitfinex-derivatives","SOLF0:USTF0",1770572781358,9.22263924,86.783,86.753,26.22530476]
["bitfinex-derivatives","SOLF0:USTF0",1770572781564,9.22263924,86.782,86.754,15.84300476]
["bitfinex-derivatives","SOLF0:USTF0",1770572781764,9.22263924,86.781,86.754,15.84300476]
["bitfinex-derivatives","SOLF0:USTF0",1770572781966,9.22263924,86.78,86.754,15.84300476]
["bitfinex-derivatives","SOLF0:USTF0",1770572782267,9.22263924,86.779,86.754,15.84300476]
["bitfinex-derivatives","SOLF0:USTF0",1770572782573,9.22263924,86.778,86.754,15.84300476]
["bitfinex-derivatives","SOLF0:USTF0",1770572782769,10.65121878,86.805,86.754,15.84300476]
["bitfinex-derivatives","SOLF0:USTF0",1770572782970,10.65121878,86.806,86.754,15.84300476]
["bitfinex-derivatives","SOLF0:USTF0",1770572783180,4.41047506,86.8,86.754,15.84300476]
["bitfinex-derivatives","SOLF0:USTF0",1770572783679,4.41047506,86.8,86.755,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770572783877,4.41047506,86.8,86.756,11.27624182]
["bitfinex-derivatives","SOLF0:USTF0",1770572784380,14.2156791,86.816,86.756,11.27624182]
["bitfinex-derivatives","SOLF0:USTF0",1770572784381,4.41047506,86.79,86.756,11.27624182]
["bitfinex-derivatives","SOLF0:USTF0",1770572786070,4.41047506,86.78,86.756,11.27624182]
["bitfinex-derivatives","SOLF0:USTF0",1770572787574,21.32351865,86.812,86.721,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770572787575,4.41047506,86.77,86.733,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770572787875,10.3773,86.795,86.734,11.20227481]
["bitfinex-derivatives","SOLF0:USTF0",1770572787876,4.41047506,86.78,86.734,11.20227481]
["bitfinex-derivatives","SOLF0:USTF0",1770572788071,4.41047506,86.78,86.739,11.20227481]
["bitfinex-derivatives","SOLF0:USTF0",1770572788379,4.41047506,86.81,86.741,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572789173,4.41047506,86.81,86.75,4.41047506]
["bitfinex-derivatives","SOLF0:USTF0",1770572789376,4.41047506,86.81,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572789680,4.41047506,86.81,86.75,4.41047506]
["bitfinex-derivatives","SOLF0:USTF0",1770572789681,4.41047506,86.79,86.756,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572789974,4.41047506,86.8,86.756,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572790777,0.73170602,86.805,86.756,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572790778,4.41047506,86.79,86.756,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572792277,4.41047506,86.8,86.756,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572792978,4.41927824,86.8,86.756,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572794681,9.19228871,86.799,86.756,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572794874,9.19228871,86.798,86.756,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572795076,9.19228871,86.797,86.756,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572795378,9.19228871,86.796,86.762,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572795579,4.41927824,86.8,86.74,4.41927824]
["bitfinex-derivatives","SOLF0:USTF0",1770572795580,9.19228871,86.795,86.74,4.41927824]
["bitfinex-derivatives","SOLF0:USTF0",1770572795786,4.41927824,86.79,86.741,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572795984,9.19228871,86.789,86.741,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572796277,9.19228871,86.788,86.741,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572796478,9.19228871,86.787,86.741,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572796675,9.19228871,86.786,86.75,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770572796981,9.19228871,86.785,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572797174,9.19228871,86.784,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572797373,9.19228871,86.783,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572797575,9.19228871,86.782,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572797783,9.19228871,86.781,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572797984,9.19228871,86.78,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572798183,9.19228871,86.779,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572798383,9.19228871,86.778,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572798584,9.19228871,86.777,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572798784,8.871e-05,86.776,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572798980,0.76363126,86.798,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572800084,0.74763303,86.789,86.751,4.02565753]
["bitfinex-derivatives","SOLF0:USTF0",1770572802482,0.74763303,86.789,86.753,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770572804586,0.74763303,86.789,86.753,14.40795753]
["bitfinex-derivatives","SOLF0:USTF0",1770572806790,4.41927824,86.8,86.756,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572807685,4.41927824,86.8,86.759,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572809284,4.41927824,86.82,86.767,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572809491,4.41927824,86.83,86.771,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572810091,4.41927824,86.83,86.788,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572810391,4.41927824,86.82,86.788,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572810690,9.31930919,86.819,86.788,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572810990,9.31930919,86.818,86.788,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572811188,9.31930919,86.817,86.788,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572811389,4.41927824,86.82,86.788,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572811580,9.3154553,86.819,86.788,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572811786,4.41927824,86.81,86.751,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572812084,9.3154553,86.809,86.751,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572812289,9.3154553,86.808,86.751,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572812490,4.41927824,86.82,86.761,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572812679,9.31414632,86.819,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572812878,9.31414632,86.818,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572813077,4.41927824,86.82,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572813283,9.31103557,86.819,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572813586,4.41927824,86.82,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572813790,9.31103321,86.819,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572813986,9.31103321,86.818,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572814189,4.41927824,86.82,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572814488,9.3087271,86.819,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572814690,4.41927824,86.82,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572814889,9.3087271,86.819,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572815193,4.41927824,86.82,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572815390,0.69944929,86.819,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572815583,4.41927824,86.81,86.777,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572815781,4.41927824,86.81,86.765,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770572815782,4.41927824,86.8,86.765,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572815992,4.41927824,86.8,86.696,161.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770572815993,4.41927824,86.78,86.745,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770572816190,9.30698538,86.779,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572816386,9.30698538,86.778,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572816586,4.41927824,86.77,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572817584,4.41927824,86.78,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572817785,9.30966622,86.779,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572818091,9.30966622,86.778,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572818290,9.30966622,86.777,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572818491,9.30966622,86.776,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572818687,9.30966622,86.775,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572818887,9.30966622,86.774,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572819182,4.41927824,86.78,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572819389,9.30919452,86.779,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572819581,9.30919452,86.778,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572819786,9.30919452,86.777,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572819987,9.30919452,86.776,86.741,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572820187,9.30919452,86.775,86.747,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572820393,4.41927824,86.8,86.747,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572820584,4.41927824,86.78,86.747,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572821587,0.72283407,86.789,86.747,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572821985,4.41927824,86.79,86.747,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572822392,4.41927824,86.78,86.747,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572824291,0.72283407,86.789,86.747,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572824488,4.41927824,86.79,86.749,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572826601,4.41927824,86.79,86.75,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770572826792,4.41927824,86.79,86.751,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572827700,4.41927824,86.79,86.752,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770572827895,4.41927824,86.79,86.752,14.21356104]
["bitfinex-derivatives","SOLF0:USTF0",1770572830197,4.41927824,86.78,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770572830790,4.41927824,86.78,86.742,14.21476104]
["bitfinex-derivatives","SOLF0:USTF0",1770572830994,4.41927824,86.78,86.743,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572832193,0.71344925,86.779,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770572832389,9.26766889,86.778,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770572832595,4.41927824,86.79,86.75,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572833799,4.41927824,86.79,86.752,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572834698,4.41927824,86.79,86.753,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770572836601,0.76940765,86.789,86.752,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572837396,4.41927824,86.78,86.752,3.83116104]
["bitfinex-derivatives","SOLF0:USTF0",1770572838097,4.41927824,86.78,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770572839503,4.41927824,86.78,86.743,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572841700,4.41927824,86.79,86.746,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572842002,10.3755,86.81,86.761,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572842003,4.41927824,86.81,86.761,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572842208,4.41927824,86.8,86.761,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572844596,0.73255345,86.798,86.749,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572844807,14.2156791,86.824,86.743,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770572844808,4.41927824,86.78,86.744,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572845004,9.17206729,86.779,86.744,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572845204,9.17206729,86.778,86.744,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572845405,9.17206729,86.777,86.744,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572845599,4.41927824,86.78,86.744,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572846309,0.73255345,86.789,86.744,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572846602,0.71279712,86.779,86.73,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770572846801,0.71279712,86.779,86.731,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572848312,4.41927824,86.77,86.731,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572853107,4.42169427,86.79,86.737,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572853411,9.16917598,86.789,86.737,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572853712,9.16917598,86.788,86.737,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572854011,9.16917598,86.787,86.737,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572854204,9.16917598,86.786,86.737,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572854404,4.42169427,86.79,86.737,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572854603,9.16838387,86.789,86.737,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572854804,9.16838387,86.788,86.749,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572855112,3.90454974,86.799,86.749,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572855312,9.17112429,86.798,86.749,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572855609,4.42169427,86.8,86.749,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572855610,13.07567403,86.797,86.749,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572855814,9.17112429,86.796,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572856011,9.17112429,86.795,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572856212,9.17112429,86.794,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572856511,9.17112429,86.793,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572856814,9.17112429,86.792,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572857008,4.42169427,86.79,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572857208,9.17112429,86.789,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572857410,9.17112429,86.788,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572857714,9.17112429,86.787,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572857905,9.17112429,86.786,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572858106,9.17112429,86.785,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572858305,9.17112429,86.784,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572858513,9.17112429,86.783,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572858718,9.17112429,86.782,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572859015,4.42169427,86.79,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572859219,9.17898293,86.789,86.751,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572859511,9.17898293,86.788,86.752,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770572859817,9.17898293,86.787,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572860014,9.17898293,86.786,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572860315,9.17898293,86.785,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572860513,9.17898293,86.784,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572860708,4.42169427,86.79,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572860709,9.17898293,86.783,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572860909,4.42169427,86.79,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572861113,9.18739757,86.789,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572861312,9.18739757,86.788,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572861515,9.18739757,86.787,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572861810,9.18739757,86.786,86.753,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572862012,9.757e-05,86.785,86.76,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572862213,4.42169427,86.8,86.76,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572862920,10.75836039,86.806,86.767,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572863116,19.0846044,86.82,86.767,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572863322,8.32624401,86.82,86.767,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572863507,8.32624401,86.82,86.774,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572863711,10.75836039,86.825,86.774,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572863912,4.42169427,86.83,86.774,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572864214,3.90454974,86.819,86.774,3.98881892]
["bitfinex-derivatives","SOLF0:USTF0",1770572865716,10.75836039,86.83,86.742,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1770572865717,10.75836039,86.823,86.776,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572866022,10.75836039,86.827,86.776,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572866221,4.42169427,86.82,86.776,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572866623,4.42169427,86.82,86.788,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572866823,4.42169427,86.83,86.788,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572868419,4.42169427,86.83,86.79,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572869215,4.42169427,86.85,86.797,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572869411,4.42169427,86.84,86.797,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572870824,4.42169427,86.84,86.799,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572872020,4.42169427,86.84,86.801,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572872215,4.42169427,86.85,86.801,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572872830,4.42169427,86.85,86.754,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1770572872831,4.42169427,86.86,86.813,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572873720,4.42169427,86.86,86.818,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572873929,9.10452143,86.859,86.818,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572874226,9.10452143,86.858,86.818,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572874428,4.42169427,86.86,86.818,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572874618,9.09899932,86.859,86.818,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572874819,9.09899932,86.858,86.818,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572875118,4.42169427,86.86,86.818,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572876123,8.42400139,86.84,86.804,14.34783586]
["bitfinex-derivatives","SOLF0:USTF0",1770572876328,8.42400139,86.84,86.805,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572876929,4.42169427,86.83,86.792,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770572877132,4.42169427,86.81,86.761,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572877627,4.00230712,86.819,86.761,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572877816,4.42169427,86.81,86.761,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572878721,4.00230712,86.819,86.775,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572880832,4.42169427,86.81,86.775,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572881624,4.00230712,86.819,86.775,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572882030,4.42169427,86.81,86.775,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572882331,4.00230712,86.819,86.777,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572882531,4.42169427,86.83,86.777,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572883725,4.42169427,86.83,86.779,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572884831,4.42169427,86.84,86.784,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572885733,4.42169427,86.84,86.798,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572888633,4.42169427,86.84,86.8,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572889732,8.42400139,86.86,86.807,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572890833,8.42400139,86.86,86.809,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572891341,4.00230712,86.859,86.809,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572891733,4.00230712,86.859,86.813,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770572893536,4.00230712,86.849,86.803,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770572894736,4.00230712,86.849,86.804,3.97163586]
["bitfinex-derivatives","SOLF0:USTF0",1770572896433,4.42169427,86.86,86.81,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572896643,4.42169427,86.86,86.749,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770572896644,3.9219796,86.874,86.821,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572897948,4.42169427,86.87,86.825,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572898351,8.34367387,86.87,86.825,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572899347,8.34367387,86.87,86.81,4.42169427]
["bitfinex-derivatives","SOLF0:USTF0",1770572899348,8.34367387,86.87,86.827,14.29806043]
["bitfinex-derivatives","SOLF0:USTF0",1770572900349,8.34367387,86.87,86.83,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572900747,4.42169427,86.88,86.83,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572901751,4.42169427,86.88,86.84,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770572903156,8.34367387,86.88,86.84,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770572903450,3.9219796,86.879,86.84,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770572907158,4.42169427,86.87,86.84,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770572907856,3.9219796,86.879,86.84,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770572909557,3.9219796,86.859,86.801,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572909761,3.9219796,86.849,86.801,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572910550,4.42169427,86.83,86.788,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572911855,4.42169427,86.83,86.794,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770572912054,3.9219796,86.853,86.795,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572912371,3.9219796,86.853,86.77,4.42169427]
["bitfinex-derivatives","SOLF0:USTF0",1770572912372,3.9219796,86.829,86.781,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572913759,3.9219796,86.829,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572914863,4.41568303,86.84,86.798,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572915067,4.41568303,86.84,86.8,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572915857,3.9219796,86.839,86.799,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770572916064,3.9219796,86.839,86.79,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770572916264,4.41568303,86.83,86.79,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770572918761,3.9219796,86.839,86.795,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770572918968,3.9219796,86.837,86.795,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770572919167,9.10964591,86.836,86.795,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770572919359,3.9219796,86.837,86.795,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770572919555,3.9219796,86.837,86.794,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770572920368,4.41568303,86.83,86.794,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770572921056,4.41568303,86.84,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572921262,4.41568303,86.84,86.798,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572921464,8.33766263,86.85,86.798,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572922769,8.33766263,86.85,86.807,14.30046043]
["bitfinex-derivatives","SOLF0:USTF0",1770572922969,8.33766263,86.85,86.808,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572923171,3.9219796,86.849,86.808,3.92466043]
["bitfinex-derivatives","SOLF0:USTF0",1770572924864,3.9219796,86.849,86.812,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572927070,3.9219796,86.849,86.813,14.42020317]
["bitfinex-derivatives","SOLF0:USTF0",1770572927272,3.9219796,86.849,86.814,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572928268,3.9219796,86.849,86.815,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770572930060,4.41568303,86.85,86.82,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572930665,3.93377493,86.861,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770572930973,17.48162513,86.86,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770572931171,4.41568303,86.85,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770572931366,13.06642285,86.849,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770572931566,3.93377493,86.849,86.821,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770572931772,3.93377493,86.829,86.785,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572931969,4.41568303,86.82,86.785,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572932774,4.41568303,86.82,86.786,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770572936168,4.41568303,86.82,86.776,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770572936169,3.93377493,86.819,86.776,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770572936568,3.93377493,86.819,86.776,14.42470317]
["bitfinex-derivatives","SOLF0:USTF0",1770572936768,4.41568303,86.81,86.776,14.42470317]
["bitfinex-derivatives","SOLF0:USTF0",1770572938673,4.41568303,86.82,86.781,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572939677,3.93377493,86.832,86.783,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572939969,4.41568303,86.84,86.783,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572940569,4.41568303,86.84,86.786,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572940975,4.41568303,86.86,86.791,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572941168,4.41568303,86.85,86.791,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572942367,4.41568303,86.85,86.809,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572942573,3.93377493,86.859,86.809,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572943769,3.93377493,86.859,86.815,14.42000317]
["bitfinex-derivatives","SOLF0:USTF0",1770572943973,4.41568303,86.85,86.815,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572944680,3.93377493,86.859,86.815,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572948480,4.41568303,86.83,86.781,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572949180,3.93377493,86.829,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770572949383,3.93377493,86.827,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770572949772,3.93377493,86.827,86.782,14.42390317]
["bitfinex-derivatives","SOLF0:USTF0",1770572949973,3.93377493,86.827,86.783,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572952382,9.13536193,86.826,86.783,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572952583,3.93377493,86.827,86.783,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572952784,4.41568303,86.82,86.783,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572952980,4.41568303,86.81,86.772,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770572953174,3.93377493,86.809,86.756,4.04510317]
["bitfinex-derivatives","SOLF0:USTF0",1770572954779,3.93377493,86.809,86.763,4.01189422]
["bitfinex-derivatives","SOLF0:USTF0",1770572955580,3.93377493,86.809,86.75,4.41568303]
["bitfinex-derivatives","SOLF0:USTF0",1770572955581,3.93377493,86.809,86.767,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572957578,3.6821842,86.822,86.774,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572958681,3.6821842,86.822,86.775,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770572958878,3.6821842,86.822,86.776,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572959772,3.6821842,86.822,86.783,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572959978,4.41568303,86.82,86.783,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572960373,10.3706,86.852,86.787,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572960374,4.41568303,86.83,86.787,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572961884,4.41568303,86.83,86.79,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770572963785,4.41568303,86.84,86.794,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572963990,3.6821842,86.859,86.801,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572964782,3.6821842,86.839,86.791,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572965685,3.6821842,86.839,86.795,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770572965888,3.6821842,86.839,86.796,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572968686,3.6821842,86.851,86.805,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572969793,3.6821842,86.851,86.807,14.38958624]
["bitfinex-derivatives","SOLF0:USTF0",1770572970693,3.6821842,86.851,86.808,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572971891,3.6821842,86.839,86.795,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572972897,3.6821842,86.839,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572974690,4.41568303,86.83,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572974896,3.6821842,86.839,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572975887,9.11446623,86.838,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572976094,9.11446623,86.837,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572976290,9.11446623,86.836,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572976492,3.6821842,86.838,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770572976798,3.6821842,86.819,86.761,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572977695,3.6821842,86.819,86.774,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770572978708,3.6821842,86.819,86.774,14.39348624]
["bitfinex-derivatives","SOLF0:USTF0",1770572979409,3.6821842,86.819,86.775,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572982213,9.11684159,86.818,86.775,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572982419,3.6821842,86.819,86.775,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572984916,9.11698364,86.818,86.775,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572985115,3.6821842,86.819,86.775,4.01378624]
["bitfinex-derivatives","SOLF0:USTF0",1770572985618,3.6821842,86.819,86.703,28.0219722]
["bitfinex-derivatives","SOLF0:USTF0",1770572985619,3.73871569,86.809,86.766,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572987513,3.73871569,86.809,86.768,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572988813,3.73871569,86.809,86.77,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572989216,3.73871569,86.822,86.785,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572990113,3.73871569,86.819,86.774,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770572990318,3.73871569,86.819,86.774,14.31767172]
["bitfinex-derivatives","SOLF0:USTF0",1770572990511,3.73871569,86.819,86.775,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572992520,3.73871569,86.819,86.777,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770572994121,3.73871569,86.819,86.781,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572995821,9.12999445,86.818,86.783,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572996013,9.12999445,86.817,86.783,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572996215,9.12999445,86.816,86.783,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572996411,9.12999445,86.815,86.783,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572996610,4.4151309,86.83,86.789,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572996816,9.12933151,86.829,86.789,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572997018,9.12933151,86.828,86.789,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572997212,9.12933151,86.827,86.789,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572997417,9.12933151,86.826,86.789,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572997618,3.73871569,86.819,86.771,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572997818,9.13016163,86.818,86.771,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572998016,9.13016163,86.817,86.771,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572998215,3.73871569,86.819,86.771,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572998415,9.13000868,86.818,86.771,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572998621,9.13000868,86.817,86.771,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770572998918,3.73871569,86.819,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770572999225,9.13000818,86.818,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770572999416,9.13000818,86.817,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770572999617,9.13000818,86.816,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770572999813,3.73871569,86.819,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573000018,9.13046937,86.818,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573000220,9.13046937,86.817,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573000421,9.13046937,86.816,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573000619,3.73871569,86.819,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573000924,9.130586,86.818,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573001124,9.130586,86.817,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573001324,9.130586,86.816,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573001622,9.130586,86.815,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573001814,9.130586,86.814,86.782,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770573002012,9.1317189,86.813,86.773,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573002216,10.75836039,86.841,86.791,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573002421,3.73871569,86.849,86.791,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573002622,4.4151309,86.84,86.791,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573002916,3.73871569,86.839,86.791,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573003724,3.73871569,86.839,86.792,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573004319,3.73871569,86.839,86.796,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573004525,4.4151309,86.85,86.796,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573004915,3.73871569,86.852,86.801,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573005522,4.4151309,86.86,86.801,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573005719,4.4151309,86.87,86.825,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573005928,8.15384659,86.87,86.825,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573006128,3.73871569,86.869,86.825,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573007221,4.4151309,86.88,86.831,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573007423,3.73871569,86.882,86.831,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573007928,3.73871569,86.895,86.841,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573008829,3.73871569,86.895,86.843,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573013131,10.364,86.907,86.844,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770573013132,3.73871569,86.889,86.844,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770573013332,3.73871569,86.879,86.844,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770573015524,3.73871569,86.879,86.832,3.93787172]
["bitfinex-derivatives","SOLF0:USTF0",1770573015736,3.73871569,86.879,86.833,14.22533004]
["bitfinex-derivatives","SOLF0:USTF0",1770573016027,3.73871569,86.879,86.834,3.85253004]
["bitfinex-derivatives","SOLF0:USTF0",1770573022433,3.73871569,86.879,86.844,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770573024033,3.73871569,86.879,86.844,14.22393004]
["bitfinex-derivatives","SOLF0:USTF0",1770573030342,3.97856419,86.896,86.847,3.85253004]
["bitfinex-derivatives","SOLF0:USTF0",1770573031845,3.97856419,86.896,86.85,3.85253004]
["bitfinex-derivatives","SOLF0:USTF0",1770573037351,3.97856419,86.889,86.85,3.85253004]
["bitfinex-derivatives","SOLF0:USTF0",1770573041944,3.97856419,86.879,86.84,14.22443004]
["bitfinex-derivatives","SOLF0:USTF0",1770573042646,3.97856419,86.879,86.841,3.85253004]
["bitfinex-derivatives","SOLF0:USTF0",1770573043753,3.97856419,86.879,86.845,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770573046154,3.69368198,86.909,86.851,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573046457,3.69368198,86.907,86.851,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573046652,12.75115232,86.906,86.851,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573046854,12.75115232,86.905,86.851,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573047049,9.05747034,86.904,86.851,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573047247,3.69368198,86.902,86.823,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573047551,3.69368198,86.869,86.823,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573047947,3.69368198,86.869,86.773,161.465]
["bitfinex-derivatives","SOLF0:USTF0",1770573047948,4.40863847,86.85,86.801,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573048755,3.69368198,86.839,86.801,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573048955,4.40863847,86.83,86.801,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573051953,4.40863847,86.83,86.785,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573052353,4.40863847,86.82,86.785,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573053750,4.40863847,86.82,86.786,14.11075889]
["bitfinex-derivatives","SOLF0:USTF0",1770573054052,4.40863847,86.82,86.787,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573054354,10.3697,86.859,86.787,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573054355,4.40863847,86.84,86.787,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573055060,3.69368198,86.859,86.801,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573055854,4.40863847,86.87,86.815,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573056453,8.10232045,86.87,86.815,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573056855,8.10232045,86.87,86.827,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770573057359,4.40863847,86.86,86.827,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770573058455,4.40863847,86.86,86.827,14.10575889]
["bitfinex-derivatives","SOLF0:USTF0",1770573061059,3.69368198,86.849,86.813,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573061457,3.69368198,86.849,86.801,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573061857,3.69368198,86.849,86.814,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770573062057,3.69368198,86.849,86.814,14.10735889]
["bitfinex-derivatives","SOLF0:USTF0",1770573062861,4.40863847,86.85,86.815,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573063561,3.69368198,86.859,86.815,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573065668,9.04188424,86.858,86.815,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573065868,3.69368198,86.859,86.815,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573066068,12.73556564,86.858,86.815,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573066271,3.69368198,86.858,86.815,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573066665,3.69368198,86.858,86.817,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573066864,8.10232045,86.87,86.817,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573067870,8.10232045,86.87,86.819,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573068470,3.69368198,86.869,86.819,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573068867,3.69368198,86.869,86.823,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770573069771,4.40863847,86.86,86.823,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770573069972,4.40863847,86.86,86.824,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573070271,3.69368198,86.869,86.824,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573070468,3.69368198,86.869,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573070670,4.40863847,86.87,86.826,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573071865,4.40863847,86.87,86.831,3.73235889]
["bitfinex-derivatives","SOLF0:USTF0",1770573075467,4.40863847,86.87,86.832,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770573075674,4.40863847,86.87,86.832,14.27766312]
["bitfinex-derivatives","SOLF0:USTF0",1770573075875,4.40863847,86.87,86.833,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573077170,3.7239274,86.869,86.832,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770573078674,4.40863847,86.86,86.832,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770573079677,3.7239274,86.859,86.832,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770573079877,3.7239274,86.859,86.821,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770573082778,4.40863847,86.86,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573083469,3.7239274,86.867,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573084774,4.40863847,86.86,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573085979,3.7239274,86.867,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573086181,4.40863847,86.86,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573092781,9.14678061,86.859,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573092981,4.40863847,86.86,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573093183,9.14678061,86.859,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573093383,4.40863847,86.86,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573093585,9.14675333,86.859,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573093778,9.14675333,86.858,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573093980,9.14675333,86.857,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573094180,9.14675333,86.856,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573094375,9.14675333,86.855,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573094579,3.7239274,86.866,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573094580,9.14675333,86.854,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573094775,3.7239274,86.866,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573094984,3.7239274,86.864,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573095183,9.14911739,86.863,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573095386,12.87304479,86.862,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573095586,12.87304479,86.861,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573095881,9.14911739,86.86,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573096085,9.14911739,86.859,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573096288,9.14911739,86.858,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573096486,9.14911739,86.857,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573096679,9.14911739,86.856,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573096881,3.7239274,86.861,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573097081,9.15265621,86.86,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573097281,9.15265621,86.859,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573097477,9.15265621,86.858,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573097678,9.15265621,86.857,86.822,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573097881,4.41227271,86.87,86.827,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573098083,9.15496945,86.869,86.827,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573098379,9.15496945,86.868,86.827,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573098580,9.15496945,86.867,86.827,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573098777,9.15496945,86.866,86.829,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573098982,9.15496945,86.865,86.829,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573099182,9.15496945,86.864,86.829,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573099385,10.72986748,86.883,86.836,3.90476312]
["bitfinex-derivatives","SOLF0:USTF0",1770573099588,3.7239274,86.891,86.841,1.88347136]
["bitfinex-derivatives","SOLF0:USTF0",1770573099785,3.7239274,86.889,86.841,1.88347136]
["bitfinex-derivatives","SOLF0:USTF0",1770573100188,3.7239274,86.879,86.841,1.88347136]
["bitfinex-derivatives","SOLF0:USTF0",1770573101186,3.7239274,86.879,86.844,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770573101387,3.7239274,86.879,86.844,12.25204964]
["bitfinex-derivatives","SOLF0:USTF0",1770573102083,3.7239274,86.879,86.845,1.88064964]
["bitfinex-derivatives","SOLF0:USTF0",1770573105088,3.91380831,86.89,86.848,1.889848]
["bitfinex-derivatives","SOLF0:USTF0",1770573105686,3.91380831,86.889,86.848,1.889848]
["bitfinex-derivatives","SOLF0:USTF0",1770573108489,3.91380831,86.889,86.855,1.88479701]
["bitfinex-derivatives","SOLF0:USTF0",1770573109189,3.91380831,86.879,86.829,1.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1770573110792,3.91380831,86.879,86.832,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770573110997,3.91380831,86.879,86.832,12.26645108]
["bitfinex-derivatives","SOLF0:USTF0",1770573111500,3.91380831,86.877,86.832,12.26645108]
["bitfinex-derivatives","SOLF0:USTF0",1770573111687,3.91380831,86.875,86.832,12.26645108]
["bitfinex-derivatives","SOLF0:USTF0",1770573111884,3.91380831,86.873,86.832,12.26645108]
["bitfinex-derivatives","SOLF0:USTF0",1770573112790,3.91380831,86.873,86.833,1.901787]
["bitfinex-derivatives","SOLF0:USTF0",1770573112988,3.91380831,86.873,86.834,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770573113185,3.91380831,86.873,86.835,1.901787]
["bitfinex-derivatives","SOLF0:USTF0",1770573114396,14.30539658,86.906,86.798,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770573114397,4.41227271,86.89,86.846,1.901787]
["bitfinex-derivatives","SOLF0:USTF0",1770573114598,9.02933,86.889,86.846,1.901787]
["bitfinex-derivatives","SOLF0:USTF0",1770573114798,9.02933,86.888,86.846,1.901787]
["bitfinex-derivatives","SOLF0:USTF0",1770573114992,9.02933,86.887,86.846,1.901787]
["bitfinex-derivatives","SOLF0:USTF0",1770573115298,9.02933,86.886,86.846,1.901787]
["bitfinex-derivatives","SOLF0:USTF0",1770573115497,9.02933,86.885,86.846,1.901787]
["bitfinex-derivatives","SOLF0:USTF0",1770573115696,3.91380831,86.889,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770573116293,3.91380831,86.889,86.848,12.27386027]
["bitfinex-derivatives","SOLF0:USTF0",1770573118592,8.32608102,86.88,86.848,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770573119394,3.91380831,86.879,86.82,1.90318877]
["bitfinex-derivatives","SOLF0:USTF0",1770573119698,3.91380831,86.879,86.821,1.90318877]
["bitfinex-derivatives","SOLF0:USTF0",1770573120697,8.32608102,86.89,86.839,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573120899,3.91380831,86.889,86.839,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573121300,10.3636,86.91,86.851,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573121301,3.91380831,86.901,86.851,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573121496,9.02220719,86.9,86.851,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573121702,3.91380831,86.901,86.851,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573121999,460.80009662,86.931,86.817,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770573122000,3.91380831,86.926,86.865,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573122208,3.91380831,86.919,86.871,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573122403,3.91380831,86.917,86.871,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573122604,3.91380831,86.915,86.871,1.90556414]
["bitfinex-derivatives","SOLF0:USTF0",1770573122803,3.91380831,86.915,86.881,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770573123106,3.91380831,86.915,86.882,1.86823568]
["bitfinex-derivatives","SOLF0:USTF0",1770573124195,3.91380831,86.927,86.882,1.86823568]
["bitfinex-derivatives","SOLF0:USTF0",1770573124398,3.91380831,86.939,86.885,1.86823568]
["bitfinex-derivatives","SOLF0:USTF0",1770573125707,3.91380831,86.939,86.887,1.81542544]
["bitfinex-derivatives","SOLF0:USTF0",1770573126708,3.91380831,86.939,86.891,1.8050567]
["bitfinex-derivatives","SOLF0:USTF0",1770573127410,3.91380831,86.919,86.869,1.8050567]
["bitfinex-derivatives","SOLF0:USTF0",1770573127599,3.91380831,86.919,86.871,1.8050567]
["bitfinex-derivatives","SOLF0:USTF0",1770573128405,10.72986748,86.973,86.89,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770573128406,4.41227271,86.93,86.89,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770573128703,3.91380831,86.949,86.891,1.8050567]
["bitfinex-derivatives","SOLF0:USTF0",1770573128910,3.91380831,86.959,86.901,1.85492444]
["bitfinex-derivatives","SOLF0:USTF0",1770573129114,3.91380831,86.949,86.898,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770573129303,3.91380831,86.939,86.898,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770573130507,3.91380831,86.939,86.898,12.21982444]
["bitfinex-derivatives","SOLF0:USTF0",1770573131508,4.41227271,86.94,86.899,1.84885325]
["bitfinex-derivatives","SOLF0:USTF0",1770573131712,442.62833032,86.982,86.908,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770573131713,3.91380831,86.954,86.908,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770573131911,3.91380831,86.949,86.908,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770573132112,3.91380831,86.949,86.899,1.84885325]
["bitfinex-derivatives","SOLF0:USTF0",1770573133616,3.91380831,86.949,86.9,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770573136511,3.91380831,86.949,86.903,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770573138221,3.91380831,86.949,86.903,12.18809891]
["bitfinex-derivatives","SOLF0:USTF0",1770573138522,3.91380831,86.949,86.907,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770573139411,442.62833032,86.982,86.908,1.81289957]
["bitfinex-derivatives","SOLF0:USTF0",1770573139730,4.41227271,86.97,86.911,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573140922,4.41227271,86.97,86.924,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573141427,3.88060561,86.969,86.924,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573146238,3.88060561,86.959,86.924,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573147530,3.88060561,86.969,86.924,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573147838,3.88060561,86.969,86.926,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573148337,4.41227271,86.98,86.936,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573148728,3.88060561,86.979,86.936,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573151138,3.88060561,86.979,86.939,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573152338,449.12211001,87.024,86.903,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1770573152339,3.88060561,86.999,86.945,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573152639,3.88060561,86.999,86.896,161.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770573152640,3.88060561,87.009,86.951,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573152840,4.41227271,86.98,86.921,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573153044,3.88060561,86.989,86.948,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770573153440,3.88060561,86.989,86.896,161.237]
["bitfinex-derivatives","SOLF0:USTF0",1770573153442,3.88060561,87.016,86.949,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573153632,3.88060561,87.016,86.914,195.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770573153633,3.88060561,87.016,86.961,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573153839,3.88060561,87.009,86.915,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573154044,3.88060561,86.979,86.921,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573154240,3.88060561,86.991,86.941,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573154543,3.88060561,86.979,86.941,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573156146,4.41227271,86.99,86.941,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573156340,4.41227271,87.0,86.941,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573156538,4.41227271,86.98,86.941,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573156743,4.41227271,86.99,86.941,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573156943,4.39897391,86.99,86.941,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573157140,4.39897391,86.99,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770573157346,3.88060561,86.999,86.957,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573157541,4.39897391,87.01,86.957,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573157943,4.39897391,87.0,86.957,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573158849,4.39897391,87.0,86.959,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573159042,8.27957952,86.99,86.945,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573159243,4.39897391,86.98,86.945,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573159443,3.88060561,86.989,86.945,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573159643,10.3499,87.025,86.948,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573159644,4.39897391,87.0,86.948,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573159854,8.27957952,87.0,86.948,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573160051,4.39897391,86.99,86.948,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573160852,4.39897391,86.99,86.94,4.39897391]
["bitfinex-derivatives","SOLF0:USTF0",1770573160853,4.39897391,86.99,86.952,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573161654,8.27957952,87.0,86.952,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573161848,3.88060561,86.999,86.956,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573162552,298.0,87.048,86.933,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573162553,4.39897391,86.97,86.933,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573162851,4.39897391,86.98,86.933,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573163357,4.39897391,86.98,86.942,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573163555,4.39897391,86.99,86.942,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573164157,14.30539658,87.031,86.904,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770573164158,4.39897391,87.0,86.946,3.79188211]
["bitfinex-derivatives","SOLF0:USTF0",1770573165849,4.39897391,87.0,86.954,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573166457,4.39897391,87.0,86.958,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573167251,3.74391551,86.999,86.96,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770573167446,4.39897391,86.98,86.938,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573167853,3.74391551,87.004,86.945,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770573168055,4.39897391,86.99,86.946,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573168356,3.74391551,86.979,86.936,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770573169353,4.39897391,86.98,86.937,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573169556,3.74391551,86.997,86.942,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573169752,8.14288942,86.99,86.942,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573169950,3.74391551,86.989,86.942,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573170149,4.39897391,86.98,86.948,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770573170351,3.74391551,86.979,86.927,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573170754,4.39897391,86.99,86.948,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770573171159,3.74391551,86.979,86.934,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573172864,3.74391551,86.979,86.938,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770573173253,3.74391551,86.979,86.921,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573173453,3.74391551,86.959,86.908,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573173658,3.74391551,86.949,86.908,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573173858,3.74391551,86.939,86.891,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573174061,21.38848713,87.009,86.88,4.39897391]
["bitfinex-derivatives","SOLF0:USTF0",1770573174062,3.74391551,86.929,86.88,4.39897391]
["bitfinex-derivatives","SOLF0:USTF0",1770573174463,3.74391551,86.929,86.878,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573175065,4.39897391,86.92,86.886,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770573175560,4.39897391,86.91,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770573176162,3.74391551,86.919,86.871,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770573177271,3.74391551,86.919,86.872,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573180273,3.74391551,86.909,86.858,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573180776,3.74391551,86.899,86.858,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573181075,10.3612,86.931,86.845,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770573181076,8.14288942,86.89,86.845,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770573181377,3.74391551,86.89,86.845,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770573182082,4.39897391,86.9,86.852,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573182281,3.74391551,86.904,86.852,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573182779,3.74391551,86.904,86.855,14.21450467]
["bitfinex-derivatives","SOLF0:USTF0",1770573182979,3.74391551,86.904,86.856,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573183377,3.74391551,86.904,86.857,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770573184582,3.74391551,86.904,86.857,14.21430467]
["bitfinex-derivatives","SOLF0:USTF0",1770573184878,3.74391551,86.904,86.746,49.5182933]
["bitfinex-derivatives","SOLF0:USTF0",1770573184879,3.74391551,86.934,86.861,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573185078,3.74391551,86.929,86.881,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573185285,3.74391551,86.919,86.87,8.24337858]
["bitfinex-derivatives","SOLF0:USTF0",1770573185487,3.74391551,86.919,86.87,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573185783,3.74391551,86.919,86.878,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770573187683,3.74391551,86.919,86.884,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770573187884,4.39897391,86.93,86.884,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770573188580,3.74391551,86.948,86.891,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573189679,3.74391551,86.948,86.891,14.21020467]
["bitfinex-derivatives","SOLF0:USTF0",1770573189883,3.74391551,86.948,86.892,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573190787,3.74391551,86.948,86.896,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573190987,3.74391551,86.948,86.9,8.24337858]
["bitfinex-derivatives","SOLF0:USTF0",1770573191185,3.74391551,86.948,86.9,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573191587,3.74391551,86.959,86.907,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573191982,3.74391551,86.959,86.911,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573192178,3.74391551,86.959,86.862,161.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770573192179,3.74391551,86.959,86.921,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573192388,3.74391551,86.959,86.906,3.84440467]
["bitfinex-derivatives","SOLF0:USTF0",1770573192589,4.39897391,86.95,86.909,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770573192979,3.74391551,86.959,86.909,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770573194484,3.74391551,86.949,86.898,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770573194689,3.74391551,86.949,86.901,3.86859804]
["bitfinex-derivatives","SOLF0:USTF0",1770573195676,3.74391551,86.949,86.909,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770573196981,3.74391551,86.949,86.863,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770573196982,4.07052904,86.939,86.895,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770573197690,4.07052904,86.939,86.887,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573197884,4.07052904,86.929,86.862,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770573198082,4.07052904,86.929,86.87,4.39897391]
["bitfinex-derivatives","SOLF0:USTF0",1770573198285,4.07052904,86.929,86.87,8.45632614]
["bitfinex-derivatives","SOLF0:USTF0",1770573198687,4.07052904,86.929,86.873,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770573198887,4.07052904,86.929,86.881,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573199090,4.07052904,86.929,86.89,4.39897391]
["bitfinex-derivatives","SOLF0:USTF0",1770573200693,4.07052904,86.929,86.886,14.42365223]
["bitfinex-derivatives","SOLF0:USTF0",1770573201495,4.07052904,86.929,86.888,14.42355223]
["bitfinex-derivatives","SOLF0:USTF0",1770573203997,4.07052904,86.929,86.878,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770573204201,4.07052904,86.909,86.861,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573204594,4.07052904,86.909,86.863,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770573205696,4.07052904,86.936,86.868,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573206003,4.07052904,86.919,86.868,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573206801,4.07052904,86.919,86.869,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770573207202,4.07052904,86.909,86.869,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770573208901,4.07052904,86.909,86.87,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573210498,4.39897391,86.92,86.872,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770573210701,4.39897391,86.92,86.873,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573211302,4.07052904,86.922,86.873,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573212699,8.46950295,86.91,86.872,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770573212899,4.07052904,86.91,86.863,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573213599,4.07052904,86.924,86.873,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573215799,4.39897391,86.92,86.873,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573216099,4.07052904,86.919,86.873,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573219405,4.07052904,86.919,86.862,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770573219608,14.30539658,86.957,86.833,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770573219609,4.07052904,86.899,86.847,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573220801,4.07052904,86.899,86.849,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770573220996,4.07052904,86.899,86.847,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573221200,4.07052904,86.899,86.852,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573222797,4.07052904,86.899,86.852,14.42785223]
["bitfinex-derivatives","SOLF0:USTF0",1770573223008,4.07052904,86.899,86.853,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573223904,4.07052904,86.899,86.858,14.42705223]
["bitfinex-derivatives","SOLF0:USTF0",1770573224305,4.07052904,86.899,86.859,4.05735223]
["bitfinex-derivatives","SOLF0:USTF0",1770573225908,4.01451803,86.912,86.867,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573226210,13.05173795,86.911,86.867,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573226410,4.01451803,86.911,86.867,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573226708,4.01451803,86.911,86.87,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770573227407,4.01451803,86.909,86.86,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770573227605,4.01451803,86.907,86.86,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770573227804,4.01451803,86.905,86.86,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770573229007,4.01451803,86.903,86.86,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770573229303,4.01451803,86.899,86.849,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770573229498,4.01451803,86.899,86.84,4.40657214]
["bitfinex-derivatives","SOLF0:USTF0",1770573229703,4.01451803,86.879,86.833,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770573231804,4.01451803,86.879,86.821,21.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770573232003,4.01451803,86.869,86.821,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770573232608,4.01451803,86.859,86.811,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770573233199,4.01451803,86.859,86.808,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573233604,4.01451803,86.839,86.793,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573233905,4.01451803,86.839,86.788,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770573234807,4.01451803,86.839,86.768,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770573235012,4.01451803,86.819,86.768,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770573235211,4.01451803,86.819,86.712,161.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770573235212,4.01451803,86.819,86.771,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573236415,4.01451803,86.809,86.756,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573237112,4.01451803,86.799,86.756,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573238609,4.01451803,86.789,86.736,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573238812,4.01451803,86.789,86.74,4.40657214]
["bitfinex-derivatives","SOLF0:USTF0",1770573239506,4.40657214,86.8,86.741,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573239712,4.40657214,86.8,86.74,4.40657214]
["bitfinex-derivatives","SOLF0:USTF0",1770573239713,4.40657214,86.8,86.743,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573240021,4.01451803,86.799,86.743,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573240814,4.01451803,86.799,86.76,4.40657214]
["bitfinex-derivatives","SOLF0:USTF0",1770573242015,4.01451803,86.826,86.78,8.4075229]
["bitfinex-derivatives","SOLF0:USTF0",1770573242606,4.01451803,86.826,86.78,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573244506,4.01451803,86.859,86.783,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573245309,11.82778238,86.86,86.784,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770573245310,4.01451803,86.857,86.784,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770573245708,8.96887231,86.856,86.784,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770573246016,4.01451803,86.854,86.784,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770573246217,4.01451803,86.839,86.772,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770573246418,4.01451803,86.837,86.755,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573246613,4.01451803,86.835,86.755,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573247312,4.01451803,86.833,86.755,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573247512,4.01451803,86.829,86.759,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770573247710,4.01451803,86.819,86.759,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770573248517,4.01451803,86.819,86.748,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770573248913,4.01451803,86.819,86.711,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573249422,4.01451803,86.799,86.723,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573249613,4.01451803,86.799,86.735,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770573249813,4.01451803,86.799,86.736,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573250014,4.01451803,86.799,86.723,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573251721,4.01451803,86.798,86.726,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770573252715,4.01451803,86.795,86.726,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770573252914,4.01451803,86.779,86.715,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770573255312,4.01451803,86.779,86.709,4.00095076]
["bitfinex-derivatives","SOLF0:USTF0",1770573255820,3.9636466,86.777,86.701,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770573256518,3.9636466,86.777,86.695,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573256720,3.9636466,86.759,86.695,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573257727,3.9636466,86.759,86.66,13.83432671]
["bitfinex-derivatives","SOLF0:USTF0",1770573257728,3.9636466,86.759,86.702,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573258523,3.9636466,86.759,86.706,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770573258923,3.9636466,86.759,86.702,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573259124,3.9636466,86.759,86.694,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770573259313,3.9636466,86.759,86.695,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573259726,443.48449629,86.799,86.658,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1770573259727,11.82778238,86.74,86.682,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770573259921,443.48449629,86.799,86.639,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573259922,3.9636466,86.719,86.639,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573260323,3.9636466,86.719,86.647,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573261722,3.9636466,86.719,86.648,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573262325,3.9636466,86.719,86.63,11.82778238]
["bitfinex-derivatives","SOLF0:USTF0",1770573262326,3.9636466,86.719,86.651,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573262925,3.9636466,86.719,86.654,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770573263626,3.9636466,86.719,86.656,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770573263828,3.9636466,86.719,86.657,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573264028,3.9636466,86.733,86.657,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573265733,3.9636466,86.733,86.65,11.82778238]
["bitfinex-derivatives","SOLF0:USTF0",1770573265734,3.9636466,86.733,86.671,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573266835,3.9636466,86.733,86.673,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573267035,3.9636466,86.748,86.673,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573267435,3.9636466,86.748,86.69,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573268534,10.3805,86.769,86.67,11.82778238]
["bitfinex-derivatives","SOLF0:USTF0",1770573268535,3.9636466,86.768,86.693,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573268728,11.82778238,86.78,86.693,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573268729,3.9636466,86.766,86.693,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573269734,3.9636466,86.759,86.685,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770573270040,3.9636466,86.759,86.679,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573270840,3.9636466,86.739,86.679,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573272338,3.9636466,86.739,86.684,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573273440,3.9636466,86.739,86.697,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770573274046,3.9636466,86.739,86.687,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573275748,3.9636466,86.739,86.677,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770573276242,3.9636466,86.729,86.657,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573276839,3.9636466,86.727,86.657,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573277233,3.9636466,86.725,86.657,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573277445,3.9636466,86.723,86.657,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573277641,3.9636466,86.723,86.66,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573278441,3.9636466,86.723,86.663,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573278641,3.9636466,86.749,86.679,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573278837,3.9636466,86.747,86.679,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573279245,3.9636466,86.747,86.688,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573279647,3.9636466,86.77,86.701,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573279948,3.9636466,86.768,86.701,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573280249,3.9636466,86.763,86.701,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573280445,3.9636466,86.761,86.701,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573280641,3.9636466,86.759,86.701,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573281344,3.9636466,86.759,86.68,11.85227482]
["bitfinex-derivatives","SOLF0:USTF0",1770573281345,3.9636466,86.757,86.702,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573282849,3.9636466,86.757,86.704,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573283751,3.9636466,86.755,86.704,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573283948,3.9636466,86.753,86.704,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573284148,3.9636466,86.751,86.704,4.07156342]
["bitfinex-derivatives","SOLF0:USTF0",1770573285346,10.5908277,86.777,86.706,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573285347,3.68699435,86.765,86.706,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573286846,3.68699435,86.78,86.714,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573287051,3.68699435,86.778,86.714,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573287249,3.68699435,86.776,86.714,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573287547,3.68699435,86.774,86.714,14.25446496]
["bitfinex-derivatives","SOLF0:USTF0",1770573287765,3.68699435,86.729,86.655,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573288053,11.85227482,86.73,86.634,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573288054,3.68699435,86.727,86.634,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573288250,3.68699435,86.725,86.634,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573288451,3.68699435,86.723,86.636,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573288647,3.68699435,86.721,86.654,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770573288850,3.68699435,86.719,86.654,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770573289054,3.68699435,86.717,86.654,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770573289244,3.68699435,86.715,86.654,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770573289452,3.68699435,86.713,86.651,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573290256,3.68699435,86.729,86.664,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573291155,9.04820245,86.728,86.664,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573291359,3.68699435,86.729,86.664,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573291559,9.04820245,86.728,86.664,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573291859,3.68699435,86.729,86.666,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573292059,9.0486505,86.728,86.666,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573292255,9.05428197,86.727,86.666,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573292560,3.68699435,86.729,86.666,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573292760,12.74025197,86.728,86.67,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573293055,12.74025197,86.727,86.67,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573293357,3.68699435,86.725,86.67,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573294254,9.0621912,86.724,86.671,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770573294559,3.68699435,86.723,86.671,14.25966496]
["bitfinex-derivatives","SOLF0:USTF0",1770573295950,3.68699435,86.723,86.674,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573296855,3.68699435,86.74,86.674,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573297056,9.07177834,86.739,86.676,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573297459,9.07177834,86.738,86.676,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573297760,9.07177834,86.737,86.676,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573298063,9.07592662,86.736,86.676,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573298263,9.07592662,86.735,86.676,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573298464,3.68699435,86.754,86.694,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573298664,9.08024372,86.753,86.694,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573298861,9.08024372,86.752,86.694,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573299064,9.08024372,86.751,86.694,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573299257,9.08024372,86.75,86.694,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573299457,9.08247195,86.749,86.694,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573299662,9.08247195,86.748,86.694,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573299864,9.08247195,86.747,86.696,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573300063,3.68699435,86.768,86.696,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573300271,9.08574577,86.767,86.696,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573300565,9.08574577,86.766,86.696,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573300754,9.08574577,86.765,86.696,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573300951,9.09158884,86.764,86.696,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573301157,9.09158884,86.763,86.712,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573301468,3.68699435,86.785,86.712,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573301766,3.68699435,86.783,86.724,14.25326496]
["bitfinex-derivatives","SOLF0:USTF0",1770573301963,11.85227482,86.8,86.724,14.25326496]
["bitfinex-derivatives","SOLF0:USTF0",1770573301964,3.68699435,86.781,86.724,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573302156,3.68699435,86.779,86.724,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573302357,3.68699435,86.777,86.724,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573302559,3.68699435,86.775,86.724,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573302759,3.68699435,86.773,86.724,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573302959,3.68699435,86.771,86.724,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573303566,12.7662624,86.77,86.724,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573303761,3.68699435,86.77,86.724,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573305269,3.68699435,86.792,86.725,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573305472,10.5908277,86.794,86.725,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573305473,3.68699435,86.79,86.725,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573305672,3.68699435,86.788,86.725,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573305870,3.68699435,86.786,86.725,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573306070,3.68699435,86.784,86.725,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573306371,12.76585397,86.783,86.725,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573306563,9.07885962,86.782,86.725,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573306763,9.07885962,86.781,86.727,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573306965,12.76585397,86.78,86.727,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573307268,3.68699435,86.778,86.713,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770573307475,3.68699435,86.776,86.713,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770573307659,3.68699435,86.774,86.714,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573307858,3.68699435,86.772,86.714,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573308066,12.76585397,86.771,86.717,14.25406496]
["bitfinex-derivatives","SOLF0:USTF0",1770573308275,9.07885962,86.77,86.718,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573308571,9.07885962,86.769,86.718,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573308766,9.07885962,86.768,86.718,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573308965,3.68699435,86.771,86.718,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573309170,9.07807219,86.77,86.718,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573309371,9.07807219,86.77,86.681,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770573309372,10.5908277,86.797,86.721,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573309671,9.07521563,86.796,86.721,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573309870,3.68699435,86.794,86.721,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573310070,3.68699435,86.792,86.721,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573310466,9.0705077,86.791,86.721,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573310662,3.68699435,86.792,86.744,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573311863,3.68699435,86.818,86.752,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573312065,9.06430837,86.817,86.752,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573312266,3.68699435,86.834,86.752,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573312473,9.05562184,86.833,86.775,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573312672,9.05562184,86.832,86.775,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573312866,3.68699435,86.834,86.775,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573313067,3.68699435,86.832,86.775,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573313668,3.68699435,86.832,86.778,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573314373,11.85227482,86.86,86.778,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573314563,3.68699435,86.858,86.778,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573314767,3.68699435,86.856,86.787,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573314968,3.84314648,86.854,86.787,3.86756496]
["bitfinex-derivatives","SOLF0:USTF0",1770573315168,3.95743618,86.839,86.761,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573315368,11.85227482,86.84,86.761,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573315369,3.95743618,86.837,86.761,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573315564,3.95743618,86.835,86.761,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573315769,3.95743618,86.849,86.778,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573316168,3.95743618,86.845,86.767,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770573316775,3.95743618,86.843,86.77,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573317683,3.95743618,86.843,86.775,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770573318067,3.95743618,86.841,86.77,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573318480,3.95743618,86.829,86.764,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770573319878,3.95743618,86.829,86.768,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573320675,3.95743618,86.829,86.77,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770573320877,3.95743618,86.829,86.771,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573321782,3.95743618,86.829,86.777,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573323781,3.95743618,86.829,86.766,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770573324080,3.95743618,86.829,86.767,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573324582,3.95743618,86.829,86.77,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770573325172,3.95743618,86.829,86.775,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770573327385,3.95743618,86.829,86.775,14.24641222]
["bitfinex-derivatives","SOLF0:USTF0",1770573327580,3.95743618,86.829,86.74,11.85227482]
["bitfinex-derivatives","SOLF0:USTF0",1770573327581,3.95743618,86.829,86.779,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770573327781,3.95743618,86.829,86.779,14.24601222]
["bitfinex-derivatives","SOLF0:USTF0",1770573327976,3.95743618,86.846,86.78,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573328181,3.95743618,86.846,86.792,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573329781,3.95743618,86.846,86.798,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770573330384,3.95743618,86.846,86.784,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770573332781,11.85227482,86.85,86.773,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770573332782,3.95743618,86.841,86.773,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770573333684,10.372,86.84,86.773,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770573333886,3.95743618,86.839,86.773,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770573335184,3.95743618,86.839,86.778,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770573336289,3.95743618,86.839,86.778,14.24611222]
["bitfinex-derivatives","SOLF0:USTF0",1770573336489,3.95743618,86.839,86.779,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573337279,3.95743618,86.839,86.741,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770573337280,11.85227482,86.87,86.783,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573337487,3.95743618,86.868,86.783,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573337792,3.95743618,86.868,86.765,20.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770573337793,3.95743618,86.868,86.813,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573338284,3.95743618,86.866,86.813,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573339190,3.95743618,86.864,86.813,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573340189,3.95743618,86.862,86.813,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573340494,3.95743618,86.86,86.798,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573340696,3.95743618,86.858,86.798,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573340993,3.95743618,86.856,86.798,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573341189,3.95743618,86.854,86.798,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573341381,3.95743618,86.852,86.798,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573341584,3.95743618,86.85,86.798,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573341792,3.95743618,86.848,86.798,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573342295,3.95743618,86.839,86.772,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770573342494,3.95743618,86.837,86.772,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770573342699,3.95743618,86.835,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573342993,3.95743618,86.833,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573343189,10.3725,86.836,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573343190,3.95743618,86.831,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573343388,3.95743618,86.829,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573343692,3.95743618,86.827,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573343892,3.95743618,86.825,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573344096,13.08425012,86.824,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573344394,9.12681394,86.823,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573344596,9.12681394,86.822,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573344786,9.12681394,86.821,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573344986,9.12681394,86.82,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573345192,9.15043543,86.819,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573345393,9.15043543,86.818,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573345594,9.15043543,86.817,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573345790,3.95743618,86.824,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573345997,13.1510702,86.823,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573346195,9.15138026,86.822,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573346495,3.99968994,86.82,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573346694,3.99968994,86.818,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573346895,3.99968994,86.816,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573347190,3.99968994,86.814,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573347390,9.15138026,86.813,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573347594,3.99968994,86.814,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573347595,9.15138026,86.812,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573347796,3.99968994,86.814,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573347997,13.08172804,86.813,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573348195,10.3725,86.836,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573348196,3.99968994,86.811,86.769,3.86681222]
["bitfinex-derivatives","SOLF0:USTF0",1770573348586,3.99968994,86.811,86.755,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573348887,3.99968994,86.809,86.722,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573349088,3.99968994,86.807,86.722,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573349295,3.99968994,86.805,86.722,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573349490,3.99968994,86.803,86.722,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573349690,3.99968994,86.801,86.742,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573349886,3.99968994,86.799,86.742,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573350091,9.08560037,86.798,86.742,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573350295,9.08560037,86.797,86.742,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573350490,9.08560037,86.796,86.742,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573350693,9.08560037,86.795,86.742,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573350885,9.08560037,86.794,86.742,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573351096,9.08560037,86.793,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573351291,3.99968994,86.816,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573351485,9.09418985,86.815,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573351692,9.09418985,86.814,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573351889,13.09387979,86.813,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573352094,3.99968994,86.811,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573352396,3.99968994,86.809,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573352590,3.99968994,86.799,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573352785,3.99968994,86.797,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573352990,3.99968994,86.795,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573353190,3.99968994,86.793,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573353393,3.99968994,86.791,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573353597,9.09418985,86.79,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573353800,9.09418985,86.789,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573353994,9.09418985,86.788,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573354200,9.10535302,86.787,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573354400,3.99968994,86.791,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573354699,13.10504296,86.79,86.745,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573354999,3.99968994,86.788,86.73,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573355203,3.99968994,86.786,86.73,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573355498,3.99968994,86.784,86.73,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573355701,3.99968994,86.782,86.731,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770573361510,3.99968994,86.782,86.731,14.18868026]
["bitfinex-derivatives","SOLF0:USTF0",1770573361806,3.99968994,86.782,86.736,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573362695,3.99968994,86.799,86.738,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573362896,3.99968994,86.814,86.738,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573363796,3.99968994,86.814,86.72,11.82449579]
["bitfinex-derivatives","SOLF0:USTF0",1770573363797,3.99968994,86.809,86.75,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573364103,3.99968994,86.807,86.721,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573364296,3.99968994,86.805,86.721,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573364502,9.08952884,86.804,86.721,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573364702,3.99968994,86.803,86.721,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573365502,3.99968994,86.798,86.733,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770573365901,3.99968994,86.789,86.721,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573366106,3.99968994,86.787,86.721,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573366309,3.99968994,86.785,86.721,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573366510,3.99968994,86.783,86.721,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573366707,3.99968994,86.783,86.723,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770573367009,3.99968994,86.783,86.724,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573368916,4.42213428,86.77,86.724,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573370913,4.42213428,86.77,86.725,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770573371513,4.42213428,86.77,86.725,14.18958026]
["bitfinex-derivatives","SOLF0:USTF0",1770573372016,4.42213428,86.8,86.741,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573372517,4.42213428,86.79,86.746,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573374416,3.99968994,86.799,86.746,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573375013,4.42213428,86.79,86.746,3.80388026]
["bitfinex-derivatives","SOLF0:USTF0",1770573379425,10.71402595,86.825,86.761,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573379426,4.42213428,86.82,86.761,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573380024,4.42213428,86.81,86.761,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573380811,4.42213428,86.81,86.763,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573381921,4.42213428,86.81,86.765,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573382814,4.42213428,86.81,86.768,14.4483093]
["bitfinex-derivatives","SOLF0:USTF0",1770573383423,4.42213428,86.81,86.769,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573385226,4.42213428,86.82,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573385423,9.09667183,86.819,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573385725,9.09667183,86.818,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573385927,9.09667183,86.817,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573386225,9.09667183,86.816,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573386415,4.42213428,86.81,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573386621,3.72213224,86.808,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573386815,3.72213224,86.808,86.76,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770573387327,12.82608363,86.807,86.76,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770573387521,3.72213224,86.807,86.76,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770573388429,3.72213224,86.799,86.75,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770573388624,3.72213224,86.799,86.75,14.4505093]
["bitfinex-derivatives","SOLF0:USTF0",1770573388826,3.72213224,86.799,86.751,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573389724,3.72213224,86.799,86.756,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573390122,4.42213428,86.81,86.756,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573390324,9.10593762,86.809,86.761,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573390530,3.72213224,86.813,86.761,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573391823,3.72213224,86.813,86.768,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573392226,3.72213224,86.826,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573392426,9.10372746,86.825,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573392630,9.10372746,86.824,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573392825,9.10372746,86.823,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573393026,3.72213224,86.819,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573393727,3.72213224,86.819,86.776,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770573393940,3.72213224,86.809,86.751,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573394231,3.72213224,86.799,86.754,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770573394535,4.42213428,86.79,86.751,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573395831,3.72213224,86.799,86.751,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573397829,3.72213224,86.799,86.752,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770573399936,4.42213428,86.81,86.761,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573400129,3.72213224,86.824,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573400823,3.72213224,86.819,86.771,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573401431,3.72213224,86.819,86.767,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770573401631,4.41696669,86.81,86.767,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770573402736,4.41696669,86.81,86.768,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573404940,3.72213224,86.819,86.768,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573405144,13.01524649,86.818,86.768,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573405439,9.10140382,86.817,86.768,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573405640,3.91384267,86.818,86.768,4.0679093]
["bitfinex-derivatives","SOLF0:USTF0",1770573405944,3.91384267,86.818,86.727,32.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770573405945,3.91384267,86.818,86.771,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573406134,4.41696669,86.83,86.771,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573407439,8.33080936,86.83,86.771,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573407842,8.33080936,86.83,86.777,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573408743,8.33080936,86.83,86.741,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1770573408744,3.91384267,86.843,86.791,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573409741,3.91384267,86.843,86.791,14.23082081]
["bitfinex-derivatives","SOLF0:USTF0",1770573410843,3.91384267,86.843,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770573411045,3.91384267,86.839,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770573412543,4.41696669,86.83,86.797,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770573415548,3.91384267,86.829,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770573415941,3.91384267,86.827,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770573416641,13.01960787,86.826,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770573416841,3.91384267,86.826,86.787,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770573418851,3.91384267,86.838,86.793,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573419044,9.10546929,86.837,86.793,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573419247,3.91384267,86.838,86.793,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573419443,9.10509896,86.837,86.793,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573419641,3.91384267,86.838,86.795,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573420252,3.91384267,86.836,86.795,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573420444,3.91384267,86.836,86.796,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770573420845,4.41696669,86.85,86.797,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573421151,9.10530881,86.849,86.797,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573421352,9.10530881,86.848,86.797,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573421557,9.10530881,86.847,86.797,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573421742,9.10530881,86.846,86.801,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573421948,9.10530881,86.845,86.801,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573422145,9.10530881,86.844,86.801,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573422346,9.10530881,86.844,86.8,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770573422347,3.91384267,86.859,86.804,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573422548,3.91384267,86.857,86.804,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573422749,3.91384267,86.855,86.804,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573423056,4.41696669,86.85,86.804,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573423459,3.91384267,86.849,86.791,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573423654,3.91384267,86.847,86.791,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573423856,3.91384267,86.845,86.791,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573424147,3.91384267,86.843,86.791,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573424349,3.91384267,86.841,86.791,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573424548,3.91384267,86.841,86.79,4.41696669]
["bitfinex-derivatives","SOLF0:USTF0",1770573424549,4.41696669,86.85,86.803,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573425348,3.91384267,86.849,86.803,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573425848,3.91384267,86.849,86.806,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770573426856,3.91384267,86.847,86.803,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573427450,3.91384267,86.839,86.795,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770573433156,3.91384267,86.839,86.784,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770573433460,3.91384267,86.839,86.785,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573434565,3.91384267,86.839,86.788,3.85312081]
["bitfinex-derivatives","SOLF0:USTF0",1770573435761,3.91384267,86.839,86.78,4.41696669]
["bitfinex-derivatives","SOLF0:USTF0",1770573435762,3.91384267,86.839,86.79,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573438765,8.49006855,86.85,86.796,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573438963,13.16676265,86.849,86.796,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573439265,9.09366079,86.848,86.796,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573439462,9.09366079,86.847,86.799,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573439654,4.07310186,86.859,86.801,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573439856,4.07310186,86.857,86.801,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573440056,4.07310186,86.849,86.806,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770573441661,4.07310186,86.839,86.787,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573442558,4.07310186,86.837,86.787,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573443367,9.10586459,86.836,86.787,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573443557,4.07310186,86.837,86.787,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573444162,4.07310186,86.835,86.787,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573444558,4.07310186,86.835,86.789,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573455172,4.07310186,86.849,86.796,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573455772,4.07310186,86.849,86.801,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573455975,9.12465117,86.848,86.801,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573456174,9.12465117,86.847,86.801,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573456371,9.12465117,86.846,86.809,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573456571,9.12465117,86.845,86.809,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573456766,4.07310186,86.849,86.809,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573456971,9.12363256,86.848,86.809,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573457174,9.12363256,86.847,86.809,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573457374,9.12363256,86.846,86.809,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573457569,9.12363256,86.845,86.809,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573457770,4.07310186,86.859,86.809,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573457970,4.07310186,86.857,86.809,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573458277,4.07310186,86.855,86.811,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573458577,9.12274238,86.854,86.811,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573458767,9.12274238,86.853,86.811,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573458973,9.12274238,86.852,86.811,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573459177,9.12274238,86.851,86.811,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573459378,9.12274238,86.85,86.811,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573459577,9.28203746,86.849,86.811,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573459776,4.07310186,86.855,86.81,4.41696669]
["bitfinex-derivatives","SOLF0:USTF0",1770573459777,9.28203746,86.848,86.813,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573460076,9.28203746,86.847,86.813,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573460279,4.07310186,86.855,86.813,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573460472,9.28109836,86.854,86.813,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573460670,9.28109836,86.853,86.815,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770573460874,9.28109836,86.852,86.816,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573461073,9.28109836,86.851,86.816,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573461275,9.28109836,86.85,86.816,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573461476,9.28109836,86.849,86.82,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573461678,9.28109836,86.848,86.82,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573461875,9.28109836,86.847,86.82,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573462076,4.07310186,86.863,86.82,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573462281,9.28025455,86.862,86.82,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573462479,9.28025455,86.861,86.82,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573462778,9.28025455,86.86,86.82,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573462971,9.28025455,86.859,86.82,3.76853212]
["bitfinex-derivatives","SOLF0:USTF0",1770573463168,9.28025455,86.858,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573463367,9.28025455,86.857,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573463574,9.28025455,86.856,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573463773,9.28025455,86.855,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573464077,9.28025455,86.854,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573464279,9.28025455,86.853,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573464480,4.07310186,86.863,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573464682,4.411684,86.87,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573464683,4.07310186,86.861,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573464877,9.27941177,86.86,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573465183,9.27941177,86.859,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573465374,9.27941177,86.858,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573465574,9.27941177,86.857,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573465774,9.27941177,86.856,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573465975,9.27941177,86.855,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573466179,9.27941177,86.854,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573466384,9.27941177,86.853,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573466580,4.03490065,86.859,86.814,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770573466882,4.03490065,86.849,86.814,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770573467980,4.03490065,86.847,86.803,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770573468282,4.03490065,86.845,86.803,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770573468485,13.32431063,86.844,86.803,14.16144687]
["bitfinex-derivatives","SOLF0:USTF0",1770573468685,4.03490065,86.844,86.804,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573469678,4.03490065,86.844,86.808,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573477290,4.03490065,86.859,86.813,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573477884,4.411684,86.87,86.813,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573477885,4.03490065,86.857,86.813,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573478784,4.03490065,86.857,86.815,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573481295,4.03490065,86.849,86.794,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573481593,4.03490065,86.849,86.801,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573482191,4.03490065,86.847,86.806,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770573483092,4.03490065,86.847,86.807,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573483289,4.03490065,86.867,86.828,14.15854687]
["bitfinex-derivatives","SOLF0:USTF0",1770573483595,9.28591573,86.866,86.829,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573483784,9.28591573,86.865,86.829,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573483987,4.03490065,86.867,86.829,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573484487,4.03490065,86.867,86.774,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770573484488,4.03490065,86.889,86.835,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573484690,4.03490065,86.887,86.835,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573484889,4.411684,86.88,86.835,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573485091,4.03490065,86.878,86.835,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573485289,4.03490065,86.876,86.821,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573485487,4.03490065,86.874,86.821,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573486594,14.31148738,86.905,86.821,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573486595,4.03490065,86.869,86.821,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573486790,4.03490065,86.867,86.821,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573487894,4.03490065,86.865,86.821,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573488787,4.03490065,86.865,86.822,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770573489292,4.03490065,86.865,86.821,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573489497,4.03490065,86.859,86.813,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770573489995,4.03490065,86.849,86.813,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770573490591,10.73361554,86.874,86.814,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573490785,8.44658465,86.86,86.816,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573491186,4.03490065,86.858,86.816,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573491388,4.03490065,86.856,86.816,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573491583,4.03490065,86.854,86.816,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573491791,4.03490065,86.849,86.809,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573493793,4.411684,86.86,86.814,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573493995,4.03490065,86.863,86.814,3.78524687]
["bitfinex-derivatives","SOLF0:USTF0",1770573494700,4.03490065,86.863,86.825,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770573494998,4.03490065,86.863,86.825,14.37893898]
["bitfinex-derivatives","SOLF0:USTF0",1770573498999,4.03490065,86.863,86.813,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573499392,3.70967553,86.859,86.813,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573499798,3.70967553,86.859,86.815,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573502899,3.70967553,86.87,86.821,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573503402,3.70967553,86.87,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573504602,3.70967553,86.879,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573504805,3.70967553,86.877,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573505006,3.70967553,86.875,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573505806,12.99716584,86.874,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573506007,9.28749031,86.873,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573506205,9.28749031,86.872,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573506506,9.28749031,86.871,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573506707,9.28749031,86.87,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573506912,9.28749031,86.869,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573507108,9.28749031,86.868,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573507310,9.28749031,86.867,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573507513,9.28749031,86.866,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573507811,3.70967553,86.874,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573508009,12.99576844,86.873,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573508210,9.28609291,86.872,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573508412,9.28609291,86.871,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573508613,9.28609291,86.87,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573508812,9.28609291,86.869,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573509013,9.28609291,86.868,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573509210,9.28609291,86.867,86.83,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573509415,3.70967553,86.886,86.837,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573509717,9.28481304,86.885,86.841,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573510017,3.70967553,86.897,86.841,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573510217,3.70967553,86.895,86.841,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573510409,3.70967553,86.893,86.841,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573510604,9.2826682,86.892,86.841,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573510809,3.70967553,86.893,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573511114,9.27760697,86.892,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573511315,3.70967553,86.893,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573511715,3.70967553,86.891,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573511909,9.27386421,86.89,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573512110,9.27386421,86.889,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573512305,3.70967553,86.891,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573512510,9.27122607,86.89,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573512711,3.70967553,86.891,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573512918,9.27122607,86.89,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573513115,3.70967553,86.891,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573514523,3.70967553,86.903,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573514724,12.97570966,86.902,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573514922,4.411684,86.9,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573515223,8.12135953,86.9,86.851,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573515811,8.12135953,86.9,86.858,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573516022,3.70967553,86.899,86.858,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573517721,3.70967553,86.899,86.862,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770573518916,3.70967553,86.899,86.867,14.37393898]
["bitfinex-derivatives","SOLF0:USTF0",1770573523628,3.70967553,86.909,86.871,4.00533898]
["bitfinex-derivatives","SOLF0:USTF0",1770573524727,3.70967553,86.909,86.872,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770573526631,4.40742591,86.92,86.86,4.40742591]
["bitfinex-derivatives","SOLF0:USTF0",1770573526632,4.40742591,86.92,86.879,3.96089869]
["bitfinex-derivatives","SOLF0:USTF0",1770573527125,3.93818822,86.942,86.882,3.96089869]
["bitfinex-derivatives","SOLF0:USTF0",1770573527331,3.93818822,86.939,86.882,3.96089869]
["bitfinex-derivatives","SOLF0:USTF0",1770573527528,3.93818822,86.929,86.882,3.96089869]
["bitfinex-derivatives","SOLF0:USTF0",1770573527727,3.93818822,86.919,86.882,3.96089869]
["bitfinex-derivatives","SOLF0:USTF0",1770573530322,4.40742591,86.89,86.854,4.19239754]
["bitfinex-derivatives","SOLF0:USTF0",1770573530528,4.40742591,86.9,86.854,4.19239754]
["bitfinex-derivatives","SOLF0:USTF0",1770573531234,4.40742591,86.91,86.854,4.19239754]
["bitfinex-derivatives","SOLF0:USTF0",1770573531936,4.40742591,86.91,86.86,4.22037722]
["bitfinex-derivatives","SOLF0:USTF0",1770573532930,4.40742591,86.92,86.865,4.25833396]
["bitfinex-derivatives","SOLF0:USTF0",1770573533332,10.3593,86.946,86.867,4.25833396]
["bitfinex-derivatives","SOLF0:USTF0",1770573533537,4.40742591,86.93,86.871,4.25833396]
["bitfinex-derivatives","SOLF0:USTF0",1770573534740,4.40742591,86.93,86.874,4.25833396]
["bitfinex-derivatives","SOLF0:USTF0",1770573535339,4.40742591,86.92,86.874,4.25833396]
["bitfinex-derivatives","SOLF0:USTF0",1770573538137,4.40742591,86.93,86.876,4.22006356]
["bitfinex-derivatives","SOLF0:USTF0",1770573539740,4.40742591,86.93,86.878,4.22854286]
["bitfinex-derivatives","SOLF0:USTF0",1770573539935,4.40742591,86.92,86.878,4.22854286]
["bitfinex-derivatives","SOLF0:USTF0",1770573540336,4.40742591,86.92,86.861,4.22854286]
["bitfinex-derivatives","SOLF0:USTF0",1770573540738,4.40742591,86.9,86.855,4.22854286]
["bitfinex-derivatives","SOLF0:USTF0",1770573542149,4.40742591,86.91,86.855,4.22854286]
["bitfinex-derivatives","SOLF0:USTF0",1770573544042,4.40742591,86.91,86.851,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770573544043,4.40742591,86.91,86.857,4.22074008]
["bitfinex-derivatives","SOLF0:USTF0",1770573544241,4.40742591,86.91,86.85,4.40742591]
["bitfinex-derivatives","SOLF0:USTF0",1770573544242,4.40742591,86.92,86.861,4.22074008]
["bitfinex-derivatives","SOLF0:USTF0",1770573544545,9.24643035,86.919,86.861,4.22074008]
["bitfinex-derivatives","SOLF0:USTF0",1770573544748,9.24643035,86.918,86.861,4.22074008]
["bitfinex-derivatives","SOLF0:USTF0",1770573544949,9.24643035,86.917,86.861,4.22074008]
["bitfinex-derivatives","SOLF0:USTF0",1770573545148,4.40742591,86.91,86.861,4.22074008]
["bitfinex-derivatives","SOLF0:USTF0",1770573545547,4.40742591,86.91,86.85,14.77802591]
["bitfinex-derivatives","SOLF0:USTF0",1770573545844,4.40742591,86.9,86.85,14.5814087]
["bitfinex-derivatives","SOLF0:USTF0",1770573546045,4.40742591,86.9,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573555851,9.27784881,86.899,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573556156,9.27784881,86.898,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573556357,9.27784881,86.897,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573556558,9.27784881,86.896,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573556755,9.27784881,86.895,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573557058,9.27784881,86.894,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573557259,9.27784881,86.893,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573557461,9.26741356,86.892,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573557661,4.40742591,86.9,86.851,4.2108087]
["bitfinex-derivatives","SOLF0:USTF0",1770573557957,9.26693341,86.899,86.854,4.17680643]
["bitfinex-derivatives","SOLF0:USTF0",1770573558156,9.26693341,86.898,86.854,4.17680643]
["bitfinex-derivatives","SOLF0:USTF0",1770573558458,4.40742591,86.9,86.854,4.17680643]
["bitfinex-derivatives","SOLF0:USTF0",1770573558459,9.26693341,86.897,86.854,4.17680643]
["bitfinex-derivatives","SOLF0:USTF0",1770573558663,9.26693341,86.896,86.854,4.17680643]
["bitfinex-derivatives","SOLF0:USTF0",1770573558852,9.26693341,86.895,86.854,4.17680643]
["bitfinex-derivatives","SOLF0:USTF0",1770573559054,9.26693341,86.894,86.854,4.17680643]
["bitfinex-derivatives","SOLF0:USTF0",1770573559262,10.70690882,86.914,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573559564,4.40742591,86.91,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573559763,9.26745879,86.909,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573559955,9.26745879,86.908,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573560156,9.26745879,86.907,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573560358,4.40742591,86.9,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573560559,9.26745879,86.899,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573560764,9.26745879,86.898,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573560970,9.26745879,86.897,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573561267,9.26745879,86.896,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573561464,4.40742591,86.9,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573561663,9.26701242,86.899,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573561865,9.26701242,86.898,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573562068,4.40742591,86.9,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573562069,9.26701242,86.897,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573562365,9.26701242,86.896,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573562569,4.40742591,86.9,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573562865,9.26689109,86.899,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573563065,9.26689109,86.898,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573563261,9.26689109,86.897,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573563460,9.26689109,86.896,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573563665,4.40742591,86.91,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573563867,9.26670999,86.909,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573564064,9.26670999,86.908,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573564265,9.26670999,86.907,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573564466,9.26670999,86.906,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573564765,9.26670999,86.905,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573564964,4.40742591,86.9,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573565164,9.26670999,86.899,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573565364,9.26670999,86.898,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573565564,9.26670999,86.897,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573565766,9.26670999,86.896,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573565958,9.26670999,86.895,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573566166,9.26670999,86.894,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573566368,9.26670999,86.893,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573566572,9.26670999,86.892,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573566870,4.40742591,86.9,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573567072,9.26648706,86.899,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573567273,9.26648706,86.898,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573567474,9.26648706,86.897,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573567666,9.26648706,86.896,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573567867,9.26648706,86.895,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573568067,9.26648706,86.894,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573568266,4.40742591,86.9,86.859,4.1878158]
["bitfinex-derivatives","SOLF0:USTF0",1770573568471,9.26555812,86.899,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573568768,9.26555812,86.898,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573568968,9.26555812,86.897,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573569164,9.26555812,86.896,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573569365,9.26555812,86.895,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573569571,9.26555812,86.894,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573569765,9.26555812,86.893,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573569971,9.26555812,86.892,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573570271,9.26555812,86.891,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573570474,4.40742591,86.9,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573570670,9.26486908,86.899,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573570968,9.26486908,86.898,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573571162,9.26486908,86.897,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573571363,9.26486908,86.896,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573571562,9.26486908,86.895,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573571770,9.26486908,86.894,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573571970,9.26486908,86.893,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573572167,4.40742591,86.89,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573575171,9.26881591,86.889,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573575374,4.40742591,86.89,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573575575,9.26881466,86.889,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573575778,9.26881466,86.888,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573575979,4.40742591,86.89,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573576185,9.26894802,86.889,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573576478,4.40742591,86.89,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573576781,9.26830471,86.889,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573576975,4.40742591,86.9,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573577277,9.26811881,86.899,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573577473,4.40742591,86.9,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573577474,9.26811881,86.898,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573577678,4.40742591,86.89,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573577879,9.26811881,86.889,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573578177,4.40742591,86.89,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573578374,9.26848856,86.889,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573578678,4.40742591,86.9,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573578879,9.26828617,86.899,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573579079,9.26828617,86.898,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573579280,9.26828617,86.897,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573579580,9.26828617,86.896,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573579779,9.26828617,86.895,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573580082,4.40742591,86.89,86.849,4.1834121]
["bitfinex-derivatives","SOLF0:USTF0",1770573580278,9.26828617,86.889,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573580478,9.26828617,86.888,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573580673,9.26828617,86.887,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573580874,9.26828617,86.886,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573581275,4.40742591,86.89,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573581477,9.27138164,86.889,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573581674,9.27138164,86.888,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573581882,9.27138164,86.887,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573582176,9.27138164,86.886,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573582486,4.40742591,86.88,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573584380,9.27768002,86.879,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573584582,4.40742591,86.88,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573584771,9.27682264,86.879,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573584976,4.41068454,86.88,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573585176,9.2768277,86.879,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573585372,4.41068454,86.88,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573585577,9.27607331,86.879,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573585777,4.41068454,86.88,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573589789,4.41068454,86.89,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573589990,9.28357673,86.889,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573590184,4.41068454,86.89,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573590387,9.28366925,86.889,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573590585,4.41068454,86.89,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573590586,9.28366925,86.888,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573590886,4.41068454,86.88,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573593991,4.41068454,86.89,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573594185,9.28324177,86.889,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573594490,9.28324177,86.888,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573594692,4.41068454,86.89,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573594888,9.28281745,86.889,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573595191,9.28281745,86.888,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573595392,4.41068454,86.89,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573595589,9.28273892,86.889,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573595788,9.28273892,86.888,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573595990,9.28273892,86.887,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573596187,9.28273892,86.886,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573596385,9.28273892,86.885,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573596586,9.28273892,86.884,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573596780,9.28273892,86.883,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573596992,9.28273892,86.882,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573597183,9.28273892,86.881,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573597379,9.28273892,86.88,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573597678,9.28273892,86.879,86.841,4.17728267]
["bitfinex-derivatives","SOLF0:USTF0",1770573597879,9.28273892,86.878,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573598087,10.3628,86.917,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573598088,4.41068454,86.9,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573598289,9.28174179,86.899,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573598591,9.28174179,86.898,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573598792,9.28174179,86.897,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573599095,9.28174179,86.896,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573599388,9.28174179,86.895,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573599589,9.28174179,86.894,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573599792,4.41068454,86.89,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573599988,9.28174179,86.889,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573600194,4.41068454,86.89,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573600195,4.41068454,86.88,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573600389,9.28174179,86.879,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573600595,4.41068454,86.88,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573600596,9.28174179,86.878,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573600782,9.28174179,86.877,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573600983,9.28174179,86.876,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573601193,9.28174179,86.875,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573601393,4.41068454,86.88,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573601695,4.41068454,86.89,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573601885,9.2825564,86.889,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573602194,9.2825564,86.888,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573602382,9.2825564,86.887,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573602582,9.2825564,86.886,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573602785,9.2825564,86.885,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573603088,9.2825564,86.884,86.845,4.25739128]
["bitfinex-derivatives","SOLF0:USTF0",1770573603392,9.2825564,86.883,86.838,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770573603595,9.2825564,86.882,86.838,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770573603786,9.2825564,86.881,86.838,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770573604095,9.2825564,86.88,86.838,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770573604294,9.2825564,86.879,86.838,14.60019376]
["bitfinex-derivatives","SOLF0:USTF0",1770573604493,4.41068454,86.89,86.838,14.60019376]
["bitfinex-derivatives","SOLF0:USTF0",1770573604696,10.70690882,86.9,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573604697,9.28367308,86.889,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573604892,9.28367308,86.888,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573605095,9.28367308,86.887,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573605294,9.28367308,86.886,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573605493,9.28367308,86.885,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573605797,9.28367308,86.884,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573606099,9.28367308,86.883,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573606396,9.28367308,86.882,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573606694,9.28367308,86.881,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573606896,4.41068454,86.89,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573606897,9.28367308,86.88,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573607085,4.41068454,86.9,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573607290,9.28465821,86.899,86.841,4.22809376]
["bitfinex-derivatives","SOLF0:USTF0",1770573607493,9.28465821,86.898,86.842,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573607689,9.28465821,86.897,86.842,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573607995,10.3625,86.919,86.842,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573607996,9.28465821,86.896,86.842,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573608196,9.28465821,86.895,86.842,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573608396,9.28465821,86.894,86.842,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573608692,9.28465821,86.893,86.843,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770573608898,9.28465821,86.892,86.844,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573609097,9.28465821,86.891,86.844,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573609297,9.28465821,86.89,86.844,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573609598,9.28465821,86.889,86.844,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573609798,9.28465821,86.888,86.844,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573610096,9.28465821,86.887,86.844,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573610300,9.28465821,86.886,86.844,4.22789066]
["bitfinex-derivatives","SOLF0:USTF0",1770573610595,9.28465821,86.885,86.846,4.22862028]
["bitfinex-derivatives","SOLF0:USTF0",1770573610892,9.28465821,86.884,86.851,4.22862028]
["bitfinex-derivatives","SOLF0:USTF0",1770573611098,10.70690882,86.904,86.851,4.22862028]
["bitfinex-derivatives","SOLF0:USTF0",1770573611298,9.28822241,86.903,86.851,4.22862028]
["bitfinex-derivatives","SOLF0:USTF0",1770573611492,9.28822241,86.902,86.851,4.22862028]
["bitfinex-derivatives","SOLF0:USTF0",1770573611694,10.70690882,86.904,86.84,4.41068454]
["bitfinex-derivatives","SOLF0:USTF0",1770573611695,9.28822241,86.901,86.853,4.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1770573611999,9.28822241,86.9,86.853,4.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1770573612192,9.28822241,86.899,86.853,4.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1770573612389,9.28822241,86.898,86.853,4.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1770573612594,4.41068454,86.91,86.853,4.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1770573612799,9.28425917,86.909,86.853,4.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1770573613100,9.28425917,86.908,86.853,4.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1770573613292,9.28425917,86.907,86.853,4.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1770573613500,9.28425917,86.906,86.853,4.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1770573613705,9.28425917,86.905,86.855,4.22587304]
["bitfinex-derivatives","SOLF0:USTF0",1770573614000,4.41068454,86.89,86.855,4.22587304]
["bitfinex-derivatives","SOLF0:USTF0",1770573614202,4.41068454,86.9,86.855,4.22587304]
["bitfinex-derivatives","SOLF0:USTF0",1770573614404,9.28226285,86.899,86.855,4.22587304]
["bitfinex-derivatives","SOLF0:USTF0",1770573614601,4.41068454,86.89,86.855,4.22587304]
["bitfinex-derivatives","SOLF0:USTF0",1770573615303,9.32839238,86.889,86.834,4.22964889]
["bitfinex-derivatives","SOLF0:USTF0",1770573615503,9.32839238,86.888,86.834,4.22964889]
["bitfinex-derivatives","SOLF0:USTF0",1770573615704,9.32839238,86.887,86.834,4.22964889]
["bitfinex-derivatives","SOLF0:USTF0",1770573615904,9.32839238,86.886,86.834,4.22964889]
["bitfinex-derivatives","SOLF0:USTF0",1770573616104,9.32839238,86.885,86.834,4.22964889]
["bitfinex-derivatives","SOLF0:USTF0",1770573616302,4.41068454,86.89,86.834,4.22964889]
["bitfinex-derivatives","SOLF0:USTF0",1770573616506,9.3289317,86.889,86.834,4.22964889]
["bitfinex-derivatives","SOLF0:USTF0",1770573616699,9.3289317,86.888,86.839,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770573616897,9.3289317,86.887,86.84,4.22964656]
["bitfinex-derivatives","SOLF0:USTF0",1770573617100,9.3289317,86.886,86.84,4.22964656]
["bitfinex-derivatives","SOLF0:USTF0",1770573617406,9.3289317,86.885,86.841,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573617607,4.41068454,86.89,86.841,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573617902,15.11759336,86.91,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573618094,9.33679169,86.909,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573618297,9.33679169,86.908,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573618602,9.33679169,86.907,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573618806,9.33679169,86.906,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573619004,4.41068454,86.91,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573619005,9.33679169,86.905,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573619198,4.41068454,86.9,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573619398,9.33679169,86.899,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573619601,9.33679169,86.898,86.851,4.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1770573619810,9.33679169,86.897,86.853,4.22456528]
["bitfinex-derivatives","SOLF0:USTF0",1770573620004,9.33679169,86.896,86.853,4.22456528]
["bitfinex-derivatives","SOLF0:USTF0",1770573620306,4.41068454,86.9,86.853,4.22456528]
["bitfinex-derivatives","SOLF0:USTF0",1770573620504,9.33396249,86.899,86.861,4.22456528]
["bitfinex-derivatives","SOLF0:USTF0",1770573620708,4.41068454,86.91,86.861,4.22456528]
["bitfinex-derivatives","SOLF0:USTF0",1770573620910,9.33335408,86.909,86.861,4.22456528]
["bitfinex-derivatives","SOLF0:USTF0",1770573621107,9.33335408,86.908,86.861,4.22456528]
["bitfinex-derivatives","SOLF0:USTF0",1770573621405,9.33335408,86.907,86.861,4.22456528]
["bitfinex-derivatives","SOLF0:USTF0",1770573621604,9.33335408,86.906,86.861,4.22456528]
["bitfinex-derivatives","SOLF0:USTF0",1770573621913,4.41068454,86.92,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573622208,4.41068454,86.9,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573622607,9.32991909,86.899,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573622804,4.41068454,86.9,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573623012,9.32962254,86.899,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573623309,4.41068454,86.9,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573623510,9.32875577,86.899,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573623712,4.41068454,86.91,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573624007,9.32806554,86.909,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573624211,9.32806554,86.908,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573624515,9.32806554,86.907,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573624705,4.41068454,86.91,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573624904,9.32644754,86.909,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573625106,9.32644754,86.908,86.863,4.23628637]
["bitfinex-derivatives","SOLF0:USTF0",1770573625305,4.41068454,86.92,86.864,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573625608,9.32400577,86.919,86.864,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573625803,9.32400577,86.918,86.864,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573626003,4.41068454,86.91,86.864,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573626201,9.32431509,86.909,86.864,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573626511,4.41068454,86.91,86.864,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573626512,9.32431509,86.908,86.864,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573626710,4.41068454,86.91,86.851,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770573626711,4.41068454,86.91,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573626911,9.3229809,86.909,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573627106,9.3229809,86.908,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573627311,4.41068454,86.91,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573627509,9.3217791,86.909,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573627705,9.3217791,86.908,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573627906,4.41068454,86.91,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573628108,9.32187152,86.909,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573628303,9.32187152,86.908,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573628508,4.41068454,86.91,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573628706,9.32111898,86.909,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573629011,9.32111898,86.908,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573629209,4.41068454,86.91,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573629410,9.32054799,86.909,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573629612,9.32054799,86.908,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573629911,4.41068454,86.91,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573630110,9.32054799,86.909,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573630313,9.32054799,86.908,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573630513,4.41068454,86.91,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573630713,9.32011092,86.909,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573630912,9.32011092,86.908,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573631113,4.41068454,86.91,86.866,4.18959052]
["bitfinex-derivatives","SOLF0:USTF0",1770573635714,4.41068454,86.9,86.855,4.21059102]
["bitfinex-derivatives","SOLF0:USTF0",1770573636107,4.41068454,86.91,86.855,4.21059102]
["bitfinex-derivatives","SOLF0:USTF0",1770573636306,4.41068454,86.91,86.857,4.21059102]
["bitfinex-derivatives","SOLF0:USTF0",1770573637613,4.41068454,86.92,86.857,4.21059102]
["bitfinex-derivatives","SOLF0:USTF0",1770573637821,4.41068454,86.92,86.863,4.18684449]
["bitfinex-derivatives","SOLF0:USTF0",1770573638722,4.41068454,86.92,86.866,4.18684449]
["bitfinex-derivatives","SOLF0:USTF0",1770573638923,4.41068454,86.91,86.866,4.18684449]
["bitfinex-derivatives","SOLF0:USTF0",1770573643830,4.41068454,86.91,86.856,4.21803042]
["bitfinex-derivatives","SOLF0:USTF0",1770573644722,4.41068454,86.91,86.859,4.21803042]
["bitfinex-derivatives","SOLF0:USTF0",1770573645423,4.41068454,86.92,86.859,4.21803042]
["bitfinex-derivatives","SOLF0:USTF0",1770573645624,9.3219563,86.919,86.859,4.21803042]
["bitfinex-derivatives","SOLF0:USTF0",1770573645821,9.3219563,86.918,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573646021,9.3219563,86.917,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573646218,9.3219563,86.916,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573646520,9.3219563,86.915,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573646718,9.3219563,86.914,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573646922,9.3219563,86.913,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573647123,9.3219563,86.912,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573647425,9.3219563,86.911,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573647627,9.3219563,86.91,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573647826,9.3219563,86.909,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573648028,9.3219563,86.908,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573648220,9.3219563,86.907,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573648520,9.3219563,86.906,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573648720,4.40691139,86.92,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573648920,9.33086136,86.919,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573649122,9.33086136,86.918,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573649321,9.33086136,86.917,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573649525,9.33086136,86.916,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573649727,9.33086136,86.915,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573649922,9.33086136,86.914,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573650122,4.40691139,86.91,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573650323,9.33086136,86.909,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573650531,9.33086136,86.908,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573650727,9.33086136,86.907,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573650928,9.33086136,86.906,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573651128,9.33086136,86.905,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573651326,4.40691139,86.92,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573651530,9.33543935,86.919,86.863,4.22290329]
["bitfinex-derivatives","SOLF0:USTF0",1770573651730,4.40691139,86.92,86.865,4.23465987]
["bitfinex-derivatives","SOLF0:USTF0",1770573651731,9.33543935,86.918,86.865,4.23465987]
["bitfinex-derivatives","SOLF0:USTF0",1770573651924,9.33543935,86.917,86.865,4.23465987]
["bitfinex-derivatives","SOLF0:USTF0",1770573652131,9.33543935,86.916,86.865,4.23465987]
["bitfinex-derivatives","SOLF0:USTF0",1770573652429,9.33543935,86.915,86.865,4.23465987]
["bitfinex-derivatives","SOLF0:USTF0",1770573652733,9.33543935,86.914,86.865,4.23465987]
["bitfinex-derivatives","SOLF0:USTF0",1770573652936,9.33543935,86.913,86.871,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573653129,4.40691139,86.93,86.871,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573653328,9.33545396,86.929,86.871,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573653532,9.33545396,86.928,86.871,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573653737,9.33545396,86.927,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573653936,9.33545396,86.926,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573654134,9.33545396,86.925,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573654330,9.33545396,86.924,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573654534,9.33545396,86.923,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573654835,9.33545396,86.922,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573655036,9.33545396,86.921,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573655237,9.33545396,86.92,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573655436,9.33545396,86.919,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573655637,9.33545396,86.918,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573655831,9.33545396,86.917,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573656138,9.33545396,86.916,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573656337,9.33545396,86.915,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573656538,9.33545396,86.914,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573656837,4.40691139,86.93,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573657039,9.33904818,86.929,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573657240,9.33904818,86.928,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573657539,9.33904818,86.927,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573657841,9.33904818,86.926,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573658034,9.33904818,86.925,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573658234,9.33904818,86.924,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573658434,9.33904818,86.923,86.874,4.22940619]
["bitfinex-derivatives","SOLF0:USTF0",1770573658630,9.33904818,86.922,86.89,4.40691139]
["bitfinex-derivatives","SOLF0:USTF0",1770573658840,3.9327815,86.949,86.901,3.92011142]
["bitfinex-derivatives","SOLF0:USTF0",1770573660934,3.9327815,86.949,86.902,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770573661140,3.9327815,86.949,86.903,3.92011142]
["bitfinex-derivatives","SOLF0:USTF0",1770573661736,3.9327815,86.949,86.843,161.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770573661737,3.9327815,86.96,86.91,4.40691139]
["bitfinex-derivatives","SOLF0:USTF0",1770573661938,3.9327815,86.96,86.911,3.92011142]
["bitfinex-derivatives","SOLF0:USTF0",1770573662338,14.31148738,86.989,86.858,20.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770573662339,3.9327815,86.985,86.931,3.92011142]
["bitfinex-derivatives","SOLF0:USTF0",1770573663740,3.9327815,86.985,86.937,3.92011142]
["bitfinex-derivatives","SOLF0:USTF0",1770573664647,3.9327815,86.999,86.941,3.92011142]
["bitfinex-derivatives","SOLF0:USTF0",1770573669149,3.9327815,86.989,86.941,3.92011142]
["bitfinex-derivatives","SOLF0:USTF0",1770573682466,4.06523646,86.999,86.949,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573683754,4.06523646,86.999,86.952,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573685354,4.40691139,86.99,86.952,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573688158,4.06523646,86.999,86.954,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573689857,4.06523646,86.999,86.955,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770573690053,4.06523646,86.999,86.931,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573690365,4.06523646,86.989,86.931,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573690959,4.40691139,86.97,86.924,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770573691161,4.06523646,86.969,86.925,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573692767,4.06523646,86.969,86.927,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770573693562,4.06523646,86.969,86.928,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573698675,4.06523646,86.969,86.919,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573701968,4.06523646,86.949,86.897,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573702772,4.06523646,86.939,86.897,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573703662,21.06400882,86.965,86.874,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770573703663,4.06523646,86.929,86.874,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770573703868,10.3583,86.955,86.874,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770573703869,4.06523646,86.919,86.874,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770573704568,10.70690882,86.951,86.87,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573704569,4.06523646,86.909,86.87,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573704772,3.97450505,86.899,86.851,3.779849]
["bitfinex-derivatives","SOLF0:USTF0",1770573705771,3.97450505,86.926,86.881,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573706672,4.40691139,86.94,86.881,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573706872,3.97450505,86.939,86.881,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573707069,4.40691139,86.95,86.891,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573707374,3.97450505,86.968,86.921,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573707773,3.97450505,86.979,86.921,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573708071,3.97450505,86.979,86.931,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573709973,3.97450505,86.979,86.923,14.13882709]
["bitfinex-derivatives","SOLF0:USTF0",1770573710574,3.97450505,86.979,86.926,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770573710975,3.97450505,86.979,86.926,14.13842709]
["bitfinex-derivatives","SOLF0:USTF0",1770573711676,3.97450505,86.969,86.926,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770573711875,3.97450505,86.969,86.916,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770573712078,3.97450505,86.969,86.917,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573714674,3.97450505,86.983,86.931,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573715675,3.97450505,86.979,86.931,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573716776,4.40007286,86.99,86.935,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573716981,3.97450505,86.989,86.935,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573718282,3.97450505,86.979,86.924,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573719080,3.97450505,86.969,86.912,14.14002709]
["bitfinex-derivatives","SOLF0:USTF0",1770573719278,3.97450505,86.969,86.913,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573719884,3.97450505,86.959,86.913,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573720278,3.97450505,86.949,86.899,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573720482,4.40007286,86.93,86.886,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573720679,8.37457791,86.93,86.886,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573720878,3.97450505,86.929,86.886,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573721986,4.40007286,86.93,86.888,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573722280,3.97450505,86.929,86.871,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573722880,3.97450505,86.919,86.871,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573723680,3.97450505,86.919,86.874,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770573723983,3.97450505,86.919,86.875,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573724684,3.97450505,86.919,86.877,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770573725987,3.97450505,86.919,86.877,14.14422709]
["bitfinex-derivatives","SOLF0:USTF0",1770573726582,3.97450505,86.919,86.864,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573727688,3.97450505,86.919,86.867,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573728287,3.97450505,86.919,86.871,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573728486,3.97450505,86.934,86.881,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573728686,3.97450505,86.947,86.901,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573728886,3.97450505,86.959,86.901,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573729679,3.97450505,86.949,86.89,4.40007286]
["bitfinex-derivatives","SOLF0:USTF0",1770573730082,3.97450505,86.949,86.891,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573730888,3.97450505,86.949,86.895,3.77682709]
["bitfinex-derivatives","SOLF0:USTF0",1770573734996,3.78476605,86.939,86.884,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770573735995,3.78476605,86.939,86.885,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573737198,3.78476605,86.939,86.89,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573744504,3.78476605,86.939,86.892,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573744705,3.78476605,86.929,86.881,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573745000,3.78476605,86.919,86.868,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573746409,3.78476605,86.909,86.854,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573748111,3.78476605,86.899,86.854,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573750022,10.70180419,86.94,86.815,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573750023,3.78476605,86.869,86.815,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573750214,4.40007286,86.88,86.821,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573750514,3.78476605,86.879,86.822,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770573750720,3.78476605,86.879,86.831,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573751121,3.78476605,86.879,86.833,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573752616,3.78476605,86.905,86.851,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573752922,3.78476605,86.899,86.851,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573758023,3.78476605,86.899,86.854,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573760618,3.78476605,86.889,86.841,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573762925,3.78476605,86.902,86.847,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573763121,4.40007286,86.9,86.847,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573763422,3.78476605,86.899,86.847,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573763722,3.78476605,86.899,86.851,3.99119017]
["bitfinex-derivatives","SOLF0:USTF0",1770573765226,3.78476605,86.899,86.865,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573768827,3.97733669,86.909,86.865,4.40812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573769526,3.97733669,86.923,86.871,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573769727,3.97733669,86.923,86.881,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573770526,3.97733669,86.939,86.881,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573770735,14.2740285,86.962,86.865,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573770736,3.97733669,86.95,86.901,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573770925,9.23272076,86.949,86.901,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573771231,9.23272076,86.948,86.901,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573771425,3.97733669,86.95,86.901,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573771826,3.97733669,86.95,86.902,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573775927,3.97733669,86.949,86.902,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573776727,3.97733669,86.939,86.891,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770573778528,3.97733669,86.939,86.892,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573779627,4.40707036,86.95,86.898,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770573779831,4.40707036,86.95,86.899,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573780332,3.97733669,86.953,86.901,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573780928,8.38440705,86.95,86.901,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573781136,3.97733669,86.963,86.911,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573781437,3.97733669,86.963,86.91,4.40707036]
["bitfinex-derivatives","SOLF0:USTF0",1770573781438,3.97733669,86.979,86.921,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573781629,3.97733669,86.979,86.932,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573781833,3.97733669,86.979,86.873,161.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770573781834,3.97733669,86.995,86.941,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573782238,3.97733669,86.989,86.941,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573782832,3.97733669,86.989,86.943,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770573783034,3.97733669,86.989,86.944,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573783636,4.40707036,87.0,86.949,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573783834,4.40707036,87.0,86.894,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1770573783835,4.40707036,87.0,86.951,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573785644,3.97733669,87.016,86.961,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573785843,3.97733669,87.009,86.961,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573788940,3.97733669,86.979,86.927,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573789252,4.40707036,86.97,86.927,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573789450,3.97733669,86.979,86.927,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573789743,4.40707036,86.97,86.928,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770573789948,4.40707036,86.97,86.929,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573790147,3.97733669,86.979,86.929,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573791450,4.40707036,86.97,86.929,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573792547,4.40707036,86.99,86.932,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573792746,4.40707036,87.0,86.941,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573793146,4.40707036,86.99,86.944,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573793850,4.40707036,87.0,86.944,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573794248,3.97733669,86.999,86.944,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573794848,4.40707036,86.99,86.944,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573796451,3.97733669,86.999,86.944,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573797160,4.40707036,86.99,86.944,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573797353,3.92143738,86.989,86.944,3.90812451]
["bitfinex-derivatives","SOLF0:USTF0",1770573798549,3.92143738,86.979,86.928,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573798954,4.40707036,86.99,86.944,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573799253,3.92143738,87.009,86.951,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573800960,3.92143738,87.009,86.957,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573801353,4.40707036,87.0,86.957,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573802655,3.92143738,87.009,86.957,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573802950,3.92143738,87.009,86.95,4.40707036]
["bitfinex-derivatives","SOLF0:USTF0",1770573802951,3.92143738,87.048,86.965,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573803151,3.92143738,87.059,87.001,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573803458,4.40707036,87.05,86.991,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573803851,3.92143738,87.066,86.991,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573804053,4.40707036,87.06,87.004,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573805159,4.40707036,87.05,87.008,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573805356,4.40707036,87.06,87.008,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573805557,3.92143738,87.059,87.008,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573806249,4.40707036,87.05,87.008,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573806661,3.92143738,87.059,87.008,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573806963,3.92143738,87.049,86.995,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770573807153,3.92143738,87.049,86.995,14.12845535]
["bitfinex-derivatives","SOLF0:USTF0",1770573807350,3.92143738,87.049,86.996,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573809163,3.92143738,87.069,86.996,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573810869,3.92143738,87.069,87.01,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573811061,3.92143738,87.069,87.014,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573813367,3.92143738,87.067,87.014,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573814271,3.92143738,87.065,87.003,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573814867,3.92143738,87.063,87.004,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573815272,11.76726926,87.07,87.004,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573815273,3.92143738,87.061,87.004,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573815571,3.92143738,87.059,87.004,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573815869,3.92143738,87.057,87.004,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573816061,3.92143738,87.057,86.991,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770573816260,3.92143738,87.057,86.993,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770573816457,1.9992991,87.103,86.975,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573816458,3.92143738,87.049,86.975,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573817070,3.92143738,87.049,86.955,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770573817071,3.92143738,87.049,86.98,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770573817368,3.92143738,87.049,86.984,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573817872,3.92143738,87.049,86.986,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573818974,3.92143738,87.049,86.99,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573821473,3.92143738,87.049,86.991,3.77505535]
["bitfinex-derivatives","SOLF0:USTF0",1770573822775,3.92143738,87.049,86.993,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770573822965,3.92143738,87.049,86.993,14.12865535]
["bitfinex-derivatives","SOLF0:USTF0",1770573824074,3.92143738,87.049,86.993,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770573824968,3.92143738,87.049,86.983,14.07044407]
["bitfinex-derivatives","SOLF0:USTF0",1770573825369,3.92143738,87.049,86.983,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770573825576,3.92143738,87.049,86.984,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573826072,11.76726926,87.05,86.984,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573826073,3.99603801,87.047,86.984,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573826277,3.99603801,87.045,86.984,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573826473,3.99603801,87.043,86.984,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573826672,3.99603801,87.041,86.984,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573826872,3.99603801,87.039,86.984,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573828378,3.99603801,87.039,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573829075,4.39511929,87.03,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573829674,10.346,87.058,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573829675,4.39511929,87.04,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573829879,4.39511929,87.05,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573830974,8.3911573,87.05,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573831366,3.99603801,87.049,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573832468,4.39511929,87.05,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573833474,4.39511929,87.05,87.016,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573833679,10.70180419,87.075,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573833680,3.99603801,87.075,87.021,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573833874,4.39511929,87.07,87.021,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573834674,4.39511929,87.07,87.029,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770573834883,3.99603801,87.049,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573835772,3.99603801,87.064,87.016,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573835976,9.19890342,87.063,87.016,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573836176,3.99603801,87.079,87.026,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573836380,9.19860035,87.078,87.026,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573836681,9.19860035,87.077,87.031,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573836880,9.19860035,87.076,87.031,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573837080,9.19860035,87.075,87.031,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573837278,3.99603801,87.092,87.041,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573837682,4.39511929,87.1,87.041,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573838379,4.39511929,87.1,87.015,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573838380,10.70180419,87.107,87.061,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573838587,10.70180419,87.117,87.061,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573838877,3.99603801,87.121,87.071,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573839381,4.39511929,87.12,87.071,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573839783,3.99603801,87.121,87.071,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573840283,3.99603801,87.129,87.08,4.39511929]
["bitfinex-derivatives","SOLF0:USTF0",1770573840472,4.39511929,87.14,87.091,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573840879,3.99603801,87.129,87.077,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573841484,4.39511929,87.14,87.081,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573842276,8.3911573,87.14,87.081,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573842485,8.3911573,87.15,87.091,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573842985,8.3911573,87.15,87.101,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573843382,3.99603801,87.149,87.101,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573844083,4.39511929,87.17,87.106,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573844278,4.39511929,87.15,87.101,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573844986,3.99603801,87.159,87.101,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573845584,4.39511929,87.15,87.101,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573845883,8.3911573,87.14,87.094,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770573846282,8.3911573,87.14,87.095,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573846488,4.39511929,87.13,87.095,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573847082,8.3911573,87.14,87.095,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573847585,4.39511929,87.15,87.095,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573847787,3.99603801,87.149,87.095,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573848285,4.39511929,87.14,87.095,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573849787,8.3911573,87.14,87.095,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573852578,4.39511929,87.14,87.095,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573852983,4.39511929,87.13,87.095,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573853184,4.39511929,87.13,87.084,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573853483,4.39511929,87.14,87.091,3.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1770573855288,4.39511929,87.16,87.111,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573855591,4.39511929,87.17,87.115,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573856087,8.16256184,87.17,87.115,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573856284,3.76744255,87.169,87.118,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573856791,3.76744255,87.184,87.131,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573856993,4.39511929,87.18,87.131,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573858089,4.39511929,87.18,87.071,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770573858090,3.76744255,87.199,87.141,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573858989,3.76744255,87.208,87.151,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573859188,14.14611651,87.258,87.1,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1770573859189,4.39511929,87.25,87.19,4.39511929]
["bitfinex-derivatives","SOLF0:USTF0",1770573859392,160.4445,87.326,87.133,172.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770573859393,4.39511929,87.24,87.18,4.39511929]
["bitfinex-derivatives","SOLF0:USTF0",1770573859690,4.39511929,87.23,87.175,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573859893,4.39511929,87.21,87.16,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573860196,10.54168067,87.27,87.146,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770573860390,10.54168067,87.27,87.122,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770573860391,4.39511929,87.21,87.151,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573860587,4.39511929,87.22,87.161,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573860793,4.39511929,87.23,87.17,4.39511929]
["bitfinex-derivatives","SOLF0:USTF0",1770573860991,4.39511929,87.23,87.17,8.45829033]
["bitfinex-derivatives","SOLF0:USTF0",1770573861288,3.76744255,87.229,87.171,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573861888,4.39511929,87.24,87.181,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573862586,3.76744255,87.239,87.181,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573863193,3.76744255,87.239,87.161,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573863389,3.76744255,87.239,87.163,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573864189,3.76744255,87.259,87.18,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573865388,3.76744255,87.274,87.197,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573865897,3.76744255,87.274,87.18,11.71662788]
["bitfinex-derivatives","SOLF0:USTF0",1770573865898,3.76744255,87.274,87.209,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573868295,3.76744255,87.274,87.155,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1770573868296,3.76744255,87.269,87.193,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573869294,3.76744255,87.249,87.184,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770573869493,3.76744255,87.249,87.184,14.39407104]
["bitfinex-derivatives","SOLF0:USTF0",1770573869902,3.76744255,87.249,87.184,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573870401,3.76744255,87.249,87.185,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573871500,3.76744255,87.249,87.176,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770573872302,3.76744255,87.249,87.176,14.39507104]
["bitfinex-derivatives","SOLF0:USTF0",1770573872707,10.3237,87.246,87.176,14.39507104]
["bitfinex-derivatives","SOLF0:USTF0",1770573872909,3.76744255,87.245,87.176,14.39507104]
["bitfinex-derivatives","SOLF0:USTF0",1770573873308,3.76744255,87.242,87.176,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573873704,3.76744255,87.269,87.176,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573874298,3.76744255,87.269,87.202,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573875706,3.76744255,87.269,87.204,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770573875905,3.76744255,87.269,87.205,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573876717,3.76744255,87.269,87.209,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573877719,3.76744255,87.269,87.216,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573878512,3.76744255,87.269,87.2,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573879914,3.76744255,87.269,87.207,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573880608,3.76744255,87.289,87.207,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573880809,3.76744255,87.289,87.213,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573881701,3.76744255,87.287,87.213,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573882316,3.76744255,87.285,87.213,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573882906,3.76744255,87.285,87.219,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770573883106,3.76744255,87.285,87.22,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573883502,3.76744255,87.309,87.236,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573883703,11.71662788,87.31,87.236,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573883704,3.76744255,87.307,87.236,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573883904,3.76744255,87.305,87.236,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573884109,3.76744255,87.303,87.236,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573884311,3.76744255,87.303,87.238,4.06317104]
["bitfinex-derivatives","SOLF0:USTF0",1770573885419,0.53897485,87.316,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573886215,3.89024807,87.315,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573886416,3.89024807,87.315,87.255,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770573886615,3.89024807,87.315,87.256,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573886913,3.89024807,87.315,87.23,11.71662788]
["bitfinex-derivatives","SOLF0:USTF0",1770573886914,3.89024807,87.315,87.258,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573887314,0.53897485,87.316,87.258,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573887510,0.53897485,87.316,87.272,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573888219,3.89024807,87.373,87.277,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573888517,3.89024807,87.373,87.291,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573889118,10.3078,87.381,87.291,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573889119,3.89024807,87.369,87.291,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573889713,3.89024807,87.369,87.299,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573890917,3.89024807,87.366,87.299,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573891310,3.89024807,87.366,87.334,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573891511,3.89024807,87.366,87.299,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573891907,3.89024807,87.366,87.289,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770573892318,3.89024807,87.349,87.268,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573892523,3.89024807,87.329,87.268,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573894020,3.89024807,87.329,87.252,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573894523,3.89024807,87.319,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770573894723,3.89024807,87.319,87.252,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573895223,3.89024807,87.299,87.24,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1770573896825,3.89024807,87.289,87.235,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573898419,3.89024807,87.289,87.218,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573898816,3.89024807,87.289,87.221,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770573899018,3.89024807,87.289,87.221,14.05575964]
["bitfinex-derivatives","SOLF0:USTF0",1770573899225,3.89024807,87.289,87.222,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573900025,3.89024807,87.287,87.222,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573900418,3.89024807,87.285,87.222,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573900618,3.89024807,87.283,87.222,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573900817,3.89024807,87.281,87.222,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573901125,3.89024807,87.303,87.227,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573901325,3.89024807,87.321,87.227,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573901527,3.89024807,87.319,87.227,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573901721,3.89024807,87.317,87.227,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573901922,3.89024807,87.315,87.242,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573902230,3.89024807,87.332,87.242,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573902420,3.89024807,87.349,87.274,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573902619,3.89024807,87.347,87.274,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573902821,3.89024807,87.345,87.274,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573903020,3.89024807,87.343,87.274,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573903221,3.89024807,87.341,87.274,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573903420,3.89024807,87.339,87.274,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573903615,3.89024807,87.337,87.274,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573903818,3.89024807,87.329,87.241,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573904020,3.89024807,87.327,87.241,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573904215,3.89024807,87.325,87.241,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573904426,3.89024807,87.323,87.248,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573904629,3.89024807,87.321,87.248,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573904927,3.89024807,87.319,87.248,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573905228,3.89024807,87.318,87.248,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573905728,3.89024807,87.318,87.256,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573906527,3.89024807,87.318,87.258,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573907720,3.89024807,87.318,87.26,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573910033,3.89024807,87.334,87.277,14.04915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573910225,3.89024807,87.329,87.258,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573910421,3.89024807,87.327,87.258,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573910626,3.89024807,87.325,87.258,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573910825,3.89024807,87.343,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573911027,3.89024807,87.342,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573911219,3.89024807,87.34,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573911425,3.89024807,87.338,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573911625,3.89024807,87.336,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573911822,3.89024807,87.334,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573912027,3.89024807,87.332,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573912228,3.89024807,87.33,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573912433,3.89024807,87.328,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573912633,3.89024807,87.326,87.267,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573913331,3.89024807,87.326,87.112,49.98384358]
["bitfinex-derivatives","SOLF0:USTF0",1770573913332,3.89024807,87.324,87.251,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573913533,3.89024807,87.322,87.251,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573913736,3.89024807,87.319,87.251,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573913925,3.89024807,87.317,87.251,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573914122,3.89024807,87.315,87.251,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573914327,3.89024807,87.313,87.251,3.72915964]
["bitfinex-derivatives","SOLF0:USTF0",1770573914728,3.89024807,87.313,87.254,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770573916432,3.89024807,87.313,87.244,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770573917430,3.89024807,87.313,87.245,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573917742,3.89024807,87.313,87.234,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573918143,3.89024807,87.313,87.249,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573918332,9.09965278,87.312,87.234,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573918639,3.73695581,87.299,87.234,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573918938,3.73695581,87.299,87.235,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770573919440,3.73695581,87.299,87.234,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573919733,3.73695581,87.299,87.236,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573920837,14.14611651,87.339,87.221,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770573920838,3.73695581,87.294,87.224,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573921445,3.73695581,87.279,87.227,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573922040,3.73695581,87.279,87.212,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573923044,3.73695581,87.277,87.212,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573923228,11.68817539,87.28,87.196,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573923229,3.73695581,87.275,87.196,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573923432,3.73695581,87.259,87.196,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573924937,3.73695581,87.259,87.198,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573926843,3.73695581,87.259,87.2,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770573927139,3.73695581,87.259,87.201,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573927342,3.73695581,87.259,87.17,11.68817539]
["bitfinex-derivatives","SOLF0:USTF0",1770573927343,3.73695581,87.259,87.203,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573927734,3.73695581,87.259,87.171,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573927944,3.73695581,87.257,87.18,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770573928141,3.73695581,87.239,87.155,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573928346,3.73695581,87.237,87.155,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573928544,3.73695581,87.237,87.167,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573929242,3.73695581,87.235,87.167,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573929546,3.73695581,87.233,87.167,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573930938,3.73695581,87.233,87.155,14.1299322]
["bitfinex-derivatives","SOLF0:USTF0",1770573931340,3.73695581,87.219,87.141,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770573931541,3.73695581,87.219,87.139,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573931542,3.73695581,87.199,87.124,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573932053,3.73695581,87.199,87.13,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573932939,3.73695581,87.199,87.118,305.10051071]
["bitfinex-derivatives","SOLF0:USTF0",1770573933143,3.73695581,87.197,87.122,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770573934350,3.73695581,87.197,87.122,14.1337322]
["bitfinex-derivatives","SOLF0:USTF0",1770573935048,3.73695581,87.197,87.126,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770573935244,3.73695581,87.215,87.127,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573935845,3.73695581,87.215,87.154,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573936753,3.73695581,87.215,87.118,305.10051071]
["bitfinex-derivatives","SOLF0:USTF0",1770573936754,3.73695581,87.215,87.164,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573937557,15.4251312,87.23,87.164,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573938853,3.73695581,87.23,87.166,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573939155,3.73695581,87.249,87.166,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573939355,3.73695581,87.239,87.17,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573940355,3.73695581,87.239,87.174,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573940855,3.73695581,87.239,87.179,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573941850,3.73695581,87.239,87.186,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573943169,3.73695581,87.239,87.187,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770573943361,3.73695581,87.239,87.187,14.1261322]
["bitfinex-derivatives","SOLF0:USTF0",1770573944266,3.73695581,87.239,87.191,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573945754,3.73695581,87.239,87.194,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770573947754,3.73695581,87.239,87.191,3.7955322]
["bitfinex-derivatives","SOLF0:USTF0",1770573949366,3.73695581,87.239,87.176,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573949567,3.91636237,87.237,87.176,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573950068,3.91636237,87.237,87.178,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770573950368,3.91636237,87.237,87.176,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573950754,3.91636237,87.259,87.19,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770573950959,3.91636237,87.257,87.191,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573951269,3.91636237,87.255,87.191,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573951563,9.0734371,87.254,87.191,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573951861,3.91636237,87.254,87.191,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573952766,3.91636237,87.254,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770573953170,3.91636237,87.254,87.197,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573953366,3.91636237,87.254,87.201,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573954769,3.91636237,87.254,87.206,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573955767,3.91636237,87.254,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770573958174,3.91636237,87.254,87.178,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573958469,3.91636237,87.239,87.178,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573958661,3.91636237,87.237,87.178,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573959166,3.91636237,87.235,87.178,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573959366,3.91636237,87.235,87.181,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573960268,3.91636237,87.235,87.183,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770573960464,3.91636237,87.235,87.141,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573960664,3.91636237,87.233,87.141,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573960860,3.91636237,87.233,87.174,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573961264,3.91636237,87.247,87.177,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573961464,3.91636237,87.292,87.211,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573961668,3.91636237,87.29,87.211,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573961868,3.91636237,87.288,87.211,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573962071,3.91636237,87.279,87.211,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573962268,3.91636237,87.299,87.211,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573962465,3.91636237,87.297,87.211,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573962667,9.11954747,87.296,87.211,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573962972,3.91636237,87.297,87.211,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573963172,3.91636237,87.297,87.231,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573963871,3.91636237,87.297,87.247,14.196506]
["bitfinex-derivatives","SOLF0:USTF0",1770573964967,3.91636237,87.295,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573966074,9.12206998,87.294,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573966370,9.12206998,87.293,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573966680,9.12206998,87.292,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573966870,9.12206998,87.291,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573967169,9.12206998,87.29,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573967376,9.12206998,87.289,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573967564,9.12206998,87.288,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573967763,3.91636237,87.295,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573967971,9.11993976,87.294,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573968166,9.11993976,87.293,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573968376,3.91636237,87.295,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573968377,9.11993976,87.292,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573968678,9.11993976,87.291,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573968975,9.11993976,87.29,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573969167,9.11993976,87.289,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573969369,3.91636237,87.295,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573969568,9.11529468,87.294,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573969772,9.11529468,87.293,87.247,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573969972,3.91636237,87.291,87.201,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573970172,3.91636237,87.279,87.201,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573970378,3.91636237,87.277,87.201,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573970577,11.71611427,87.28,87.201,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573970578,3.91636237,87.275,87.201,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573970773,3.91636237,87.273,87.204,4.373006]
["bitfinex-derivatives","SOLF0:USTF0",1770573970977,3.91636237,87.271,87.204,4.373006]
["bitfinex-derivatives","SOLF0:USTF0",1770573971180,3.91636237,87.269,87.204,4.373006]
["bitfinex-derivatives","SOLF0:USTF0",1770573971372,3.91636237,87.267,87.204,4.373006]
["bitfinex-derivatives","SOLF0:USTF0",1770573971573,9.11701735,87.266,87.204,4.373006]
["bitfinex-derivatives","SOLF0:USTF0",1770573971875,3.91636237,87.264,87.204,4.373006]
["bitfinex-derivatives","SOLF0:USTF0",1770573972674,3.91636237,87.262,87.204,4.373006]
["bitfinex-derivatives","SOLF0:USTF0",1770573972877,3.91636237,87.26,87.204,4.373006]
["bitfinex-derivatives","SOLF0:USTF0",1770573973080,3.91636237,87.258,87.204,4.373006]
["bitfinex-derivatives","SOLF0:USTF0",1770573973379,3.91636237,87.256,87.204,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573973570,3.91636237,87.254,87.204,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573974372,3.91636237,87.254,87.206,3.873006]
["bitfinex-derivatives","SOLF0:USTF0",1770573975676,3.91636237,87.254,87.207,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770573975874,3.91636237,87.254,87.204,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573976070,4.05024784,87.252,87.204,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573976666,4.05024784,87.277,87.204,4.27480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573976872,4.05024784,87.275,87.204,4.27480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573977072,4.05024784,87.273,87.204,4.27480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573977477,4.05024784,87.271,87.204,4.27480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573977680,4.05024784,87.271,87.208,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770573977976,4.05024784,87.271,87.209,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573978875,4.05024784,87.271,87.222,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573980682,4.05024784,87.271,87.223,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770573983184,10.3179,87.295,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573983379,4.05024784,87.293,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573983685,9.1528339,87.292,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573983983,4.05024784,87.29,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573984179,9.1528339,87.289,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573984378,9.1528339,87.288,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573984580,4.05024784,87.289,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573984780,9.15156139,87.288,87.238,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770573984979,9.15156139,87.287,87.238,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770573985182,4.05024784,87.289,87.238,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770573985383,9.15195755,87.288,87.238,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770573985578,13.20220539,87.287,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573985785,4.05024784,87.286,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573985981,9.15139815,87.285,87.228,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573986279,10.63473994,87.3,87.22,11.71611427]
["bitfinex-derivatives","SOLF0:USTF0",1770573986280,4.05024784,87.283,87.22,11.71611427]
["bitfinex-derivatives","SOLF0:USTF0",1770573986477,10.3175,87.298,87.219,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770573986478,4.05024784,87.281,87.219,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770573986673,10.63473994,87.287,87.204,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770573986674,4.05024784,87.279,87.221,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573986879,9.15139815,87.278,87.221,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573987081,9.15139815,87.277,87.221,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573987384,9.15139815,87.276,87.221,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573987688,9.15139815,87.275,87.225,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573987879,9.15139815,87.274,87.225,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573988079,10.3175,87.298,87.225,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573988080,4.05024784,87.272,87.225,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573988282,4.05024784,87.27,87.211,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573988581,9.15139815,87.269,87.211,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573988784,9.15139815,87.268,87.213,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573989088,4.05024784,87.266,87.213,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573989288,4.05024784,87.264,87.213,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573989587,4.05024784,87.264,87.215,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573989984,9.15562955,87.263,87.215,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573990187,4.05024784,87.264,87.215,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573990388,9.15585367,87.263,87.215,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573990589,4.05024784,87.264,87.215,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573990891,9.15659935,87.263,87.218,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1770573991090,4.05024784,87.278,87.219,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573991291,9.15632558,87.277,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573991482,9.15632558,87.276,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573991683,9.15632558,87.275,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573991882,9.15632558,87.274,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573992185,4.05024784,87.278,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573992186,9.15632558,87.273,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573992384,9.15632558,87.272,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573992587,9.15632558,87.271,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573992887,9.15632558,87.27,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573993089,9.15632558,87.269,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573993292,9.15632558,87.268,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573993486,4.05024784,87.278,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573993686,9.16010572,87.277,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573993885,9.16010572,87.276,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573994087,9.16010572,87.275,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573994288,9.16010572,87.274,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573994486,9.16010572,87.273,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573994690,9.16010572,87.272,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573994887,9.16010572,87.271,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573995090,9.16010572,87.27,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573995295,9.16010572,87.269,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573995586,9.16010572,87.268,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573995784,9.16010572,87.267,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573995984,4.05024784,87.278,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573996190,4.05024784,87.276,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573996382,4.05024784,87.274,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573996590,13.21600706,87.273,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573996783,13.21600706,87.272,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573997091,4.05024784,87.27,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573997288,9.16575922,87.269,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573997593,4.05024784,87.27,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573997793,9.16938412,87.269,87.23,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573997993,4.05024784,87.267,87.229,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770573998190,4.05024784,87.265,87.213,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770573998496,13.21995594,87.264,87.214,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573998699,9.1697081,87.263,87.214,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573998993,9.1697081,87.262,87.214,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573999190,9.1697081,87.261,87.214,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573999391,9.1697081,87.26,87.214,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573999592,9.1697081,87.259,87.214,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573999792,4.05024784,87.264,87.214,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770573999793,9.1697081,87.258,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770573999991,4.05024784,87.264,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574000193,9.17329476,87.263,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574000394,9.17329476,87.262,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574000594,9.17329476,87.261,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574000795,9.17329476,87.26,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574000995,9.17329476,87.259,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574001196,9.17329476,87.258,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574001496,9.17329476,87.257,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574001697,4.05024784,87.264,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574001996,9.17554098,87.263,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574002289,4.05024784,87.261,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574002495,4.05024784,87.259,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574002696,13.22578882,87.258,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574002886,4.05024784,87.256,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770574003093,4.05024784,87.254,87.204,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770574003296,4.05024784,87.254,87.204,14.60340127]
["bitfinex-derivatives","SOLF0:USTF0",1770574003592,4.05024784,87.254,87.205,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770574003793,9.17900807,87.253,87.205,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770574003994,9.17900807,87.252,87.205,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770574004195,9.17900807,87.251,87.205,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770574004391,8.07e-06,87.25,87.216,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770574004596,4.05024784,87.282,87.231,3.77480127]
["bitfinex-derivatives","SOLF0:USTF0",1770574005694,4.05024784,87.282,87.231,14.10020127]
["bitfinex-derivatives","SOLF0:USTF0",1770574005898,4.05024784,87.282,87.232,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574009003,4.05024784,87.282,87.238,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770574009602,4.0386708,87.295,87.242,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574009808,4.0386708,87.295,87.251,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574010707,4.0386708,87.295,87.256,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770574012913,4.0386708,87.309,87.257,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574013208,4.3669373,87.3,87.257,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574013512,4.0386708,87.309,87.257,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574015710,4.0386708,87.309,87.259,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574016611,9.12001864,87.308,87.259,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574016811,9.12001864,87.307,87.265,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770574017008,4.0386708,87.309,87.265,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770574017206,9.12001864,87.308,87.265,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770574017508,9.12001864,87.308,87.207,160.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770574017509,4.0386708,87.322,87.271,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574018109,4.3669373,87.32,87.277,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770574018310,4.0386708,87.319,87.277,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770574018713,4.0386708,87.319,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770574020012,4.0386708,87.309,87.251,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574020419,4.3669373,87.3,87.251,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574020814,4.3669373,87.3,87.259,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1770574021009,8.4056081,87.28,87.238,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574021210,4.3669373,87.27,87.224,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574021720,4.0386708,87.279,87.224,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574022117,4.3669373,87.27,87.228,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770574022317,4.0386708,87.283,87.229,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574022523,4.3669373,87.28,87.229,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574022720,4.3669373,87.28,87.239,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770574023724,4.3669373,87.28,87.243,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1770574023920,4.3669373,87.28,87.243,14.10338395]
["bitfinex-derivatives","SOLF0:USTF0",1770574024819,8.4056081,87.27,87.233,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770574025026,4.0386708,87.269,87.233,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770574025919,10.63473994,87.293,87.193,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770574025920,4.0386708,87.292,87.24,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574026124,4.0386708,87.299,87.241,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574026425,9.12008113,87.298,87.241,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574026621,9.12008113,87.297,87.241,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574026924,9.11994112,87.296,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574027117,9.11994112,87.295,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574027316,4.0386708,87.299,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574027616,9.11985238,87.298,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574027818,9.11985238,87.297,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574028019,9.11985238,87.296,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574028222,9.11985238,87.295,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574028420,4.0386708,87.299,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574028626,9.11976832,87.298,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574028926,9.11976832,87.297,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574029122,9.11976832,87.296,87.253,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574029327,4.0386708,87.299,87.253,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574029919,4.0386708,87.299,87.261,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770574030120,4.0386708,87.299,87.253,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574030622,4.0386708,87.299,87.254,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770574030920,4.0386708,87.299,87.254,14.10198395]
["bitfinex-derivatives","SOLF0:USTF0",1770574031124,4.0386708,87.299,87.255,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574032925,4.3669373,87.33,87.271,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574033125,4.3669373,87.33,87.281,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574033627,4.0386708,87.334,87.283,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574034125,4.0386708,87.329,87.283,3.77938395]
["bitfinex-derivatives","SOLF0:USTF0",1770574034719,4.0386708,87.329,87.289,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770574035927,3.85273333,87.344,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770574036327,4.3669373,87.36,87.306,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574036526,9.09703314,87.359,87.306,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574036733,4.3669373,87.36,87.306,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574037731,4.3669373,87.36,87.315,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770574037936,3.85273333,87.359,87.306,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574038134,8.21967063,87.34,87.291,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574038929,298.0,87.402,87.291,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574038930,4.3669373,87.33,87.291,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574039233,4.3669373,87.33,87.236,160.608]
["bitfinex-derivatives","SOLF0:USTF0",1770574039234,3.85273333,87.319,87.277,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574039536,3.85273333,87.319,87.261,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574040731,3.85273333,87.319,87.277,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770574041431,11.69406845,87.34,87.24,240.71406845]
["bitfinex-derivatives","SOLF0:USTF0",1770574041432,3.85273333,87.339,87.281,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574042028,3.85273333,87.339,87.294,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574042239,3.85273333,87.353,87.294,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574043136,3.85273333,87.353,87.304,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770574043927,3.85273333,87.353,87.305,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574050738,3.85273333,87.353,87.293,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770574050934,11.69406845,87.36,87.276,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574050935,3.85273333,87.351,87.276,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574051134,3.85273333,87.349,87.276,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574051342,3.85273333,87.347,87.276,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574051642,3.85273333,87.345,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574051941,3.85273333,87.343,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574052237,3.85273333,87.341,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574052440,3.85273333,87.339,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574053033,3.85273333,87.337,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574053229,3.85273333,87.335,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574053441,3.85273333,87.335,87.284,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574054832,14.14611651,87.368,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574054833,3.85273333,87.333,87.27,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574055037,3.85273333,87.331,87.256,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574055236,3.85273333,87.329,87.256,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574055436,3.85273333,87.327,87.27,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770574055638,3.85273333,87.325,87.27,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770574055833,3.85273333,87.323,87.27,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770574057142,3.85273333,87.319,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574057545,3.85273333,87.319,87.252,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574060949,4.36865274,87.29,87.252,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574061144,3.85273333,87.298,87.256,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574061945,4.36865274,87.33,87.271,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574062343,4.36865274,87.32,87.271,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574063748,3.85273333,87.329,87.27,4.36865274]
["bitfinex-derivatives","SOLF0:USTF0",1770574063938,3.85273333,87.319,87.267,3.94496518]
["bitfinex-derivatives","SOLF0:USTF0",1770574066243,3.85273333,87.319,87.271,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574069052,4.36865274,87.29,87.253,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574070551,4.36865274,87.29,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574070739,3.68760643,87.29,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574070943,4.36865274,87.28,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574071345,4.36865274,87.27,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574071650,8.05625917,87.28,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574074149,3.68760643,87.28,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574074644,4.36865274,87.29,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574074955,4.36884168,87.29,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574075255,3.68760643,87.294,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574075755,3.68760643,87.294,87.251,4.51885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574076946,4.36884168,87.3,87.255,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574077354,8.05644811,87.3,87.255,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574077559,4.36884168,87.29,87.255,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574078761,4.36884168,87.29,87.258,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770574079856,3.68760643,87.289,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574080058,4.36884168,87.28,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574080959,3.68760643,87.289,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574084052,3.68760643,87.279,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574085359,3.68760643,87.294,87.251,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574085662,3.68760643,87.294,87.251,4.51885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574088860,3.68760643,87.294,87.253,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574089757,10.63473994,87.326,87.24,4.36884168]
["bitfinex-derivatives","SOLF0:USTF0",1770574089758,3.68760643,87.309,87.273,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574089952,160.1868,87.467,87.273,4.51885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574089953,8.05644811,87.32,87.273,4.51885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574090155,9.09234619,87.319,87.273,4.51885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574090356,4.36884168,87.32,87.273,4.51885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574090552,4.36884168,87.33,87.273,4.51885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574090861,4.36884168,87.32,87.273,4.51885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574091065,4.36884168,87.32,87.275,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574091366,3.68760643,87.329,87.275,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574091565,9.09598526,87.328,87.275,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574091766,9.09540473,87.327,87.275,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574091962,3.68760643,87.329,87.275,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574092163,12.78301116,87.328,87.275,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574092364,9.09540473,87.327,87.275,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574092564,3.68760643,87.328,87.275,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574092765,3.68760643,87.328,87.282,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574094166,4.36884168,87.32,87.282,4.01885688]
["bitfinex-derivatives","SOLF0:USTF0",1770574095166,4.01297091,87.319,87.273,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770574096568,4.01297091,87.319,87.273,4.3648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574097361,4.01297091,87.309,87.255,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770574097665,14.14611651,87.358,87.242,309.81763423]
["bitfinex-derivatives","SOLF0:USTF0",1770574097666,4.01297091,87.299,87.243,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574098857,4.01297091,87.299,87.255,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574100369,4.36884168,87.33,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574100672,4.01297091,87.328,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574100865,4.01297091,87.326,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574101066,4.36884168,87.32,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574101566,4.36884168,87.31,87.258,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574101774,4.01297091,87.309,87.258,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574102765,4.01297091,87.299,87.258,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574104068,4.36884168,87.31,87.258,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574104465,4.36884168,87.31,87.26,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770574104672,4.36884168,87.33,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574104875,4.01297091,87.328,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574105077,4.36884168,87.32,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574105469,4.01297091,87.328,87.279,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770574105770,4.01297091,87.319,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574105971,4.36884168,87.31,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574106369,4.01297091,87.319,87.271,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574107976,4.01297091,87.319,87.273,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770574109778,4.01297091,87.319,87.274,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574110576,4.01297091,87.319,87.275,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770574113777,4.01297091,87.319,87.279,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770574113984,4.01297091,87.329,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574114179,4.01297091,87.327,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574114379,4.01297091,87.325,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574114580,4.01297091,87.323,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574116188,9.09826498,87.322,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574116380,9.09826498,87.321,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574116580,9.09826498,87.32,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574116789,9.09826498,87.319,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574116990,9.09826498,87.318,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574117184,4.01297091,87.323,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574117487,9.09934346,87.322,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574117681,9.09934346,87.321,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574117882,13.46818514,87.32,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574118077,9.09934346,87.319,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574118290,9.09934346,87.318,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574118486,4.36884168,87.32,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574118487,9.10012366,87.317,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574118686,4.36884168,87.32,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574118888,9.10012366,87.319,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574119092,9.10012366,87.318,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574119391,9.10012366,87.317,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574119689,4.01297091,87.323,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574119886,9.10096194,87.322,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574120091,9.10096194,87.321,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574120291,9.10096194,87.32,87.28,3.8648017]
["bitfinex-derivatives","SOLF0:USTF0",1770574120588,9.10096194,87.319,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574120788,9.10096194,87.318,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574120992,4.01297091,87.323,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574121189,9.10092016,87.322,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574121389,9.10092016,87.321,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574121584,9.10092016,87.32,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574121789,9.10092016,87.319,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574121989,9.10092016,87.318,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574122184,4.01297091,87.323,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574122392,9.10141861,87.322,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574122582,9.10141861,87.321,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574122786,9.10141861,87.32,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574122994,9.10141861,87.319,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574123196,4.01297091,87.323,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574123197,9.10141861,87.318,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574123386,4.01297091,87.323,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574123588,9.10203488,87.322,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574123895,9.10203488,87.321,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574124083,9.10203488,87.32,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574124283,9.10203488,87.319,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574124489,4.01297091,87.323,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574124695,9.10264061,87.322,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574124890,9.10264061,87.321,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574125096,4.01297091,87.323,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574125290,9.10264061,87.322,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574125491,9.10264061,87.321,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574125792,4.01297091,87.323,87.283,14.1840017]
["bitfinex-derivatives","SOLF0:USTF0",1770574125994,9.10252521,87.322,87.285,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770574126294,9.10369295,87.321,87.285,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770574126490,4.36884168,87.31,87.273,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770574126697,3.68085469,87.309,87.273,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770574127188,3.68085469,87.309,87.276,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770574127493,3.68085469,87.319,87.276,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770574127690,9.10501101,87.318,87.276,14.29004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574127892,9.10501101,87.317,87.276,14.29004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574128093,3.68085469,87.319,87.276,14.29004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574128295,9.10501101,87.318,87.276,14.29004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574128489,9.10501101,87.317,87.276,14.29004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574128695,3.68085469,87.319,87.277,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574128898,9.10629435,87.318,87.279,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574129196,3.68085469,87.319,87.279,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574129395,8.04969637,87.33,87.279,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574129593,3.68085469,87.328,87.279,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574129794,3.68085469,87.326,87.28,14.28964783]
["bitfinex-derivatives","SOLF0:USTF0",1770574129991,4.36884168,87.32,87.28,14.28964783]
["bitfinex-derivatives","SOLF0:USTF0",1770574130187,9.10963803,87.319,87.28,14.28964783]
["bitfinex-derivatives","SOLF0:USTF0",1770574130495,9.10963803,87.318,87.282,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770574130697,9.10963803,87.317,87.282,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770574130892,9.10963803,87.316,87.282,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770574131092,4.36884168,87.32,87.285,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574131292,9.11500441,87.319,87.285,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574131495,9.11500441,87.318,87.285,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574131694,9.11500441,87.317,87.285,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574131894,9.11500441,87.316,87.273,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574132090,9.11500441,87.315,87.273,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574132290,9.11500441,87.314,87.273,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574132490,3.68085469,87.312,87.273,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574132688,4.36884168,87.31,87.273,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574132893,9.11500441,87.309,87.273,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574133095,9.11500441,87.308,87.273,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574133396,9.12610333,87.307,87.273,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574133595,4.36884168,87.31,87.273,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574133798,9.12639953,87.309,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574133995,9.12639953,87.308,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574134194,9.12639953,87.307,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574134398,9.12639953,87.306,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574134593,3.68085469,87.312,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574134897,9.12876359,87.311,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574135099,3.68085469,87.312,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574135294,9.12876359,87.311,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574135500,9.12876359,87.31,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574135700,9.12876359,87.309,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574135999,9.12876359,87.308,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574136199,3.68085469,87.312,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574136401,9.12911256,87.311,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574136596,9.12911256,87.31,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574136791,9.12911256,87.309,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574136994,9.12911256,87.308,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574137190,3.68085469,87.312,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574137400,9.12929126,87.311,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574137597,9.12929126,87.31,87.274,14.29034783]
["bitfinex-derivatives","SOLF0:USTF0",1770574137797,3.68085469,87.308,87.26,4.36590761]
["bitfinex-derivatives","SOLF0:USTF0",1770574138002,4.36590761,87.3,87.265,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574138202,9.12935283,87.299,87.265,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574138404,9.30048948,87.298,87.265,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574138591,9.30048948,87.297,87.265,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574138792,9.30048948,87.296,87.265,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574138997,4.36590761,87.3,87.259,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574138998,12.98134417,87.295,87.259,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574139302,9.30048948,87.294,87.259,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574139501,9.30048948,87.293,87.259,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574139704,9.30048948,87.292,87.259,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574139899,9.30048948,87.291,87.259,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574140096,9.30048948,87.29,87.259,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574140301,9.30048948,87.289,87.259,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574140502,3.68085469,87.287,87.252,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770574140707,4.36590761,87.27,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574141003,9.30154632,87.269,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574141204,9.30154632,87.268,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574141406,4.36590761,87.27,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574143506,3.68085469,87.279,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574143707,12.9657627,87.278,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574143909,3.68085469,87.276,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574144110,4.36590761,87.27,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574144298,3.68085469,87.274,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574144501,9.28082484,87.273,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574144802,9.28082484,87.272,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574145007,9.28082425,87.271,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574145210,9.28082425,87.27,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574145409,4.36590761,87.27,87.245,302.43930949]
["bitfinex-derivatives","SOLF0:USTF0",1770574146108,4.36590761,87.26,87.23,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770574147808,4.36590761,87.26,87.222,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574148005,8.0467623,87.26,87.222,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574148902,3.68085469,87.249,87.199,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574149105,3.68085469,87.262,87.211,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574149304,4.36590761,87.27,87.211,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574149512,3.68085469,87.277,87.235,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574152217,3.68085469,87.289,87.237,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574152809,4.36590761,87.3,87.251,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574153512,3.68085469,87.302,87.25,4.36590761]
["bitfinex-derivatives","SOLF0:USTF0",1770574153513,3.68085469,87.302,87.257,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574154614,4.36590761,87.3,87.257,3.97004783]
["bitfinex-derivatives","SOLF0:USTF0",1770574154817,4.36590761,87.3,87.26,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770574155118,4.36590761,87.3,87.26,14.19029408]
["bitfinex-derivatives","SOLF0:USTF0",1770574155510,3.92295816,87.315,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574155716,3.92295816,87.328,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574156108,3.92295816,87.326,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574156310,13.17240569,87.325,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574156506,9.24944753,87.324,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574156716,9.24944753,87.323,87.28,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770574156918,9.24944753,87.322,87.28,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770574157111,9.24944753,87.321,87.28,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770574157312,3.92295816,87.325,87.28,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770574157511,3.92295816,87.319,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574157720,3.92295816,87.317,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574157920,3.92295816,87.315,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574158114,13.258017,87.314,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574158319,9.33505884,87.313,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574158620,9.33505884,87.312,87.273,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574158921,3.92295816,87.314,87.273,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574159313,3.92295816,87.327,87.277,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770574159518,3.92295816,87.327,87.218,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1770574159519,9.33541389,87.326,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574159819,3.92295816,87.339,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574159820,9.33541389,87.325,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574160019,3.92295816,87.339,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574160320,3.92295816,87.337,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574160519,3.92295816,87.335,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574160710,13.25748972,87.334,87.283,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574160915,9.33453156,87.333,87.283,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574161116,9.33453156,87.332,87.283,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574161316,9.33453156,87.331,87.283,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574161517,9.33453156,87.33,87.283,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574161824,3.92295816,87.328,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770574162022,3.92295816,87.326,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770574162219,3.92295816,87.319,87.271,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574163513,3.92295816,87.319,87.274,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574165422,3.92295816,87.319,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574168523,3.92295816,87.339,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574168725,4.36590761,87.34,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574168924,4.36590761,87.31,87.251,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574169517,4.36590761,87.32,87.281,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574170827,14.14611651,87.366,87.245,305.13881737]
["bitfinex-derivatives","SOLF0:USTF0",1770574170828,4.36590761,87.34,87.283,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574171028,3.92295816,87.339,87.283,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574171232,3.92295816,87.337,87.283,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574171418,4.36590761,87.33,87.283,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574171830,4.36590761,87.33,87.293,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770574173130,4.36590761,87.34,87.301,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574174727,4.36590761,87.35,87.303,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574175336,4.36590761,87.35,87.305,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574176432,4.36590761,87.35,87.313,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574176626,4.36590761,87.35,87.266,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770574176627,3.92295816,87.349,87.299,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574176831,4.36590761,87.34,87.299,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574177540,4.36590761,87.34,87.247,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770574177541,4.36590761,87.35,87.313,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574181642,3.92295816,87.329,87.279,3.86839408]
["bitfinex-derivatives","SOLF0:USTF0",1770574182840,3.92295816,87.329,87.292,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770574188146,4.36590761,87.32,87.279,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770574188348,4.36590761,87.32,87.28,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574191047,4.36590761,87.29,87.246,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574191750,4.36590761,87.31,87.251,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574191947,9.3226331,87.309,87.251,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574192154,4.36590761,87.31,87.251,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574192350,9.32605162,87.309,87.251,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574192553,4.36590761,87.31,87.251,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574192753,4.36590761,87.32,87.266,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574193352,9.3298629,87.319,87.266,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574193547,9.3298629,87.318,87.266,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574193751,4.36590761,87.32,87.27,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574194055,9.33060434,87.319,87.27,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574194250,9.33060434,87.318,87.27,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574194460,9.33060434,87.317,87.27,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574194657,9.33060434,87.316,87.27,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574194854,4.36590761,87.32,87.27,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574195053,9.33731397,87.319,87.277,13.98897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574195253,4.36590761,87.32,87.277,13.98897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574195254,9.33731397,87.318,87.277,13.98897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574195456,9.33731397,87.317,87.277,13.98897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574195765,4.36590761,87.33,87.283,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574195965,9.34055855,87.329,87.283,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574196167,4.36590761,87.33,87.283,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574196461,8.32642621,87.33,87.283,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574196860,3.9605186,87.329,87.284,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574197762,3.9605186,87.329,87.284,13.98817918]
["bitfinex-derivatives","SOLF0:USTF0",1770574199666,13.31657233,87.328,87.284,13.98817918]
["bitfinex-derivatives","SOLF0:USTF0",1770574199863,3.9605186,87.328,87.284,13.98817918]
["bitfinex-derivatives","SOLF0:USTF0",1770574200461,9.35823808,87.327,87.284,13.98817918]
["bitfinex-derivatives","SOLF0:USTF0",1770574200662,3.9605186,87.328,87.284,13.98817918]
["bitfinex-derivatives","SOLF0:USTF0",1770574200862,9.35823808,87.327,87.284,13.98817918]
["bitfinex-derivatives","SOLF0:USTF0",1770574201167,3.9605186,87.319,87.284,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574201762,3.9605186,87.339,87.297,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574201958,9.35806643,87.338,87.297,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574202158,3.9605186,87.339,87.297,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574202159,9.35806643,87.337,87.297,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574202364,9.35806643,87.336,87.297,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574202571,9.35806643,87.335,87.297,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574202774,9.35806643,87.334,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770574202962,3.9605186,87.339,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770574203163,9.35766418,87.338,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770574203362,9.35766418,87.337,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770574203663,4.36516775,87.34,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770574203867,4.36516775,87.35,87.312,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574204070,9.35726439,87.349,87.312,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574204365,9.35726439,87.349,87.257,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770574204366,3.9605186,87.364,87.324,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574204571,4.36516775,87.35,87.31,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574205165,4.36516775,87.34,87.294,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574205363,3.9605186,87.329,87.294,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574205566,4.36516775,87.32,87.281,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574206365,8.32568635,87.32,87.281,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574206869,8.32568635,87.32,87.283,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770574209081,4.36516775,87.33,87.284,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574210470,4.36516775,87.33,87.288,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574210773,3.9605186,87.329,87.288,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574210973,4.36516775,87.32,87.288,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574211272,3.9605186,87.329,87.288,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574211468,3.9605186,87.329,87.277,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574211469,4.36516775,87.32,87.277,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574211975,3.9605186,87.319,87.277,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574212471,4.36516775,87.31,87.265,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574212667,3.9605186,87.309,87.265,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574213270,4.36516775,87.3,87.265,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574214067,4.36516775,87.3,87.255,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770574214275,3.9605186,87.299,87.255,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770574214474,8.32568635,87.29,87.252,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574214668,3.93286653,87.31,87.252,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574214878,4.36516775,87.3,87.252,3.66897918]
["bitfinex-derivatives","SOLF0:USTF0",1770574215778,4.36516775,87.3,87.254,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574216481,4.36516775,87.29,87.246,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574216881,4.36516775,87.3,87.246,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574217980,3.99275625,87.299,87.259,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770574218181,4.36516775,87.29,87.246,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574218786,3.99275625,87.289,87.246,14.24872235]
["bitfinex-derivatives","SOLF0:USTF0",1770574219089,9.26953152,87.288,87.221,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574219288,4.36516775,87.29,87.221,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574219487,9.26600057,87.289,87.231,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574219789,9.26600057,87.288,87.231,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574219984,3.99275625,87.289,87.231,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574220182,3.99275625,87.288,87.231,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574220782,3.99275625,87.288,87.233,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574221389,4.36516775,87.28,87.233,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574221588,3.99275625,87.288,87.233,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574221786,3.99275625,87.288,87.239,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574222788,3.99275625,87.288,87.243,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574223589,3.99275625,87.299,87.25,4.36516775]
["bitfinex-derivatives","SOLF0:USTF0",1770574223791,3.99275625,87.299,87.251,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574224087,3.99275625,87.299,87.252,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574225691,3.99275625,87.299,87.256,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574226384,3.99275625,87.315,87.261,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574226589,3.99275625,87.313,87.261,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574227788,3.99275625,87.313,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770574228291,3.99275625,87.311,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770574228490,8.357924,87.31,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770574229687,4.36516775,87.31,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770574229990,3.99275625,87.289,87.257,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770574234294,3.99275625,87.289,87.249,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574235694,3.99275625,87.289,87.25,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770574238492,3.99275625,87.289,87.25,14.24822235]
["bitfinex-derivatives","SOLF0:USTF0",1770574238692,3.99275625,87.289,87.253,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574240894,3.99275625,87.319,87.261,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574241298,3.99275625,87.319,87.266,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574241490,4.36516775,87.31,87.266,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574243992,4.36516775,87.31,87.268,3.92502235]
["bitfinex-derivatives","SOLF0:USTF0",1770574245192,10.3126,87.34,87.257,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770574245193,4.36516775,87.29,87.257,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770574245387,8.33393317,87.29,87.257,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770574245589,3.96876542,87.289,87.241,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574245794,4.36516775,87.28,87.241,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574246594,3.96876542,87.269,87.227,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574246795,4.36516775,87.26,87.226,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770574247700,3.96876542,87.249,87.191,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574248293,4.36516775,87.24,87.191,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574248599,3.96876542,87.249,87.191,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574249799,3.96876542,87.249,87.205,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770574250300,3.96876542,87.239,87.191,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574250800,3.96876542,87.239,87.139,160.788]
["bitfinex-derivatives","SOLF0:USTF0",1770574250801,3.96876542,87.255,87.201,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574250988,3.96876542,87.268,87.211,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574251193,9.26474242,87.267,87.221,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574251396,10.68554948,87.286,87.208,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574251397,8.33393317,87.25,87.208,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574252298,8.33393317,87.25,87.19,4.36516775]
["bitfinex-derivatives","SOLF0:USTF0",1770574252299,3.96876542,87.249,87.195,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574252493,4.36516775,87.24,87.195,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574252893,8.33393317,87.24,87.195,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574253202,3.96876542,87.24,87.195,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574254805,8.33393317,87.24,87.195,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574255298,3.96876542,87.24,87.195,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574256302,3.96876542,87.253,87.202,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574256504,14.23086585,87.294,87.144,301.81572268]
["bitfinex-derivatives","SOLF0:USTF0",1770574256505,3.96876542,87.266,87.211,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574256701,3.96876542,87.264,87.22,4.36516775]
["bitfinex-derivatives","SOLF0:USTF0",1770574256895,3.96876542,87.264,87.22,8.20167999]
["bitfinex-derivatives","SOLF0:USTF0",1770574257700,3.96876542,87.264,87.222,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770574259608,3.96876542,87.264,87.22,14.16321224]
["bitfinex-derivatives","SOLF0:USTF0",1770574260907,4.37054987,87.27,87.223,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574261107,3.96876542,87.278,87.231,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574261414,9.25454986,87.277,87.231,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574261612,3.96876542,87.278,87.231,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574264116,3.96876542,87.278,87.232,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770574264316,3.96876542,87.278,87.232,14.16181224]
["bitfinex-derivatives","SOLF0:USTF0",1770574266024,3.96876542,87.278,87.234,14.16151224]
["bitfinex-derivatives","SOLF0:USTF0",1770574266224,9.25431031,87.277,87.234,14.16151224]
["bitfinex-derivatives","SOLF0:USTF0",1770574266416,3.96876542,87.278,87.235,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574267122,3.96876542,87.292,87.25,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574267422,3.96876542,87.29,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574267615,3.96876542,87.288,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574267816,9.25340934,87.287,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574268015,9.25340934,87.286,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574268221,9.25340934,87.285,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574268417,3.96876542,87.288,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574268612,9.25325927,87.287,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574268918,9.25325927,87.286,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574269119,3.96876542,87.288,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574269321,9.25325927,87.287,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574269521,3.96876542,87.288,87.25,3.83651224]
["bitfinex-derivatives","SOLF0:USTF0",1770574269916,3.96876542,87.288,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574273324,9.25782954,87.287,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574273526,3.96876542,87.288,87.249,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770574274924,3.96876542,87.288,87.195,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770574274925,10.68554948,87.311,87.259,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574275226,9.259428,87.31,87.259,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574275423,9.259428,87.309,87.259,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574275626,9.259428,87.308,87.259,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574275827,9.259428,87.307,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574276022,9.259428,87.306,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574276220,9.259428,87.305,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574276427,9.259428,87.304,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574276623,9.259428,87.303,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574276822,10.86429064,87.302,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574277022,9.259428,87.301,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574277217,9.259428,87.3,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574277424,9.259428,87.299,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574277731,9.259428,87.298,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574277928,9.259428,87.297,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574278129,9.259428,87.296,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574278322,1.60486264,87.302,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574278523,9.25925031,87.301,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574278720,9.25925031,87.3,87.264,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770574278921,1.61383506,87.314,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574279128,9.25911403,87.313,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574279329,11.7045079,87.32,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574279330,10.86673954,87.312,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574279526,9.25911403,87.311,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574279726,9.25911403,87.31,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574279921,1.60762551,87.312,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574279922,9.25911403,87.309,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574280127,9.25911403,87.308,87.274,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770574280437,1.60762551,87.325,87.286,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574280729,1.60762551,87.338,87.286,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574280922,1.60762551,87.338,87.273,13.99434908]
["bitfinex-derivatives","SOLF0:USTF0",1770574281129,1.60762551,87.338,87.274,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574281729,1.60762551,87.338,87.241,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770574281730,1.60762551,87.338,87.28,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574282029,1.60762551,87.338,87.242,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574282733,1.60762551,87.338,87.271,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574282933,4.36660981,87.31,87.271,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574284436,4.36660981,87.33,87.274,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574285738,4.36660981,87.33,87.276,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770574285935,4.36660981,87.33,87.277,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574286341,1.49011032,87.352,87.285,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574286540,4.36660981,87.34,87.285,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574287837,4.36660981,87.34,87.287,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574288834,4.36660981,87.33,87.291,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574289740,4.36660981,87.34,87.291,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574290537,4.36660981,87.34,87.294,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574290743,4.36660981,87.35,87.294,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574291745,4.36660981,87.35,87.301,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574292944,4.36660981,87.35,87.308,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770574294445,1.53993372,87.356,87.315,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770574294639,4.36660981,87.35,87.316,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574295744,4.36660981,87.35,87.318,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770574296141,4.36660981,87.35,87.318,13.98904908]
["bitfinex-derivatives","SOLF0:USTF0",1770574296349,4.36660981,87.36,87.321,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574297843,4.36660981,87.36,87.326,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770574298350,4.36660981,87.35,87.321,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574298545,4.36660981,87.35,87.311,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770574298747,1.59329288,87.359,87.312,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574299850,1.59329288,87.359,87.318,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574301049,4.36660981,87.36,87.321,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574301243,4.36660981,87.35,87.321,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574301846,4.36660981,87.35,87.323,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770574302753,9.81e-06,87.35,87.323,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770574303253,9.81e-06,87.35,87.314,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770574304656,1.56482754,87.339,87.273,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574304849,9.81e-06,87.32,87.273,3.67394908]
["bitfinex-derivatives","SOLF0:USTF0",1770574305755,9.81e-06,87.32,87.293,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770574306946,4.36660981,87.31,87.284,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574307144,4.36660981,87.3,87.271,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574307546,4.36660981,87.29,87.258,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574307951,10.68554948,87.332,87.258,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574307952,4.36660981,87.28,87.258,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574309856,4.36660981,87.29,87.258,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574311657,4.36660981,87.3,87.258,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574312060,4.36660981,87.29,87.239,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574313150,4.36660981,87.28,87.239,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574313859,4.36660981,87.28,87.242,14.00168742]
["bitfinex-derivatives","SOLF0:USTF0",1770574314462,4.36660981,87.29,87.242,14.00168742]
["bitfinex-derivatives","SOLF0:USTF0",1770574314660,1.50986367,87.289,87.242,14.00168742]
["bitfinex-derivatives","SOLF0:USTF0",1770574316065,1.50986367,87.289,87.243,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574317164,4.36660981,87.27,87.232,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770574317361,4.36660981,87.27,87.231,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574318360,1.47931853,87.279,87.231,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574318752,4.36660981,87.27,87.231,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574319262,1.4989579,87.269,87.231,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574319462,1.4989579,87.269,87.222,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770574320360,1.4989579,87.269,87.218,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574321065,1.4989579,87.249,87.204,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574321757,1.4989579,87.249,87.207,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770574321953,1.4989579,87.249,87.208,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574322265,1.49985324,87.299,87.241,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574322467,1.49985324,87.299,87.251,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574323064,1.49985324,87.299,87.26,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1770574323962,4.37260731,87.31,87.268,13.99858742]
["bitfinex-derivatives","SOLF0:USTF0",1770574324563,1.52908364,87.313,87.268,13.99858742]
["bitfinex-derivatives","SOLF0:USTF0",1770574325867,1.52908364,87.313,87.277,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770574328171,4.37260731,87.32,87.286,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770574328771,1.58443707,87.339,87.287,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574328970,1.58443707,87.337,87.287,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574329181,1.57029555,87.309,87.258,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574330775,1.57029555,87.309,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770574332579,1.39886219,87.299,87.258,13.99978742]
["bitfinex-derivatives","SOLF0:USTF0",1770574335293,4.37260731,87.29,87.258,3.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1770574335587,4.37260731,87.29,87.247,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770574337984,4.37260731,87.29,87.25,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574341490,1.39886219,87.299,87.25,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574342691,1.39886219,87.299,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574344488,4.37260731,87.29,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574344790,5.85684108,87.29,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574346288,9.21707878,87.289,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574346487,9.21707878,87.288,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574346694,9.21707878,87.287,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574346893,9.21707878,87.286,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574347196,9.22371369,87.285,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574347396,9.22371369,87.284,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574347596,5.85684108,87.29,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574347893,9.22415182,87.289,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574348099,9.22415182,87.288,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574348296,9.22415182,87.287,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574348597,9.22415182,87.286,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574348788,9.22415182,87.285,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574348984,9.22415182,87.284,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574349190,9.22415182,87.283,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574349398,9.22415182,87.282,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574349602,9.22415182,87.281,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574349897,9.22415182,87.28,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574350091,9.22415182,87.279,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574350292,9.22415182,87.278,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574350491,9.22415182,87.277,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574350700,9.22415182,87.276,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574350891,5.85684108,87.29,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574351091,9.24310363,87.289,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574351399,9.24310363,87.288,87.253,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574351693,4.948e-05,87.295,87.259,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574351893,5.269e-05,87.294,87.256,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574352101,3.6651827,87.294,87.256,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574352593,4.37260731,87.3,87.256,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574352797,3.6651827,87.306,87.256,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574353800,3.6651827,87.306,87.25,4.37260731]
["bitfinex-derivatives","SOLF0:USTF0",1770574353801,3.6651827,87.306,87.262,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574355001,4.37260731,87.3,87.262,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574355899,3.6651827,87.306,87.262,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574357301,4.37260731,87.3,87.262,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574357500,3.6651827,87.299,87.251,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770574357803,3.6651827,87.289,87.242,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574361103,3.6651827,87.289,87.245,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574363706,3.6651827,87.289,87.23,15.82260731]
["bitfinex-derivatives","SOLF0:USTF0",1770574363707,3.6651827,87.289,87.247,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574363999,9.28929595,87.288,87.247,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574364202,3.6651827,87.302,87.247,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574364203,9.28929595,87.287,87.247,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574364406,9.28929595,87.286,87.247,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574364608,3.6651827,87.316,87.262,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574364908,9.28971529,87.315,87.262,4.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1770574365103,9.28971529,87.314,87.271,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574365303,3.70377341,87.312,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574365499,21.34629878,87.349,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574365500,3.70377341,87.299,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574365700,9.28971529,87.298,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574365901,9.28971529,87.297,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574366102,9.28971529,87.296,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574366301,9.28971529,87.295,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574366506,9.28971529,87.294,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574366702,9.28971529,87.293,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574366907,9.28971529,87.292,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574367107,9.28971529,87.291,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574367308,9.28971529,87.29,87.258,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574367509,9.28971529,87.29,87.252,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770574367510,3.70377341,87.288,87.245,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574367709,9.28971529,87.287,87.245,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574367910,9.28971529,87.286,87.245,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574368109,3.70377341,87.288,87.245,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574368110,9.28971529,87.285,87.245,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574368311,9.28971529,87.284,87.245,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574368506,3.70377341,87.288,87.24,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770574368507,9.28971529,87.283,87.247,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574368709,8.07638072,87.3,87.247,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574368909,9.28642603,87.299,87.247,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574369103,9.28642603,87.298,87.247,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574369314,9.28642603,87.297,87.247,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574369506,9.28642603,87.296,87.247,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574369706,9.28642603,87.295,87.252,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574369906,9.28642603,87.294,87.252,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574370113,9.28642603,87.293,87.252,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574370312,9.28642603,87.292,87.252,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574370515,9.28642603,87.291,87.252,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574370817,9.28642603,87.29,87.252,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574371010,9.28642603,87.289,87.252,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574371210,9.28642603,87.288,87.252,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574371410,2.603e-05,87.287,87.26,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574371614,4.37260731,87.31,87.26,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574372716,4.37260731,87.31,87.266,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770574373616,4.37260731,87.31,87.266,14.3199856]
["bitfinex-derivatives","SOLF0:USTF0",1770574374118,4.37260731,87.31,87.267,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574375008,4.37260731,87.31,87.268,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1770574375513,4.37260731,87.31,87.269,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574377812,3.70377341,87.309,87.269,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574381118,3.70377341,87.309,87.227,310.64215367]
["bitfinex-derivatives","SOLF0:USTF0",1770574381119,4.3666103,87.32,87.277,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574381312,3.70377341,87.321,87.277,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574381513,4.3666103,87.33,87.277,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574381919,3.70377341,87.329,87.277,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574382521,3.70377341,87.319,87.277,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574382715,14.23086585,87.346,87.253,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574382716,3.70377341,87.309,87.253,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574383014,8.07038371,87.29,87.253,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574383211,3.70377341,87.289,87.253,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574383408,3.70377341,87.289,87.239,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574383616,4.3666103,87.28,87.239,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574383820,3.70377341,87.289,87.239,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574384021,9.45840406,87.288,87.239,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574384218,9.45840406,87.287,87.239,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574384417,3.70377341,87.289,87.239,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574384719,3.70377341,87.287,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574386421,9.45871734,87.286,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574386621,9.45871734,87.285,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574386821,9.45871734,87.284,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574387021,9.45871734,87.283,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574387225,9.45871734,87.282,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574387412,9.45871734,87.281,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574387618,9.45871734,87.28,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574387923,9.45871734,87.279,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574388124,9.45871734,87.278,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574388321,3.70377341,87.287,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574388520,9.45842006,87.286,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574388719,9.45842006,87.285,87.241,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574388920,9.45842006,87.284,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574389118,9.45842006,87.283,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574389424,9.45842006,87.282,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574389624,9.45842006,87.281,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574389824,9.45842006,87.28,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574390123,9.45842006,87.279,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574390323,9.45842006,87.278,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574390520,3.70377341,87.287,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574390720,13.16236586,87.286,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574390924,9.45859245,87.285,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574391124,9.45859245,87.284,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574391324,9.45859245,87.283,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574391519,9.45859245,87.282,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574391725,9.45859245,87.281,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574391926,9.45859245,87.28,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574392127,9.45859245,87.279,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574392327,9.45859245,87.278,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574392525,3.70377341,87.286,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574392719,9.45923723,87.285,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574393019,9.45923723,87.284,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574393215,9.45923723,87.283,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574393423,9.45923723,87.282,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574393624,9.45923723,87.281,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574393823,9.45923723,87.28,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574394024,9.45923723,87.279,87.243,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574394220,9.45923723,87.278,87.249,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574394422,3.70377341,87.297,87.251,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574394622,9.45935409,87.296,87.251,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574394823,9.45935409,87.295,87.251,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574395023,9.45935409,87.294,87.251,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574395328,9.45935409,87.293,87.251,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574395527,9.45935409,87.292,87.251,3.9987856]
["bitfinex-derivatives","SOLF0:USTF0",1770574395720,9.45935409,87.291,87.251,14.3218856]
["bitfinex-derivatives","SOLF0:USTF0",1770574395920,9.45935409,87.29,87.252,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574396123,9.45935409,87.289,87.252,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574396324,9.45935409,87.288,87.252,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574396626,3.70377341,87.297,87.252,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574396827,9.46049328,87.296,87.252,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574397026,9.46049328,87.295,87.252,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574397227,9.46049328,87.294,87.252,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574397428,3.70377341,87.297,87.255,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574398128,3.70377341,87.297,87.26,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574398330,3.76838249,87.309,87.261,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574398524,9.46272517,87.308,87.261,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574398725,9.46272517,87.307,87.261,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574398926,9.46272517,87.306,87.261,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574399125,9.46272517,87.305,87.261,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574399325,9.46272517,87.304,87.261,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574399531,9.46272517,87.303,87.261,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574399732,3.76838249,87.309,87.26,4.3666103]
["bitfinex-derivatives","SOLF0:USTF0",1770574399733,9.46272517,87.302,87.265,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574399924,9.46272517,87.301,87.265,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574400125,9.46272517,87.3,87.265,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574400324,2.517e-05,87.299,87.265,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574400521,3.76838249,87.309,87.265,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574400727,3.76838249,87.309,87.272,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574401438,3.76838249,87.309,87.231,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770574401439,3.76838249,87.309,87.261,14.00701785]
["bitfinex-derivatives","SOLF0:USTF0",1770574407436,3.76838249,87.309,87.262,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574409831,4.3666103,87.32,87.266,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574410039,3.76838249,87.319,87.266,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574410840,3.76838249,87.319,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574412344,3.76838249,87.317,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574412542,13.18430355,87.316,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574412735,13.18430355,87.315,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574412937,13.18430355,87.314,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574413244,9.41592106,87.313,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574413436,9.41592106,87.312,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574413636,9.41592106,87.311,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574413838,9.41592106,87.31,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574414040,9.41592106,87.309,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574414240,9.41592106,87.308,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574414538,9.41592106,87.307,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574414745,9.41592106,87.306,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574414944,9.41592106,87.305,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574415246,9.41592106,87.304,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574415448,9.41592106,87.303,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574415745,9.41592106,87.302,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574415935,3.76838249,87.313,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574416142,13.18369382,87.312,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574416341,9.41531133,87.311,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574416540,9.41531133,87.31,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574416747,9.41531133,87.309,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574417045,9.41531133,87.308,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574417345,9.41531133,87.307,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574417548,9.41531133,87.306,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574417746,9.41531133,87.305,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574417946,9.41531133,87.304,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574418148,3.76838249,87.312,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574418350,9.41387246,87.311,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574418550,9.41387246,87.31,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574418844,9.41387246,87.309,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574419048,9.41387246,87.308,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574419246,9.41387246,87.307,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574419447,9.41387246,87.306,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574419646,9.41387246,87.305,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574419946,3.76838249,87.312,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574420146,3.76838249,87.31,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574420349,9.41341915,87.309,87.274,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574420549,3.76838249,87.307,87.265,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574420751,3.76838249,87.305,87.265,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574420945,13.18180164,87.304,87.265,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574421146,9.41341915,87.303,87.265,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574421348,9.41341915,87.302,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770574421544,9.41341915,87.301,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770574421746,9.41341915,87.3,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770574421953,9.41341915,87.299,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770574422141,3.76838249,87.304,87.267,14.00621785]
["bitfinex-derivatives","SOLF0:USTF0",1770574422444,3.76838249,87.304,87.251,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770574422445,9.41375234,87.303,87.269,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770574422641,9.41375234,87.302,87.269,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770574422846,9.41375234,87.301,87.269,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770574423047,9.41375234,87.3,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574423241,3.76838249,87.304,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574424243,9.41315853,87.303,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574424443,9.41315853,87.302,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574424647,9.41315853,87.301,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574424848,3.76838249,87.304,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574425049,9.41304001,87.303,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574425350,9.41304001,87.302,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574425548,9.41304001,87.301,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574425755,3.76838249,87.304,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574425952,9.41328634,87.303,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574426249,9.41328634,87.302,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574426454,3.76838249,87.304,87.27,3.68511785]
["bitfinex-derivatives","SOLF0:USTF0",1770574432147,3.76873825,87.299,87.26,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574433755,3.76873825,87.299,87.262,14.38139623]
["bitfinex-derivatives","SOLF0:USTF0",1770574433960,3.76873825,87.299,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574436457,9.43098026,87.298,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574436752,9.43098026,87.297,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574436959,9.43098026,87.296,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574437154,9.43098026,87.295,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574437356,9.43098026,87.294,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574437653,9.43098026,87.293,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574437859,3.76873825,87.299,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574438054,9.4332206,87.298,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574438245,9.4332206,87.297,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574438451,9.4332206,87.296,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574438650,9.4332206,87.295,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574438858,9.4332206,87.294,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574439060,9.4332206,87.293,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574439357,9.4332206,87.292,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574439558,3.76873825,87.299,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574439860,9.43800607,87.298,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574440050,9.43800607,87.297,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574440255,9.43800607,87.296,87.263,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574440459,3.76873825,87.316,87.271,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574440658,3.76873825,87.309,87.251,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574441653,3.76873825,87.309,87.262,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574442856,3.76873825,87.309,87.269,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574444161,4.36677725,87.32,87.273,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574444162,3.76873825,87.32,87.273,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574445856,3.76873825,87.32,87.275,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574446753,3.76873825,87.32,87.279,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574452457,3.76873825,87.318,87.279,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574452760,9.54039566,87.317,87.279,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574452960,9.54039566,87.316,87.279,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574453159,9.54039566,87.315,87.279,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574453360,9.54039566,87.314,87.279,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574453557,9.54039566,87.313,87.279,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574453760,9.54039566,87.312,87.281,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574453961,3.76873825,87.318,87.281,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574454161,9.53975166,87.317,87.281,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574454352,9.53975166,87.316,87.281,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574454555,9.53975166,87.315,87.281,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574454857,9.53975166,87.314,87.281,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574455057,9.53975166,87.313,87.281,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574455365,3.76873825,87.318,87.281,4.05969623]
["bitfinex-derivatives","SOLF0:USTF0",1770574455562,3.67807917,87.309,87.272,3.71244707]
["bitfinex-derivatives","SOLF0:USTF0",1770574455757,3.67807917,87.307,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770574455957,4.36677725,87.31,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770574455958,3.67807917,87.305,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770574456156,3.67807917,87.303,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770574456361,4.36677725,87.31,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770574456362,3.67807917,87.301,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770574456666,13.21576958,87.3,87.262,14.03414707]
["bitfinex-derivatives","SOLF0:USTF0",1770574456854,9.53769041,87.299,87.262,14.03414707]
["bitfinex-derivatives","SOLF0:USTF0",1770574457054,3.67807917,87.3,87.267,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770574457257,9.53899715,87.299,87.267,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770574457458,9.54278516,87.298,87.267,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770574457657,9.54278516,87.297,87.267,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770574457859,9.54278516,87.296,87.267,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770574458065,3.67807917,87.3,87.267,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770574458368,9.54278516,87.299,87.267,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770574458569,9.54278516,87.299,87.235,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770574458570,3.67807917,87.297,87.257,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770574458768,9.54278516,87.296,87.258,3.71244707]
["bitfinex-derivatives","SOLF0:USTF0",1770574458973,23.23717835,87.326,87.29,4.36677725]
["bitfinex-derivatives","SOLF0:USTF0",1770574459178,23.23717835,87.326,87.28,4.36677725]
["bitfinex-derivatives","SOLF0:USTF0",1770574459463,23.24285523,87.309,87.26,4.36677725]
["bitfinex-derivatives","SOLF0:USTF0",1770574459664,23.24285523,87.309,87.25,4.36677725]
["bitfinex-derivatives","SOLF0:USTF0",1770574460862,23.24285523,87.299,87.263,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770574470266,23.32148016,87.325,87.273,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770574470467,23.32148016,87.319,87.273,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770574471877,23.30356317,87.317,87.273,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770574472180,23.30356317,87.315,87.273,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770574477876,4.36677725,87.34,87.286,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770574478081,9.4119278,87.339,87.286,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770574478378,9.4119278,87.338,87.286,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770574478579,9.4119278,87.337,87.286,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770574478767,4.36677725,87.34,87.286,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770574478966,9.41117169,87.339,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770574479176,9.41117169,87.338,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770574479379,9.41117169,87.337,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770574479680,4.36677725,87.34,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770574479876,14.35837998,87.338,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770574480176,14.35837998,87.336,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770574480769,14.35837998,87.329,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770574481274,14.35837998,87.319,87.271,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770574482278,14.35837998,87.319,87.261,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770574482680,14.35837998,87.319,87.281,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770574482874,4.36677725,87.31,87.261,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770574483074,14.35467139,87.309,87.261,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770574483682,14.35467139,87.309,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770574486673,10.3115,87.349,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770574486674,14.35623681,87.307,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770574486976,14.35623681,87.305,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770574487176,14.35623681,87.303,87.262,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770574489179,14.28424214,87.299,87.252,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770574489380,14.28424214,87.289,87.252,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770574493881,14.32031925,87.279,87.23,4.36677725]
["bitfinex-derivatives","SOLF0:USTF0",1770574494181,14.32031925,87.279,87.22,4.36677725]
["bitfinex-derivatives","SOLF0:USTF0",1770574494687,14.32031925,87.279,87.241,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770574494989,14.32031925,87.279,87.23,4.36677725]
["bitfinex-derivatives","SOLF0:USTF0",1770574495585,14.32031925,87.279,87.221,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770574495790,4.36677725,87.26,87.234,227.29376935]
["bitfinex-derivatives","SOLF0:USTF0",1770574496087,4.36677725,87.25,87.191,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574496283,10.3206,87.272,87.191,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574496284,4.36677725,87.24,87.191,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574496687,4.36677725,87.26,87.201,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574496879,9.28477201,87.259,87.201,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574497079,9.28477201,87.258,87.201,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574497286,4.36677725,87.26,87.201,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574497488,9.27622281,87.259,87.201,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574497686,4.36677725,87.26,87.201,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574497889,9.27631415,87.259,87.201,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574498078,4.36677725,87.26,87.201,26.34022593]
["bitfinex-derivatives","SOLF0:USTF0",1770574499985,9.26399788,87.259,87.201,26.22460226]
["bitfinex-derivatives","SOLF0:USTF0",1770574500288,4.36677725,87.26,87.201,26.22460226]
["bitfinex-derivatives","SOLF0:USTF0",1770574500484,21.40608744,87.311,87.165,306.65020539]
["bitfinex-derivatives","SOLF0:USTF0",1770574500485,4.36677725,87.24,87.188,26.22460226]
["bitfinex-derivatives","SOLF0:USTF0",1770574500690,4.36677725,87.25,87.191,26.22460226]
["bitfinex-derivatives","SOLF0:USTF0",1770574500988,4.36677725,87.24,87.191,26.22460226]
["bitfinex-derivatives","SOLF0:USTF0",1770574501387,14.27662419,87.288,87.191,26.22460226]
["bitfinex-derivatives","SOLF0:USTF0",1770574501588,4.36677725,87.28,87.22,30.63116109]
["bitfinex-derivatives","SOLF0:USTF0",1770574501895,4.36677725,87.26,87.201,26.26438384]
["bitfinex-derivatives","SOLF0:USTF0",1770574502690,4.36677725,87.26,87.211,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770574502993,4.37133496,87.27,87.212,26.26438384]
["bitfinex-derivatives","SOLF0:USTF0",1770574503888,4.37133496,87.27,87.219,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770574504991,4.37133496,87.27,87.165,467.38990539]
["bitfinex-derivatives","SOLF0:USTF0",1770574504992,4.37133496,87.28,87.222,26.28374775]
["bitfinex-derivatives","SOLF0:USTF0",1770574505189,4.37133496,87.29,87.231,26.28374775]
["bitfinex-derivatives","SOLF0:USTF0",1770574505390,9.24473123,87.289,87.231,26.28374775]
["bitfinex-derivatives","SOLF0:USTF0",1770574505591,9.24473123,87.288,87.231,36.60914775]
["bitfinex-derivatives","SOLF0:USTF0",1770574505793,4.37133496,87.28,87.232,26.28975324]
["bitfinex-derivatives","SOLF0:USTF0",1770574507296,4.37133496,87.29,87.235,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770574509490,4.37133496,87.3,87.246,26.29461461]
["bitfinex-derivatives","SOLF0:USTF0",1770574510298,4.37133496,87.3,87.247,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770574511396,4.37133496,87.3,87.255,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770574512594,4.37133496,87.29,87.255,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770574513902,10.3148,87.322,87.255,36.6220138]
["bitfinex-derivatives","SOLF0:USTF0",1770574514203,4.37133496,87.3,87.255,36.6220138]
["bitfinex-derivatives","SOLF0:USTF0",1770574515001,4.37133496,87.3,87.26,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1770574515203,4.37133496,87.31,87.26,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1770574515698,4.37133496,87.31,87.256,26.2995138]
["bitfinex-derivatives","SOLF0:USTF0",1770574516705,4.37133496,87.3,87.256,26.2995138]
["bitfinex-derivatives","SOLF0:USTF0",1770574519010,4.37133496,87.31,87.256,26.2995138]
["bitfinex-derivatives","SOLF0:USTF0",1770574519210,4.37133496,87.32,87.261,26.29247099]
["bitfinex-derivatives","SOLF0:USTF0",1770574519504,4.37133496,87.32,87.271,26.29390406]
["bitfinex-derivatives","SOLF0:USTF0",1770574521303,4.37133496,87.33,87.271,26.29390406]
["bitfinex-derivatives","SOLF0:USTF0",1770574521517,4.37133496,87.32,87.271,26.29390406]
["bitfinex-derivatives","SOLF0:USTF0",1770574522110,10.3141,87.328,87.271,26.29390406]
["bitfinex-derivatives","SOLF0:USTF0",1770574523710,9.28071328,87.327,87.271,26.29390406]
["bitfinex-derivatives","SOLF0:USTF0",1770574523906,4.37133496,87.32,87.271,26.29390406]
["bitfinex-derivatives","SOLF0:USTF0",1770574524410,10.3153,87.317,87.271,26.29390406]
["bitfinex-derivatives","SOLF0:USTF0",1770574524615,4.37133496,87.31,87.271,26.29390406]
["bitfinex-derivatives","SOLF0:USTF0",1770574525308,4.37133496,87.32,87.271,26.29390406]
["bitfinex-derivatives","SOLF0:USTF0",1770574526210,4.37133496,87.3,87.254,26.4274517]
["bitfinex-derivatives","SOLF0:USTF0",1770574526412,4.37133496,87.29,87.254,26.4274517]
["bitfinex-derivatives","SOLF0:USTF0",1770574526606,4.37133496,87.29,87.228,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770574526607,4.37133496,87.28,87.229,26.4274517]
["bitfinex-derivatives","SOLF0:USTF0",1770574527711,4.37133496,87.28,87.231,26.37097549]
["bitfinex-derivatives","SOLF0:USTF0",1770574531318,9.3008051,87.279,87.231,26.37097549]
["bitfinex-derivatives","SOLF0:USTF0",1770574531514,4.37133496,87.28,87.231,26.37097549]
["bitfinex-derivatives","SOLF0:USTF0",1770574531715,9.3008051,87.279,87.231,26.37097549]
["bitfinex-derivatives","SOLF0:USTF0",1770574532020,4.37133496,87.28,87.233,26.40040564]
["bitfinex-derivatives","SOLF0:USTF0",1770574532214,9.3008051,87.279,87.233,26.40040564]
["bitfinex-derivatives","SOLF0:USTF0",1770574532423,4.37133496,87.28,87.235,26.40040564]
["bitfinex-derivatives","SOLF0:USTF0",1770574532718,9.30211172,87.279,87.235,26.40040564]
["bitfinex-derivatives","SOLF0:USTF0",1770574532911,4.37133496,87.29,87.235,26.40040564]
["bitfinex-derivatives","SOLF0:USTF0",1770574533110,9.30211172,87.289,87.235,26.40040564]
["bitfinex-derivatives","SOLF0:USTF0",1770574533311,9.30211172,87.288,87.235,26.40040564]
["bitfinex-derivatives","SOLF0:USTF0",1770574533511,9.30211172,87.287,87.235,26.40040564]
["bitfinex-derivatives","SOLF0:USTF0",1770574533709,9.30211172,87.286,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574533908,9.30211172,87.285,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574534112,9.30211172,87.284,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574534313,4.37133496,87.28,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574534520,9.30211172,87.279,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574534719,9.30211172,87.278,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574534919,4.37133496,87.28,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574535218,9.30429979,87.279,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574535521,9.30429979,87.278,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574535720,4.37133496,87.28,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574535922,9.3047563,87.279,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574536122,9.3047563,87.278,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574536319,4.37133496,87.28,87.237,26.39005798]
["bitfinex-derivatives","SOLF0:USTF0",1770574543721,4.37133496,87.26,87.224,36.71384899]
["bitfinex-derivatives","SOLF0:USTF0",1770574544822,4.37133496,87.27,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574545021,9.31691209,87.269,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574545222,9.31691209,87.268,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574545422,9.31691209,87.267,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574545626,4.37133496,87.26,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574548328,9.32091781,87.259,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574548529,4.37133496,87.26,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574548732,9.32091781,87.259,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574548929,9.32149732,87.258,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574549131,4.37133496,87.25,87.225,26.38764899]
["bitfinex-derivatives","SOLF0:USTF0",1770574549932,4.37133496,87.25,87.212,26.43077315]
["bitfinex-derivatives","SOLF0:USTF0",1770574551432,4.37133496,87.24,87.2,26.43110408]
["bitfinex-derivatives","SOLF0:USTF0",1770574552021,4.37133496,87.24,87.202,36.75990408]
["bitfinex-derivatives","SOLF0:USTF0",1770574552834,4.37133496,87.23,87.202,36.75990408]
["bitfinex-derivatives","SOLF0:USTF0",1770574554040,4.37133496,87.24,87.202,36.75990408]
["bitfinex-derivatives","SOLF0:USTF0",1770574554237,4.37133496,87.24,87.203,26.4251808]
["bitfinex-derivatives","SOLF0:USTF0",1770574555633,4.37133496,87.26,87.206,26.42604154]
["bitfinex-derivatives","SOLF0:USTF0",1770574555825,10.3199,87.278,87.158,160.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770574555826,4.37133496,87.27,87.211,26.42604154]
["bitfinex-derivatives","SOLF0:USTF0",1770574556030,4.37133496,87.26,87.211,26.42604154]
["bitfinex-derivatives","SOLF0:USTF0",1770574556931,10.3199,87.278,87.166,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770574556932,4.37133496,87.25,87.206,26.42604154]
["bitfinex-derivatives","SOLF0:USTF0",1770574558537,4.37133496,87.25,87.207,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770574559033,4.37133496,87.25,87.207,36.74211977]
["bitfinex-derivatives","SOLF0:USTF0",1770574560034,4.37133496,87.25,87.208,26.52320706]
["bitfinex-derivatives","SOLF0:USTF0",1770574560742,4.37133496,87.24,87.196,26.52320706]
["bitfinex-derivatives","SOLF0:USTF0",1770574561134,4.37133496,87.23,87.196,26.52320706]
["bitfinex-derivatives","SOLF0:USTF0",1770574561637,4.37133496,87.24,87.199,26.4762731]
["bitfinex-derivatives","SOLF0:USTF0",1770574561940,4.37133496,87.25,87.199,26.4762731]
["bitfinex-derivatives","SOLF0:USTF0",1770574562738,4.37133496,87.25,87.212,26.4762731]
["bitfinex-derivatives","SOLF0:USTF0",1770574563041,4.3722548,87.25,87.212,26.4762731]
["bitfinex-derivatives","SOLF0:USTF0",1770574564038,4.3722548,87.26,87.214,26.51695479]
["bitfinex-derivatives","SOLF0:USTF0",1770574564235,9.29878253,87.259,87.214,26.51695479]
["bitfinex-derivatives","SOLF0:USTF0",1770574564437,4.3722548,87.25,87.214,26.51695479]
["bitfinex-derivatives","SOLF0:USTF0",1770574565738,4.3722548,87.25,87.215,36.82753946]
["bitfinex-derivatives","SOLF0:USTF0",1770574565939,4.3722548,87.24,87.207,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574566942,4.3722548,87.23,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574573442,9.30867044,87.229,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574573641,9.30867044,87.228,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574573840,4.3722548,87.23,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574574042,9.30880086,87.229,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574574349,9.30765143,87.228,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574574644,10.3257,87.229,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574574942,9.30765143,87.228,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574575147,10.3257,87.229,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574575744,4.3722548,87.23,87.195,26.50023946]
["bitfinex-derivatives","SOLF0:USTF0",1770574575945,9.30679441,87.229,87.181,26.5395143]
["bitfinex-derivatives","SOLF0:USTF0",1770574576137,14.27662419,87.261,87.181,26.5395143]
["bitfinex-derivatives","SOLF0:USTF0",1770574576138,4.3722548,87.22,87.181,26.5395143]
["bitfinex-derivatives","SOLF0:USTF0",1770574576543,4.3722548,87.22,87.085,28.11463212]
["bitfinex-derivatives","SOLF0:USTF0",1770574576544,4.3722548,87.21,87.166,26.5395143]
["bitfinex-derivatives","SOLF0:USTF0",1770574576746,9.30698791,87.209,87.166,26.5395143]
["bitfinex-derivatives","SOLF0:USTF0",1770574576949,4.3722548,87.22,87.166,26.5395143]
["bitfinex-derivatives","SOLF0:USTF0",1770574577140,9.30713364,87.219,87.166,26.5395143]
["bitfinex-derivatives","SOLF0:USTF0",1770574577345,9.30713364,87.218,87.171,26.53143878]
["bitfinex-derivatives","SOLF0:USTF0",1770574577639,4.3722548,87.23,87.171,26.53143878]
["bitfinex-derivatives","SOLF0:USTF0",1770574577949,4.3722548,87.22,87.171,26.53143878]
["bitfinex-derivatives","SOLF0:USTF0",1770574578148,9.31515564,87.219,87.171,26.53143878]
["bitfinex-derivatives","SOLF0:USTF0",1770574578342,4.3722548,87.22,87.171,26.53143878]
["bitfinex-derivatives","SOLF0:USTF0",1770574578540,9.31372935,87.219,87.171,26.53143878]
["bitfinex-derivatives","SOLF0:USTF0",1770574578743,9.31372935,87.218,87.171,26.53143878]
["bitfinex-derivatives","SOLF0:USTF0",1770574578942,9.31372935,87.217,87.171,26.53143878]
["bitfinex-derivatives","SOLF0:USTF0",1770574579143,9.31372935,87.216,87.171,26.53143878]
["bitfinex-derivatives","SOLF0:USTF0",1770574579343,4.3722548,87.2,87.158,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574579554,9.31372935,87.199,87.158,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574579846,10.66579756,87.22,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574579847,4.3722548,87.22,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574580053,9.31396458,87.219,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574580252,4.3722548,87.23,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574580253,9.31396458,87.218,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574580549,9.31396458,87.217,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574580740,9.31396458,87.216,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574580939,9.31396458,87.215,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574581140,9.31396458,87.214,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574581349,9.31396458,87.213,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574581548,9.31396458,87.212,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574581749,4.3722548,87.22,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574581955,9.31152513,87.219,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574582151,9.31152513,87.218,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574582347,9.31152513,87.217,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574582548,9.31152513,87.216,87.173,26.49802809]
["bitfinex-derivatives","SOLF0:USTF0",1770574582748,9.31152513,87.216,87.16,4.3722548]
["bitfinex-derivatives","SOLF0:USTF0",1770574582749,4.3722548,87.23,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574582950,9.3103743,87.229,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574583152,9.3103743,87.228,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574583453,9.3103743,87.227,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574583648,9.3103743,87.226,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574583843,9.3103743,87.225,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574584048,4.3722548,87.22,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574584247,9.3103743,87.219,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574584450,9.3103743,87.218,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574584653,9.3103743,87.217,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574584851,9.3103743,87.216,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574585047,9.3103743,87.215,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574585353,4.3722548,87.22,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574585554,9.31458083,87.219,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574585741,9.31458083,87.218,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574585946,4.3722548,87.23,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574586151,9.31398897,87.229,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574586350,9.31398897,87.228,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574586549,9.31398897,87.227,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574586751,9.31398897,87.226,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574586948,9.31398897,87.225,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574587149,9.31398897,87.224,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574587457,9.31398897,87.223,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574587650,9.31398897,87.222,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574587850,9.31398897,87.221,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574588056,9.31398897,87.22,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574588257,9.31398897,87.219,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574588451,9.31398897,87.218,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574588657,9.31398897,87.217,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574588859,10.325,87.235,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574589057,9.32070353,87.234,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574589355,9.32070353,87.233,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574589559,9.32070353,87.232,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574589765,9.32070353,87.231,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574589959,9.32070353,87.23,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574590154,10.325,87.235,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574590155,9.32070353,87.229,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574590360,9.32070353,87.228,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574590559,9.32070353,87.227,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574590761,9.32070353,87.226,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574591054,9.32070353,87.225,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574591261,9.32070353,87.224,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574591461,9.32070353,87.223,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574591762,9.32070353,87.222,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574591962,9.32070353,87.221,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574592163,9.32070353,87.22,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574592364,9.32070353,87.219,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574592563,10.66579756,87.239,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574592767,9.32764467,87.238,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574592964,9.32764467,87.237,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574593164,9.32764467,87.236,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574593464,9.32764467,87.235,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574593658,9.32764467,87.234,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574593865,9.32764467,87.233,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574594058,4.3722548,87.23,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574594257,9.32764467,87.229,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574594559,9.32764467,87.228,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574594759,9.32764467,87.227,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574594965,9.32764467,87.226,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574595263,9.32764467,87.225,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574595453,9.32764467,87.224,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574595658,9.32764467,87.223,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574595855,9.32764467,87.222,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574596062,9.32764467,87.221,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574596255,9.32764467,87.22,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574596459,9.32764467,87.219,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574596657,9.32764467,87.218,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574596858,9.32764467,87.217,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574597068,4.3722548,87.23,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574597261,9.33496434,87.229,87.181,26.52411508]
["bitfinex-derivatives","SOLF0:USTF0",1770574597465,4.3722548,87.21,87.17,26.51537552]
["bitfinex-derivatives","SOLF0:USTF0",1770574597656,9.33698083,87.209,87.17,26.51537552]
["bitfinex-derivatives","SOLF0:USTF0",1770574597857,9.33698083,87.208,87.17,26.51537552]
["bitfinex-derivatives","SOLF0:USTF0",1770574598061,9.33698083,87.207,87.17,26.51537552]
["bitfinex-derivatives","SOLF0:USTF0",1770574598265,10.66579756,87.226,87.181,21.84688511]
["bitfinex-derivatives","SOLF0:USTF0",1770574598463,4.3722548,87.22,87.181,21.84688511]
["bitfinex-derivatives","SOLF0:USTF0",1770574600768,10.66579756,87.227,87.181,21.84688511]
["bitfinex-derivatives","SOLF0:USTF0",1770574601064,4.3722548,87.23,87.181,21.84688511]
["bitfinex-derivatives","SOLF0:USTF0",1770574601974,4.3722548,87.22,87.183,21.86075989]
["bitfinex-derivatives","SOLF0:USTF0",1770574604066,10.66579756,87.229,87.183,21.86075989]
["bitfinex-derivatives","SOLF0:USTF0",1770574604369,93.02466801,87.385,87.183,21.86075989]
["bitfinex-derivatives","SOLF0:USTF0",1770574604370,4.3722548,87.23,87.183,21.86075989]
["bitfinex-derivatives","SOLF0:USTF0",1770574606377,4.3722548,87.22,87.183,21.86075989]
["bitfinex-derivatives","SOLF0:USTF0",1770574610178,9.31622885,87.219,87.183,21.86075989]
["bitfinex-derivatives","SOLF0:USTF0",1770574610481,9.31622885,87.218,87.183,21.86075989]
["bitfinex-derivatives","SOLF0:USTF0",1770574610681,10.70896556,87.231,87.188,21.855277]
["bitfinex-derivatives","SOLF0:USTF0",1770574610976,28.34513949,87.276,87.188,21.855277]
["bitfinex-derivatives","SOLF0:USTF0",1770574610977,4.3722548,87.22,87.188,21.855277]
["bitfinex-derivatives","SOLF0:USTF0",1770574611575,10.70896556,87.23,87.188,21.855277]
["bitfinex-derivatives","SOLF0:USTF0",1770574611576,15.08122036,87.23,87.188,21.855277]
["bitfinex-derivatives","SOLF0:USTF0",1770574612082,15.08122036,87.23,87.178,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770574612285,4.3722548,87.19,87.162,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770574612585,4.3722548,87.2,87.152,17.20128881]
["bitfinex-derivatives","SOLF0:USTF0",1770574612777,10.70896556,87.207,87.152,17.20128881]
["bitfinex-derivatives","SOLF0:USTF0",1770574613080,4.3722548,87.21,87.15,4.3722548]
["bitfinex-derivatives","SOLF0:USTF0",1770574613081,4.3722548,87.21,87.154,17.20128881]
["bitfinex-derivatives","SOLF0:USTF0",1770574613776,4.3722548,87.22,87.156,17.38201001]
["bitfinex-derivatives","SOLF0:USTF0",1770574613983,4.3722548,87.22,87.161,17.38201001]
["bitfinex-derivatives","SOLF0:USTF0",1770574614484,4.3722548,87.22,87.163,17.38201001]
["bitfinex-derivatives","SOLF0:USTF0",1770574615784,4.3722548,87.23,87.171,17.36343373]
["bitfinex-derivatives","SOLF0:USTF0",1770574616685,4.3722548,87.22,87.173,17.36343373]
["bitfinex-derivatives","SOLF0:USTF0",1770574618985,4.3722548,87.22,87.176,17.31232954]
["bitfinex-derivatives","SOLF0:USTF0",1770574619684,4.3722548,87.23,87.178,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574620784,4.3722548,87.23,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574622681,9.44859059,87.229,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574622883,9.44859059,87.228,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574623082,9.44859059,87.227,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574623282,9.44859059,87.226,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574623483,4.37429093,87.22,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574623684,9.44859059,87.219,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574623889,9.44859059,87.218,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574624094,9.44859059,87.217,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574624278,9.44859059,87.216,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574624484,9.44859059,87.215,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574624790,9.44859059,87.214,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574624989,9.44859059,87.213,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574625190,4.37429093,87.22,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574625390,9.45037753,87.219,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574625589,9.45037753,87.218,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574625790,9.45037753,87.217,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574625990,4.37429093,87.22,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574626292,9.45046849,87.219,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574626493,9.45046849,87.218,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574626695,10.70896556,87.223,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574626696,9.45046849,87.217,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574626992,9.45046849,87.216,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574627192,9.45046849,87.215,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574627392,9.45046849,87.214,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574627593,9.45046849,87.213,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574627788,4.37429093,87.22,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574627789,9.45046849,87.212,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574627995,9.45046849,87.211,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574628184,9.45046849,87.21,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574628389,9.45046849,87.209,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574628585,9.45046849,87.208,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574628787,9.45046849,87.207,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574628998,9.45046849,87.206,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574629300,9.45046849,87.205,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574629604,9.45046849,87.204,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574629804,4.37429093,87.22,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574630004,9.45292671,87.219,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574630201,9.45292671,87.218,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574630405,9.45292671,87.217,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574630603,9.45292671,87.216,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574630804,9.45292671,87.215,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574631107,9.45292671,87.214,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574631302,9.45292671,87.213,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574631506,9.45292671,87.212,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574631708,10.70896556,87.225,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574631709,9.45292671,87.211,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574632000,9.45292671,87.21,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574632206,9.45292671,87.209,87.18,17.34277734]
["bitfinex-derivatives","SOLF0:USTF0",1770574632404,10.70896556,87.225,87.186,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770574632604,4.37429093,87.22,87.187,17.34274048]
["bitfinex-derivatives","SOLF0:USTF0",1770574635406,10.70896556,87.224,87.187,17.34274048]
["bitfinex-derivatives","SOLF0:USTF0",1770574635606,10.70896556,87.23,87.187,17.34274048]
["bitfinex-derivatives","SOLF0:USTF0",1770574636110,10.70896556,87.229,87.187,17.34274048]
["bitfinex-derivatives","SOLF0:USTF0",1770574636501,4.37429093,87.23,87.187,17.34274048]
["bitfinex-derivatives","SOLF0:USTF0",1770574639906,4.37429093,87.23,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574641809,4.37429093,87.21,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574642512,10.70896556,87.219,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574642812,4.37429093,87.22,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574644604,9.47009741,87.219,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574644915,9.47009741,87.218,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574645112,9.47009741,87.217,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574645311,9.47009741,87.216,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574645509,9.47009741,87.215,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574645807,9.47009741,87.214,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574646004,9.47009741,87.213,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574646208,9.47009741,87.212,87.189,17.33982399]
["bitfinex-derivatives","SOLF0:USTF0",1770574646410,9.47009741,87.211,87.178,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770574646609,9.47009741,87.21,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574646805,9.47009741,87.209,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574647003,9.47009741,87.208,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574647207,9.47009741,87.207,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574647407,9.47009741,87.206,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574647608,9.47009741,87.205,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574647821,9.47009741,87.204,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574648011,9.47009741,87.203,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574648212,9.47009741,87.202,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574648412,9.47009741,87.201,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574648612,4.37429093,87.22,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574648813,9.47106339,87.219,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574649013,9.47106339,87.218,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574649209,4.37429093,87.21,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574649407,9.47106339,87.209,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574649612,9.47106339,87.208,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574649817,9.47106339,87.207,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574650119,9.47106339,87.206,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574650307,9.47106339,87.205,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574650506,9.47106339,87.204,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574650814,9.47106339,87.203,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574651006,9.47106339,87.202,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574651214,9.47106339,87.201,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574651516,9.47106339,87.2,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574651718,9.47106339,87.199,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574651916,9.47106339,87.198,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574652115,9.47106339,87.197,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574652317,4.37429093,87.21,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574652516,9.46913074,87.209,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574652719,9.46913074,87.208,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574652917,9.46913074,87.207,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574653118,9.46913074,87.206,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574653418,9.46913074,87.205,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574653617,9.46913074,87.204,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574653818,9.46913074,87.203,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574654021,9.46913074,87.202,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574654220,9.46913074,87.201,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574654519,9.46913074,87.2,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574654713,10.70896556,87.218,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574655018,15.08325649,87.22,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574656620,4.37429093,87.22,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574658120,15.08325649,87.22,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574658319,4.37429093,87.22,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574663624,4.37429093,87.21,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574663826,4.37429093,87.22,87.179,17.34021146]
["bitfinex-derivatives","SOLF0:USTF0",1770574664022,10.70896556,87.234,87.185,12.59682806]
["bitfinex-derivatives","SOLF0:USTF0",1770574664213,10.70896556,87.236,87.185,12.59682806]
["bitfinex-derivatives","SOLF0:USTF0",1770574664418,4.37429093,87.22,87.185,12.59682806]
["bitfinex-derivatives","SOLF0:USTF0",1770574665222,4.37429093,87.22,87.186,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770574665421,4.37429093,87.22,87.187,12.58819705]
["bitfinex-derivatives","SOLF0:USTF0",1770574666024,4.37429093,87.21,87.187,12.58819705]
["bitfinex-derivatives","SOLF0:USTF0",1770574668823,10.70896556,87.23,87.187,12.58819705]
["bitfinex-derivatives","SOLF0:USTF0",1770574669034,9.42035524,87.229,87.187,12.58819705]
["bitfinex-derivatives","SOLF0:USTF0",1770574669323,10.70896556,87.245,87.191,7.87963806]
["bitfinex-derivatives","SOLF0:USTF0",1770574669634,4.37429093,87.25,87.191,7.87963806]
["bitfinex-derivatives","SOLF0:USTF0",1770574670022,4.37429093,87.25,87.201,7.87963806]
["bitfinex-derivatives","SOLF0:USTF0",1770574671120,4.37429093,87.26,87.201,7.87963806]
["bitfinex-derivatives","SOLF0:USTF0",1770574671926,4.37429093,87.25,87.204,7.86981549]
["bitfinex-derivatives","SOLF0:USTF0",1770574672821,4.37429093,87.25,87.209,7.86981549]
["bitfinex-derivatives","SOLF0:USTF0",1770574675126,4.37429093,87.25,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770574675127,4.37429093,87.26,87.212,7.89083714]
["bitfinex-derivatives","SOLF0:USTF0",1770574675328,4.37429093,87.27,87.212,7.89083714]
["bitfinex-derivatives","SOLF0:USTF0",1770574676032,4.37429093,87.26,87.212,7.89083714]
["bitfinex-derivatives","SOLF0:USTF0",1770574676624,4.37429093,87.27,87.212,7.89083714]
["bitfinex-derivatives","SOLF0:USTF0",1770574676832,4.37429093,87.27,87.224,7.84167239]
["bitfinex-derivatives","SOLF0:USTF0",1770574677131,4.37429093,87.26,87.224,7.84167239]
["bitfinex-derivatives","SOLF0:USTF0",1770574679329,4.37429093,87.27,87.224,7.84167239]
["bitfinex-derivatives","SOLF0:USTF0",1770574680535,4.37429093,87.26,87.224,7.84167239]
["bitfinex-derivatives","SOLF0:USTF0",1770574682332,9.093e-05,87.26,87.228,7.85523012]
["bitfinex-derivatives","SOLF0:USTF0",1770574682525,4.37429093,87.28,87.228,7.85523012]
["bitfinex-derivatives","SOLF0:USTF0",1770574683138,4.37429093,87.28,87.244,7.85523012]
["bitfinex-derivatives","SOLF0:USTF0",1770574683532,10.70896556,87.304,87.246,7.80919631]
["bitfinex-derivatives","SOLF0:USTF0",1770574683834,4.37429093,87.3,87.246,7.80919631]
["bitfinex-derivatives","SOLF0:USTF0",1770574684036,4.37429093,87.3,87.251,7.80919631]
["bitfinex-derivatives","SOLF0:USTF0",1770574684332,4.37429093,87.31,87.261,7.80919631]
["bitfinex-derivatives","SOLF0:USTF0",1770574684537,4.37429093,87.32,87.261,7.80919631]
["bitfinex-derivatives","SOLF0:USTF0",1770574684939,4.36533633,87.32,87.261,7.80919631]
["bitfinex-derivatives","SOLF0:USTF0",1770574685727,4.36533633,87.32,87.275,7.78495593]
["bitfinex-derivatives","SOLF0:USTF0",1770574685934,4.36533633,87.31,87.275,7.78495593]
["bitfinex-derivatives","SOLF0:USTF0",1770574690545,4.36533633,87.29,87.254,7.87123515]
["bitfinex-derivatives","SOLF0:USTF0",1770574690735,4.36533633,87.28,87.254,7.87123515]
["bitfinex-derivatives","SOLF0:USTF0",1770574692141,10.3152,87.318,87.254,7.87123515]
["bitfinex-derivatives","SOLF0:USTF0",1770574692349,4.36533633,87.29,87.254,7.87123515]
["bitfinex-derivatives","SOLF0:USTF0",1770574694550,4.36533633,87.3,87.254,7.87123515]
["bitfinex-derivatives","SOLF0:USTF0",1770574696250,4.36533633,87.29,87.245,7.89541633]
["bitfinex-derivatives","SOLF0:USTF0",1770574698444,4.36533633,87.31,87.251,7.83662028]
["bitfinex-derivatives","SOLF0:USTF0",1770574699752,4.36533633,87.31,87.252,7.86619493]
["bitfinex-derivatives","SOLF0:USTF0",1770574700951,4.36533633,87.31,87.256,7.86619493]
["bitfinex-derivatives","SOLF0:USTF0",1770574701543,4.36533633,87.3,87.256,7.86619493]
["bitfinex-derivatives","SOLF0:USTF0",1770574704650,1.99346396,87.362,87.221,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770574704651,4.36533633,87.29,87.243,7.8826727]
["bitfinex-derivatives","SOLF0:USTF0",1770574705352,4.36533633,87.29,87.247,7.8826727]
["bitfinex-derivatives","SOLF0:USTF0",1770574705756,4.36533633,87.29,87.189,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770574705757,4.36533633,87.3,87.25,7.8755188]
["bitfinex-derivatives","SOLF0:USTF0",1770574705954,4.36533633,87.32,87.261,7.8755188]
["bitfinex-derivatives","SOLF0:USTF0",1770574706855,4.36533633,87.32,87.267,7.8755188]
["bitfinex-derivatives","SOLF0:USTF0",1770574707755,4.36533633,87.32,87.26,4.36533633]
["bitfinex-derivatives","SOLF0:USTF0",1770574707756,4.36533633,87.32,87.269,7.88036168]
["bitfinex-derivatives","SOLF0:USTF0",1770574709159,4.36533633,87.32,87.277,7.88036168]
["bitfinex-derivatives","SOLF0:USTF0",1770574709648,4.36533633,87.33,87.277,7.88036168]
["bitfinex-derivatives","SOLF0:USTF0",1770574711057,10.3119,87.346,87.277,7.88036168]
["bitfinex-derivatives","SOLF0:USTF0",1770574711058,4.36533633,87.32,87.277,7.88036168]
["bitfinex-derivatives","SOLF0:USTF0",1770574711258,4.36533633,87.31,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574711460,4.36533633,87.32,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574716168,14.27662419,87.356,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574716169,4.36533633,87.31,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574717875,9.29047307,87.309,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574718075,4.36533633,87.31,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574718266,9.29356385,87.309,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574718471,9.29356385,87.308,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574718666,4.36533633,87.31,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574718865,9.29417263,87.309,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574719077,9.29417263,87.308,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574719382,4.36533633,87.31,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574719383,9.29417263,87.307,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574719570,4.36533633,87.31,87.267,7.88229641]
["bitfinex-derivatives","SOLF0:USTF0",1770574719767,9.29837987,87.309,87.269,7.86587079]
["bitfinex-derivatives","SOLF0:USTF0",1770574719971,10.3129,87.337,87.269,7.86587079]
["bitfinex-derivatives","SOLF0:USTF0",1770574719972,4.36533633,87.32,87.269,7.86587079]
["bitfinex-derivatives","SOLF0:USTF0",1770574720167,9.29757245,87.319,87.269,7.86587079]
["bitfinex-derivatives","SOLF0:USTF0",1770574720379,9.29757245,87.318,87.269,7.86587079]
["bitfinex-derivatives","SOLF0:USTF0",1770574720677,9.29757245,87.317,87.272,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770574720873,1.68197049,87.339,87.281,3.85305477]
["bitfinex-derivatives","SOLF0:USTF0",1770574722176,1.68197049,87.339,87.287,3.85305477]
["bitfinex-derivatives","SOLF0:USTF0",1770574724878,4.36533633,87.33,87.287,3.85305477]
["bitfinex-derivatives","SOLF0:USTF0",1770574725474,10.3105,87.357,87.26,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574725475,4.36533633,87.31,87.26,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574726477,1.68468079,87.319,87.261,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574726678,4.36533633,87.31,87.263,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770574726877,4.36533633,87.31,87.264,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574727674,4.36533633,87.31,87.265,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770574727879,4.36533633,87.31,87.266,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574729382,4.36533633,87.31,87.272,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574729685,4.36533633,87.33,87.272,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574729887,6.05561919,87.33,87.272,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574730484,15.07430189,87.34,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574730788,4.36533633,87.34,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574731788,4.36533633,87.34,87.287,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574732786,9.25706539,87.339,87.287,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574732988,9.25706539,87.339,87.252,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1770574732989,10.70896556,87.35,87.301,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574733185,10.70896556,87.369,87.321,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574733386,1.68498177,87.371,87.321,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574733683,14.27662419,87.39,87.263,160.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770574733684,3.72751396,87.389,87.341,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574734190,3.72751396,87.349,87.295,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574734489,4.36533633,87.33,87.271,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574734682,4.36533633,87.33,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574734887,3.72751396,87.339,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574735183,3.72751396,87.329,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574735576,4.36533633,87.32,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574735893,3.72751396,87.329,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574736581,4.36533633,87.32,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574737179,3.72751396,87.343,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574737382,4.36533633,87.33,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574738488,4.36533633,87.34,87.285,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574738687,3.72751396,87.343,87.291,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574739589,3.72751396,87.369,87.311,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574740188,10.70896556,87.374,87.32,4.36533633]
["bitfinex-derivatives","SOLF0:USTF0",1770574740496,10.70896556,87.391,87.341,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574740688,3.72751396,87.389,87.341,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574741485,10.70896556,87.402,87.351,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574741685,4.36533633,87.41,87.351,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574741886,10.70896556,87.415,87.361,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574742294,3.72751396,87.419,87.361,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574742295,10.70896556,87.418,87.361,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574742489,3.72751396,87.419,87.362,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574742793,3.72751396,87.409,87.351,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574742986,4.36533633,87.4,87.351,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574743191,3.72751396,87.431,87.381,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574743497,3.72751396,87.431,87.38,4.36533633]
["bitfinex-derivatives","SOLF0:USTF0",1770574743498,3.72751396,87.439,87.391,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574743687,4.36533633,87.43,87.376,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574743887,4.36533633,87.42,87.376,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574744093,4.36533633,87.41,87.376,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574744589,4.36533633,87.41,87.357,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770574744795,4.36533633,87.39,87.354,302.97301457]
["bitfinex-derivatives","SOLF0:USTF0",1770574745095,3.72751396,87.4,87.354,302.97301457]
["bitfinex-derivatives","SOLF0:USTF0",1770574745293,21.34943668,87.456,87.354,302.97301457]
["bitfinex-derivatives","SOLF0:USTF0",1770574745294,3.72751396,87.434,87.357,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574745497,9.15504118,87.433,87.357,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574745695,3.72751396,87.434,87.354,302.97301457]
["bitfinex-derivatives","SOLF0:USTF0",1770574745696,9.15504118,87.432,87.363,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574745893,3.72751396,87.449,87.365,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574746098,3.72751396,87.447,87.38,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574746399,3.72751396,87.445,87.38,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574746599,3.72751396,87.443,87.38,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574746796,3.72751396,87.441,87.38,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574747201,3.72751396,87.457,87.384,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574748802,3.72751396,87.457,87.386,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574749799,10.2978,87.466,87.389,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574749800,3.72751396,87.455,87.389,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574750197,3.72751396,87.449,87.389,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574752503,3.72751396,87.469,87.389,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574752692,3.72751396,87.467,87.389,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574752893,3.72751396,87.467,87.406,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770574753292,3.72751396,87.467,87.407,3.82486419]
["bitfinex-derivatives","SOLF0:USTF0",1770574756004,3.85396732,87.459,87.392,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574756203,14.27662419,87.509,87.382,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770574756204,3.85396732,87.439,87.382,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770574756410,3.85396732,87.439,87.383,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574757100,3.85396732,87.439,87.387,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574760512,11.67568882,87.46,87.387,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574760513,3.85396732,87.457,87.387,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574761102,3.85396732,87.457,87.39,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574761612,3.85396732,87.457,87.393,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574762909,3.85396732,87.455,87.379,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574763509,3.85396732,87.455,87.354,302.97301457]
["bitfinex-derivatives","SOLF0:USTF0",1770574763510,3.85396732,87.455,87.38,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574764517,3.85396732,87.455,87.361,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770574764518,3.85396732,87.489,87.42,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574765004,4.34893102,87.5,87.441,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574765209,3.85396732,87.527,87.451,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574765407,4.34893102,87.51,87.451,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574765608,4.34893102,87.5,87.459,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574766112,3.85396732,87.532,87.459,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574766313,4.34893102,87.54,87.481,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574766614,3.85396732,87.489,87.421,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574766915,3.85396732,87.505,87.431,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574767414,3.85396732,87.505,87.433,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574767610,3.85396732,87.499,87.433,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574768006,3.85396732,87.489,87.414,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574768415,3.85396732,87.469,87.401,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770574768617,3.85396732,87.449,87.355,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574768813,11.64883889,87.45,87.355,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574768814,3.85396732,87.429,87.355,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574769012,3.85396732,87.429,87.37,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574769318,3.85396732,87.429,87.354,302.97301457]
["bitfinex-derivatives","SOLF0:USTF0",1770574769319,3.85396732,87.429,87.355,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574769514,3.85396732,87.429,87.356,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574769913,3.85396732,87.439,87.356,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574770216,3.85396732,87.439,87.373,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574771122,3.85396732,87.469,87.374,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574771427,3.85396732,87.467,87.374,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574772123,3.85396732,87.467,87.393,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574773615,11.64883889,87.47,87.354,302.97301457]
["bitfinex-derivatives","SOLF0:USTF0",1770574773616,3.85396732,87.449,87.373,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574774017,3.85396732,87.449,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574776219,11.64883889,87.45,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574776220,9.08691017,87.448,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574776423,3.85396732,87.446,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574776613,3.85396732,87.444,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574777514,3.85396732,87.442,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574779324,11.64883889,87.44,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574779521,3.85396732,87.439,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574779924,9.10181564,87.438,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574780232,3.85396732,87.436,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574780433,3.85396732,87.434,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574780628,3.85396732,87.432,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574780829,3.85396732,87.43,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574781028,3.85396732,87.428,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574781333,3.85396732,87.426,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574781534,9.10181564,87.425,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574781734,9.10181564,87.424,87.377,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574782027,9.10181564,87.424,87.309,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770574782028,11.64883889,87.42,87.34,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574782233,3.85396732,87.416,87.34,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574782531,3.85396732,87.379,87.322,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574783230,11.64883889,87.38,87.302,15.17467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574783231,3.85396732,87.377,87.302,15.17467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574783537,3.85396732,87.375,87.302,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574783729,3.85396732,87.373,87.302,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574783935,3.85396732,87.371,87.302,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574784125,3.85396732,87.369,87.302,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574784329,3.85396732,87.367,87.302,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574784633,3.85396732,87.367,87.296,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770574784634,3.85396732,87.359,87.284,14.03387965]
["bitfinex-derivatives","SOLF0:USTF0",1770574784824,3.85396732,87.357,87.284,14.03387965]
["bitfinex-derivatives","SOLF0:USTF0",1770574785026,3.91986344,87.339,87.284,3.71467965]
["bitfinex-derivatives","SOLF0:USTF0",1770574785332,11.64883889,87.34,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770574785333,3.91986344,87.337,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770574785533,3.91986344,87.335,87.265,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574785727,3.91986344,87.333,87.265,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574785936,3.91986344,87.35,87.265,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574786132,3.91986344,87.348,87.265,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574786333,3.91986344,87.346,87.265,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574787233,3.91986344,87.339,87.265,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574787438,3.91986344,87.337,87.265,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574787637,3.91986344,87.335,87.231,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574787839,3.91986344,87.335,87.251,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574788731,3.91986344,87.335,87.265,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574789742,3.91986344,87.335,87.267,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574795233,3.91986344,87.335,87.277,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574795836,11.64883889,87.36,87.25,11.64883889]
["bitfinex-derivatives","SOLF0:USTF0",1770574795837,3.91986344,87.359,87.291,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574796031,3.91986344,87.359,87.25,11.64883889]
["bitfinex-derivatives","SOLF0:USTF0",1770574796032,3.91986344,87.349,87.273,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574796440,3.91986344,87.329,87.253,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574797443,3.91986344,87.309,87.243,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1770574797945,3.91986344,87.309,87.236,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574799443,3.91986344,87.309,87.239,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574800037,3.91986344,87.309,87.256,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770574800245,3.91986344,87.329,87.257,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574800731,3.91986344,87.329,87.23,23.10883889]
["bitfinex-derivatives","SOLF0:USTF0",1770574800732,3.91986344,87.329,87.272,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574801437,3.91986344,87.349,87.285,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574801945,3.91986344,87.349,87.297,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574802443,3.91986344,87.365,87.301,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574802944,3.91986344,87.385,87.314,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574803344,3.91986344,87.402,87.339,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770574803544,441.033224,87.43,87.313,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770574803545,3.91986344,87.399,87.314,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574804646,3.91986344,87.399,87.337,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574805041,3.91986344,87.399,87.311,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574805439,3.91986344,87.417,87.341,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574805742,3.91986344,87.409,87.341,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574805938,3.91986344,87.409,87.345,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574806941,3.91986344,87.409,87.346,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770574808443,3.91986344,87.409,87.345,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574808951,3.91986344,87.399,87.335,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770574809541,3.91986344,87.399,87.336,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574813638,3.91986344,87.399,87.324,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770574813845,3.91986344,87.399,87.325,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574814446,3.91986344,87.399,87.329,3.92087709]
["bitfinex-derivatives","SOLF0:USTF0",1770574815853,3.91986344,87.399,87.331,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574818149,3.78881674,87.396,87.331,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574818549,3.78881674,87.383,87.314,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574818751,3.78881674,87.359,87.305,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770574818966,3.78881674,87.359,87.299,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574820452,3.78881674,87.379,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574820648,3.78881674,87.377,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574820857,11.67262431,87.38,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574820858,3.78881674,87.375,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574821155,11.67262431,87.38,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574821156,3.78881674,87.373,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574821351,3.78881674,87.371,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574821659,3.78881674,87.369,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574821857,3.78881674,87.367,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574822057,3.78881674,87.365,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574822261,3.78881674,87.363,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574822460,3.78881674,87.361,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574822863,3.78881674,87.359,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574823256,3.78881674,87.374,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574823454,3.78881674,87.397,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574823663,3.78881674,87.395,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574823856,11.67262431,87.4,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574823857,12.88631517,87.394,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574824057,3.78881674,87.392,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574824364,12.88631517,87.391,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574824560,9.09749843,87.39,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574824755,3.78881674,87.388,87.336,14.30125081]
["bitfinex-derivatives","SOLF0:USTF0",1770574824963,9.09749843,87.387,87.337,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574825163,9.09749843,87.386,87.337,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574825362,3.78881674,87.388,87.337,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574825565,3.78881674,87.386,87.337,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574826161,3.78881674,87.384,87.337,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574829261,3.78881674,87.399,87.337,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574829463,3.78881674,87.397,87.337,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574829658,3.78881674,87.395,87.291,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770574829865,3.78881674,87.379,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574830063,3.78881674,87.377,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574830262,3.78881674,87.375,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574830462,11.67262431,87.38,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574830463,3.78881674,87.373,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574830659,3.78881674,87.371,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574830966,3.78881674,87.369,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574831157,3.78881674,87.367,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574831866,3.78881674,87.365,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574832057,3.78881674,87.363,87.301,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574832262,3.78881674,87.361,87.303,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574833571,3.78881674,87.359,87.306,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770574833766,3.78881674,87.357,87.306,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770574835764,3.78881674,87.355,87.306,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770574835967,3.78881674,87.353,87.306,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770574836171,3.78881674,87.351,87.306,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770574836562,3.78881674,87.351,87.295,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770574837467,3.78881674,87.339,87.285,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770574838167,9.12495123,87.338,87.285,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770574838368,3.78881674,87.336,87.285,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770574838569,3.78881674,87.334,87.285,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770574838766,3.78881674,87.332,87.285,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770574839473,3.78881674,87.33,87.272,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574839775,3.78881674,87.319,87.258,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574840375,3.78881674,87.317,87.258,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574840571,3.78881674,87.315,87.258,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574840773,3.78881674,87.315,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770574840969,3.78881674,87.315,87.246,14.31195081]
["bitfinex-derivatives","SOLF0:USTF0",1770574841163,3.78881674,87.315,87.247,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574841570,3.78881674,87.312,87.247,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574842269,3.78881674,87.312,87.246,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770574842270,3.78881674,87.312,87.25,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574843667,3.78881674,87.312,87.253,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770574843977,3.78881674,87.312,87.253,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574844667,3.78881674,87.334,87.255,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574844870,3.78881674,87.332,87.255,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574845072,3.81355625,87.33,87.255,3.98835081]
["bitfinex-derivatives","SOLF0:USTF0",1770574845776,3.81355625,87.328,87.256,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574845963,3.81355625,87.328,87.226,309.52631272]
["bitfinex-derivatives","SOLF0:USTF0",1770574845964,3.81355625,87.326,87.227,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574846164,3.81355625,87.324,87.227,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574846373,3.81355625,87.322,87.227,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574846565,3.81355625,87.32,87.227,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574846971,11.67262431,87.31,87.227,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574847173,3.81355625,87.309,87.227,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574847373,3.81355625,87.305,87.226,309.52631272]
["bitfinex-derivatives","SOLF0:USTF0",1770574847670,3.81355625,87.289,87.211,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574848067,3.81355625,87.287,87.211,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574848376,3.81355625,87.285,87.211,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574848771,3.81355625,87.269,87.214,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770574848975,3.81355625,87.269,87.194,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574850380,3.81355625,87.267,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770574851473,3.81355625,87.249,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770574851673,3.81355625,87.249,87.186,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574852772,11.67262431,87.25,87.186,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574852773,3.81355625,87.247,87.186,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574852973,3.81355625,87.247,87.174,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770574853680,3.81355625,87.247,87.178,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574854075,11.67262431,87.29,87.178,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574854076,3.81355625,87.262,87.178,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574854674,3.81355625,87.262,87.203,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770574855080,3.81355625,87.249,87.161,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574855279,3.81355625,87.249,87.19,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574856485,3.81355625,87.249,87.196,14.31365831]
["bitfinex-derivatives","SOLF0:USTF0",1770574857280,3.81355625,87.249,87.199,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770574858890,3.81355625,87.249,87.197,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574858891,3.81355625,87.249,87.209,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770574859583,3.81355625,87.272,87.209,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770574859978,11.67262431,87.29,87.161,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574859979,3.81355625,87.268,87.161,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574860288,3.81355625,87.229,87.161,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574860485,3.81355625,87.229,87.176,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574861289,3.81355625,87.229,87.167,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770574862583,3.81355625,87.229,87.178,14.31575831]
["bitfinex-derivatives","SOLF0:USTF0",1770574863386,3.81355625,87.248,87.184,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574864085,3.81355625,87.246,87.186,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770574864478,3.81355625,87.246,87.187,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574865790,3.81355625,87.246,87.189,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574866688,3.81355625,87.246,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770574867480,3.81355625,87.246,87.151,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770574867481,3.81355625,87.289,87.202,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574867891,3.81355625,87.287,87.202,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574868090,3.81355625,87.285,87.202,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574868289,3.81355625,87.283,87.202,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574868490,3.81355625,87.281,87.202,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574868691,3.81355625,87.264,87.202,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574869090,3.81355625,87.264,87.194,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770574869290,3.81355625,87.261,87.194,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770574870487,3.81355625,87.261,87.201,14.31305831]
["bitfinex-derivatives","SOLF0:USTF0",1770574870795,3.81355625,87.261,87.202,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574871895,3.81355625,87.261,87.203,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770574872093,3.81355625,87.259,87.176,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574873690,3.81355625,87.254,87.193,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770574874400,3.81355625,87.254,87.194,3.98415831]
["bitfinex-derivatives","SOLF0:USTF0",1770574875898,3.81355625,87.254,87.202,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574877702,3.81355625,87.254,87.205,14.32848805]
["bitfinex-derivatives","SOLF0:USTF0",1770574878401,3.81355625,87.254,87.206,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574879199,9.10053143,87.253,87.206,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574879501,3.81355625,87.254,87.206,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574879697,9.10165821,87.253,87.206,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574879901,3.81355625,87.254,87.206,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574880101,9.10165821,87.253,87.206,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574880299,9.10847361,87.252,87.206,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574880496,9.10847361,87.251,87.206,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574880696,9.10847361,87.25,87.206,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574880893,3.81355625,87.254,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770574881094,9.10957381,87.253,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770574881298,9.10957381,87.252,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770574881504,9.10957381,87.251,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770574881702,9.10957381,87.25,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770574881904,9.10957381,87.249,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770574882105,3.8936383,87.247,87.198,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770574882306,3.8936383,87.245,87.198,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770574882606,9.12466506,87.244,87.198,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770574882906,3.8936383,87.245,87.198,14.32928805]
["bitfinex-derivatives","SOLF0:USTF0",1770574883108,9.1256901,87.244,87.198,14.32928805]
["bitfinex-derivatives","SOLF0:USTF0",1770574883311,9.13114698,87.243,87.198,14.32928805]
["bitfinex-derivatives","SOLF0:USTF0",1770574883508,9.13114698,87.242,87.198,14.32928805]
["bitfinex-derivatives","SOLF0:USTF0",1770574883706,9.13114698,87.241,87.198,14.32928805]
["bitfinex-derivatives","SOLF0:USTF0",1770574883907,9.13114698,87.24,87.198,14.32928805]
["bitfinex-derivatives","SOLF0:USTF0",1770574884107,3.8936383,87.245,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574884314,9.13213986,87.244,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574884504,3.8936383,87.245,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574884505,9.13213986,87.243,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574884810,9.13213986,87.242,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574885109,9.13213986,87.241,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574885310,9.13213986,87.24,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574885610,9.13213986,87.239,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574885810,9.13213986,87.238,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574886005,3.8936383,87.245,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574886211,9.14325222,87.244,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574886512,9.14325222,87.243,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574886809,9.14325222,87.242,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574887012,9.14325222,87.241,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574887209,3.8936383,87.245,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574887210,9.14325222,87.24,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574887409,9.14325222,87.239,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574887710,9.14325222,87.238,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574887906,9.14325222,87.237,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574888108,9.14325222,87.236,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574888310,9.14325222,87.235,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574888611,9.14325222,87.234,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574888801,3.8936383,87.245,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574889002,9.15785161,87.244,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574889211,9.15785161,87.243,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574889413,9.15785161,87.242,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574889617,9.15785161,87.241,87.199,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574889916,3.8936383,87.233,87.174,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574890107,3.8936383,87.231,87.174,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574890306,9.15785161,87.23,87.174,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574890509,9.15785161,87.229,87.187,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574890708,9.15785161,87.228,87.187,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574890909,9.15785161,87.227,87.187,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574891208,3.8936383,87.225,87.175,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770574891405,3.8936383,87.223,87.175,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770574891606,9.15785161,87.222,87.175,14.33208805]
["bitfinex-derivatives","SOLF0:USTF0",1770574891817,9.15785161,87.221,87.175,14.33208805]
["bitfinex-derivatives","SOLF0:USTF0",1770574892012,9.15785161,87.221,87.151,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770574892013,9.15785161,87.22,87.179,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574892315,9.15785161,87.219,87.179,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574892506,9.15785161,87.218,87.179,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574892701,9.15785161,87.217,87.179,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574892907,9.15785161,87.216,87.179,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574893119,5.161e-05,87.215,87.185,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574893412,10.69868923,87.246,87.185,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574893606,10.69868923,87.251,87.185,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574893802,10.69868923,87.249,87.197,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574894009,3.8936383,87.253,87.197,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574894010,10.69868923,87.247,87.197,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574894802,10.69868923,87.247,87.2,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574895011,3.8936383,87.246,87.2,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574899421,3.8936383,87.246,87.202,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574901213,3.8936383,87.246,87.206,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770574901417,3.8936383,87.264,87.207,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574901721,3.8936383,87.259,87.207,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574901915,3.8936383,87.252,87.207,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574902416,3.8936383,87.247,87.207,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574902718,3.8936383,87.246,87.207,4.00008805]
["bitfinex-derivatives","SOLF0:USTF0",1770574903619,3.8936383,87.246,87.16,11.71259734]
["bitfinex-derivatives","SOLF0:USTF0",1770574903822,3.8936383,87.238,87.161,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770574904822,3.8936383,87.238,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770574905214,9.15835963,87.237,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770574905417,9.15835963,87.236,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770574905617,9.15835963,87.235,87.191,14.32354572]
["bitfinex-derivatives","SOLF0:USTF0",1770574905816,9.15835963,87.234,87.191,14.32354572]
["bitfinex-derivatives","SOLF0:USTF0",1770574906019,9.15835963,87.233,87.191,14.32354572]
["bitfinex-derivatives","SOLF0:USTF0",1770574906216,9.15835963,87.232,87.191,14.32354572]
["bitfinex-derivatives","SOLF0:USTF0",1770574906416,3.8936383,87.238,87.191,14.32354572]
["bitfinex-derivatives","SOLF0:USTF0",1770574906417,9.15835963,87.231,87.191,14.32354572]
["bitfinex-derivatives","SOLF0:USTF0",1770574906619,9.15835963,87.23,87.192,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574906819,9.15835963,87.229,87.192,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574907118,9.15835963,87.228,87.192,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574907324,9.15835963,87.227,87.192,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574907522,9.15835963,87.226,87.192,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574907818,9.15835963,87.225,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770574908026,10.69868923,87.247,87.197,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574908223,10.69868923,87.248,87.197,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574908419,3.97934836,87.253,87.197,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574908420,10.69868923,87.247,87.197,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574909420,10.69868923,87.247,87.208,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574909620,10.69868923,87.251,87.208,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574910415,3.97934836,87.253,87.208,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574910615,10.69868923,87.26,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574910815,3.97934836,87.263,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574911215,10.69868923,87.262,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574911421,3.97934836,87.261,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574912220,10.69868923,87.263,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574913030,4.37125933,87.26,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574913323,3.97934836,87.259,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574914529,4.37125933,87.25,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574917131,3.97934836,87.259,87.212,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770574917330,3.97934836,87.259,87.212,14.32114572]
["bitfinex-derivatives","SOLF0:USTF0",1770574919528,4.37125933,87.24,87.212,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574919733,4.37125933,87.24,87.201,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770574921133,4.37125933,87.24,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574921333,4.37125933,87.26,87.205,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574921535,9.24165414,87.259,87.205,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574921733,3.97934836,87.262,87.205,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574921734,4.37125933,87.25,87.205,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574921934,4.37125933,87.26,87.205,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574922229,3.97934836,87.258,87.205,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574922439,4.37125933,87.23,87.19,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574923037,3.97934836,87.239,87.193,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574923225,9.2419026,87.238,87.193,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574923425,9.2419026,87.237,87.193,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574923636,9.2419026,87.236,87.193,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574923939,3.97934836,87.239,87.193,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574924133,9.24143748,87.238,87.193,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574924333,9.24143748,87.237,87.193,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574924536,4.37125933,87.24,87.193,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574924731,4.37125933,87.24,87.195,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574925131,9.24116901,87.239,87.195,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574925325,4.37125933,87.24,87.195,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574925730,4.37125933,87.26,87.201,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574926036,4.37125933,87.24,87.201,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574926337,3.97934836,87.249,87.201,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574926531,9.24036571,87.248,87.201,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574926725,9.24036571,87.247,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574926930,3.97934836,87.249,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574927132,9.24036569,87.248,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574927333,9.24036569,87.247,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574927532,3.97934836,87.249,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574927740,9.24015582,87.248,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574928038,9.24015582,87.247,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574928244,3.97934836,87.249,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574928437,9.23996817,87.248,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574928633,9.23996817,87.247,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574928836,3.97934836,87.249,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574929040,9.23996817,87.248,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574929234,9.23996817,87.247,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574929435,3.97934836,87.249,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574929740,9.23980324,87.248,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574929942,9.23980324,87.247,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574930241,3.97934836,87.249,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574930442,9.23965885,87.248,87.202,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574930742,9.23965885,87.247,87.204,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574930934,9.23965885,87.246,87.204,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574931133,4.37234184,87.25,87.204,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574931333,9.23996275,87.249,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574931536,9.23996275,87.248,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574931734,9.23996275,87.247,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574931934,9.23996275,87.246,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574932132,4.37234184,87.25,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574932334,9.239881,87.249,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574932640,9.239881,87.248,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574932842,9.239881,87.247,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574933037,9.239881,87.246,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574933242,4.37234184,87.25,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574933441,9.2395165,87.249,87.206,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574933641,4.37234184,87.27,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574933842,3.97934836,87.268,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574934037,3.97934836,87.259,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574934236,3.97934836,87.257,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574934438,3.97934836,87.255,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574934639,4.37234184,87.25,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574935533,3.97934836,87.253,87.211,3.99344572]
["bitfinex-derivatives","SOLF0:USTF0",1770574935836,3.97934836,87.253,87.176,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770574935837,3.85218777,87.266,87.214,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574936136,9.23916728,87.265,87.214,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574936441,3.85218777,87.266,87.214,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574936442,9.23916728,87.264,87.214,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574936742,3.85218777,87.266,87.214,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574936743,9.23916728,87.263,87.214,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574936944,3.85218777,87.266,87.221,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574937135,9.24010529,87.265,87.221,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574937445,9.24010529,87.264,87.221,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574937737,9.24010529,87.263,87.221,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574937945,3.85218777,87.266,87.221,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574938139,3.85218777,87.264,87.221,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574941245,3.85218777,87.249,87.194,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574941448,4.37234184,87.23,87.194,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574950047,3.85218777,87.236,87.194,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574950247,9.42777798,87.235,87.194,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574950444,9.42777798,87.234,87.194,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574950750,9.42777798,87.233,87.194,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574950952,4.37234184,87.24,87.2,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574951153,9.42805225,87.239,87.2,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574951353,3.85218777,87.237,87.188,14.27098504]
["bitfinex-derivatives","SOLF0:USTF0",1770574951647,4.37234184,87.24,87.13,181.478]
["bitfinex-derivatives","SOLF0:USTF0",1770574951648,3.85218777,87.219,87.175,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574952751,9.43059584,87.218,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574953044,3.85218777,87.219,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574953246,9.42917736,87.218,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574953436,3.85218777,87.219,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574953639,9.42911149,87.218,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574953951,3.85218777,87.219,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574954741,4.37234184,87.23,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574954948,9.42669358,87.229,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574955147,9.42669358,87.228,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574955440,9.42669358,87.227,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574955646,9.42669358,87.226,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574955847,9.42669358,87.225,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574956047,10.71055744,87.245,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574956048,3.85218777,87.219,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574956248,3.85218777,87.217,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574956448,9.42565838,87.216,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574956653,9.42565838,87.215,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574956853,9.42565838,87.214,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574957053,9.42565838,87.213,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574957249,3.85218777,87.217,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574957446,9.42320869,87.216,87.179,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574957646,4.37234184,87.22,87.161,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574957647,3.85218777,87.214,87.161,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574957843,3.85218777,87.212,87.161,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574958954,3.85218777,87.212,87.167,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770574959658,4.37234184,87.21,87.167,14.27348504]
["bitfinex-derivatives","SOLF0:USTF0",1770574959951,3.85218777,87.209,87.167,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574960253,4.37234184,87.19,87.143,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574961149,3.85218777,87.199,87.147,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574962153,3.85218777,87.199,87.127,1.99615682]
["bitfinex-derivatives","SOLF0:USTF0",1770574962154,3.85218777,87.199,87.153,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574962754,3.85218777,87.199,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770574962959,3.85218777,87.199,87.155,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574964363,3.85218777,87.199,87.137,14.27698504]
["bitfinex-derivatives","SOLF0:USTF0",1770574964667,8.22452961,87.19,87.138,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574964864,3.85218777,87.19,87.138,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574965663,8.22452961,87.19,87.138,3.94048504]
["bitfinex-derivatives","SOLF0:USTF0",1770574965870,8.22452961,87.19,87.143,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574966368,3.85218777,87.19,87.148,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574966766,4.37234184,87.2,87.148,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574967469,4.00706529,87.203,87.151,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574967670,4.00706529,87.203,87.15,4.37234184]
["bitfinex-derivatives","SOLF0:USTF0",1770574967867,4.00706529,87.189,87.138,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574968866,4.00706529,87.189,87.142,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574969070,14.27662419,87.234,87.104,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770574969071,4.00706529,87.169,87.121,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574970072,4.00706529,87.149,87.1,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574970264,4.00706529,87.149,87.1,8.37077544]
["bitfinex-derivatives","SOLF0:USTF0",1770574970465,4.00706529,87.149,87.101,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574970670,4.00706529,87.163,87.113,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574971471,4.37234184,87.17,87.125,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574971664,4.00706529,87.177,87.125,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574972168,4.00706529,87.177,87.127,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574972867,4.00706529,87.189,87.142,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574978375,4.00706529,87.189,87.144,14.3341336]
["bitfinex-derivatives","SOLF0:USTF0",1770574981368,4.00706529,87.219,87.16,4.37234184]
["bitfinex-derivatives","SOLF0:USTF0",1770574981677,4.00706529,87.219,87.171,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574981978,4.37234184,87.21,87.171,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574982276,4.00706529,87.219,87.171,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574983878,4.00706529,87.251,87.173,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574984078,4.37234184,87.23,87.191,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574984276,4.37234184,87.22,87.171,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574984478,4.37234184,87.22,87.16,4.37234184]
["bitfinex-derivatives","SOLF0:USTF0",1770574984479,4.00706529,87.219,87.161,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574985670,4.00706529,87.219,87.165,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770574985874,4.00706529,87.219,87.166,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574989877,4.00706529,87.199,87.153,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574990781,4.00706529,87.199,87.156,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770574992479,8.38450897,87.22,87.161,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574993482,8.38450897,87.22,87.171,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574993785,8.38450897,87.22,87.174,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574993984,4.37744368,87.23,87.174,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574994180,4.00706529,87.235,87.181,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574994478,9.43287911,87.234,87.182,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574994682,4.00706529,87.235,87.182,3.9984336]
["bitfinex-derivatives","SOLF0:USTF0",1770574995678,4.00706529,87.235,87.184,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770574995879,4.00706529,87.235,87.191,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770574996478,4.00706529,87.235,87.193,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770574996678,9.43357575,87.234,87.193,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770574996880,4.00706529,87.235,87.193,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770574997082,9.43357575,87.234,87.193,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770574997388,3.95668582,87.229,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770574997582,9.43348872,87.228,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770574997884,9.43348872,87.227,87.184,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770574998080,4.37744368,87.24,87.199,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770574998279,3.95668582,87.239,87.199,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770574998487,3.95668582,87.239,87.184,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770574999685,3.95668582,87.239,87.189,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770574999878,3.95668582,87.239,87.19,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575000676,3.95668582,87.239,87.192,14.08278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575001283,3.95668582,87.239,87.192,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575001479,3.95668582,87.229,87.182,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770575001884,3.95668582,87.229,87.183,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575002390,3.95668582,87.229,87.185,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575003291,3.95668582,87.229,87.19,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770575004591,3.95668582,87.229,87.19,14.08298461]
["bitfinex-derivatives","SOLF0:USTF0",1770575005187,3.95668582,87.229,87.18,4.37744368]
["bitfinex-derivatives","SOLF0:USTF0",1770575005386,14.27662419,87.277,87.162,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770575005387,3.95668582,87.219,87.172,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575006784,3.95668582,87.219,87.175,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770575007192,4.37744368,87.21,87.175,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770575007593,3.95668582,87.209,87.164,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770575007988,3.95668582,87.199,87.141,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575008193,4.37744368,87.18,87.141,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575011791,3.95668582,87.187,87.141,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575011987,4.37744368,87.2,87.143,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575012188,4.37744368,87.21,87.16,4.37744368]
["bitfinex-derivatives","SOLF0:USTF0",1770575012395,8.3341295,87.21,87.161,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575012592,3.95668582,87.21,87.161,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575012992,3.95668582,87.21,87.169,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770575013193,8.3341295,87.23,87.171,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575013499,3.95668582,87.229,87.171,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575014795,3.95668582,87.229,87.17,4.37744368]
["bitfinex-derivatives","SOLF0:USTF0",1770575014796,3.95668582,87.229,87.178,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575015797,3.95668582,87.229,87.17,4.37744368]
["bitfinex-derivatives","SOLF0:USTF0",1770575015798,3.95668582,87.229,87.181,14.08408461]
["bitfinex-derivatives","SOLF0:USTF0",1770575016000,4.37744368,87.22,87.182,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575016700,3.95668582,87.219,87.172,14.08508461]
["bitfinex-derivatives","SOLF0:USTF0",1770575019199,3.95668582,87.219,87.179,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770575024707,4.37744368,87.23,87.186,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575025001,3.91969091,87.228,87.186,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575025199,3.91969091,87.226,87.186,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575025402,3.91969091,87.225,87.186,3.75278461]
["bitfinex-derivatives","SOLF0:USTF0",1770575028403,3.91969091,87.225,87.187,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770575031504,4.37744368,87.22,87.175,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770575031808,4.37744368,87.21,87.175,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770575032003,3.91969091,87.209,87.175,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770575032810,3.91969091,87.199,87.143,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575033009,4.37744368,87.19,87.143,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575034707,3.91969091,87.199,87.151,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770575034905,4.37744368,87.18,87.143,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575035410,3.91969091,87.179,87.143,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575036204,3.91969091,87.179,87.136,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770575037210,3.91969091,87.179,87.137,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575037812,4.37744368,87.18,87.139,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575038105,14.27662419,87.223,87.102,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770575038106,4.37744368,87.2,87.141,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575038710,8.29713459,87.2,87.141,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575039208,4.37744368,87.19,87.141,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575039402,3.91969091,87.199,87.141,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575039709,3.91969091,87.199,87.147,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575041513,3.91969091,87.199,87.152,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575041709,4.37744368,87.21,87.161,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575041916,4.37744368,87.22,87.161,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575042508,4.37744368,87.22,87.171,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575043708,4.37744368,87.22,87.173,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575044414,4.37744368,87.22,87.175,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575045713,3.91969091,87.226,87.181,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575046808,3.91969091,87.226,87.183,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575047215,4.37744368,87.23,87.183,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575047422,9.38735537,87.229,87.183,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575047621,9.38735537,87.228,87.183,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575047922,4.37744368,87.23,87.183,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575048226,9.38735012,87.229,87.185,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575048411,9.38735012,87.228,87.185,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575048611,3.91969091,87.239,87.185,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575048820,3.91969091,87.237,87.185,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575049021,3.91969091,87.235,87.185,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575049215,13.30677567,87.234,87.185,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575049417,9.38708476,87.233,87.185,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575049617,9.38708476,87.232,87.185,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575049814,3.91969091,87.249,87.191,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575050020,3.91969091,87.247,87.191,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575050219,3.91969091,87.245,87.191,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575050521,13.30642768,87.244,87.191,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575050722,9.38673677,87.243,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770575050923,9.38673677,87.242,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770575051221,3.91969091,87.244,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770575051422,9.38404839,87.243,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770575051721,9.38404839,87.242,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770575051927,3.91969091,87.244,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770575051928,9.38404839,87.241,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770575052222,3.91969091,87.244,87.201,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575052418,9.38193632,87.243,87.201,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575052625,9.38193632,87.242,87.201,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575052820,3.91969091,87.244,87.201,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575053017,9.38193632,87.243,87.201,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575053219,9.38193632,87.242,87.201,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575053519,3.91969091,87.244,87.201,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575053712,4.37292213,87.25,87.19,4.37292213]
["bitfinex-derivatives","SOLF0:USTF0",1770575053713,9.38102739,87.243,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575053918,4.37292213,87.25,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575054125,9.38101575,87.249,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575054321,4.37292213,87.25,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575054322,9.38101575,87.248,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575054523,9.38101575,87.247,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575054719,9.38101575,87.246,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575054928,9.38101575,87.245,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575055119,9.38101575,87.244,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575055316,9.38101575,87.243,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575055622,9.38101575,87.242,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575055818,9.38231722,87.241,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575056020,8.30649712,87.25,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575056224,13.31589279,87.249,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575056527,9.3823178,87.248,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575056730,9.3823178,87.247,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575056926,9.3823178,87.246,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575057227,9.3823178,87.245,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575057416,9.3823178,87.244,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575057615,9.3823178,87.243,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575057828,9.3823178,87.242,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575058029,9.3823178,87.241,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575058226,9.3823178,87.24,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575058428,9.3823178,87.239,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575058624,3.93357499,87.249,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575058829,13.33727034,87.248,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575059027,13.33727034,87.247,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575059227,9.40369535,87.246,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575059528,3.93357499,87.247,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575059529,9.40369535,87.245,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575059729,9.40369535,87.244,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575059929,9.40369535,87.243,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575060130,9.40369535,87.242,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575060427,9.40369535,87.241,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575060628,9.40369535,87.24,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575060828,3.93357499,87.247,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575061028,9.40165195,87.246,87.203,3.99197861]
["bitfinex-derivatives","SOLF0:USTF0",1770575061226,9.40165195,87.245,87.206,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575061420,3.93357499,87.247,87.206,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575062020,3.93357499,87.26,87.211,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575062316,9.39986099,87.259,87.211,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575062520,9.39986099,87.258,87.211,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575062717,3.93357499,87.26,87.211,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575062925,1847.6208266,87.702,87.231,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575062926,3.93357499,87.273,87.231,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575063122,3.93357499,87.287,87.231,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575063327,3.93357499,87.285,87.231,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575064228,3.93357499,87.285,87.241,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575064730,3.93357499,87.285,87.242,14.02937318]
["bitfinex-derivatives","SOLF0:USTF0",1770575065634,3.93357499,87.285,87.243,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575066830,3.93357499,87.269,87.215,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575067131,3.93357499,87.269,87.221,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575067724,3.93357499,87.269,87.222,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770575068326,3.93357499,87.269,87.223,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575069830,3.93357499,87.269,87.227,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770575070136,3.93357499,87.269,87.227,14.03117318]
["bitfinex-derivatives","SOLF0:USTF0",1770575070332,3.93357499,87.269,87.227,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575071834,3.93357499,87.259,87.217,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1770575074433,3.93357499,87.259,87.218,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575074633,3.93357499,87.273,87.221,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575075637,3.93357499,87.269,87.221,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575075835,3.93357499,87.269,87.226,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770575077437,3.93357499,87.269,87.229,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575077739,10.3178,87.296,87.229,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575077740,4.37292213,87.28,87.229,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575078128,3.93357499,87.293,87.242,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575078342,3.93357499,87.289,87.242,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575080141,4.37292213,87.28,87.242,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575080344,8.30649712,87.28,87.242,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575080641,3.93357499,87.279,87.242,3.70527318]
["bitfinex-derivatives","SOLF0:USTF0",1770575081732,3.93357499,87.279,87.232,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770575084541,3.93357499,87.269,87.232,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770575086141,3.92059204,87.259,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575087942,9.38476207,87.258,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575088146,9.38476207,87.257,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575088341,9.38476207,87.256,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575088538,3.92059204,87.259,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575088742,9.38781025,87.258,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575089044,9.38781025,87.257,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575089240,9.38781025,87.256,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575089545,9.38781025,87.255,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575089840,3.92059204,87.259,87.216,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770575090043,9.39113036,87.258,87.216,14.1968131]
["bitfinex-derivatives","SOLF0:USTF0",1770575090238,9.39113036,87.257,87.216,14.1968131]
["bitfinex-derivatives","SOLF0:USTF0",1770575090444,9.39113036,87.256,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575090640,9.39113036,87.255,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575090944,9.39113036,87.254,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575091144,9.39113036,87.253,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575091346,3.92059204,87.259,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575091546,9.39679114,87.258,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575091753,9.39679114,87.257,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575091941,9.39679114,87.256,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575092246,9.39679114,87.255,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575092447,9.39679114,87.254,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575092646,9.39679114,87.253,87.217,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575092943,3.92059204,87.269,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575093148,3.92059204,87.267,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575093342,13.31845872,87.266,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575093538,9.39786668,87.265,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575093746,9.39786668,87.264,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575093946,9.39786668,87.263,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575094141,9.39786668,87.262,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575094341,9.39786668,87.261,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575094540,9.39786668,87.26,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575094747,3.92059204,87.266,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575094947,13.32362496,87.265,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575095147,9.40303292,87.264,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575095350,9.40303292,87.263,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575095650,9.40303292,87.262,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575095843,9.40303292,87.261,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575096043,9.40303292,87.26,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575096244,3.92059204,87.265,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575096444,13.32641355,87.264,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575096645,9.40582151,87.263,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575096845,3.92059204,87.264,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575097044,9.40582151,87.263,87.223,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575097244,3.92059204,87.264,87.223,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575098749,4.37292213,87.27,87.229,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770575098943,9.4082641,87.269,87.231,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575099139,3.92059204,87.276,87.231,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575099344,9.40948535,87.275,87.231,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575099651,9.40948535,87.274,87.231,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575099852,13.33007739,87.273,87.232,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575100040,9.40948535,87.272,87.232,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575100241,4.37292213,87.27,87.232,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575100442,4.37292213,87.26,87.2,4.37292213]
["bitfinex-derivatives","SOLF0:USTF0",1770575100646,3.92059204,87.273,87.194,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575100647,4.37292213,87.24,87.194,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575100851,4.37292213,87.24,87.193,308.96378958]
["bitfinex-derivatives","SOLF0:USTF0",1770575101052,4.37292213,87.23,87.193,308.96378958]
["bitfinex-derivatives","SOLF0:USTF0",1770575101650,3.92059204,87.239,87.193,308.96378958]
["bitfinex-derivatives","SOLF0:USTF0",1770575101853,9.41398174,87.238,87.193,308.96378958]
["bitfinex-derivatives","SOLF0:USTF0",1770575102052,13.33457378,87.237,87.194,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575102254,13.33365477,87.236,87.194,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575102556,3.92059204,87.236,87.194,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575103245,3.92059204,87.261,87.21,8.24263523]
["bitfinex-derivatives","SOLF0:USTF0",1770575103442,3.92059204,87.259,87.211,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575103647,9.41093867,87.258,87.211,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575103847,9.41093867,87.257,87.211,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575104056,13.33153071,87.256,87.211,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575104254,9.41093867,87.255,87.211,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575104455,9.41093867,87.254,87.211,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575104656,9.41093867,87.253,87.211,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575104852,9.41093867,87.252,87.214,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770575105058,9.41093867,87.251,87.214,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770575105358,3.92059204,87.256,87.214,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770575105558,13.3329832,87.255,87.214,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770575105751,9.41239116,87.254,87.214,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770575105949,9.41239116,87.253,87.22,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575106257,3.92059204,87.268,87.221,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575106754,3.92059204,87.28,87.231,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575107059,9.41217033,87.279,87.231,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575107258,9.41217033,87.278,87.231,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575107456,9.41217033,87.277,87.231,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575107646,9.41217033,87.276,87.231,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575107851,9.41217033,87.275,87.233,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575108151,3.92059204,87.28,87.233,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575108357,9.41189478,87.279,87.233,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575108554,9.41189478,87.278,87.233,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575108754,9.41189478,87.277,87.236,14.1945131]
["bitfinex-derivatives","SOLF0:USTF0",1770575108957,9.41189478,87.276,87.236,14.1945131]
["bitfinex-derivatives","SOLF0:USTF0",1770575109159,9.41189478,87.275,87.236,14.1945131]
["bitfinex-derivatives","SOLF0:USTF0",1770575109359,3.92059204,87.28,87.237,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575109659,13.33295659,87.279,87.237,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575109861,9.41236455,87.278,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575110061,3.92059204,87.279,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575110062,9.41236455,87.277,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575110250,9.41236455,87.276,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575110452,9.41236455,87.275,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575110652,3.92059204,87.279,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575110653,9.41236455,87.274,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575110959,9.41236455,87.273,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575111155,3.92059204,87.279,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575111355,9.41354621,87.278,87.238,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575111555,9.41354621,87.277,87.238,14.1943131]
["bitfinex-derivatives","SOLF0:USTF0",1770575111756,3.92059204,87.279,87.241,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575112060,9.41340613,87.278,87.241,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575112265,3.92059204,87.279,87.241,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575113658,3.92059204,87.298,87.251,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575113857,9.41080578,87.297,87.251,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575114061,9.41080578,87.296,87.251,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575114354,9.41080578,87.295,87.251,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575114559,9.41080578,87.294,87.251,3.8697131]
["bitfinex-derivatives","SOLF0:USTF0",1770575114760,9.41080578,87.293,87.251,14.1927131]
["bitfinex-derivatives","SOLF0:USTF0",1770575114960,9.41080578,87.292,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575115160,3.92059204,87.298,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575115463,13.45789283,87.297,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575115656,9.4070188,87.296,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575115961,9.4070188,87.295,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575116154,9.4070188,87.294,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575116458,9.4070188,87.293,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575116659,9.4070188,87.292,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575116859,9.4070188,87.291,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575117056,9.4070188,87.29,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575117258,4.05087403,87.297,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575117459,13.45475068,87.296,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575117659,9.40387665,87.295,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575117860,9.40387665,87.294,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575118162,9.40387665,87.293,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575118460,9.40387665,87.292,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575118755,4.05087403,87.296,87.252,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575118959,10.69303754,87.318,87.258,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575118960,4.05087403,87.294,87.258,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575119150,9.40131996,87.293,87.258,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575119352,4.05087403,87.294,87.258,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575119551,9.39994602,87.293,87.258,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575119757,4.05087403,87.289,87.246,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770575120162,4.05087403,87.289,87.246,14.14316497]
["bitfinex-derivatives","SOLF0:USTF0",1770575120355,4.36834253,87.3,87.247,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575120555,4.05087403,87.305,87.261,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575120757,9.39780083,87.304,87.261,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575120957,9.39780083,87.303,87.261,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575121257,4.05087403,87.305,87.261,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575121458,4.05087403,87.305,87.26,4.36834253]
["bitfinex-derivatives","SOLF0:USTF0",1770575121459,4.05087403,87.305,87.267,14.14056497]
["bitfinex-derivatives","SOLF0:USTF0",1770575122463,4.05087403,87.305,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770575122663,4.05087403,87.305,87.257,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770575122865,4.05087403,87.299,87.257,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770575123761,4.05087403,87.297,87.257,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770575123961,4.05087403,87.295,87.257,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770575124161,4.05087403,87.293,87.257,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770575132967,4.05087403,87.309,87.261,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575135770,4.05087403,87.289,87.235,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575135958,4.36834253,87.29,87.235,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575135959,4.05087403,87.279,87.235,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575136660,4.05087403,87.279,87.224,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575136858,160.394,87.354,87.224,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575136859,4.05087403,87.269,87.224,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575138673,4.05087403,87.269,87.215,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770575139669,4.05087403,87.259,87.218,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770575139862,4.05087403,87.259,87.21,4.36834253]
["bitfinex-derivatives","SOLF0:USTF0",1770575139863,4.05087403,87.259,87.219,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575140772,4.36834253,87.27,87.221,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575141269,4.05087403,87.284,87.232,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575141873,20.6214,87.356,87.205,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575141874,4.05087403,87.269,87.205,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575142073,4.05087403,87.269,87.211,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575142873,4.05087403,87.259,87.221,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770575143870,4.05087403,87.259,87.222,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575144074,4.05087403,87.269,87.222,3.81946497]
["bitfinex-derivatives","SOLF0:USTF0",1770575145970,4.05087403,87.269,87.228,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575146172,8.19090479,87.28,87.228,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575147374,3.82256226,87.279,87.234,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575148668,3.82256226,87.279,87.237,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770575148867,3.82256226,87.279,87.238,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575150574,10.3159,87.312,87.238,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575150779,3.82256226,87.299,87.251,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575151380,3.82256226,87.299,87.254,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575152775,4.36834253,87.31,87.25,4.36834253]
["bitfinex-derivatives","SOLF0:USTF0",1770575152776,4.36834253,87.31,87.259,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575153083,9.41228337,87.309,87.259,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575153272,9.41228337,87.308,87.259,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575153473,3.82256226,87.309,87.259,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575153677,9.41153335,87.308,87.26,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1770575153978,3.82256226,87.309,87.261,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575154180,9.41153335,87.308,87.261,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575154379,3.82256226,87.309,87.261,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575154579,13.23343594,87.308,87.261,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575154877,3.82256226,87.308,87.261,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575156687,9.40992531,87.307,87.261,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575156985,9.40992531,87.306,87.268,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575157286,3.82256226,87.323,87.271,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575158683,3.82256226,87.323,87.277,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575159788,3.82256226,87.323,87.279,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575160298,3.82256226,87.323,87.281,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575161384,10.66787134,87.347,87.281,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575161385,3.82256226,87.319,87.281,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575161787,3.82256226,87.319,87.269,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575163387,3.82256226,87.309,87.269,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575169002,14.27662419,87.363,87.253,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575169003,3.82256226,87.299,87.253,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575169205,4.36834253,87.29,87.253,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575169400,8.19090479,87.29,87.253,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575169600,3.82256226,87.289,87.253,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575170704,3.82256226,87.316,87.261,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575171007,3.82256226,87.316,87.271,3.68898691]
["bitfinex-derivatives","SOLF0:USTF0",1770575171803,3.82256226,87.316,87.28,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770575176608,3.82256226,87.316,87.284,3.80236854]
["bitfinex-derivatives","SOLF0:USTF0",1770575180612,3.82256226,87.316,87.252,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770575180613,3.72724373,87.341,87.291,3.80236854]
["bitfinex-derivatives","SOLF0:USTF0",1770575180808,10.31,87.362,87.291,3.80236854]
["bitfinex-derivatives","SOLF0:USTF0",1770575180809,3.72724373,87.339,87.291,3.80236854]
["bitfinex-derivatives","SOLF0:USTF0",1770575181709,3.72724373,87.329,87.279,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770575182413,3.72724373,87.329,87.279,14.12206854]
["bitfinex-derivatives","SOLF0:USTF0",1770575184314,3.72724373,87.329,87.28,3.80236854]
["bitfinex-derivatives","SOLF0:USTF0",1770575184809,3.72724373,87.329,87.281,3.80236854]
["bitfinex-derivatives","SOLF0:USTF0",1770575186307,3.72724373,87.329,87.284,3.80236854]
["bitfinex-derivatives","SOLF0:USTF0",1770575186904,3.83156703,87.369,87.32,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575187107,14.27662419,87.396,87.31,0.45832555]
["bitfinex-derivatives","SOLF0:USTF0",1770575187108,3.83156703,87.367,87.31,0.45832555]
["bitfinex-derivatives","SOLF0:USTF0",1770575187317,3.83156703,87.359,87.311,0.45832555]
["bitfinex-derivatives","SOLF0:USTF0",1770575187609,3.82886313,87.349,87.301,0.46373337]
["bitfinex-derivatives","SOLF0:USTF0",1770575188210,3.82886313,87.381,87.321,0.46373337]
["bitfinex-derivatives","SOLF0:USTF0",1770575188417,3.82886313,87.369,87.321,0.46373337]
["bitfinex-derivatives","SOLF0:USTF0",1770575189112,3.82886313,87.369,87.331,0.46373337]
["bitfinex-derivatives","SOLF0:USTF0",1770575189418,3.82886313,87.389,87.341,0.33330823]
["bitfinex-derivatives","SOLF0:USTF0",1770575189715,3.89407569,87.387,87.341,0.33330823]
["bitfinex-derivatives","SOLF0:USTF0",1770575189913,9.33183567,87.386,87.341,0.33330823]
["bitfinex-derivatives","SOLF0:USTF0",1770575190111,3.89407569,87.415,87.37,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575190315,3.89407569,87.415,87.371,0.33330823]
["bitfinex-derivatives","SOLF0:USTF0",1770575190816,706.81200995,87.442,87.356,0.33330823]
["bitfinex-derivatives","SOLF0:USTF0",1770575190817,3.89407569,87.409,87.356,0.33330823]
["bitfinex-derivatives","SOLF0:USTF0",1770575191016,3.89407569,87.409,87.37,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575191218,3.89407569,87.419,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575191513,3.89407569,87.399,87.341,0.27495662]
["bitfinex-derivatives","SOLF0:USTF0",1770575194609,3.89407569,87.399,87.345,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770575195513,3.88174663,87.389,87.341,0.27495662]
["bitfinex-derivatives","SOLF0:USTF0",1770575195910,3.88499369,87.409,87.351,0.35147223]
["bitfinex-derivatives","SOLF0:USTF0",1770575196215,3.88499369,87.409,87.334,308.40998553]
["bitfinex-derivatives","SOLF0:USTF0",1770575196216,3.88499369,87.409,87.361,0.35147223]
["bitfinex-derivatives","SOLF0:USTF0",1770575196617,3.88499369,87.409,87.365,0.35147223]
["bitfinex-derivatives","SOLF0:USTF0",1770575197320,3.88499369,87.409,87.37,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575197506,3.88499369,87.409,87.371,0.32472214]
["bitfinex-derivatives","SOLF0:USTF0",1770575198314,3.88499369,87.409,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575198716,3.88499369,87.409,87.354,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770575198916,3.89836874,87.399,87.351,0.32472214]
["bitfinex-derivatives","SOLF0:USTF0",1770575199815,3.89836874,87.399,87.334,308.40998553]
["bitfinex-derivatives","SOLF0:USTF0",1770575199816,3.89836874,87.399,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575200908,3.89157554,87.412,87.361,0.33830853]
["bitfinex-derivatives","SOLF0:USTF0",1770575201115,3.89157554,87.412,87.37,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575201422,3.89157554,87.409,87.361,0.33830853]
["bitfinex-derivatives","SOLF0:USTF0",1770575201614,3.88682741,87.399,87.348,0.34780479]
["bitfinex-derivatives","SOLF0:USTF0",1770575202018,3.88682741,87.399,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575202717,3.88682741,87.419,87.37,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575203314,3.88682741,87.419,87.371,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770575203712,3.86882747,87.409,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575203919,3.86882747,87.409,87.35,4.74867634]
["bitfinex-derivatives","SOLF0:USTF0",1770575204710,3.86882747,87.409,87.356,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770575205116,3.86882747,87.409,87.35,4.74867634]
["bitfinex-derivatives","SOLF0:USTF0",1770575205425,3.86882747,87.399,87.35,4.74867634]
["bitfinex-derivatives","SOLF0:USTF0",1770575207721,3.86882747,87.399,87.352,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770575207916,3.86882747,87.399,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575208521,3.86519977,87.419,87.371,0.38623508]
["bitfinex-derivatives","SOLF0:USTF0",1770575209319,3.86519977,87.419,87.374,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770575211115,3.86519977,87.419,87.37,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575211320,3.86519977,87.419,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575213417,3.86519977,87.419,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770575213622,3.86519977,87.419,87.37,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575214222,3.86519977,87.419,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770575215028,3.86519977,87.419,87.373,10.72211675]
["bitfinex-derivatives","SOLF0:USTF0",1770575217330,3.86519977,87.419,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770575219431,3.86283499,87.409,87.373,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770575221030,3.85488907,87.399,87.348,0.40685647]
["bitfinex-derivatives","SOLF0:USTF0",1770575222435,3.85488907,87.399,87.351,0.39950495]
["bitfinex-derivatives","SOLF0:USTF0",1770575222837,3.85488907,87.399,87.35,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575222838,3.85488907,87.399,87.354,0.39950495]
["bitfinex-derivatives","SOLF0:USTF0",1770575225435,3.8803859,87.424,87.375,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770575225640,3.8803859,87.424,87.375,10.6679349]
["bitfinex-derivatives","SOLF0:USTF0",1770575226042,3.87854986,87.458,87.39,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575226235,10.2986,87.459,87.382,0.3595349]
["bitfinex-derivatives","SOLF0:USTF0",1770575226236,3.87854986,87.439,87.382,0.3595349]
["bitfinex-derivatives","SOLF0:USTF0",1770575227436,3.87854986,87.429,87.382,0.3595349]
["bitfinex-derivatives","SOLF0:USTF0",1770575227744,3.87854986,87.429,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770575228542,3.87854986,87.429,87.384,0.38393676]
["bitfinex-derivatives","SOLF0:USTF0",1770575229836,3.86789744,87.399,87.36,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770575230942,3.86789744,87.399,87.36,14.67507167]
["bitfinex-derivatives","SOLF0:USTF0",1770575231144,3.86789744,87.399,87.36,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770575231343,3.86789744,87.413,87.365,0.38083973]
["bitfinex-derivatives","SOLF0:USTF0",1770575231547,9.15036536,87.412,87.365,0.38083973]
["bitfinex-derivatives","SOLF0:USTF0",1770575231747,3.86789744,87.413,87.365,0.38083973]
["bitfinex-derivatives","SOLF0:USTF0",1770575232742,3.86789744,87.413,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575232743,3.86789744,87.413,87.369,0.4486333]
["bitfinex-derivatives","SOLF0:USTF0",1770575233349,9.16454505,87.412,87.369,0.4486333]
["bitfinex-derivatives","SOLF0:USTF0",1770575233545,9.16454505,87.411,87.37,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575233746,3.86789744,87.413,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770575233947,9.16463626,87.412,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770575234154,3.84734807,87.41,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770575234350,3.84734807,87.408,87.371,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770575234857,3.84734807,87.408,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575235059,4.02152018,87.406,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575235257,4.02152018,87.404,87.36,4.36487167]
["bitfinex-derivatives","SOLF0:USTF0",1770575235458,4.02152018,87.404,87.365,0.42745447]
["bitfinex-derivatives","SOLF0:USTF0",1770575235758,4.02152018,87.419,87.365,0.42745447]
["bitfinex-derivatives","SOLF0:USTF0",1770575235958,4.02152018,87.417,87.365,0.42745447]
["bitfinex-derivatives","SOLF0:USTF0",1770575236257,9.17044295,87.416,87.365,0.42745447]
["bitfinex-derivatives","SOLF0:USTF0",1770575236556,9.17044295,87.415,87.372,0.43771379]
["bitfinex-derivatives","SOLF0:USTF0",1770575236763,9.17044295,87.414,87.372,0.43771379]
["bitfinex-derivatives","SOLF0:USTF0",1770575236952,9.17044295,87.413,87.372,0.43771379]
["bitfinex-derivatives","SOLF0:USTF0",1770575237152,9.17044295,87.412,87.372,0.43771379]
["bitfinex-derivatives","SOLF0:USTF0",1770575237348,4.02152018,87.417,87.372,0.43771379]
["bitfinex-derivatives","SOLF0:USTF0",1770575237552,13.19181338,87.416,87.372,0.43771379]
["bitfinex-derivatives","SOLF0:USTF0",1770575237757,9.1702932,87.415,87.372,0.43771379]
["bitfinex-derivatives","SOLF0:USTF0",1770575237956,9.1702932,87.414,87.374,10.7696689]
["bitfinex-derivatives","SOLF0:USTF0",1770575238161,4.02152018,87.416,87.375,0.4612689]
["bitfinex-derivatives","SOLF0:USTF0",1770575238455,9.24547499,87.415,87.375,0.4612689]
["bitfinex-derivatives","SOLF0:USTF0",1770575238655,9.24547499,87.414,87.375,0.4612689]
["bitfinex-derivatives","SOLF0:USTF0",1770575238852,4.02152018,87.416,87.375,0.4612689]
["bitfinex-derivatives","SOLF0:USTF0",1770575239054,9.24625543,87.415,87.375,0.4612689]
["bitfinex-derivatives","SOLF0:USTF0",1770575239360,4.02152018,87.416,87.375,0.4612689]
["bitfinex-derivatives","SOLF0:USTF0",1770575239857,4.02152018,87.416,87.376,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770575240455,9.24714029,87.415,87.376,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770575240659,9.24714029,87.415,87.37,4.35556416]
["bitfinex-derivatives","SOLF0:USTF0",1770575240660,4.02152018,87.416,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770575241053,4.02152018,87.416,87.379,0.36678343]
["bitfinex-derivatives","SOLF0:USTF0",1770575241454,4.02152018,87.416,87.382,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770575241656,4.02152018,87.428,87.383,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575241858,9.24598347,87.427,87.391,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575242053,9.24598347,87.426,87.391,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575242255,4.02152018,87.441,87.391,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575242461,4.02152018,87.439,87.391,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575242659,4.02152018,87.437,87.381,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575242963,4.02152018,87.435,87.381,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575243164,4.35556416,87.44,87.381,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575243165,4.02152018,87.433,87.381,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575243468,4.02152018,87.431,87.381,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575243660,4.02152018,87.429,87.381,0.35083868]
["bitfinex-derivatives","SOLF0:USTF0",1770575243858,4.35556416,87.44,87.386,0.39835427]
["bitfinex-derivatives","SOLF0:USTF0",1770575243859,4.02152018,87.427,87.386,0.39835427]
["bitfinex-derivatives","SOLF0:USTF0",1770575245767,4.02152018,87.427,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770575246767,4.02152018,87.425,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770575247164,4.02152018,87.45,87.403,0.50996502]
["bitfinex-derivatives","SOLF0:USTF0",1770575247371,4.02152018,87.448,87.401,0.50996502]
["bitfinex-derivatives","SOLF0:USTF0",1770575247568,14.27662419,87.47,87.38,4.35556416]
["bitfinex-derivatives","SOLF0:USTF0",1770575247569,4.02152018,87.439,87.38,4.35556416]
["bitfinex-derivatives","SOLF0:USTF0",1770575247768,4.02152018,87.437,87.38,4.35556416]
["bitfinex-derivatives","SOLF0:USTF0",1770575247971,4.02152018,87.429,87.374,0.47285389]
["bitfinex-derivatives","SOLF0:USTF0",1770575248168,4.02152018,87.427,87.374,0.47285389]
["bitfinex-derivatives","SOLF0:USTF0",1770575248475,4.02152018,87.419,87.362,0.47285389]
["bitfinex-derivatives","SOLF0:USTF0",1770575248662,4.02152018,87.417,87.362,0.47285389]
["bitfinex-derivatives","SOLF0:USTF0",1770575248863,4.02152018,87.415,87.362,0.47285389]
["bitfinex-derivatives","SOLF0:USTF0",1770575249267,4.02152018,87.413,87.362,0.47285389]
["bitfinex-derivatives","SOLF0:USTF0",1770575249870,4.02152018,87.413,87.366,10.75246015]
["bitfinex-derivatives","SOLF0:USTF0",1770575250369,9.24050472,87.412,87.366,10.75246015]
["bitfinex-derivatives","SOLF0:USTF0",1770575250569,4.02152018,87.41,87.366,10.75246015]
["bitfinex-derivatives","SOLF0:USTF0",1770575250977,4.02152018,87.41,87.355,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770575251276,4.02152018,87.399,87.355,10.75366015]
["bitfinex-derivatives","SOLF0:USTF0",1770575251478,4.02152018,87.412,87.361,0.44296015]
["bitfinex-derivatives","SOLF0:USTF0",1770575251664,8.37708434,87.41,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575251868,4.02152018,87.408,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575252070,4.02152018,87.406,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575252368,4.02152018,87.404,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575253077,4.02152018,87.402,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575253276,13.2646628,87.401,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575253475,9.24314262,87.4,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575253677,4.02152018,87.401,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575253870,9.24315704,87.4,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575254068,4.02152018,87.401,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575254275,9.24299071,87.4,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575254474,4.02152018,87.401,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575254678,9.24266977,87.4,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575254877,4.02152018,87.401,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575255178,13.26419094,87.4,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575255378,4.02152018,87.4,87.363,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770575255577,4.02152018,87.389,87.349,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770575255982,4.02152018,87.389,87.349,10.74067438]
["bitfinex-derivatives","SOLF0:USTF0",1770575256273,4.02152018,87.4,87.351,0.42927438]
["bitfinex-derivatives","SOLF0:USTF0",1770575256573,4.02152018,87.398,87.351,0.42927438]
["bitfinex-derivatives","SOLF0:USTF0",1770575257781,4.02152018,87.398,87.353,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770575258176,4.02152018,87.389,87.338,0.47825629]
["bitfinex-derivatives","SOLF0:USTF0",1770575258477,4.02152018,87.389,87.34,10.79075629]
["bitfinex-derivatives","SOLF0:USTF0",1770575258668,4.02152018,87.389,87.34,15.14632045]
["bitfinex-derivatives","SOLF0:USTF0",1770575259075,4.02152018,87.389,87.345,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770575262880,14.27662419,87.437,87.309,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770575262881,4.02152018,87.402,87.351,0.46551202]
["bitfinex-derivatives","SOLF0:USTF0",1770575263478,4.02152018,87.402,87.367,0.46551202]
["bitfinex-derivatives","SOLF0:USTF0",1770575264385,4.02152018,87.402,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770575267085,3.83113867,87.419,87.38,0.45903524]
["bitfinex-derivatives","SOLF0:USTF0",1770575267282,3.83113867,87.417,87.379,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770575268883,3.83113867,87.417,87.37,4.35556416]
["bitfinex-derivatives","SOLF0:USTF0",1770575269083,3.83113867,87.417,87.368,0.45903524]
["bitfinex-derivatives","SOLF0:USTF0",1770575271488,3.83113867,87.417,87.371,0.4546688]
["bitfinex-derivatives","SOLF0:USTF0",1770575273994,4.35556416,87.42,87.371,0.4546688]
["bitfinex-derivatives","SOLF0:USTF0",1770575273995,3.83477514,87.415,87.371,0.4546688]
["bitfinex-derivatives","SOLF0:USTF0",1770575276787,3.8304032,87.413,87.371,0.4546688]
["bitfinex-derivatives","SOLF0:USTF0",1770575276990,3.8304032,87.411,87.371,0.4546688]
["bitfinex-derivatives","SOLF0:USTF0",1770575279598,3.83967487,87.429,87.373,0.44196284]
["bitfinex-derivatives","SOLF0:USTF0",1770575279897,3.83967487,87.427,87.373,0.44196284]
["bitfinex-derivatives","SOLF0:USTF0",1770575280091,3.83967487,87.425,87.373,0.44196284]
["bitfinex-derivatives","SOLF0:USTF0",1770575280292,3.83967487,87.423,87.373,0.44196284]
["bitfinex-derivatives","SOLF0:USTF0",1770575280488,13.09162244,87.422,87.381,0.44196284]
["bitfinex-derivatives","SOLF0:USTF0",1770575280693,9.25194757,87.421,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770575280895,10.66787134,87.442,87.391,0.44196284]
["bitfinex-derivatives","SOLF0:USTF0",1770575280896,3.83967487,87.433,87.391,0.44196284]
["bitfinex-derivatives","SOLF0:USTF0",1770575281087,9.25085901,87.432,87.391,0.44196284]
["bitfinex-derivatives","SOLF0:USTF0",1770575281288,9.25085901,87.431,87.394,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770575281498,13.08483876,87.43,87.394,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770575281694,9.25085901,87.429,87.394,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770575281890,9.25085901,87.428,87.394,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770575282095,3.83397975,87.43,87.394,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770575282296,9.24910859,87.429,87.394,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770575282497,3.83397975,87.43,87.394,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770575284001,15.0234355,87.46,87.404,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575284199,9.24663365,87.459,87.411,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575284402,9.24663365,87.458,87.411,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575284594,9.24663365,87.457,87.411,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575284789,9.24663365,87.456,87.411,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575284996,9.24663365,87.455,87.411,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575285198,9.24663365,87.454,87.411,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575285388,9.24663365,87.453,87.411,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575285590,9.24663365,87.452,87.411,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575285896,9.24663365,87.451,87.412,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770575286093,9.24663365,87.45,87.412,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770575286401,9.24663365,87.449,87.412,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770575286596,3.8208525,87.452,87.412,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770575286802,9.23853088,87.451,87.412,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770575287003,9.23853088,87.45,87.412,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770575287201,3.8208525,87.452,87.412,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770575287402,3.8208525,87.45,87.412,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770575289506,3.8208525,87.45,87.351,160.397]
["bitfinex-derivatives","SOLF0:USTF0",1770575289507,3.8208525,87.462,87.424,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770575289697,3.8208525,87.46,87.424,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770575289895,3.8208525,87.458,87.424,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770575290105,3.8208525,87.456,87.424,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770575291192,3.8208525,87.456,87.413,3.94399439]
["bitfinex-derivatives","SOLF0:USTF0",1770575291193,3.8208525,87.456,87.411,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770575295406,3.94908456,87.439,87.39,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575297503,3.94908456,87.429,87.39,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575298109,3.94908456,87.429,87.377,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770575298310,3.94908456,87.409,87.363,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575299704,3.94908456,87.409,87.368,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575299900,4.35633691,87.42,87.368,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575300106,3.94908456,87.419,87.368,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575300704,3.94908456,87.419,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770575300913,3.94908456,87.419,87.372,14.17373082]
["bitfinex-derivatives","SOLF0:USTF0",1770575302715,3.94908456,87.419,87.373,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575304711,3.94908456,87.419,87.38,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575304913,3.94908456,87.431,87.381,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575305711,3.94908456,87.449,87.392,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575306011,9.22641595,87.448,87.401,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575306212,9.22641595,87.447,87.401,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575306416,9.22641595,87.446,87.401,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575306715,3.94908456,87.449,87.402,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770575306917,3.94908456,87.449,87.403,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575307313,3.94908456,87.449,87.41,4.35633691]
["bitfinex-derivatives","SOLF0:USTF0",1770575307613,3.94908456,87.449,87.411,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575307817,3.94908456,87.469,87.421,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575308922,3.94908456,87.469,87.421,14.16803082]
["bitfinex-derivatives","SOLF0:USTF0",1770575309113,3.94908456,87.469,87.421,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575310113,3.94908456,87.459,87.421,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575312915,3.94908456,87.459,87.41,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770575313418,3.94908456,87.459,87.41,14.66063691]
["bitfinex-derivatives","SOLF0:USTF0",1770575314916,3.94908456,87.469,87.42,4.35633691]
["bitfinex-derivatives","SOLF0:USTF0",1770575315721,3.94908456,87.469,87.42,14.65933691]
["bitfinex-derivatives","SOLF0:USTF0",1770575316611,9.22963848,87.468,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575316818,3.94908456,87.466,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575317013,3.94908456,87.464,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575317215,13.17872304,87.463,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575317415,9.22963848,87.462,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575317615,9.22963848,87.461,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575317814,9.22963848,87.46,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575318021,3.94908456,87.458,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575318215,13.17872304,87.457,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575318414,9.22963848,87.456,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575318619,9.22963848,87.455,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575318819,9.22963848,87.454,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575319013,3.94908456,87.457,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575319215,3.94908456,87.455,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770575319411,3.94908456,87.453,87.4,4.35633691]
["bitfinex-derivatives","SOLF0:USTF0",1770575319615,3.94908456,87.449,87.399,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575319813,3.94908456,87.447,87.401,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575320012,3.94908456,87.447,87.411,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575324225,9.24051031,87.446,87.411,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575324421,3.94908456,87.447,87.411,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575324623,9.24051031,87.446,87.411,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575324824,3.94908456,87.447,87.411,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575325027,9.24051031,87.446,87.411,3.86503082]
["bitfinex-derivatives","SOLF0:USTF0",1770575325328,3.91478071,87.46,87.413,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575325528,9.2408161,87.459,87.413,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575325832,9.2408161,87.458,87.413,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575326128,9.2408161,87.457,87.413,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575326326,4.35633691,87.43,87.386,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575326521,9.2408161,87.429,87.386,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575326717,3.91478071,87.432,87.386,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575327023,3.91478071,87.432,87.391,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575327228,3.91478071,87.449,87.401,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575327427,9.24241824,87.448,87.401,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575327630,9.24241824,87.447,87.401,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575327828,9.24241824,87.446,87.401,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575328127,3.91478071,87.449,87.401,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575328128,9.24241824,87.445,87.401,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575328326,9.24241824,87.444,87.401,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575328526,9.24241824,87.443,87.401,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575328728,3.91478071,87.449,87.402,13.96917682]
["bitfinex-derivatives","SOLF0:USTF0",1770575328929,3.91478071,87.447,87.402,13.96917682]
["bitfinex-derivatives","SOLF0:USTF0",1770575329129,9.28920263,87.446,87.402,13.96917682]
["bitfinex-derivatives","SOLF0:USTF0",1770575329333,9.28920263,87.445,87.402,13.96917682]
["bitfinex-derivatives","SOLF0:USTF0",1770575329527,9.28920263,87.444,87.402,13.96917682]
["bitfinex-derivatives","SOLF0:USTF0",1770575329725,9.28920263,87.443,87.403,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575330023,3.91478071,87.447,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575330224,9.28920928,87.446,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575330429,9.28920928,87.445,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575330731,9.28920928,87.444,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575330930,9.28920928,87.443,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575331125,3.91478071,87.447,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575331325,9.28922564,87.446,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575331537,9.28922564,87.445,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575331734,9.28922564,87.444,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575331936,9.28922564,87.443,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575332137,3.91478071,87.447,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770575332335,3.91478071,87.445,87.405,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575332534,3.91478071,87.443,87.393,13.97027682]
["bitfinex-derivatives","SOLF0:USTF0",1770575332728,3.91478071,87.441,87.394,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575332934,3.91478071,87.439,87.394,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575333333,9.28980273,87.438,87.394,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575333530,3.91478071,87.439,87.394,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575333732,3.91478071,87.439,87.39,4.35633691]
["bitfinex-derivatives","SOLF0:USTF0",1770575333733,3.91478071,87.439,87.396,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575335229,3.91478071,87.439,87.397,13.96967682]
["bitfinex-derivatives","SOLF0:USTF0",1770575335428,3.91478071,87.439,87.398,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575336842,3.91478071,87.439,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575337537,3.91478071,87.459,87.404,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575337837,3.91478071,87.457,87.404,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575338042,3.91478071,87.455,87.404,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575338233,3.91478071,87.453,87.404,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575338433,3.91478071,87.451,87.404,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575338634,3.91478071,87.449,87.404,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575338834,13.20492023,87.448,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575339033,9.29013952,87.447,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575339238,9.29013952,87.446,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575339439,9.29013952,87.445,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575339640,9.29013952,87.444,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575339943,9.29013952,87.443,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575340139,3.91478071,87.447,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575340337,3.91478071,87.445,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575340537,3.91478071,87.443,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575341846,13.20561508,87.442,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575342048,3.91478071,87.44,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575342240,3.91478071,87.438,87.408,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770575344846,14.27662419,87.47,87.385,309.69072035]
["bitfinex-derivatives","SOLF0:USTF0",1770575344847,4.35633691,87.43,87.385,309.69072035]
["bitfinex-derivatives","SOLF0:USTF0",1770575345045,3.91478071,87.428,87.385,309.69072035]
["bitfinex-derivatives","SOLF0:USTF0",1770575345244,13.20817683,87.427,87.385,309.69072035]
["bitfinex-derivatives","SOLF0:USTF0",1770575345453,13.20817683,87.426,87.385,309.69072035]
["bitfinex-derivatives","SOLF0:USTF0",1770575345744,9.29339612,87.425,87.385,313.35469717]
["bitfinex-derivatives","SOLF0:USTF0",1770575346048,3.91478071,87.444,87.391,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575346254,13.21018415,87.443,87.391,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575346448,9.29540344,87.442,87.391,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575346643,4.35633691,87.45,87.391,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575346644,3.91478071,87.44,87.391,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575346840,3.91478071,87.44,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575347350,3.91478071,87.438,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575348447,4.35633691,87.45,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575348448,13.21600011,87.437,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575348646,3.91478071,87.437,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575349251,9.30451525,87.436,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575349442,3.91478071,87.437,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575350151,9.30545884,87.436,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575350349,3.91478071,87.437,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575350547,9.30566527,87.436,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575350751,3.91478071,87.437,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575350951,13.22044598,87.436,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575351153,3.91478071,87.436,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770575352452,3.91478071,87.436,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575352652,9.30597478,87.435,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575352951,9.30597478,87.434,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575353154,3.91478071,87.436,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575353352,9.30587402,87.435,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575353554,9.30587402,87.434,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575353755,3.91478071,87.436,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575353955,9.30598998,87.435,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575354254,9.30598998,87.434,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575354457,3.91478071,87.436,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575355657,9.30649296,87.435,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575355859,3.91478071,87.436,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575356162,3.86279734,87.434,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575356349,9.30649296,87.433,87.4,3.66397682]
["bitfinex-derivatives","SOLF0:USTF0",1770575356553,9.30649296,87.432,87.4,13.96937682]
["bitfinex-derivatives","SOLF0:USTF0",1770575356752,3.86279734,87.446,87.401,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575356949,3.86279734,87.444,87.401,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575357154,9.30608041,87.443,87.401,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575357454,3.86279734,87.444,87.401,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575357752,9.30629314,87.443,87.403,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575357956,3.86279734,87.444,87.403,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575358860,3.86279734,87.439,87.385,309.69072035]
["bitfinex-derivatives","SOLF0:USTF0",1770575359063,4.35633691,87.44,87.385,309.69072035]
["bitfinex-derivatives","SOLF0:USTF0",1770575359064,3.86279734,87.437,87.385,309.69072035]
["bitfinex-derivatives","SOLF0:USTF0",1770575359563,3.86279734,87.429,87.386,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770575359761,3.86279734,87.427,87.385,309.69072035]
["bitfinex-derivatives","SOLF0:USTF0",1770575360058,3.86279734,87.427,87.334,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575360059,3.86279734,87.427,87.352,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575360060,3.86279734,87.409,87.352,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575360362,3.86279734,87.407,87.352,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575360558,3.86279734,87.405,87.352,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575360857,3.86279734,87.403,87.356,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770575361162,3.86279734,87.399,87.34,8.39177621]
["bitfinex-derivatives","SOLF0:USTF0",1770575361363,3.86279734,87.397,87.34,8.39177621]
["bitfinex-derivatives","SOLF0:USTF0",1770575361559,3.86279734,87.395,87.34,8.39177621]
["bitfinex-derivatives","SOLF0:USTF0",1770575361953,3.86279734,87.389,87.34,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575362760,3.86279734,87.389,87.346,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770575364156,3.86279734,87.389,87.34,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575366863,3.86279734,87.389,87.341,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575369769,3.86279734,87.389,87.335,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770575369970,10.3045,87.408,87.329,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575369971,3.86279734,87.369,87.329,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575370263,3.86279734,87.369,87.323,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770575374260,3.86279734,87.369,87.324,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575374461,3.86279734,87.389,87.331,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575375266,3.86279734,87.389,87.333,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575376665,3.86279734,87.389,87.334,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770575376871,3.86279734,87.379,87.334,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770575377567,3.86279734,87.379,87.334,14.34783026]
["bitfinex-derivatives","SOLF0:USTF0",1770575377971,3.86279734,87.379,87.335,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575380276,3.86279734,87.379,87.324,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770575380475,3.86279734,87.379,87.324,14.34903026]
["bitfinex-derivatives","SOLF0:USTF0",1770575381271,3.86279734,87.379,87.328,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770575383882,3.86279734,87.379,87.331,4.03463026]
["bitfinex-derivatives","SOLF0:USTF0",1770575384577,3.86279734,87.379,87.328,14.34853026]
["bitfinex-derivatives","SOLF0:USTF0",1770575385383,3.86279734,87.379,87.332,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770575385885,3.86279734,87.379,87.332,13.98175755]
["bitfinex-derivatives","SOLF0:USTF0",1770575386784,3.86279734,87.379,87.336,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770575387287,3.86279734,87.379,87.337,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575391387,3.86279734,87.379,87.338,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770575393584,3.86279734,87.379,87.344,13.98025755]
["bitfinex-derivatives","SOLF0:USTF0",1770575394085,4.35714595,87.39,87.347,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770575394290,4.35714595,87.4,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575394490,9.44581515,87.399,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575394684,4.35714595,87.4,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575394685,9.44581515,87.398,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575394988,4.35714595,87.4,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575395191,4.03414627,87.398,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575395489,4.03414627,87.389,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575396278,4.03414627,87.389,87.345,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770575396504,4.03414627,87.369,87.321,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575396787,4.03414627,87.369,87.31,4.35714595]
["bitfinex-derivatives","SOLF0:USTF0",1770575396788,4.03414627,87.369,87.323,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575396989,4.03414627,87.369,87.324,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575398194,4.03414627,87.384,87.331,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575399192,4.03414627,87.384,87.341,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575400288,4.03414627,87.384,87.343,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575401092,4.03414627,87.384,87.346,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575401292,4.35714595,87.38,87.346,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575401890,4.03414627,87.384,87.346,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575404391,9.50709633,87.383,87.346,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575404597,4.03414627,87.399,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575404789,4.03414627,87.397,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575404987,4.03414627,87.395,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575405188,9.50686075,87.394,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575405389,9.50686075,87.393,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575405595,9.50686075,87.392,87.348,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575405893,9.50686075,87.391,87.353,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770575406188,9.50686075,87.39,87.353,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770575406391,9.50686075,87.389,87.353,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770575406591,9.50686075,87.388,87.353,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770575406793,9.50686075,87.387,87.353,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770575406988,9.50686075,87.386,87.353,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770575407294,9.50686075,87.385,87.353,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770575407494,9.50686075,87.384,87.354,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575407692,9.50686075,87.383,87.355,13.97895755]
["bitfinex-derivatives","SOLF0:USTF0",1770575407891,9.50686075,87.382,87.355,13.97895755]
["bitfinex-derivatives","SOLF0:USTF0",1770575408093,9.50686075,87.381,87.355,13.97895755]
["bitfinex-derivatives","SOLF0:USTF0",1770575408296,9.50686075,87.38,87.355,13.97895755]
["bitfinex-derivatives","SOLF0:USTF0",1770575408595,9.50686075,87.379,87.355,13.97895755]
["bitfinex-derivatives","SOLF0:USTF0",1770575408792,9.50686075,87.378,87.355,13.97895755]
["bitfinex-derivatives","SOLF0:USTF0",1770575408994,9.50686075,87.377,87.355,13.97895755]
["bitfinex-derivatives","SOLF0:USTF0",1770575409202,6.075e-05,87.376,87.355,13.97895755]
["bitfinex-derivatives","SOLF0:USTF0",1770575409392,4.03414627,87.393,87.355,13.97895755]
["bitfinex-derivatives","SOLF0:USTF0",1770575410790,10.63004208,87.401,87.365,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575410989,4.03414627,87.399,87.35,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575412396,4.03414627,87.389,87.341,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770575414490,4.03414627,87.389,87.35,3.66825755]
["bitfinex-derivatives","SOLF0:USTF0",1770575419498,4.35714595,87.4,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575419691,8.21099108,87.4,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575419891,3.85384513,87.399,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575421200,3.85384513,87.397,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575421396,9.44261928,87.396,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575421598,9.44261928,87.395,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575421798,9.44261928,87.394,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575422098,9.44261928,87.393,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575422293,9.44261928,87.392,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575422493,9.44261928,87.391,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575422694,9.44261928,87.39,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575422895,9.44261928,87.389,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575423094,9.44261928,87.388,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575423294,3.85384513,87.397,87.352,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575423499,9.44163663,87.396,87.355,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575423699,9.44163663,87.395,87.355,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575423902,9.44163663,87.394,87.355,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575424105,9.44163663,87.393,87.355,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575424305,9.44163663,87.392,87.355,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575424501,9.44163663,87.391,87.355,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575424798,3.85384513,87.397,87.355,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575425003,9.44135857,87.396,87.363,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575425197,3.85384513,87.408,87.363,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575425503,13.29461328,87.407,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575425805,9.44076815,87.406,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575426007,13.29461328,87.405,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575426207,9.44076815,87.404,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575426500,9.44076815,87.403,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575426695,3.85384513,87.401,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575426898,9.44076815,87.4,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575427097,9.44076815,87.399,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575427301,3.85384513,87.401,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575427505,9.43837707,87.4,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575427802,9.43837707,87.399,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575428101,3.85384513,87.401,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575428308,9.4383759,87.4,87.365,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575428497,3.85384513,87.415,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575428697,3.85384513,87.413,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575428899,3.85384513,87.411,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575429102,3.85384513,87.409,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575429298,3.85384513,87.407,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575429494,9.43761725,87.406,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575429704,9.43761725,87.405,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575430001,9.43761725,87.404,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575430204,3.85384513,87.407,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575430406,9.43698071,87.406,87.372,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575430595,10.63004208,87.424,87.377,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575430797,3.85384513,87.429,87.377,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575431803,3.85384513,87.429,87.382,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575432695,3.85384513,87.429,87.37,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575432696,3.85384513,87.429,87.384,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575434508,3.85384513,87.429,87.387,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575435311,3.85384513,87.479,87.406,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575435508,3.85384513,87.493,87.431,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575435811,3.85384513,87.493,87.421,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575436105,4.35777865,87.46,87.418,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575436308,4.35777865,87.46,87.368,160.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770575436309,4.35777865,87.43,87.39,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575436519,4.35777865,87.42,87.371,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575436705,3.85384513,87.429,87.371,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575437015,10.2951,87.489,87.381,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575437016,4.35777865,87.44,87.381,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575437215,3.85384513,87.471,87.391,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575437510,10.63004208,87.513,87.431,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575437710,21.34943668,87.548,87.345,160.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770575437711,10.63004208,87.536,87.461,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575437917,4.35777865,87.52,87.461,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575438112,10.63004208,87.544,87.461,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575438315,10.63004208,87.544,87.366,194.73]
["bitfinex-derivatives","SOLF0:USTF0",1770575438316,8.851e-05,87.533,87.491,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575438512,14.24679039,87.621,87.521,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575438710,4.35777865,87.62,87.56,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575438913,4.35777865,87.63,87.571,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575439221,4.35777865,87.64,87.571,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575439416,4.35777865,87.59,87.538,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575439618,4.35777865,87.57,87.511,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575439820,4.35777865,87.56,87.511,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575440025,4.35777865,87.53,87.471,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575440216,3.85384513,87.558,87.5,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575440413,3.85384513,87.558,87.51,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575440720,4.35777865,87.57,87.511,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575441119,3.85384513,87.57,87.511,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575441321,8.21162378,87.57,87.511,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575441517,3.85384513,87.559,87.495,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575441722,3.85384513,87.539,87.462,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575442023,3.85384513,87.519,87.462,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575442819,3.85384513,87.509,87.45,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575443122,3.85384513,87.509,87.46,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575443323,3.85384513,87.509,87.451,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575443625,3.85384513,87.509,87.46,8.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1770575443825,3.85384513,87.509,87.46,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575444021,3.85384513,87.509,87.45,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575444220,10.2861,87.565,87.44,8.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1770575444221,3.85384513,87.499,87.44,8.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1770575444419,3.85384513,87.499,87.45,8.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1770575444625,4.35777865,87.51,87.451,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575445018,8.18119083,87.5,87.451,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575445421,3.82341218,87.5,87.451,3.70449286]
["bitfinex-derivatives","SOLF0:USTF0",1770575446127,159.9665,87.587,87.338,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770575446128,4.35777865,87.53,87.48,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575446315,3.82341218,87.529,87.48,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575446516,3.82341218,87.529,87.471,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575447822,3.82341218,87.529,87.48,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575448022,4.35777865,87.54,87.481,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575448218,3.82341218,87.55,87.5,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575448418,10.2822,87.599,87.395,160.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770575448419,3.82341218,87.567,87.51,4.35777865]
["bitfinex-derivatives","SOLF0:USTF0",1770575448818,3.82341218,87.56,87.501,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575450732,3.82341218,87.56,87.491,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770575451131,3.82341218,87.539,87.474,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770575451320,3.82341218,87.539,87.465,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575452423,3.82341218,87.556,87.473,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575453029,3.82341218,87.556,87.473,14.15328636]
["bitfinex-derivatives","SOLF0:USTF0",1770575453225,3.82341218,87.539,87.473,14.15328636]
["bitfinex-derivatives","SOLF0:USTF0",1770575453425,3.82341218,87.539,87.457,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575454026,3.82341218,87.539,87.458,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770575454224,3.82341218,87.539,87.457,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575455425,11.63118292,87.6,87.421,306.72823368]
["bitfinex-derivatives","SOLF0:USTF0",1770575455426,3.82341218,87.587,87.511,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575455631,8.43458519,87.62,87.531,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575455632,11.63118292,87.62,87.531,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575455826,3.82341218,87.624,87.555,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575456225,3.82341218,87.619,87.537,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575456430,3.82341218,87.619,87.49,171.77278292]
["bitfinex-derivatives","SOLF0:USTF0",1770575456431,3.82341218,87.599,87.519,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575456624,3.82341218,87.579,87.499,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575457728,3.82341218,87.579,87.509,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770575459038,3.82341218,87.569,87.494,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770575459636,3.82341218,87.569,87.501,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770575460536,3.82341218,87.569,87.508,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770575460736,3.82341218,87.569,87.461,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575460937,3.82341218,87.569,87.507,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770575461137,3.82341218,87.569,87.48,11.63118292]
["bitfinex-derivatives","SOLF0:USTF0",1770575461138,3.82341218,87.599,87.521,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575461331,3.82341218,87.639,87.541,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575461640,3.82341218,87.639,87.549,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575462942,3.82341218,87.639,87.553,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770575463235,3.82341218,87.639,87.553,14.14388636]
["bitfinex-derivatives","SOLF0:USTF0",1770575463842,3.82341218,87.639,87.558,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575464240,3.82341218,87.639,87.54,11.63118292]
["bitfinex-derivatives","SOLF0:USTF0",1770575464241,3.82341218,87.629,87.541,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575464629,3.82341218,87.629,87.547,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770575464928,3.82341218,87.619,87.547,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770575465332,3.82341218,87.639,87.564,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575466246,3.82341218,87.639,87.577,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770575466435,3.82341218,87.639,87.564,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575466837,3.82341218,87.68,87.589,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575467039,3.82341218,87.68,87.54,11.63118292]
["bitfinex-derivatives","SOLF0:USTF0",1770575467040,3.82341218,87.68,87.601,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575467340,15.4545951,87.68,87.601,14.13828636]
["bitfinex-derivatives","SOLF0:USTF0",1770575467537,3.82341218,87.679,87.583,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575467738,3.82341218,87.679,87.572,159.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770575467739,3.82341218,87.679,87.601,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575468043,3.82341218,87.679,87.617,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770575468238,3.82341218,87.679,87.601,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575468441,1.98545143,87.701,87.641,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575468645,3.82341218,87.7,87.64,11.63118292]
["bitfinex-derivatives","SOLF0:USTF0",1770575468839,3.82341218,87.7,87.635,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575468840,3.82341218,87.7,87.616,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575469036,11.63118292,87.67,87.594,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575469242,3.82341218,87.669,87.594,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575470643,3.82341218,87.689,87.594,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575471041,3.82341218,87.669,87.594,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575471248,3.82341218,87.649,87.575,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575471449,3.82341218,87.679,87.581,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575471945,3.82341218,87.679,87.58,11.63118292]
["bitfinex-derivatives","SOLF0:USTF0",1770575471946,3.82341218,87.679,87.586,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575473744,0.42341218,87.679,87.59,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575474046,10.2682,87.718,87.59,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575474047,11.63118292,87.67,87.59,3.85648636]
["bitfinex-derivatives","SOLF0:USTF0",1770575475148,11.63118292,87.71,87.612,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575475749,3.75013754,87.709,87.612,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575476151,3.75013754,87.709,87.614,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575476456,3.75013754,87.709,87.621,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575477345,3.75013754,87.709,87.623,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575478055,3.75013754,87.709,87.641,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575478258,3.75013754,87.743,87.661,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575478755,0.52926537,87.751,87.662,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575478756,3.75013754,87.739,87.662,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575479149,3.75013754,87.739,87.643,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575479352,3.75013754,87.739,87.61,304.28466178]
["bitfinex-derivatives","SOLF0:USTF0",1770575479353,3.75013754,87.719,87.644,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575479547,3.75013754,87.739,87.644,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575480363,3.75013754,87.739,87.66,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575480972,3.75013754,87.739,87.661,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575481469,3.75013754,87.719,87.642,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575484168,3.75013754,87.719,87.644,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575484666,3.75013754,87.719,87.657,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575487968,3.75013754,87.719,87.648,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770575488562,3.75013754,87.719,87.612,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575488563,3.75013754,87.709,87.611,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575489571,3.75013754,87.705,87.633,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575489972,3.75013754,87.705,87.613,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575490475,3.75013754,87.689,87.613,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575490678,3.75013754,87.689,87.623,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770575490867,3.75013754,87.689,87.613,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575491168,3.75013754,87.689,87.482,160.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770575491169,3.75013754,87.669,87.593,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575491971,3.75013754,87.667,87.593,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575492175,3.75013754,87.667,87.575,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575492476,3.75013754,87.649,87.575,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575492879,3.75013754,87.649,87.582,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770575493878,3.75013754,87.649,87.59,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575494268,3.75013754,87.699,87.591,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575494474,3.75013754,87.678,87.591,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575494674,3.75013754,87.659,87.591,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575495273,3.75013754,87.657,87.591,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575495473,3.75013754,87.657,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770575495774,3.75013754,87.654,87.576,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770575495979,20.5374,87.714,87.567,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575495980,3.75013754,87.639,87.567,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575496374,3.75013754,87.636,87.568,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770575497384,3.75013754,87.619,87.554,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770575498180,3.75013754,87.619,87.557,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770575498375,3.75013754,87.619,87.558,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575498776,3.75013754,87.639,87.565,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575499687,3.75013754,87.657,87.579,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575500284,3.75013754,87.655,87.579,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575500478,3.75013754,87.655,87.582,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575501273,3.75013754,87.655,87.584,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575502179,3.75013754,87.655,87.587,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575503384,3.75013754,87.655,87.596,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770575504083,3.75013754,87.652,87.587,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575504384,3.75013754,87.652,87.551,3.72905872]
["bitfinex-derivatives","SOLF0:USTF0",1770575505188,3.90895786,87.648,87.585,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770575505389,3.90895786,87.648,87.586,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575506979,3.90895786,87.646,87.586,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575507181,3.90895786,87.644,87.547,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575507381,3.90895786,87.619,87.547,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575507594,11.59138462,87.62,87.547,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575507595,3.90895786,87.617,87.547,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575507890,11.59138462,87.62,87.511,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575507891,3.90895786,87.615,87.511,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575508090,3.90895786,87.613,87.511,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575508278,3.90895786,87.611,87.512,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575508482,3.90895786,87.609,87.522,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575508684,3.90895786,87.603,87.531,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770575508885,3.90895786,87.601,87.531,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770575509091,3.90895786,87.599,87.531,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770575509292,3.90895786,87.599,87.535,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770575510088,3.90895786,87.597,87.535,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770575511585,3.90895786,87.597,87.546,14.15438876]
["bitfinex-derivatives","SOLF0:USTF0",1770575512097,3.90895786,87.597,87.546,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575513394,3.90895786,87.597,87.523,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575513594,11.59138462,87.6,87.523,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575513595,3.90895786,87.592,87.523,14.15718876]
["bitfinex-derivatives","SOLF0:USTF0",1770575513795,3.90895786,87.59,87.523,14.15718876]
["bitfinex-derivatives","SOLF0:USTF0",1770575513991,3.90895786,87.588,87.523,14.15718876]
["bitfinex-derivatives","SOLF0:USTF0",1770575514301,3.90895786,87.579,87.523,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575517000,3.90895786,87.579,87.524,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575517199,3.90895786,87.6,87.524,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575517992,3.90895786,87.6,87.537,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575518488,3.90895786,87.63,87.563,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575519193,14.02492733,87.688,87.508,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575519194,3.90895786,87.647,87.57,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575520398,3.90895786,87.67,87.592,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575520904,3.90895786,87.67,87.614,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770575521107,3.90895786,87.67,87.615,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575521294,3.90895786,87.699,87.615,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575521493,3.90895786,87.719,87.628,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575521994,3.90895786,87.719,87.648,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575522595,3.90895786,87.719,87.649,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575523194,3.90895786,87.719,87.651,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575524302,3.90895786,87.709,87.632,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575524694,3.90895786,87.727,87.632,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575525204,3.90895786,87.727,87.646,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575526203,3.90895786,87.727,87.648,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575526805,3.90895786,87.727,87.65,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575527009,9.00767582,87.726,87.65,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575527202,9.00767582,87.725,87.65,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575527506,3.90895786,87.724,87.65,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575528195,3.90895786,87.709,87.631,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575528506,3.90895786,87.709,87.633,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575529213,3.90895786,87.709,87.635,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575530705,3.90895786,87.709,87.636,14.14388876]
["bitfinex-derivatives","SOLF0:USTF0",1770575531009,11.59138462,87.72,87.545,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575531010,3.90895786,87.699,87.611,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575531209,3.90895786,87.697,87.611,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575531410,11.59138462,87.7,87.624,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575531411,3.90895786,87.695,87.624,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575532305,3.90895786,87.693,87.627,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575532503,3.90895786,87.691,87.627,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575532709,3.90895786,87.689,87.627,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575533512,3.90895786,87.687,87.627,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575533914,3.90895786,87.687,87.59,11.59138462]
["bitfinex-derivatives","SOLF0:USTF0",1770575533915,3.90895786,87.685,87.607,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575534116,3.90895786,87.683,87.607,3.86618876]
["bitfinex-derivatives","SOLF0:USTF0",1770575534813,4.03488436,87.681,87.608,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770575535002,3.77414159,87.679,87.609,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575535208,3.77414159,87.677,87.609,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575536821,3.77414159,87.677,87.611,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575538712,3.77414159,87.677,87.613,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575540506,3.77414159,87.674,87.613,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575542720,3.77414159,87.672,87.597,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575542910,3.77414159,87.659,87.582,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575543820,3.77414159,87.654,87.582,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575545024,3.77414159,87.639,87.582,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575550022,3.77414159,87.639,87.585,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575550822,3.77414159,87.639,87.59,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770575551024,3.77414159,87.655,87.591,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575551727,3.77414159,87.655,87.595,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770575552814,3.77414159,87.645,87.591,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575555721,3.77414159,87.639,87.58,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770575556628,3.77414159,87.636,87.567,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770575556826,11.61389458,87.64,87.567,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770575556827,3.77414159,87.619,87.567,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770575557331,3.77414159,87.619,87.567,14.24958511]
["bitfinex-derivatives","SOLF0:USTF0",1770575557532,3.77414159,87.619,87.571,14.24908511]
["bitfinex-derivatives","SOLF0:USTF0",1770575557732,3.77414159,87.619,87.572,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575558423,11.61389458,87.64,87.54,11.61389458]
["bitfinex-derivatives","SOLF0:USTF0",1770575558424,3.77414159,87.634,87.576,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575558619,3.77414159,87.65,87.576,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575559434,3.77414159,87.65,87.579,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575559831,3.77414159,87.65,87.591,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575560224,12.81300231,87.649,87.591,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575560425,9.03886072,87.648,87.591,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575560627,9.03886072,87.647,87.591,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575560926,3.77414159,87.649,87.591,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575561228,12.81415626,87.648,87.591,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575561426,9.04001467,87.647,87.592,14.24668511]
["bitfinex-derivatives","SOLF0:USTF0",1770575561628,9.04001467,87.646,87.592,14.24668511]
["bitfinex-derivatives","SOLF0:USTF0",1770575561829,3.77414159,87.661,87.596,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575562134,12.82197869,87.66,87.596,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575562336,9.0478371,87.659,87.596,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575562532,9.0478371,87.658,87.596,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575562733,9.0478371,87.657,87.601,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575562934,12.82197869,87.656,87.601,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575563132,12.82197869,87.655,87.601,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575563334,9.0478371,87.654,87.601,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575563637,9.0478371,87.653,87.601,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575563836,3.77414159,87.655,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575564036,9.05791226,87.654,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575564238,12.83205385,87.653,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575564535,12.83205385,87.652,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575564736,9.05791226,87.651,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575564937,9.05791226,87.65,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575565130,9.05791226,87.649,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575565334,9.05791226,87.648,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575565534,3.77414159,87.652,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575565733,9.06117449,87.651,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575565933,9.06117449,87.65,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575566238,9.06117449,87.649,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575566438,3.77414159,87.652,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575566637,9.06096341,87.651,87.607,3.96378511]
["bitfinex-derivatives","SOLF0:USTF0",1770575566833,3.77414159,87.652,87.608,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770575567035,9.06096341,87.651,87.608,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770575567338,9.06096341,87.651,87.561,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575567339,3.76127108,87.68,87.611,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575567526,3.76127108,87.678,87.611,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575567732,9.06284314,87.677,87.611,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575568039,11.61389458,87.69,87.581,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770575568040,9.06284314,87.676,87.63,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575568231,9.06284314,87.675,87.63,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575568538,9.06284314,87.674,87.63,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575568727,3.76127108,87.693,87.632,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575568931,9.08401622,87.692,87.632,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575569133,9.08401622,87.691,87.632,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575569336,9.08401622,87.69,87.639,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575569538,9.08401622,87.689,87.642,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575569738,9.08401622,87.688,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575569937,9.08401622,87.687,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575570139,3.76127108,87.693,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575570339,9.08563348,87.692,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575570535,12.84690456,87.691,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575570740,12.84690456,87.69,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575571038,9.08563348,87.689,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575571240,3.76127108,87.69,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575571241,9.08563348,87.688,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575571437,9.08563348,87.687,87.645,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575571638,9.08563348,87.687,87.62,11.61389458]
["bitfinex-derivatives","SOLF0:USTF0",1770575571639,3.76127108,87.707,87.646,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575571832,9.08927925,87.706,87.646,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575572038,9.08927925,87.705,87.646,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575572244,9.08927925,87.704,87.646,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575572435,9.08927925,87.703,87.646,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575572635,9.08927925,87.702,87.646,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575572836,9.08927925,87.701,87.649,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575573036,9.08927925,87.7,87.649,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575573232,9.08927925,87.699,87.649,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575573542,3.76127108,87.707,87.649,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575573740,9.08839403,87.706,87.649,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575573941,9.08839403,87.705,87.649,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575574140,9.08839403,87.704,87.652,13.97985494]
["bitfinex-derivatives","SOLF0:USTF0",1770575574339,9.08839403,87.703,87.653,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575574645,3.76127108,87.707,87.653,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575574646,9.08839403,87.702,87.653,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575574846,9.08839403,87.701,87.654,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770575575048,9.08839403,87.7,87.654,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770575575246,9.08839403,87.699,87.654,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770575575447,3.76127108,87.707,87.654,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770575575647,9.08754271,87.706,87.654,13.97965494]
["bitfinex-derivatives","SOLF0:USTF0",1770575575842,9.08754271,87.705,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575576038,9.08754271,87.704,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575576242,9.08754271,87.703,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575576448,9.08754271,87.702,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575576746,3.76127108,87.707,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575576946,9.08474121,87.706,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575577145,9.08474121,87.705,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575577346,9.08474121,87.704,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575577647,3.76127108,87.702,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575577847,3.76127108,87.7,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575578048,3.76127108,87.698,87.655,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575578344,3.76127108,87.696,87.642,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575578547,9.08474121,87.695,87.642,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575578846,3.76127108,87.696,87.642,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575579048,12.84347278,87.695,87.642,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575579246,9.0822017,87.694,87.642,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575579446,3.76127108,87.695,87.642,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575579634,9.08057605,87.694,87.642,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575579840,3.76127108,87.692,87.642,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575580140,3.76127108,87.69,87.625,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575580335,11.61389458,87.71,87.625,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575580336,3.76127108,87.688,87.625,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575580540,3.76127108,87.686,87.625,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575580739,3.76127108,87.684,87.628,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575580936,3.76127108,87.682,87.613,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575581142,3.76127108,87.682,87.485,640.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770575581143,3.76127108,87.649,87.581,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575581340,11.61389458,87.65,87.583,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770575581341,3.76127108,87.647,87.583,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770575581545,3.76127108,87.645,87.583,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770575581936,9.08410673,87.644,87.584,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575582136,3.76127108,87.642,87.584,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575582342,3.76127108,87.64,87.57,13.98945494]
["bitfinex-derivatives","SOLF0:USTF0",1770575582645,3.76127108,87.638,87.571,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575582847,3.76127108,87.636,87.571,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575583044,3.76127108,87.634,87.574,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575583244,15.37516566,87.65,87.574,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575583443,3.76127108,87.648,87.574,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575583645,3.76127108,87.646,87.574,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575583847,3.76127108,87.644,87.574,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575584051,3.76127108,87.642,87.574,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575584242,3.76127108,87.64,87.574,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575584442,3.76127108,87.64,87.54,11.61389458]
["bitfinex-derivatives","SOLF0:USTF0",1770575584443,12.84559762,87.639,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575584642,9.08432654,87.638,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575584845,9.08432654,87.637,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575585149,9.08432654,87.636,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575585350,9.08432654,87.635,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575585551,9.08432654,87.634,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575585751,9.08432654,87.633,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575585949,9.08432654,87.632,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575586156,9.08432654,87.631,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575586453,3.76127108,87.639,87.576,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575586646,15.37516566,87.65,87.579,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575586846,3.76127108,87.648,87.579,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575588852,3.76127108,87.646,87.579,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575589155,3.76127108,87.646,87.54,11.61389458]
["bitfinex-derivatives","SOLF0:USTF0",1770575589156,3.76127108,87.646,87.581,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575590355,3.76127108,87.646,87.543,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1770575590356,3.76127108,87.646,87.595,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575591451,3.76127108,87.646,87.596,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770575591657,3.76127108,87.646,87.595,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575591658,3.76127108,87.646,87.579,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575592357,3.76127108,87.646,87.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770575592558,3.76127108,87.646,87.584,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575592959,3.76127108,87.646,87.585,3.70405494]
["bitfinex-derivatives","SOLF0:USTF0",1770575595054,11.61389458,87.65,87.591,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575595263,4.00723474,87.661,87.591,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575595560,4.00723474,87.661,87.606,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575596961,4.00723474,87.661,87.612,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575597364,4.00723474,87.661,87.614,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575597754,4.00723474,87.661,87.617,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575597959,4.00723474,87.695,87.617,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575598360,15.62112932,87.71,87.645,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575598664,9.08318909,87.709,87.645,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575598960,15.62112932,87.71,87.61,11.61389458]
["bitfinex-derivatives","SOLF0:USTF0",1770575598961,4.00723474,87.71,87.651,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575599560,4.00723474,87.71,87.655,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575599760,4.00723474,87.71,87.657,14.25957216]
["bitfinex-derivatives","SOLF0:USTF0",1770575600565,4.00723474,87.708,87.646,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770575600764,4.00723474,87.708,87.647,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770575600964,4.00723474,87.708,87.648,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575601769,4.00723474,87.706,87.648,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575601969,4.00723474,87.704,87.648,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575602167,4.00723474,87.702,87.648,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575602366,4.00723474,87.7,87.648,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575603063,4.00723474,87.7,87.648,14.26057216]
["bitfinex-derivatives","SOLF0:USTF0",1770575603364,11.61389458,87.71,87.649,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575603568,4.00723474,87.709,87.649,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575603767,4.00723474,87.707,87.649,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575604274,4.00723474,87.705,87.649,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575605274,4.00723474,87.721,87.652,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575605875,4.00723474,87.721,87.655,14.25977216]
["bitfinex-derivatives","SOLF0:USTF0",1770575606075,4.00723474,87.719,87.656,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575606580,4.00723474,87.748,87.656,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575606881,4.00723474,87.739,87.672,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575607182,4.00723474,87.719,87.658,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575607372,4.00723474,87.717,87.658,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575607572,11.58918301,87.72,87.658,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575607573,4.00723474,87.715,87.658,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575608576,11.58918301,87.72,87.66,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575608780,9.07541914,87.719,87.66,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575608976,4.00723474,87.731,87.66,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575609176,4.00723474,87.731,87.676,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575610175,9.07190918,87.73,87.676,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575610375,9.07190918,87.729,87.676,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575610574,4.00723474,87.731,87.676,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575610774,4.00723474,87.731,87.678,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575610979,4.00723474,87.749,87.678,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575611174,9.069014,87.748,87.678,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575611376,9.069014,87.747,87.678,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575611581,9.069014,87.746,87.678,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575611883,9.069014,87.745,87.68,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575612181,9.069014,87.744,87.68,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575612382,4.00723474,87.749,87.68,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575612581,4.00723474,87.747,87.68,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575612879,9.06246282,87.746,87.683,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575613080,4.00723474,87.762,87.687,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575613286,4.00723474,87.777,87.709,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575613481,4.00723474,87.762,87.709,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575613684,11.58918301,87.79,87.709,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575613685,4.00723474,87.777,87.709,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575613882,4.00723474,87.777,87.714,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575614186,6.537e-05,87.751,87.714,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575614386,4.00723474,87.794,87.721,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575614879,9.04871603,87.793,87.721,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575615086,4.00723474,87.794,87.732,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575615383,4.00723474,87.829,87.741,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575615589,4.00723474,87.827,87.741,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575615784,10.50787772,87.835,87.741,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575615785,4.00723474,87.825,87.741,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575615980,4.00723474,87.823,87.741,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575616287,4.00723474,87.821,87.741,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575616483,9.03829614,87.82,87.741,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575616679,9.03829614,87.819,87.761,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575616875,10.50787772,87.838,87.761,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575616876,4.00723474,87.838,87.761,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575617387,21.34943668,87.899,87.76,11.58918301]
["bitfinex-derivatives","SOLF0:USTF0",1770575617388,4.00723474,87.859,87.788,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575617687,11.58918301,87.89,87.788,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575617889,11.58918301,87.89,87.801,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575618190,11.58918301,87.89,87.809,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575618887,11.58918301,87.91,87.82,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575619185,10.50787772,87.953,87.821,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575619390,11.58918301,87.92,87.833,14.23897216]
["bitfinex-derivatives","SOLF0:USTF0",1770575619590,1.07590127,87.899,87.833,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575619792,11.58918301,87.96,87.78,11.58918301]
["bitfinex-derivatives","SOLF0:USTF0",1770575619793,1.04713497,87.939,87.841,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575620094,1.04713497,87.919,87.854,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575620592,1.04713497,87.945,87.854,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575620992,1.04713497,87.929,87.854,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575621387,159.2404,87.986,87.79,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1770575621388,1.04713497,87.967,87.861,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575621583,20.88467535,88.042,87.84,11.58918301]
["bitfinex-derivatives","SOLF0:USTF0",1770575621584,8.198e-05,87.969,87.901,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575621786,8.198e-05,87.969,87.921,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575621993,8.198e-05,87.969,87.9,11.58918301]
["bitfinex-derivatives","SOLF0:USTF0",1770575622291,8.198e-05,87.969,87.901,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575623090,8.198e-05,87.969,87.923,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575623290,1.79973754,88.044,87.941,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575623489,1.79973754,88.067,87.961,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575623692,1.79973754,88.067,87.96,11.58918301]
["bitfinex-derivatives","SOLF0:USTF0",1770575623693,1.9774244,88.091,87.981,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575623893,1.60063841,88.131,87.96,11.58918301]
["bitfinex-derivatives","SOLF0:USTF0",1770575623894,1.60063841,88.131,88.031,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575624097,1.60063841,88.131,88.036,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575624391,1.60063841,88.099,88.001,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575624892,1.60063841,88.079,88.001,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575625094,1.58113992,88.098,88.001,3.98437216]
["bitfinex-derivatives","SOLF0:USTF0",1770575625302,1.58113992,88.109,88.003,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575625500,11.58918301,88.04,87.941,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575625799,11.58918301,88.0,87.896,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575626101,11.58918301,87.96,87.876,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575626291,11.58918301,88.0,87.901,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575626596,11.58918301,88.02,87.927,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575627191,11.58918301,88.02,87.881,437.79498847]
["bitfinex-derivatives","SOLF0:USTF0",1770575627192,1.58113992,88.039,87.961,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575628390,12.84025669,88.06,87.961,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575629401,1.25107368,88.08,87.971,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575629707,1.25107368,88.08,87.865,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770575629709,1.45969295,88.147,88.051,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575630000,11.58918301,88.11,88.051,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575630187,11.58918301,88.11,88.011,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575630394,13.04887596,88.11,88.011,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575630606,11.58918301,88.09,88.011,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575630899,11.58918301,88.07,88.011,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575631110,11.58918301,88.08,87.99,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575631399,11.58918301,88.13,87.988,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1770575631400,11.58918301,88.11,88.021,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575631608,11.58918301,88.15,88.041,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575631793,1.30212747,88.149,88.061,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575632197,11.58918301,88.13,88.061,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575632392,1.30212747,88.147,88.061,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575632607,12.89131048,88.17,88.061,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575632803,11.58918301,88.15,88.081,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575632991,11.58918301,88.13,88.045,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575633392,11.58918301,88.11,88.045,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575633598,11.58918301,88.09,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575633801,11.58918301,88.07,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575634307,11.58918301,88.05,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575634908,11.58918301,88.09,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575635206,11.58918301,88.11,88.011,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575635406,11.58918301,88.13,88.031,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575635801,11.58918301,88.13,88.033,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575636011,11.58918301,88.11,88.033,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575636307,1.15953966,88.129,88.033,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575636604,11.58918301,88.13,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575636605,11.58918301,88.09,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575636903,11.58918301,88.09,87.993,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575637509,1.15953966,88.069,87.993,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575637804,11.58918301,88.13,87.993,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575637805,10.2253,88.086,87.993,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575638013,11.58918301,88.07,87.993,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575640309,1.05078772,88.067,87.954,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575640515,11.58918301,88.07,87.971,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575641010,1.05078772,88.066,87.974,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575641418,11.58918301,88.09,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575641609,11.58918301,88.14,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575641610,11.58918301,88.07,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575642117,1.05253384,88.086,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575642613,1.05253384,88.084,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575643205,10.2262,88.078,87.991,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575643411,12.64171685,88.13,88.031,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575644616,1.10098394,88.128,88.038,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575645016,11.58918301,88.15,88.054,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575645214,12.69016695,88.13,88.054,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575645521,1.10098394,88.129,88.054,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575645909,11.58918301,88.13,88.054,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575646110,12.76616135,88.15,88.054,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575646516,11.58918301,88.13,88.056,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575646711,1.97468656,88.192,88.061,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575646712,1.17697834,88.165,88.061,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575646913,10.2139,88.184,88.1,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575647114,11.39087834,88.184,88.1,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575647321,11.58918301,88.17,88.1,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575648215,1.11278273,88.149,88.072,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575648521,1.11278273,88.173,88.08,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575648724,1.11278273,88.169,88.08,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575649021,1.11278273,88.168,88.082,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575649220,0.50196276,88.186,87.998,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770575649221,1.11278273,88.149,88.051,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575649420,11.58918301,88.13,88.051,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575650211,1.14009278,88.128,88.051,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575650613,11.58918301,88.11,88.051,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575650813,11.58918301,88.09,88.025,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575651217,1.14009278,88.108,88.025,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575651420,1.14009278,88.089,88.003,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575652022,11.58918301,88.07,88.003,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575652228,12.67523795,88.07,88.003,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575652922,11.58918301,88.09,88.003,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575653220,11.58918301,88.09,88.017,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575654119,10.2222,88.112,88.02,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575654318,11.58918301,88.11,88.02,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575654622,1.01704929,88.105,88.02,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575654824,1.01704929,88.089,88.02,3.96738664]
["bitfinex-derivatives","SOLF0:USTF0",1770575656223,1.09836278,88.085,88.004,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575656617,1.09836278,88.083,88.005,14.25334766]
["bitfinex-derivatives","SOLF0:USTF0",1770575656917,1.09836278,88.083,88.006,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575657121,1.09836278,88.082,88.01,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1770575658113,11.58918301,88.07,88.01,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1770575658717,11.58918301,88.07,88.006,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575658914,1.15195167,88.069,88.006,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575659320,1.15195167,88.089,88.006,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575659625,1.0711628,88.133,88.006,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575659819,11.58918301,88.1,88.006,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575660021,11.58918301,88.1,87.97,11.58918301]
["bitfinex-derivatives","SOLF0:USTF0",1770575660022,1.0711628,88.119,88.031,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575660430,11.58918301,88.1,88.031,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575660619,1.0711628,88.099,88.031,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575660825,11.58918301,88.08,88.011,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575661227,10.2264,88.077,88.011,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575661428,11.58918301,88.04,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575661928,1.0711628,88.059,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575662127,11.58918301,88.04,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575662325,12.67787357,88.02,87.951,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770575662529,12.67787357,88.02,87.945,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575662530,1.08869056,88.02,87.945,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575662827,11.58918301,88.03,87.959,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575663224,1.08869056,88.041,87.959,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575663430,1.08869056,88.029,87.959,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575664829,10.06772457,88.028,87.959,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575665128,1.15224267,88.028,87.959,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575665320,8.9312414,88.027,87.959,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575665526,8.9312414,88.027,87.765,26.09171274]
["bitfinex-derivatives","SOLF0:USTF0",1770575665527,11.58918301,88.03,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575665729,8.93056899,88.029,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575666031,8.93056899,88.028,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575666325,8.93056899,88.027,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575666630,8.93056899,88.026,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575666832,8.93056899,88.025,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575667025,8.93056899,88.024,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575667326,8.93056899,88.023,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575667525,8.93056899,88.022,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575667826,8.93056899,88.021,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575668029,8.93056899,88.02,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575668331,8.93056899,88.019,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575668526,8.93056899,88.018,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575668730,8.93056899,88.017,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575668927,8.93056899,88.016,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575669127,11.51533712,88.02,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575669333,8.94999711,88.019,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575669631,8.94999711,88.018,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575669832,8.94999711,88.017,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575670130,8.94999711,88.016,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575670328,11.51533712,88.02,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575670528,8.94650915,88.019,87.962,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575670725,8.94650915,88.018,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575670931,11.51533712,88.04,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575670932,1.13975119,88.039,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575671131,1.13975119,88.037,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575671326,8.94640132,88.036,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575671533,8.94640132,88.035,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575671734,1.13975119,88.056,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575671933,1.15859589,88.054,87.981,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770575672138,1.15859589,88.052,87.981,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770575672333,8.95482595,88.051,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575672528,8.95482595,88.05,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575672728,8.95482595,88.049,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575672929,8.95482595,88.048,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575673125,8.95482595,88.047,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575673330,8.95482595,88.046,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575673530,8.95482595,88.045,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575673731,8.95482595,88.044,87.992,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770575673930,11.51533712,88.06,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575673931,1.19979737,88.042,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575674126,11.51533712,88.06,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575674330,1.19979737,88.058,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575674531,11.51533712,88.06,87.975,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1770575674532,1.19979737,88.052,87.975,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1770575674733,1.19979737,88.039,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575674934,13.42586934,88.079,87.969,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575674935,1.19979737,88.037,87.974,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770575675138,8.95527636,88.036,87.974,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770575675337,10.15507373,88.035,87.974,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770575675541,8.95527636,88.034,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575675740,1.19979737,88.035,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575675741,8.95527636,88.033,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575675934,1.19979737,88.035,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575676140,1.20374618,88.033,87.969,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770575676442,8.95702633,88.032,87.97,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575676641,1.20374618,88.053,87.97,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575676835,1.20374618,88.051,87.97,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575677030,1.20374618,88.044,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575677236,1.20374618,88.042,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575677439,8.95587757,88.041,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575677637,8.95587757,88.04,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575677840,8.95587757,88.039,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575678041,1.20374618,88.042,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575678244,8.95781937,88.041,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575678543,8.95781937,88.04,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575678733,10.23,88.045,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575678734,10.21073115,88.039,87.98,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770575678932,1.25054481,88.036,87.95,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575679135,8.96018634,88.035,87.951,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575679432,1.25054481,88.036,87.951,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575680344,1.23118603,88.054,87.995,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770575682445,1.15547964,88.07,88.006,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770575682642,11.51533712,88.08,87.996,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575682843,1.15547964,88.11,88.031,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575683948,11.51533712,88.12,88.031,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575684149,1.19175076,88.118,88.031,4.01884766]
["bitfinex-derivatives","SOLF0:USTF0",1770575684348,1.19175076,88.118,88.052,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770575684349,8.95406432,88.117,88.052,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770575684546,1.19175076,88.118,88.052,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770575684945,1.19946845,88.116,88.052,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770575685141,1.19946845,88.114,88.052,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770575685547,1.19946845,88.114,88.052,14.21291994]
["bitfinex-derivatives","SOLF0:USTF0",1770575685940,0.99830335,88.099,88.011,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575686148,0.99830335,88.097,88.011,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575686344,0.99830335,88.097,88.037,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770575686549,0.99830335,88.097,88.038,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575686743,0.99830335,88.119,88.038,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575686947,8.95204913,88.118,88.038,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575687149,8.95204913,88.117,88.038,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575687349,8.95204913,88.116,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575687547,8.95204913,88.115,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575687745,1.03563126,88.113,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575688056,8.95204913,88.112,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575688247,8.95204913,88.111,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575688449,8.95204913,88.11,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575688753,8.95204913,88.109,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575688955,8.95204913,88.108,88.046,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770575689154,8.95204913,88.107,88.046,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770575689350,8.95204913,88.106,88.046,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770575689550,8.95204913,88.105,88.046,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770575689756,8.95204913,88.104,88.046,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770575689962,8.95204913,88.103,88.046,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770575690152,8.95204913,88.102,88.046,14.21361994]
["bitfinex-derivatives","SOLF0:USTF0",1770575690352,8.95204913,88.101,88.046,14.21361994]
["bitfinex-derivatives","SOLF0:USTF0",1770575690555,8.95204913,88.1,88.046,14.21361994]
["bitfinex-derivatives","SOLF0:USTF0",1770575690757,8.95204913,88.099,88.046,14.21361994]
["bitfinex-derivatives","SOLF0:USTF0",1770575690957,8.95204913,88.098,88.046,14.21361994]
["bitfinex-derivatives","SOLF0:USTF0",1770575691161,8.95204913,88.097,88.046,14.21361994]
["bitfinex-derivatives","SOLF0:USTF0",1770575691354,1.03563126,88.113,88.057,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770575691552,8.97262586,88.112,88.057,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770575691765,8.97262586,88.111,88.057,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575691953,8.97262586,88.11,88.057,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575692158,1.1507798,88.131,88.057,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575692355,10.12269831,88.13,88.057,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575692554,1.1507798,88.128,88.057,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575692761,8.97191851,88.127,88.069,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770575692961,8.97191851,88.126,88.069,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770575693158,8.97191851,88.125,88.069,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770575693364,1.1507798,88.123,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575693560,10.12269831,88.122,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575693761,10.05895426,88.121,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575693967,8.97191851,88.12,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575694166,8.97191851,88.119,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575694465,8.97191851,88.118,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575694660,8.97191851,88.117,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575694857,8.97191851,88.116,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575695062,8.97191851,88.115,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575695265,8.97191851,88.114,88.058,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770575695468,8.97191851,88.113,88.067,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575695659,8.97191851,88.112,88.067,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575695859,8.97191851,88.111,88.067,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575696055,8.97191851,88.11,88.041,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575696260,8.97191851,88.109,88.041,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575696465,8.97191851,88.108,88.041,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575696661,8.97191851,88.107,88.044,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575696861,8.97191851,88.106,88.062,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575697060,1.10592149,88.126,88.062,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575697256,8.98106457,88.125,88.062,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575697457,8.98106457,88.124,88.062,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575697666,8.98106457,88.123,88.062,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575697863,8.98106457,88.122,88.062,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575698054,1.10592149,88.126,88.062,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575698260,8.97773963,88.125,88.062,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575698468,1.10592149,88.126,88.075,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770575698670,13.42586934,88.165,88.04,11.51533712]
["bitfinex-derivatives","SOLF0:USTF0",1770575698671,1.13354348,88.153,88.076,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575699358,1.13354348,88.153,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770575699560,1.13354348,88.153,88.076,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575700157,1.19916965,88.151,88.089,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770575700361,1.19916965,88.151,88.06,11.51533712]
["bitfinex-derivatives","SOLF0:USTF0",1770575700362,1.19916965,88.151,88.09,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575700561,10.069402,88.167,88.118,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575700768,1.19916965,88.178,88.1,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575700964,1.19916965,88.169,88.1,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575702563,1.19916965,88.169,88.103,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770575702762,1.19916965,88.169,88.103,14.20701994]
["bitfinex-derivatives","SOLF0:USTF0",1770575702958,1.19916965,88.169,88.103,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575703773,1.19916965,88.169,88.071,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575703970,1.18034768,88.159,88.071,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575704874,1.18034768,88.159,88.09,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575705169,1.18034768,88.159,87.963,318.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770575705170,1.18034768,88.139,88.072,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575705973,1.18034768,88.139,88.073,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770575706675,1.15452203,88.136,88.072,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575706869,1.15452203,88.136,88.061,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770575707266,1.15452203,88.136,88.053,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575707267,1.15452203,88.117,88.035,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575707672,11.51533712,88.14,88.035,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575707673,1.15452203,88.099,88.035,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575708169,1.15452203,88.099,87.993,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770575708373,1.1339583,88.079,88.014,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770575708573,1.1339583,88.079,87.994,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575708774,1.1339583,88.077,88.009,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770575709877,1.14604288,88.072,87.997,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770575710472,1.14604288,88.072,87.997,14.21931994]
["bitfinex-derivatives","SOLF0:USTF0",1770575710777,1.14604288,88.072,88.004,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770575711474,1.14604288,88.072,88.004,14.21841994]
["bitfinex-derivatives","SOLF0:USTF0",1770575711675,1.14604288,88.072,88.01,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575712379,8.91830537,88.071,88.01,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575712675,11.51533712,88.08,88.016,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575712880,8.92041801,88.079,88.016,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575713183,8.92187453,88.078,88.016,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575713382,8.92479274,88.077,88.016,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575713581,11.51533712,88.08,88.016,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575713878,1.16050681,88.078,88.016,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575714073,1.16050681,88.076,88.016,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575714273,8.92479274,88.075,88.016,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575714468,1.16050681,88.073,88.016,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575714670,1.16050681,88.059,88.007,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770575714976,10.069402,88.083,87.97,11.51533712]
["bitfinex-derivatives","SOLF0:USTF0",1770575714977,1.16050681,88.077,88.008,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575715176,1.15714836,88.075,88.008,3.98381994]
["bitfinex-derivatives","SOLF0:USTF0",1770575715378,1.15714836,88.075,87.97,11.51533712]
["bitfinex-derivatives","SOLF0:USTF0",1770575715379,1.15714836,88.072,88.0,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770575715582,1.15714836,88.059,87.99,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575715782,1.19332537,88.057,87.99,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575716083,11.51533712,88.06,87.99,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575716084,1.19332537,88.055,87.99,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575716273,1.19332537,88.053,87.991,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770575716469,1.19332537,88.051,87.991,13.99310864]
["bitfinex-derivatives","SOLF0:USTF0",1770575716672,1.19332537,88.051,87.992,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575716873,1.19332537,88.051,87.996,13.99250864]
["bitfinex-derivatives","SOLF0:USTF0",1770575717981,11.51533712,88.06,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575718488,1.17099389,88.07,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575719283,1.17099389,88.068,88.003,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770575719482,1.17099389,88.066,88.003,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770575719676,1.17099389,88.064,88.003,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770575720077,1.21727071,88.059,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575720480,1.21727071,88.057,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575721377,1.21727071,88.057,88.0,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770575722585,11.51533712,88.06,88.0,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770575722586,1.23382285,88.055,88.0,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770575723589,1.23382285,88.053,88.0,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770575723790,8.95267849,88.052,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575724084,20.46017454,88.051,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575724289,8.95267849,88.05,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575724488,8.95267849,88.049,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575724788,11.50749605,88.051,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575724789,8.95267849,88.048,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575724988,8.95267849,88.047,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575725186,8.95267849,88.046,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575725394,8.95267849,88.045,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575725591,8.95267849,88.044,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575725791,8.95267849,88.043,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575726087,8.95267849,88.042,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575726290,1.26677859,88.05,87.987,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770575726481,1.26677859,88.048,87.987,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770575726782,1.26677859,88.046,87.987,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770575726983,8.9523219,88.045,87.987,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770575727184,1.26677859,88.043,87.987,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770575727383,1.26677859,88.041,87.987,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770575727579,10.069402,88.065,87.9,238.57533712]
["bitfinex-derivatives","SOLF0:USTF0",1770575727580,1.26677859,88.058,87.996,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575727788,11.51533712,88.07,87.996,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575727987,8.9487779,88.069,87.996,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575728294,8.9487779,88.068,87.996,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575728490,1.22782248,88.066,87.996,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575728789,1.22782248,88.064,87.996,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575728991,1.22782248,88.06,87.996,13.99260864]
["bitfinex-derivatives","SOLF0:USTF0",1770575729190,1.22782248,88.058,87.996,13.99260864]
["bitfinex-derivatives","SOLF0:USTF0",1770575729382,10.17660038,88.057,87.996,13.99260864]
["bitfinex-derivatives","SOLF0:USTF0",1770575729586,8.9487779,88.056,87.996,13.99260864]
["bitfinex-derivatives","SOLF0:USTF0",1770575729792,8.9487779,88.055,87.996,13.99260864]
["bitfinex-derivatives","SOLF0:USTF0",1770575729993,1.22782248,88.057,87.996,13.99260864]
["bitfinex-derivatives","SOLF0:USTF0",1770575730196,1.29001036,88.055,87.996,13.99260864]
["bitfinex-derivatives","SOLF0:USTF0",1770575730686,8.94587657,88.054,87.998,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770575730992,1.29001036,88.055,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575731290,11.50362008,88.07,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575731497,8.94381416,88.069,87.999,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575731688,8.94381416,88.068,88.003,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575731885,8.94372475,88.067,88.003,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575732093,11.50362008,88.07,88.003,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575732396,8.94311628,88.069,88.003,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575732685,8.94311628,88.068,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770575732885,11.50362008,88.07,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770575733089,8.94311581,88.069,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770575733283,8.94311581,88.068,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770575733589,11.50362008,88.07,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770575733788,1.13582251,88.092,88.024,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575733988,1.13582251,88.09,88.024,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575734190,1.13582251,88.09,87.993,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575734191,1.13582251,88.049,87.993,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575734389,1.13582251,88.068,88.002,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575734691,8.94299156,88.067,88.002,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575734880,8.94299156,88.066,88.002,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575735083,1.13582251,88.068,88.002,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575735481,1.13582251,88.068,88.012,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575735682,1.13582251,88.087,88.012,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575736592,11.50362008,88.12,88.03,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575736892,11.50362008,88.12,88.036,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575737091,8.93779838,88.119,88.049,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770575737294,1.19267526,88.116,88.052,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575737490,1.19267526,88.114,88.052,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575737690,8.93779838,88.113,88.052,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575737890,1.40949839,88.133,88.056,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575738098,1.40949839,88.15,88.061,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575738299,11.50362008,88.16,88.061,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575738300,8.93465847,88.149,88.061,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575738589,11.50362008,88.16,88.061,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575738783,8.93305113,88.159,88.064,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770575738986,8.93305113,88.158,88.077,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575739195,8.93305113,88.157,88.09,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575739386,1.40949839,88.155,88.09,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575739587,10.34254952,88.154,88.09,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575739791,8.93305113,88.153,88.09,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575739990,8.93305113,88.152,88.09,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575740196,8.93305113,88.151,88.09,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575740492,10.2169,88.158,88.092,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575740796,8.9271605,88.157,88.092,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575740982,8.9271605,88.156,88.092,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575741190,8.9271605,88.156,88.091,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770575741191,1.35526684,88.166,88.094,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575741495,8.92403434,88.165,88.094,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575741683,8.92403434,88.164,88.094,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575741887,8.92403434,88.163,88.094,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575742086,8.92403434,88.162,88.094,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575742299,1.35526684,88.166,88.094,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575742497,8.91973001,88.165,88.094,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575742694,1.35526684,88.166,88.102,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770575742885,1.35526684,88.166,88.103,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575743089,10.2139,88.184,88.103,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575743090,1.19469375,88.183,88.103,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575743290,1.19469375,88.181,88.103,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575743486,1.19469375,88.179,88.103,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575743695,1.19469375,88.177,88.103,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575743891,1.41014129,88.169,88.057,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575744207,1.41014129,88.149,88.057,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575744501,1.41014129,88.129,88.057,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575744693,1.41014129,88.127,88.057,3.75690864]
["bitfinex-derivatives","SOLF0:USTF0",1770575745086,1.41014129,88.127,88.056,442.58403121]
["bitfinex-derivatives","SOLF0:USTF0",1770575745087,1.40214692,88.145,88.06,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575745285,8.91947793,88.144,88.06,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575745590,11.50362008,88.15,88.06,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575745793,1.40214692,88.164,88.091,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575745993,8.91793881,88.163,88.091,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575746187,8.91793881,88.162,88.091,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575746392,11.50362008,88.17,88.091,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575746393,1.40756723,88.16,88.091,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575746593,8.9164367,88.159,88.091,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575746892,1.40756723,88.177,88.117,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575747094,1.40756723,88.195,88.117,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575747291,1.40756723,88.184,88.117,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575747487,8.91818833,88.183,88.117,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575747687,8.91818833,88.182,88.118,14.17047395]
["bitfinex-derivatives","SOLF0:USTF0",1770575747888,8.91818833,88.181,88.119,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575748107,1.40756723,88.184,88.119,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575748291,1.3979514,88.182,88.119,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575748491,8.90603663,88.181,88.119,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575748691,1.3979514,88.182,88.119,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575748893,8.90420279,88.181,88.127,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575749101,1.3979514,88.198,88.127,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575749601,1.3979514,88.198,88.132,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575750196,13.42586934,88.227,88.09,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575750197,1.37121472,88.217,88.137,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575750398,1.87317748,88.215,88.137,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575750594,1.87317748,88.213,88.137,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575750803,13.37679756,88.23,88.167,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575751104,1.87317748,88.228,88.167,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575751302,8.89049419,88.227,88.167,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575751499,1.87317748,88.209,88.148,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770575751804,1.87317748,88.209,88.149,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575752098,1.98830104,88.261,88.171,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575752301,11.50362008,88.27,88.171,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575752302,1.98830104,88.259,88.171,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575753295,1.98830104,88.259,88.15,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575753296,1.98830104,88.259,88.192,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575753697,11.50362008,88.27,88.192,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575753899,1.98830104,88.279,88.207,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575754097,1.97205127,88.312,88.211,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575754098,2.07051181,88.3,88.211,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575754314,21.02447012,88.356,88.21,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575754315,10.1963,88.336,88.25,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575754498,158.5206,88.386,88.25,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575754499,8.8314652,88.319,88.25,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575754696,11.50362008,88.3,88.211,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575754896,158.5979,88.343,88.211,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575754897,11.50362008,88.28,88.211,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575755303,10.069402,88.315,88.232,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575755499,10.069402,88.315,88.14,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575755500,10.069402,88.351,88.271,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575755705,27.69911902,88.411,88.271,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575755706,11.50362008,88.38,88.271,4.04012426]
["bitfinex-derivatives","SOLF0:USTF0",1770575756004,1.97015331,88.402,88.295,4.18102213]
["bitfinex-derivatives","SOLF0:USTF0",1770575756202,158.3747,88.467,88.27,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575756203,11.50362008,88.42,88.331,4.18102213]
["bitfinex-derivatives","SOLF0:USTF0",1770575756905,10.069402,88.46,88.33,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575756906,0.22006992,88.439,88.351,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575757097,0.22006992,88.435,88.351,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575757400,0.22006992,88.419,88.351,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575757608,0.22006992,88.467,88.377,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575757802,0.22006992,88.467,88.298,20.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770575757803,0.23854427,88.389,88.28,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575758099,169.92692008,88.44,88.222,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1770575758100,10.1926,88.368,88.281,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575758306,8.74391754,88.421,88.281,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575758307,0.23854427,88.393,88.281,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575758697,11.50362008,88.38,88.283,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575758899,11.74216435,88.38,88.283,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575759102,11.50362008,88.36,88.283,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575759604,0.23854427,88.379,88.283,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575759796,0.48167448,88.369,88.283,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575760100,11.98529456,88.33,88.27,328.41196912]
["bitfinex-derivatives","SOLF0:USTF0",1770575760313,0.48167448,88.309,88.231,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575760604,0.48167448,88.289,88.21,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575761104,11.50362008,88.31,88.21,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575761105,0.48167448,88.286,88.21,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575761702,11.50362008,88.31,88.221,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575761998,11.50362008,88.38,88.22,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575761999,11.50362008,88.35,88.247,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575762903,11.50362008,88.35,88.24,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575762904,11.50362008,88.35,88.261,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575763111,0.37447713,88.349,88.261,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575763500,10.56927713,88.349,88.261,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575765408,10.193,88.365,88.261,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575765811,10.193,88.365,88.265,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575766009,10.1937,88.359,88.265,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575766512,11.50362008,88.37,88.26,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575766513,0.23078057,88.387,88.281,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575767112,11.50362008,88.37,88.289,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575767708,0.32702833,88.369,88.289,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575767914,11.50362008,88.37,88.289,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575768213,0.32702833,88.369,88.289,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575768409,0.32702833,88.368,88.289,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575769103,0.32702833,88.389,88.289,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575769810,11.50362008,88.43,88.321,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575770200,10.1858,88.428,88.331,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575770607,11.50362008,88.43,88.331,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575770809,11.50362008,88.43,88.347,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575771012,0.31093955,88.429,88.347,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575771612,11.50362008,88.45,88.347,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575771911,11.50362008,88.43,88.347,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575772313,11.50362008,88.45,88.364,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575772911,11.50362008,88.43,88.364,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575773808,0.49058634,88.409,88.335,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575774004,0.49058634,88.482,88.335,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575774208,0.49058634,88.482,88.288,20.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770575774209,0.49058634,88.482,88.402,3.94907395]
["bitfinex-derivatives","SOLF0:USTF0",1770575775120,11.50362008,88.45,88.378,3.794837]
["bitfinex-derivatives","SOLF0:USTF0",1770575775614,0.47513851,88.469,88.38,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1770575775822,11.50362008,88.48,88.38,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1770575776214,11.50362008,88.46,88.384,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1770575776613,0.5974495,88.459,88.384,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1770575776821,10.1826,88.455,88.384,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1770575777014,0.5974495,88.483,88.384,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1770575777217,11.50362008,88.48,88.401,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1770575777425,0.5974495,88.479,88.401,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1770575777918,10.1804,88.474,88.401,3.73368151]
["bitfinex-derivatives","SOLF0:USTF0",1770575778217,10.1804,88.474,88.341,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770575778218,0.5095744,88.548,88.431,3.77761905]
["bitfinex-derivatives","SOLF0:USTF0",1770575778418,0.5095744,88.548,88.365,158.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770575778419,11.50362008,88.53,88.442,3.77761905]
["bitfinex-derivatives","SOLF0:USTF0",1770575778721,11.50362008,88.52,88.442,3.77761905]
["bitfinex-derivatives","SOLF0:USTF0",1770575778909,11.50362008,88.56,88.442,3.77761905]
["bitfinex-derivatives","SOLF0:USTF0",1770575779115,11.50362008,88.53,88.442,3.77761905]
["bitfinex-derivatives","SOLF0:USTF0",1770575779319,11.50362008,88.51,88.442,3.77761905]
["bitfinex-derivatives","SOLF0:USTF0",1770575779510,11.50362008,88.5,88.442,3.77761905]
["bitfinex-derivatives","SOLF0:USTF0",1770575779710,1.96644054,88.562,88.442,3.77761905]
["bitfinex-derivatives","SOLF0:USTF0",1770575779915,11.50362008,88.56,88.471,4.02287534]
["bitfinex-derivatives","SOLF0:USTF0",1770575780423,158.1235,88.608,88.471,4.02287534]
["bitfinex-derivatives","SOLF0:USTF0",1770575780616,11.50362008,88.62,88.491,4.02287534]
["bitfinex-derivatives","SOLF0:USTF0",1770575780812,11.50362008,88.57,88.491,4.02287534]
["bitfinex-derivatives","SOLF0:USTF0",1770575781217,10.1712,88.554,88.491,4.02287534]
["bitfinex-derivatives","SOLF0:USTF0",1770575781619,10.173,88.538,88.44,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575781920,10.173,88.538,88.434,441.47149448]
["bitfinex-derivatives","SOLF0:USTF0",1770575781921,11.50362008,88.52,88.441,3.88464241]
["bitfinex-derivatives","SOLF0:USTF0",1770575782130,0.29552768,88.537,88.441,3.88464241]
["bitfinex-derivatives","SOLF0:USTF0",1770575782314,11.50362008,88.53,88.444,3.88464241]
["bitfinex-derivatives","SOLF0:USTF0",1770575782718,10.1741,88.529,88.444,3.88464241]
["bitfinex-derivatives","SOLF0:USTF0",1770575783026,11.50362008,88.51,88.444,3.88464241]
["bitfinex-derivatives","SOLF0:USTF0",1770575783731,11.50362008,88.49,88.434,441.47149448]
["bitfinex-derivatives","SOLF0:USTF0",1770575784225,11.50362008,88.5,88.434,441.47149448]
["bitfinex-derivatives","SOLF0:USTF0",1770575784426,11.50362008,88.48,88.421,3.88464241]
["bitfinex-derivatives","SOLF0:USTF0",1770575786429,11.50362008,88.5,88.421,3.88464241]
["bitfinex-derivatives","SOLF0:USTF0",1770575786922,10.1776,88.498,88.421,3.88464241]
["bitfinex-derivatives","SOLF0:USTF0",1770575787519,11.50362008,88.48,88.421,3.88464241]
["bitfinex-derivatives","SOLF0:USTF0",1770575788318,11.50362008,88.48,88.399,3.99496947]
["bitfinex-derivatives","SOLF0:USTF0",1770575788829,11.50362008,88.48,88.308,158.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770575788830,11.50362008,88.48,88.405,3.99496947]
["bitfinex-derivatives","SOLF0:USTF0",1770575789334,0.07487356,88.479,88.405,3.99496947]
["bitfinex-derivatives","SOLF0:USTF0",1770575789530,11.50362008,88.46,88.405,3.99496947]
["bitfinex-derivatives","SOLF0:USTF0",1770575789832,0.07487356,88.479,88.35,11.50362008]
["bitfinex-derivatives","SOLF0:USTF0",1770575789833,11.50362008,88.44,88.382,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575790033,11.50362008,88.42,88.36,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575790430,10.1885,88.404,88.328,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575790731,0.07532232,88.418,88.328,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575790732,11.50362008,88.4,88.328,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575791034,21.69262008,88.4,88.328,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575791430,10.1905,88.386,88.328,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575791828,11.50362008,88.4,88.328,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575792230,10.189,88.399,88.328,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575792434,0.07532232,88.418,88.328,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575792643,11.55393196,88.44,88.328,3.99474509]
["bitfinex-derivatives","SOLF0:USTF0",1770575792831,10.1859,88.426,88.343,4.00725031]
["bitfinex-derivatives","SOLF0:USTF0",1770575793533,10.1874,88.414,88.343,4.00725031]
["bitfinex-derivatives","SOLF0:USTF0",1770575794241,11.41001725,88.43,88.344,4.01244661]
["bitfinex-derivatives","SOLF0:USTF0",1770575795430,11.41001725,88.43,88.354,4.01244661]
["bitfinex-derivatives","SOLF0:USTF0",1770575795633,0.03991928,88.429,88.354,4.01244661]
["bitfinex-derivatives","SOLF0:USTF0",1770575795831,10.1874,88.414,88.354,4.01244661]
["bitfinex-derivatives","SOLF0:USTF0",1770575796140,11.41001725,88.41,88.354,4.01244661]
["bitfinex-derivatives","SOLF0:USTF0",1770575796541,10.1874,88.414,88.354,4.01244661]
["bitfinex-derivatives","SOLF0:USTF0",1770575797430,10.1874,88.414,88.292,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770575797431,11.41001725,88.44,88.355,3.99410609]
["bitfinex-derivatives","SOLF0:USTF0",1770575798034,10.1845,88.438,88.358,3.9971612]
["bitfinex-derivatives","SOLF0:USTF0",1770575798638,11.41001725,88.44,88.365,3.9971612]
["bitfinex-derivatives","SOLF0:USTF0",1770575799045,10.183,88.451,88.365,3.9971612]
["bitfinex-derivatives","SOLF0:USTF0",1770575799229,10.183,88.451,88.351,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770575799230,11.41001725,88.46,88.383,3.9971612]
["bitfinex-derivatives","SOLF0:USTF0",1770575800044,0.0704901,88.476,88.385,4.04127449]
["bitfinex-derivatives","SOLF0:USTF0",1770575800745,10.2505901,88.476,88.398,4.04127449]
["bitfinex-derivatives","SOLF0:USTF0",1770575801540,11.41001725,88.49,88.405,4.04127449]
["bitfinex-derivatives","SOLF0:USTF0",1770575801736,11.41001725,88.47,88.405,4.04127449]
["bitfinex-derivatives","SOLF0:USTF0",1770575801938,21.59091725,88.47,88.405,4.04127449]
["bitfinex-derivatives","SOLF0:USTF0",1770575802246,11.41001725,88.45,88.381,4.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1770575802438,11.41001725,88.45,88.256,158.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770575802439,11.41001725,88.43,88.361,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770575802640,11.41001725,88.45,88.362,4.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1770575802944,10.1856,88.429,88.362,4.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1770575803137,11.41001725,88.43,88.362,4.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1770575803338,11.41001725,88.45,88.362,4.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1770575804334,11.41001725,88.43,88.362,4.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1770575805051,10.1856,88.429,88.362,4.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1770575805544,10.1839,88.444,88.362,4.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1770575805745,11.41001725,88.45,88.362,4.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1770575806141,11.41001725,88.45,88.385,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770575806345,11.41001725,88.45,88.386,4.00318317]
["bitfinex-derivatives","SOLF0:USTF0",1770575806941,10.181,88.469,88.396,4.00318317]
["bitfinex-derivatives","SOLF0:USTF0",1770575807337,0.07296317,88.488,88.396,4.00318317]
["bitfinex-derivatives","SOLF0:USTF0",1770575807541,0.07296317,88.486,88.396,4.00318317]
["bitfinex-derivatives","SOLF0:USTF0",1770575807740,0.0280622,88.476,88.396,4.00318317]
["bitfinex-derivatives","SOLF0:USTF0",1770575807940,10.37699837,88.498,88.396,4.00318317]
["bitfinex-derivatives","SOLF0:USTF0",1770575808144,8.84761383,88.497,88.396,4.00318317]
["bitfinex-derivatives","SOLF0:USTF0",1770575808345,10.178,88.495,88.42,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575808644,8.84761383,88.494,88.42,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575808849,10.1786,88.49,88.423,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575809037,8.84761383,88.489,88.423,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575809238,8.84761383,88.488,88.423,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575809442,10.1792,88.485,88.423,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575809647,8.85669631,88.484,88.423,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575809849,0.0280622,88.499,88.423,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575810048,8.85657039,88.498,88.423,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575810245,11.41001725,88.48,88.423,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575810449,8.85657039,88.479,88.423,4.02563365]
["bitfinex-derivatives","SOLF0:USTF0",1770575810650,8.85657039,88.478,88.391,4.04039182]
["bitfinex-derivatives","SOLF0:USTF0",1770575810847,10.1816,88.464,88.398,4.04039182]
["bitfinex-derivatives","SOLF0:USTF0",1770575811041,8.85657039,88.463,88.398,4.04039182]
["bitfinex-derivatives","SOLF0:USTF0",1770575811245,10.1816,88.464,88.398,4.04039182]
["bitfinex-derivatives","SOLF0:USTF0",1770575811246,8.85657039,88.462,88.398,4.04039182]
["bitfinex-derivatives","SOLF0:USTF0",1770575811446,8.85657039,88.461,88.399,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1770575811741,8.85657039,88.46,88.4,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575811942,8.85657039,88.459,88.401,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770575812248,8.85657039,88.458,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575812448,10.1803,88.475,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575812640,8.87925671,88.474,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575812842,8.87925671,88.473,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575813052,0.03940127,88.47,88.403,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770575813251,10.37699837,88.466,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575813453,8.87925671,88.465,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575813652,8.87925671,88.464,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575813855,8.87925671,88.463,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575814055,11.41001725,88.46,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575814353,8.87925671,88.459,88.402,4.01996412]
["bitfinex-derivatives","SOLF0:USTF0",1770575814553,8.87925671,88.458,88.402,14.20856412]
["bitfinex-derivatives","SOLF0:USTF0",1770575814754,8.98121429,88.457,88.382,3.98868596]
["bitfinex-derivatives","SOLF0:USTF0",1770575814954,8.87925671,88.456,88.382,3.98868596]
["bitfinex-derivatives","SOLF0:USTF0",1770575815155,8.87925671,88.455,88.385,3.98868596]
["bitfinex-derivatives","SOLF0:USTF0",1770575815350,8.87925671,88.454,88.385,3.98868596]
["bitfinex-derivatives","SOLF0:USTF0",1770575815655,8.87925671,88.454,88.371,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770575815656,8.87925671,88.453,88.392,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575815853,8.87925671,88.452,88.392,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575816049,8.87925671,88.451,88.392,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575816249,8.87925671,88.45,88.392,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575816449,8.87925671,88.449,88.392,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575816649,8.87925671,88.448,88.393,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770575816850,8.87925671,88.447,88.394,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575817161,8.87925671,88.446,88.394,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575817349,8.87925671,88.445,88.394,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575817545,8.87925671,88.444,88.394,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575817756,8.87925671,88.443,88.394,3.9988869]
["bitfinex-derivatives","SOLF0:USTF0",1770575817967,10.37699837,88.474,88.406,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575818161,14.13648903,88.481,88.406,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575818455,3.75949066,88.481,88.406,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575818757,3.75949066,88.469,88.406,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575819150,3.75949066,88.468,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770575819758,3.75949066,88.467,88.402,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770575820461,3.75949066,88.439,88.371,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575820756,3.75949066,88.422,88.331,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575820955,3.75949066,88.399,88.331,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575821157,3.75949066,88.399,88.316,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575821352,3.75949066,88.399,88.337,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770575822153,3.75949066,88.399,88.324,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575823061,3.75949066,88.379,88.303,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575823364,11.41001725,88.36,88.303,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575823556,3.75949066,88.379,88.303,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575823954,10.1918,88.375,88.303,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575824152,3.75949066,88.374,88.303,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575824355,11.41001725,88.36,88.303,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575824958,3.75949066,88.359,88.281,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575825358,11.41001725,88.36,88.283,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575825662,3.75949066,88.339,88.261,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575825859,3.75949066,88.336,88.261,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575826073,11.41001725,88.32,88.261,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575826562,3.75949066,88.332,88.261,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575826866,11.41001725,88.32,88.261,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575828462,3.75949066,88.36,88.271,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575828855,3.75949066,88.36,88.282,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575829556,3.75949066,88.36,88.299,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575830157,11.41001725,88.37,88.262,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575830158,3.75949066,88.349,88.262,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575830364,11.41001725,88.33,88.262,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575830563,3.75949066,88.349,88.262,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575830759,3.75949066,88.348,88.268,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575830965,3.75949066,88.346,88.268,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575831161,11.41001725,88.33,88.268,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575831365,3.75949066,88.329,88.268,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575832767,3.75949066,88.329,88.272,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770575833359,3.75949066,88.329,88.268,3.73696452]
["bitfinex-derivatives","SOLF0:USTF0",1770575833973,3.75949066,88.329,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770575834467,3.75949066,88.326,88.259,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770575836476,3.75949066,88.326,88.265,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575838477,3.75949066,88.326,88.235,439.55783242]
["bitfinex-derivatives","SOLF0:USTF0",1770575838478,3.9474801,88.345,88.268,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575839669,3.9474801,88.345,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770575840070,3.9474801,88.345,88.274,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575840677,3.9474801,88.329,88.254,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575841272,3.9474801,88.329,88.279,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770575841581,3.9474801,88.349,88.28,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575841973,3.9474801,88.349,88.284,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770575842170,3.9474801,88.329,88.252,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575842585,3.9474801,88.329,88.26,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1770575842881,3.9474801,88.327,88.26,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1770575843678,3.9474801,88.324,88.26,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1770575845669,3.9474801,88.322,88.26,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1770575846879,3.9474801,88.319,88.26,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1770575848377,11.41001725,88.33,88.263,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575848978,3.9474801,88.329,88.264,14.07824543]
["bitfinex-derivatives","SOLF0:USTF0",1770575849879,3.9474801,88.327,88.264,14.07824543]
["bitfinex-derivatives","SOLF0:USTF0",1770575852382,3.9474801,88.327,88.27,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770575854676,3.9474801,88.326,88.265,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575855598,3.9474801,88.319,88.248,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575855886,3.9474801,88.317,88.236,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575856075,11.43338692,88.32,88.236,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575856076,3.9474801,88.315,88.236,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575856277,3.9474801,88.299,88.235,439.55783242]
["bitfinex-derivatives","SOLF0:USTF0",1770575856682,3.9474801,88.297,88.235,439.55783242]
["bitfinex-derivatives","SOLF0:USTF0",1770575856883,3.9474801,88.295,88.235,439.55783242]
["bitfinex-derivatives","SOLF0:USTF0",1770575857083,8.82836523,88.294,88.235,439.55783242]
["bitfinex-derivatives","SOLF0:USTF0",1770575857287,3.9474801,88.292,88.235,439.55783242]
["bitfinex-derivatives","SOLF0:USTF0",1770575857488,3.9474801,88.287,88.235,439.55783242]
["bitfinex-derivatives","SOLF0:USTF0",1770575857680,8.82836523,88.286,88.236,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575857879,3.9474801,88.3,88.236,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575858083,3.9474801,88.3,88.178,158.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770575858084,3.9474801,88.289,88.215,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575858289,3.9474801,88.289,88.19,11.43338692]
["bitfinex-derivatives","SOLF0:USTF0",1770575858290,3.9474801,88.287,88.181,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575858490,3.9474801,88.267,88.19,14.08684543]
["bitfinex-derivatives","SOLF0:USTF0",1770575858685,3.9474801,88.249,88.172,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575858886,3.9474801,88.247,88.172,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575859090,11.43338692,88.25,88.154,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575859091,3.9474801,88.229,88.154,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575859291,3.9474801,88.227,88.154,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575859586,3.9474801,88.227,88.1,20.447]
["bitfinex-derivatives","SOLF0:USTF0",1770575859587,10.4788853,88.254,88.171,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575859786,8.8452166,88.253,88.18,11.43338692]
["bitfinex-derivatives","SOLF0:USTF0",1770575859990,3.9474801,88.268,88.181,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575860283,3.9474801,88.244,88.152,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575860479,3.9474801,88.229,88.152,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575860680,3.9474801,88.227,88.152,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575860889,3.9474801,88.225,88.157,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770575861089,3.9474801,88.223,88.157,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770575861287,3.9474801,88.221,88.157,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770575861481,8.83970287,88.22,88.161,14.09014543]
["bitfinex-derivatives","SOLF0:USTF0",1770575861675,8.83970287,88.219,88.161,14.09014543]
["bitfinex-derivatives","SOLF0:USTF0",1770575861880,8.83970287,88.218,88.161,14.09014543]
["bitfinex-derivatives","SOLF0:USTF0",1770575862081,8.83970287,88.217,88.161,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575862283,8.83970287,88.216,88.161,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575862485,8.83970287,88.215,88.161,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575862781,3.9474801,88.221,88.161,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575862986,8.85495195,88.22,88.161,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575863183,3.9474801,88.24,88.163,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575863388,8.86139202,88.239,88.163,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575863584,8.86139202,88.238,88.163,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575863789,8.86139202,88.237,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770575863985,8.86139202,88.236,88.185,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575864286,10.4788853,88.256,88.185,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575864287,3.9474801,88.259,88.188,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770575864492,10.2041,88.269,88.17,11.43338692]
["bitfinex-derivatives","SOLF0:USTF0",1770575864493,12.81912162,88.258,88.189,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575864678,8.87164152,88.257,88.189,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575864880,8.87164152,88.256,88.189,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575865084,8.87164152,88.255,88.189,3.87374543]
["bitfinex-derivatives","SOLF0:USTF0",1770575865286,3.85203003,88.253,88.194,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575865486,8.87164152,88.252,88.194,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575865687,3.85203003,88.25,88.176,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575865894,3.85203003,88.248,88.176,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575866084,8.87164152,88.247,88.184,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575866298,8.87164152,88.246,88.184,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575866590,3.85203003,88.264,88.184,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575866591,8.87164152,88.245,88.184,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575866789,8.87164152,88.244,88.184,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575866990,8.87164152,88.243,88.184,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575867197,3.85203003,88.257,88.184,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575867391,3.85203003,88.253,88.184,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575867580,3.85203003,88.251,88.171,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770575867781,3.85203003,88.249,88.171,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770575867981,3.85203003,88.24,88.171,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770575868381,3.85203003,88.238,88.164,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575868793,3.85203003,88.236,88.166,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770575868991,3.85203003,88.234,88.166,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770575869193,3.85203003,88.232,88.166,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770575869394,3.85203003,88.23,88.166,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770575869696,11.43338692,88.24,88.166,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770575869697,3.85203003,88.228,88.166,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770575869883,3.85203003,88.228,88.164,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575870086,10.208,88.235,88.164,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575870087,3.85203003,88.226,88.164,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575870292,3.85203003,88.226,88.171,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575870595,3.85203003,88.244,88.171,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575870895,3.85203003,88.242,88.171,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575871095,3.85203003,88.24,88.171,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575871484,3.85203003,88.237,88.172,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770575871690,3.85203003,88.235,88.171,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575871887,3.85203003,88.233,88.171,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575872086,3.85203003,88.231,88.131,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575872287,11.43338692,88.26,88.173,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575872288,3.85203003,88.25,88.173,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575873495,3.85203003,88.25,88.181,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770575873694,3.85203003,88.25,88.151,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1770575873695,3.85203003,88.25,88.182,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575874100,20.95777061,88.318,88.17,11.43338692]
["bitfinex-derivatives","SOLF0:USTF0",1770575874101,3.85203003,88.279,88.2,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575876399,3.85203003,88.299,88.217,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575876886,3.85203003,88.297,88.217,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575877087,3.85203003,88.294,88.217,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575877294,3.85203003,88.292,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575877498,3.85203003,88.287,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575877701,3.85203003,88.285,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575877900,12.72831767,88.284,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575878200,8.87628764,88.283,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575878387,3.85203003,88.284,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575878388,8.87628764,88.282,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575878593,8.87628764,88.281,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575878899,8.87628764,88.28,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575879101,8.87628764,88.279,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575879303,8.87628764,88.278,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575879500,8.87628764,88.277,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575879703,3.85203003,88.284,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575879893,8.88015682,88.283,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575880093,8.88015682,88.282,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575880296,3.85203003,88.28,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575880495,8.87948007,88.279,88.226,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770575880695,3.85203003,88.259,88.18,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575880894,3.85203003,88.257,88.18,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575881097,11.43338692,88.24,88.165,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1770575881298,3.85203003,88.238,88.165,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1770575881599,3.85203003,88.236,88.165,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1770575881807,3.85203003,88.219,88.153,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770575882097,3.85203003,88.217,88.153,14.2109281]
["bitfinex-derivatives","SOLF0:USTF0",1770575882997,3.85203003,88.215,88.153,14.2109281]
["bitfinex-derivatives","SOLF0:USTF0",1770575883191,3.85203003,88.215,88.153,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770575884004,12.73324965,88.214,88.153,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770575884302,11.43338692,88.22,88.134,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575884303,3.85203003,88.212,88.142,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770575884605,11.43338692,88.2,88.116,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575884806,8.88121962,88.199,88.116,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575885013,11.43338692,88.18,88.097,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575885207,8.88121962,88.179,88.097,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575885401,8.88121962,88.178,88.114,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575885706,11.43338692,88.18,88.114,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575885907,3.85203003,88.178,88.094,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575886108,3.85203003,88.176,88.094,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575886405,8.88032381,88.175,88.1,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575886603,3.85203003,88.178,88.1,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575886604,8.88032381,88.174,88.1,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575886802,3.85203003,88.178,88.1,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575887609,3.85203003,88.178,88.105,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575887802,3.85203003,88.178,88.086,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575888007,3.85203003,88.159,88.086,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575889012,3.85203003,88.159,88.096,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1770575889412,3.85203003,88.159,88.099,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575889905,3.85203003,88.176,88.102,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770575890106,3.85203003,88.199,88.103,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575890309,3.85203003,88.197,88.103,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575890498,3.85203003,88.195,88.116,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770575890700,3.85203003,88.179,88.103,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575890903,3.85203003,88.177,88.103,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575891109,3.85203003,88.175,88.103,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575891308,3.85203003,88.173,88.103,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575891509,3.85203003,88.171,88.103,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770575891913,3.85203003,88.159,88.084,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575892209,11.43338692,88.16,88.084,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575892210,3.85203003,88.154,88.084,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575892405,3.85203003,88.154,88.093,448.21456271]
["bitfinex-derivatives","SOLF0:USTF0",1770575892605,3.85203003,88.154,88.094,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575893008,3.85203003,88.154,88.093,444.22103461]
["bitfinex-derivatives","SOLF0:USTF0",1770575894309,3.85203003,88.173,88.095,3.9935281]
["bitfinex-derivatives","SOLF0:USTF0",1770575895104,3.79036998,88.171,88.102,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575895309,11.43338692,88.18,88.102,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575895610,3.79036998,88.19,88.102,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575895808,3.79036998,88.19,88.12,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575896802,3.79036998,88.187,88.1,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575897003,3.79036998,88.179,88.1,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575897410,3.79036998,88.179,88.116,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770575897905,3.79036998,88.177,88.116,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770575898108,3.79036998,88.175,88.116,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770575898305,8.86253539,88.174,88.116,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770575898510,8.86253539,88.173,88.116,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770575898709,8.86253539,88.172,88.116,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770575898910,8.86253539,88.171,88.116,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770575899105,3.79036998,88.195,88.122,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575899309,3.79036998,88.193,88.122,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575899507,8.86974584,88.192,88.122,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575899705,12.66011582,88.191,88.122,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575899910,3.79036998,88.189,88.122,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575900213,3.79036998,88.187,88.122,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575900408,3.79036998,88.179,88.122,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575900614,3.79036998,88.177,88.122,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575900809,3.79036998,88.175,88.093,444.22103461]
["bitfinex-derivatives","SOLF0:USTF0",1770575901113,3.79036998,88.172,88.099,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770575901314,3.79036998,88.17,88.099,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770575901513,3.79036998,88.168,88.099,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770575901807,3.79036998,88.164,88.099,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770575902011,8.86974584,88.167,88.099,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770575902012,12.66011582,88.163,88.099,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770575902202,8.86974584,88.162,88.099,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770575902401,3.79036998,88.16,88.099,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770575902610,8.86974584,88.159,88.099,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770575902805,8.86974584,88.158,88.105,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770575903113,8.86974584,88.157,88.105,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770575903305,3.79036998,88.16,88.105,14.2161292]
["bitfinex-derivatives","SOLF0:USTF0",1770575903501,8.88861326,88.159,88.105,14.2161292]
["bitfinex-derivatives","SOLF0:USTF0",1770575903708,8.88861326,88.158,88.105,14.2161292]
["bitfinex-derivatives","SOLF0:USTF0",1770575903908,3.79036998,88.175,88.111,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770575904121,8.88783759,88.174,88.112,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575904307,8.88783759,88.173,88.112,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575904508,3.79036998,88.193,88.127,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575904710,8.88587229,88.192,88.127,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575904911,8.88587229,88.191,88.127,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575905220,8.88587229,88.19,88.13,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575905514,8.88587229,88.189,88.13,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575905709,8.88587229,88.188,88.13,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575905905,8.88587229,88.187,88.13,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575906114,8.88587229,88.186,88.13,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575906414,8.88587229,88.185,88.13,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575906615,8.88732202,88.184,88.13,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575906816,8.88732202,88.183,88.138,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770575907116,3.79036998,88.193,88.138,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770575910118,3.79036998,88.193,88.138,14.2124292]
["bitfinex-derivatives","SOLF0:USTF0",1770575910919,3.79036998,88.193,88.139,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575916521,3.79036998,88.193,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575917115,8.89595845,88.192,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575917310,8.89595845,88.191,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575917523,8.89595845,88.19,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575917815,3.79036998,88.193,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575917816,8.89595845,88.189,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575918015,3.79036998,88.193,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575918217,8.89854308,88.192,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575918415,8.89854308,88.191,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575918620,3.79036998,88.193,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575918924,3.79036998,88.193,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770575919124,8.89987808,88.192,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770575919322,8.90288259,88.191,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770575919525,3.79036998,88.193,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770575919724,12.69325536,88.192,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770575919922,8.90288538,88.191,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770575920122,3.79036998,88.192,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770575920123,8.90962839,88.19,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770575920319,8.90962839,88.189,88.147,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770575920515,8.90962839,88.188,88.142,14.2119292]
["bitfinex-derivatives","SOLF0:USTF0",1770575920716,8.90962839,88.188,88.084,159.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770575920717,3.79036998,88.173,88.094,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575920915,3.79036998,88.171,88.094,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575921123,3.79036998,88.169,88.094,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575921424,3.79036998,88.167,88.094,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575921618,3.79036998,88.165,88.094,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575921817,3.79036998,88.163,88.094,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575922015,3.79036998,88.161,88.094,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575922218,8.91134398,88.16,88.094,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575922414,8.91134398,88.159,88.114,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575922617,10.51234987,88.185,88.114,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575922917,8.92882538,88.184,88.114,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575923219,10.51234987,88.181,88.114,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575923428,8.92882538,88.18,88.114,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575923626,10.51234987,88.178,88.124,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770575923822,10.51234987,88.174,88.124,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770575924024,8.92882538,88.173,88.125,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575924216,8.92882538,88.172,88.125,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575924415,8.92882538,88.171,88.125,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575924729,10.213,88.192,88.125,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575924730,2.538e-05,88.17,88.125,3.9932292]
["bitfinex-derivatives","SOLF0:USTF0",1770575925022,10.5473196,88.197,88.15,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770575925420,10.5473196,88.196,88.15,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770575925616,10.5473196,88.198,88.15,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770575926022,10.5473196,88.195,88.15,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770575926423,10.5473196,88.191,88.15,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770575927024,10.5473196,88.187,88.142,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575927219,10.5473196,88.188,88.142,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575928126,10.5473196,88.19,88.142,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575928426,10.5473196,88.183,88.142,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575929335,10.5473196,88.183,88.144,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770575929629,10.5473196,88.183,88.12,11.4652901]
["bitfinex-derivatives","SOLF0:USTF0",1770575929630,3.82724697,88.195,88.121,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575930430,3.82724697,88.195,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575932925,4.28117026,88.19,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575933129,4.28117026,88.18,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575933524,4.28117026,88.19,88.141,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770575934425,4.28117026,88.19,88.141,13.99430552]
["bitfinex-derivatives","SOLF0:USTF0",1770575934625,4.28117026,88.19,88.13,4.28117026]
["bitfinex-derivatives","SOLF0:USTF0",1770575934626,4.28117026,88.19,88.145,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770575935221,4.28117026,88.18,88.145,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770575936026,3.82724697,88.179,88.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770575936425,4.28117026,88.17,88.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770575936620,8.87973313,88.169,88.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770575936823,8.87973313,88.168,88.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770575937128,8.87973313,88.167,88.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770575937325,8.87973313,88.166,88.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770575937531,3.82724697,88.179,88.136,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770575937532,8.87973313,88.165,88.136,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770575937832,8.87973313,88.164,88.136,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770575938029,8.87973313,88.163,88.136,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770575938332,3.313e-05,88.162,88.142,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575938635,4.28117026,88.19,88.142,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575939832,4.28117026,88.18,88.142,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575940735,4.28117026,88.18,88.136,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770575940736,3.82724697,88.179,88.136,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770575940934,4.28117026,88.16,88.11,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575941128,4.28117026,88.15,88.11,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575941728,4.28117026,88.15,88.12,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770575941935,4.28117026,88.14,88.093,444.22103461]
["bitfinex-derivatives","SOLF0:USTF0",1770575942324,4.28117026,88.15,88.101,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575942727,3.82724697,88.166,88.101,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575942728,4.28117026,88.14,88.101,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575942930,4.28117026,88.13,88.093,444.22103461]
["bitfinex-derivatives","SOLF0:USTF0",1770575943236,4.28117026,88.11,88.074,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770575943436,4.28117026,88.12,88.075,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575944228,4.28117026,88.13,88.081,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575944425,4.28117026,88.15,88.091,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575944625,3.82724697,88.163,88.111,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575944829,4.28117026,88.17,88.111,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575945332,8.10841723,88.18,88.126,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575945641,4.28117026,88.17,88.126,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575945838,4.28117026,88.17,88.129,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770575946134,4.28117026,88.18,88.13,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575946532,4.28117026,88.19,88.134,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575946729,4.28117026,88.18,88.134,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575946928,3.82724697,88.197,88.134,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575948739,3.82724697,88.197,88.134,13.99500552]
["bitfinex-derivatives","SOLF0:USTF0",1770575949639,3.82724697,88.197,88.144,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770575950333,8.84218598,88.196,88.144,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770575950532,8.84218598,88.195,88.144,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770575950726,8.84218598,88.194,88.144,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770575950931,8.84218598,88.193,88.144,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770575951127,8.84218598,88.192,88.134,13.99510552]
["bitfinex-derivatives","SOLF0:USTF0",1770575951331,3.82724697,88.19,88.118,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575951527,3.82724697,88.188,88.118,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575951729,3.82724697,88.186,88.118,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575952037,3.82724697,88.184,88.118,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575952234,8.84218598,88.183,88.118,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575952439,12.66943295,88.182,88.118,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575952638,8.84218598,88.181,88.118,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575952840,8.84218598,88.18,88.123,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770575953039,8.84218598,88.179,88.123,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770575953337,3.82724697,88.177,88.123,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770575953537,3.82724697,88.177,88.064,159.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770575953538,8.84218598,88.176,88.142,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575953837,8.84218598,88.175,88.111,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575954039,8.84218598,88.174,88.111,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575954238,8.84218598,88.173,88.111,3.77550552]
["bitfinex-derivatives","SOLF0:USTF0",1770575954546,8.84218598,88.172,88.138,13.99460552]
["bitfinex-derivatives","SOLF0:USTF0",1770575954734,3.82724697,88.195,88.138,13.99460552]
["bitfinex-derivatives","SOLF0:USTF0",1770575954930,8.84349061,88.194,88.138,13.99460552]
["bitfinex-derivatives","SOLF0:USTF0",1770575955138,8.84349061,88.193,88.138,13.99460552]
["bitfinex-derivatives","SOLF0:USTF0",1770575955330,8.84349061,88.192,88.138,13.99460552]
["bitfinex-derivatives","SOLF0:USTF0",1770575955535,8.84349061,88.191,88.138,13.99460552]
["bitfinex-derivatives","SOLF0:USTF0",1770575955737,8.84349061,88.19,88.138,13.99460552]
["bitfinex-derivatives","SOLF0:USTF0",1770575955943,8.84349061,88.189,88.141,14.18654356]
["bitfinex-derivatives","SOLF0:USTF0",1770575956145,8.84349061,88.188,88.141,14.18654356]
["bitfinex-derivatives","SOLF0:USTF0",1770575956343,9.061e-05,88.187,88.149,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575956546,3.92323926,88.233,88.151,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575956746,3.92323926,88.229,88.151,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575957144,3.92323926,88.226,88.161,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770575958741,3.92323926,88.226,88.13,11.4693658]
["bitfinex-derivatives","SOLF0:USTF0",1770575958745,3.92323926,88.226,88.17,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770575959448,17.9866526,88.244,88.181,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575959753,3.92323926,88.243,88.181,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575959940,3.92323926,88.227,88.158,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770575960146,3.92323926,88.227,88.149,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575960652,3.92323926,88.223,88.149,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575961156,3.92323926,88.239,88.149,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575961658,3.92323926,88.236,88.178,10.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770575961958,3.92323926,88.236,88.178,14.18214356]
["bitfinex-derivatives","SOLF0:USTF0",1770575962350,10.2066,88.247,88.181,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575962546,3.92323926,88.246,88.181,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575962751,3.92323926,88.239,88.161,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575963259,3.92323926,88.226,88.161,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575964361,3.92323926,88.226,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575964561,3.92323926,88.226,88.163,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575964758,3.92323926,88.226,88.169,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770575965558,3.92323926,88.222,88.158,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770575965963,3.92323926,88.219,88.158,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770575966860,4.27944157,88.21,88.158,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770575967860,4.27944157,88.21,88.16,14.49604157]
["bitfinex-derivatives","SOLF0:USTF0",1770575968564,8.79543513,88.209,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575968862,8.79543513,88.208,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575969065,8.79543513,88.207,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575969259,8.79543513,88.206,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575969458,8.79543513,88.205,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575969760,8.79543513,88.204,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575969960,8.79543513,88.203,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575970159,8.79543513,88.202,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575970359,8.79543513,88.201,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575970560,8.79543513,88.2,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575970763,8.79543513,88.199,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575970962,8.79543513,88.198,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575971163,8.79543513,88.197,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575971364,8.79543513,88.196,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575971563,8.79543513,88.195,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575971760,8.79543513,88.194,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575971956,4.27944157,88.21,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575972171,8.79335861,88.209,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575972466,4.27944157,88.21,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575972467,8.79335861,88.208,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575972766,8.79335861,88.207,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575973062,4.27944157,88.21,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575973063,8.79335861,88.206,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575973265,8.79335861,88.205,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575973466,8.79335861,88.204,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575973667,8.79335861,88.203,88.162,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770575973966,8.79335861,88.202,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575974166,8.79335861,88.201,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575974368,8.79335861,88.2,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575974569,8.79335861,88.199,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575974763,8.79335861,88.198,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575974965,8.79335861,88.197,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575975158,8.79335861,88.196,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575975362,4.27909001,88.21,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575975562,8.79072431,88.209,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575975757,8.79072431,88.208,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575975969,8.79072431,88.207,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575976165,8.79072431,88.206,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575976359,8.79072431,88.205,88.162,14.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1770575976559,3.92323926,88.199,88.152,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770575976765,8.79072431,88.198,88.153,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575976970,4.27909001,88.2,88.153,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575976971,8.79072431,88.197,88.153,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575977273,8.79072431,88.196,88.153,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575977459,8.79072431,88.195,88.153,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575977769,8.79072431,88.194,88.158,14.18454356]
["bitfinex-derivatives","SOLF0:USTF0",1770575977969,8.79072431,88.193,88.159,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575978172,8.79072431,88.192,88.159,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575978358,8.79072431,88.191,88.159,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575978562,4.27909001,88.2,88.159,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575978764,8.79060352,88.199,88.159,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575978967,8.79060352,88.198,88.159,3.96774356]
["bitfinex-derivatives","SOLF0:USTF0",1770575979271,3.92323926,88.209,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575979468,8.7896966,88.208,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575979670,8.7896966,88.207,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575979869,8.7896966,88.206,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575980071,8.7896966,88.205,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575980267,8.7896966,88.204,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575980469,8.7896966,88.203,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575980671,8.7896966,88.202,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575980972,8.7896966,88.201,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575981172,8.7896966,88.2,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575981373,8.7896966,88.199,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575981574,3.92323926,88.209,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575981775,8.78948708,88.208,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575982072,8.78948708,88.207,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575982271,8.78948708,88.206,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575982471,8.78948708,88.205,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575982669,8.78948708,88.204,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575982869,8.78948708,88.203,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575983070,8.78948708,88.202,88.163,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770575983269,4.27909001,88.19,88.153,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770575985675,8.79082634,88.189,88.153,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770575985876,8.79082634,88.188,88.153,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770575986177,8.79082634,88.187,88.153,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770575986371,8.79082634,88.186,88.144,14.18624356]
["bitfinex-derivatives","SOLF0:USTF0",1770575986567,8.79235609,88.185,88.144,14.18624356]
["bitfinex-derivatives","SOLF0:USTF0",1770575986772,8.79235609,88.184,88.144,14.18624356]
["bitfinex-derivatives","SOLF0:USTF0",1770575986972,8.79235609,88.183,88.144,14.18624356]
["bitfinex-derivatives","SOLF0:USTF0",1770575987173,8.79235609,88.182,88.144,14.18624356]
["bitfinex-derivatives","SOLF0:USTF0",1770575987374,8.79235609,88.181,88.144,14.18624356]
["bitfinex-derivatives","SOLF0:USTF0",1770575987573,8.79235609,88.18,88.144,14.18624356]
["bitfinex-derivatives","SOLF0:USTF0",1770575987769,3.64179551,88.189,88.144,14.18624356]
["bitfinex-derivatives","SOLF0:USTF0",1770575987972,4.27909001,88.17,88.134,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770575988179,3.64179551,88.189,88.135,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575988472,8.80185249,88.188,88.135,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575988676,8.80185249,88.187,88.135,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575988878,8.80185249,88.186,88.135,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575989081,8.80185249,88.185,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575989269,4.27909001,88.2,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575989468,8.80759746,88.199,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575989672,8.80759746,88.198,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575989875,8.80759746,88.197,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575990076,8.80759746,88.196,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575990275,8.80759746,88.195,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575990473,8.80759746,88.194,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575990676,4.27909001,88.2,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575990677,8.80759746,88.193,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575990878,8.80759746,88.192,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575991083,8.80759746,88.191,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575991381,8.80759746,88.19,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575991577,8.80759746,88.189,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575991776,8.80759746,88.188,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575991976,8.80759746,88.187,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575992180,8.80759746,88.186,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575992376,8.80759746,88.185,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575992577,8.80759746,88.184,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575992777,8.80759746,88.183,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575992979,8.80759746,88.182,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575993179,8.80759746,88.181,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575993385,8.80759746,88.18,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575993585,8.80759746,88.179,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575993782,14.86404474,88.2,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575993984,8.81353836,88.199,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575994183,8.81353836,88.198,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575994383,8.81353836,88.197,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575994583,8.81353836,88.196,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575994886,8.81353836,88.195,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575995183,8.81353836,88.194,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575995384,8.81353836,88.193,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575995585,8.81353836,88.192,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575995784,8.81353836,88.191,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575995985,8.81353836,88.19,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575996185,8.81353836,88.189,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575996380,8.81353836,88.188,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575996581,8.81353836,88.187,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575996885,8.81353836,88.186,88.154,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770575997080,3.64179551,88.205,88.144,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770575997081,8.81353836,88.185,88.144,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770575997292,8.81353836,88.184,88.144,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770575997486,8.81353836,88.183,88.144,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770575997686,8.81353836,88.182,88.144,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770575997886,8.81353836,88.181,88.145,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575998087,3.64179551,88.191,88.148,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1770575998088,8.81353836,88.18,88.148,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1770575998283,3.836e-05,88.179,88.149,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575998490,10.58495473,88.203,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575998888,3.64179551,88.205,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575999089,10.58495473,88.216,88.165,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575999293,3.64179551,88.219,88.165,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770575999685,3.64179551,88.209,88.165,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576000083,3.64179551,88.209,88.116,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1770576000084,4.27909001,88.2,88.164,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770576000285,158.7193,88.275,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576000286,10.58495473,88.209,88.151,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576000593,10.58495473,88.225,88.171,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576000792,3.64179551,88.224,88.171,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576000981,14.22675024,88.224,88.171,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576001182,3.64179551,88.223,88.171,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576001393,7.92088552,88.22,88.171,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576002695,7.92088552,88.22,88.171,14.05082512]
["bitfinex-derivatives","SOLF0:USTF0",1770576002996,3.64179551,88.22,88.172,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576003196,3.64179551,88.22,88.17,4.27909001]
["bitfinex-derivatives","SOLF0:USTF0",1770576003197,3.64179551,88.209,88.166,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770576005201,3.64179551,88.199,88.155,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770576005398,4.27909001,88.19,88.155,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770576005797,3.64179551,88.189,88.139,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1770576005987,3.64179551,88.189,88.14,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576006699,3.64179551,88.179,88.134,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770576007096,14.22675024,88.179,88.134,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770576007395,10.58495473,88.178,88.134,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770576007596,4.27909001,88.17,88.134,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770576008200,4.27909001,88.15,88.112,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576008402,4.27909001,88.15,88.097,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576008593,4.27909001,88.15,88.082,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576008594,4.27909001,88.12,88.082,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576008995,4.27909001,88.13,88.085,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576009189,3.64179551,88.139,88.08,4.27909001]
["bitfinex-derivatives","SOLF0:USTF0",1770576009409,4.27909001,88.12,88.07,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576010101,4.27909001,88.12,88.073,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770576010500,8.75903567,88.119,88.07,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576010804,3.64179551,88.129,88.071,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576011003,8.75890065,88.128,88.082,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576011202,8.75890065,88.127,88.082,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576011392,8.75890065,88.126,88.082,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576011595,8.75890065,88.125,88.082,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576011796,3.64179551,88.144,88.086,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576011998,4.27909001,88.14,88.086,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576012199,8.74965038,88.139,88.086,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576012394,4.27909001,88.14,88.09,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576012701,4.27909001,88.16,88.101,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576012902,8.7417481,88.159,88.101,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576013093,8.7417481,88.158,88.101,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576013300,3.64179551,88.156,88.081,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576013498,11.47518287,88.16,88.081,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576013499,3.64179551,88.154,88.081,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576013697,3.64179551,88.17,88.109,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576013898,8.74037238,88.169,88.109,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576014104,8.74037238,88.168,88.109,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576014403,12.38216789,88.167,88.109,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576014604,8.74037238,88.166,88.109,3.83552512]
["bitfinex-derivatives","SOLF0:USTF0",1770576014806,8.74037238,88.165,88.111,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770576014997,8.74037238,88.164,88.111,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770576015204,8.74037238,88.163,88.111,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770576015399,8.74037238,88.162,88.111,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770576015600,8.74037238,88.161,88.111,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770576015798,8.74037238,88.16,88.111,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770576015996,8.74037238,88.159,88.111,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770576016202,8.74037238,88.158,88.111,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770576016402,3.72042444,88.156,88.099,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576016605,3.72042444,88.154,88.099,13.97440388]
["bitfinex-derivatives","SOLF0:USTF0",1770576016806,8.74037238,88.153,88.1,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576017005,8.74037238,88.152,88.1,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576017305,3.72042444,88.139,88.07,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576017498,3.72042444,88.137,88.07,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576017696,3.72042444,88.135,88.07,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576017902,3.72042444,88.133,88.07,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576018097,11.47518287,88.14,88.07,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576018098,3.72042444,88.131,88.07,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576018302,3.72042444,88.129,88.07,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576018600,12.45661415,88.128,88.07,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576018802,3.72042444,88.128,88.08,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770576019107,8.77462717,88.127,88.08,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770576019308,3.72042444,88.128,88.08,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770576019911,3.72042444,88.128,88.07,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576020407,3.72042444,88.128,88.072,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770576020602,3.72042444,88.128,88.073,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576021607,10.58495473,88.156,88.076,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576021811,8.76288183,88.155,88.076,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576021999,8.76288183,88.154,88.076,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576022199,8.76288183,88.153,88.081,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576022505,3.72042444,88.159,88.081,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576022707,3.72042444,88.157,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576022903,3.72042444,88.155,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576023209,11.47518287,88.16,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576023210,3.72042444,88.153,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576023513,3.72042444,88.151,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576023702,3.72042444,88.149,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576024409,8.75979186,88.148,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576024600,3.72042444,88.149,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576025105,8.75979299,88.148,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576025309,3.72042444,88.149,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576025704,8.75936548,88.148,88.1,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770576025906,3.72042444,88.146,88.089,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770576026110,12.48017152,88.145,88.089,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770576026300,3.72042444,88.145,88.089,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770576026907,3.72042444,88.143,88.089,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770576027106,3.72042444,88.143,88.081,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576027310,3.72042444,88.141,88.081,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576027505,3.72042444,88.139,88.081,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576027705,8.75999984,88.138,88.081,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576027905,3.72042444,88.139,88.091,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770576028510,3.72042444,88.155,88.096,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576028712,3.72042444,88.153,88.096,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576028911,3.72042444,88.151,88.096,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576029112,12.47864126,88.15,88.096,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576029311,3.72042444,88.15,88.096,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576029715,3.72042444,88.15,88.097,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770576030913,3.72042444,88.148,88.097,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770576031214,11.47518287,88.16,88.097,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770576031215,3.72042444,88.146,88.097,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770576031710,3.72042444,88.143,88.083,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770576031906,3.72042444,88.141,88.083,13.97630388]
["bitfinex-derivatives","SOLF0:USTF0",1770576032106,3.72042444,88.141,88.084,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576032606,3.72042444,88.139,88.084,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576032808,8.75800884,88.138,88.084,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576033008,3.72042444,88.139,88.084,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576033206,3.72042444,88.137,88.084,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576033815,3.72042444,88.137,88.086,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770576034413,13.93802444,88.152,88.09,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576034720,3.72042444,88.15,88.09,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576034935,4.28546154,88.14,88.091,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576035722,4.28546154,88.14,88.097,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770576038109,3.72042444,88.139,88.097,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770576038307,8.76110475,88.138,88.097,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770576038508,3.72042444,88.138,88.097,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770576038708,3.72042444,88.138,88.091,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576038903,3.72042444,88.138,88.041,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1770576038904,3.72042444,88.119,88.06,4.28546154]
["bitfinex-derivatives","SOLF0:USTF0",1770576039117,3.72042444,88.109,88.058,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576039612,3.72042444,88.109,88.064,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770576043214,8.00588598,88.1,88.058,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576043418,3.72042444,88.099,88.054,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770576044109,4.28546154,88.09,88.044,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576044311,3.72042444,88.089,88.044,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576045711,3.72042444,88.089,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770576046221,3.72042444,88.089,88.044,3.75080388]
["bitfinex-derivatives","SOLF0:USTF0",1770576046421,4.28546154,88.08,88.031,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770576046611,4.28546154,88.08,88.031,14.07148486]
["bitfinex-derivatives","SOLF0:USTF0",1770576046812,4.28546154,88.08,88.033,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770576047013,3.72042444,88.089,88.033,14.07118486]
["bitfinex-derivatives","SOLF0:USTF0",1770576047514,3.72042444,88.089,88.034,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576048014,3.72042444,88.089,88.02,4.28546154]
["bitfinex-derivatives","SOLF0:USTF0",1770576048015,3.9042804,88.069,88.021,14.07258486]
["bitfinex-derivatives","SOLF0:USTF0",1770576048720,3.9042804,88.086,88.031,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576049616,21.12734407,88.137,88.019,443.62515059]
["bitfinex-derivatives","SOLF0:USTF0",1770576049617,4.28546154,88.1,88.044,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576049814,3.9042804,88.098,88.044,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576050010,4.28546154,88.09,88.044,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576050214,4.28546154,88.11,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576050414,8.78609713,88.109,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576050616,8.78609713,88.108,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576050818,4.28546154,88.1,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576051218,4.28546154,88.09,88.035,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576051420,3.9042804,88.089,88.035,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576051625,4.28546154,88.08,88.035,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576052120,4.28546154,88.1,88.05,4.28546154]
["bitfinex-derivatives","SOLF0:USTF0",1770576052326,3.9042804,88.108,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576052528,8.79228556,88.107,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576052825,8.79228556,88.106,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576053017,8.79228556,88.105,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576053217,8.79228556,88.104,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576053414,12.69656596,88.103,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576053619,3.9042804,88.089,88.044,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770576054122,8.79500481,88.088,88.044,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770576054328,3.9042804,88.089,88.044,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770576054929,4.28546154,88.1,88.048,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576055125,8.79327712,88.099,88.048,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576055322,8.79327712,88.098,88.048,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576055522,3.9042804,88.107,88.051,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576055730,4.28546154,88.12,88.061,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576055918,8.79022831,88.119,88.061,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576056124,8.79022831,88.118,88.061,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576056323,8.79022831,88.117,88.061,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576056520,8.79022831,88.116,88.061,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576056725,8.79022831,88.115,88.065,14.06738486]
["bitfinex-derivatives","SOLF0:USTF0",1770576056924,8.79022831,88.114,88.065,14.06738486]
["bitfinex-derivatives","SOLF0:USTF0",1770576057125,8.79022831,88.113,88.065,14.06738486]
["bitfinex-derivatives","SOLF0:USTF0",1770576057328,8.79022831,88.112,88.065,14.06738486]
["bitfinex-derivatives","SOLF0:USTF0",1770576057521,4.28546154,88.11,88.065,14.06738486]
["bitfinex-derivatives","SOLF0:USTF0",1770576057725,8.79022831,88.109,88.065,14.06738486]
["bitfinex-derivatives","SOLF0:USTF0",1770576057934,8.79022831,88.108,88.065,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770576058231,3.9042804,88.109,88.065,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770576058232,8.79022831,88.107,88.065,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770576058427,8.79022831,88.106,88.065,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770576058629,3.9042804,88.089,88.035,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576058933,8.79022831,88.088,88.035,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576059128,8.79022831,88.087,88.035,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576059328,8.79022831,88.086,88.035,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576059531,8.79022831,88.085,88.035,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576059728,3.9042804,88.106,88.055,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576059925,8.79327419,88.105,88.055,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576060131,3.9042804,88.106,88.055,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576060132,8.79327419,88.104,88.055,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576060437,4.28546154,88.11,88.05,4.28546154]
["bitfinex-derivatives","SOLF0:USTF0",1770576060438,8.79327419,88.103,88.057,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576060642,8.79327419,88.102,88.057,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576060935,4.28546154,88.1,88.057,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576061129,8.79327419,88.099,88.057,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576061436,14.06341334,88.123,88.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770576061437,3.9042804,88.079,88.025,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576061633,12.69755459,88.078,88.025,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576061830,12.69755459,88.077,88.025,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576062034,8.79327419,88.076,88.04,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770576062239,8.79327419,88.075,88.031,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576062444,8.79653073,88.074,88.031,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576062628,8.79653073,88.073,88.031,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576062829,4.28546154,88.08,88.031,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576062830,8.79653073,88.072,88.031,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576063034,8.79653073,88.071,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770576063334,3.9042804,88.076,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770576063631,3.9042804,88.074,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770576063835,4.28546154,88.07,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770576064033,8.79442316,88.069,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770576064236,8.79442316,88.068,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770576064539,8.79252141,88.067,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770576064740,4.28546154,88.07,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770576064939,4.28546154,88.06,88.016,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576065142,4.28546154,88.06,88.013,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770576065143,4.28546154,88.05,88.013,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770576065341,4.28546154,88.05,88.001,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576066835,4.28546154,88.05,88.003,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576067035,8.18974194,88.06,88.011,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576067247,4.28546154,88.07,88.011,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576067441,4.28546154,88.07,87.974,13.3067673]
["bitfinex-derivatives","SOLF0:USTF0",1770576067442,8.78300984,88.069,88.031,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576067642,3.9042804,88.098,88.041,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576068139,4.28546154,88.09,88.041,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576068332,3.9042804,88.098,88.044,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576069943,3.9042804,88.098,88.047,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770576074045,3.9042804,88.098,88.044,3.83988486]
["bitfinex-derivatives","SOLF0:USTF0",1770576076540,3.9042804,88.098,88.045,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770576077242,10.56265216,88.095,88.045,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770576077748,10.56265216,88.097,88.048,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576077937,14.46693256,88.098,88.048,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576078341,10.56265216,88.097,88.049,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770576078543,3.80166932,88.096,88.049,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770576079247,3.80166932,88.095,88.039,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770576079447,10.56265216,88.087,88.039,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770576079648,8.75409531,88.086,88.039,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770576079844,8.75409531,88.085,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770576080141,8.75409531,88.084,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770576080348,8.75409531,88.083,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770576080548,8.75409531,88.082,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770576080750,8.75409531,88.081,88.04,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576080951,8.75409531,88.08,88.04,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576081149,8.75409531,88.079,88.04,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576081345,8.75409531,88.078,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770576081540,8.75409531,88.077,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770576081749,8.75409531,88.076,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770576081947,8.75409531,88.075,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770576082149,8.75409531,88.074,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770576082446,10.56265216,88.092,88.056,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576082650,3.80166932,88.114,88.056,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576082651,10.56265216,88.111,88.056,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576082850,10.56265216,88.112,88.056,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576083045,10.56265216,88.11,88.056,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576083752,10.56265216,88.11,88.068,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770576083953,10.56265216,88.11,88.069,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576084446,14.06341334,88.138,88.069,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576084641,17.86508266,88.139,88.071,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576084942,3.80166932,88.139,88.071,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576085848,3.80166932,88.139,88.091,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576086050,3.80166932,88.136,88.091,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576087352,3.80166932,88.136,88.051,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576087744,14.06341334,88.149,88.071,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576087956,3.80166932,88.155,88.071,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576087957,14.06341334,88.154,88.071,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576088148,3.80166932,88.155,88.091,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576088857,3.80166932,88.155,88.105,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576089552,10.2151,88.174,88.107,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576089745,14.06341334,88.197,88.107,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576089950,11.49201137,88.2,88.107,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576090546,11.49201137,88.2,88.121,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576090752,11.49201137,88.18,88.106,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576090952,4.28433273,88.16,88.106,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576091652,3.80166932,88.149,88.09,7.98809732]
["bitfinex-derivatives","SOLF0:USTF0",1770576091857,4.28433273,88.14,88.091,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576092859,3.80166932,88.149,88.097,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770576093057,3.80166932,88.149,88.098,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576094164,3.80166932,88.149,88.08,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576094458,8.6446529,88.148,88.08,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576094766,3.80166932,88.146,88.08,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576095056,3.80166932,88.144,88.08,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576095261,3.80166932,88.142,88.08,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576095460,3.80166932,88.14,88.08,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576095654,12.44635328,88.139,88.08,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576095861,8.64468396,88.138,88.089,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770576096059,3.80166932,88.139,88.09,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576096657,3.80166932,88.159,88.09,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576096857,3.80166932,88.157,88.097,13.92766459]
["bitfinex-derivatives","SOLF0:USTF0",1770576097050,3.80166932,88.155,88.097,13.92766459]
["bitfinex-derivatives","SOLF0:USTF0",1770576097257,3.80166932,88.153,88.097,13.92766459]
["bitfinex-derivatives","SOLF0:USTF0",1770576097453,3.80166932,88.168,88.102,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576097657,3.80166932,88.166,88.102,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576098760,3.80166932,88.166,88.103,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770576098961,3.80166932,88.166,88.104,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576099158,3.80166932,88.185,88.104,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576099358,11.47775158,88.19,88.104,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576099359,3.80166932,88.183,88.104,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576099560,3.80166932,88.181,88.104,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576099767,3.80166932,88.179,88.104,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576099960,3.80166932,88.179,88.091,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770576099961,3.80166932,88.176,88.107,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576100163,8.63477515,88.175,88.107,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576100365,8.63477515,88.174,88.107,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576100555,3.80166932,88.176,88.107,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576100760,8.62992262,88.175,88.109,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770576101065,8.62992262,88.174,88.109,13.92626459]
["bitfinex-derivatives","SOLF0:USTF0",1770576101266,3.80166932,88.176,88.109,13.92626459]
["bitfinex-derivatives","SOLF0:USTF0",1770576101866,3.80166932,88.174,88.109,13.92626459]
["bitfinex-derivatives","SOLF0:USTF0",1770576102160,3.80166932,88.174,88.114,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770576103065,3.80166932,88.168,88.102,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770576103366,3.80166932,88.166,88.096,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576103560,3.80166932,88.164,88.096,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576103756,3.80166932,88.162,88.096,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576103967,3.80166932,88.16,88.096,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576104162,3.80166932,88.158,88.096,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576104761,3.80166932,88.155,88.096,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576107367,3.81311691,88.153,88.096,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576107557,3.81311691,88.151,88.096,3.70376459]
["bitfinex-derivatives","SOLF0:USTF0",1770576107871,3.81311691,88.147,88.081,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576108067,3.81311691,88.145,88.081,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576108268,3.81311691,88.143,88.081,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576108660,3.81311691,88.143,88.086,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576108865,3.81311691,88.169,88.086,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576109064,3.81311691,88.167,88.086,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576109263,3.81311691,88.165,88.086,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576109467,3.81311691,88.163,88.086,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576109664,11.47775158,88.15,88.086,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576109864,3.81311691,88.148,88.086,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576110062,3.81311691,88.145,88.086,14.11699181]
["bitfinex-derivatives","SOLF0:USTF0",1770576110262,3.81311691,88.143,88.086,14.11699181]
["bitfinex-derivatives","SOLF0:USTF0",1770576110464,3.81311691,88.141,88.086,14.11699181]
["bitfinex-derivatives","SOLF0:USTF0",1770576110659,3.81311691,88.139,88.086,14.11699181]
["bitfinex-derivatives","SOLF0:USTF0",1770576110963,3.81311691,88.155,88.092,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576111167,8.60341723,88.154,88.092,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576111368,8.60341723,88.153,88.092,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576111568,8.60341723,88.152,88.092,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576111870,3.81311691,88.185,88.104,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576112065,3.81311691,88.183,88.104,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576112271,3.81311691,88.181,88.104,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576112573,3.81311691,88.179,88.104,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576112865,28.09578944,88.23,88.091,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770576112866,4.28277288,88.17,88.111,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576113171,8.60627364,88.169,88.111,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576113363,4.28277288,88.17,88.111,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576113568,8.60650012,88.169,88.127,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576113763,3.81311691,88.177,88.127,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576113966,3.81311691,88.175,88.127,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576114165,3.81311691,88.173,88.127,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576114367,4.28277288,88.17,88.127,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576114568,3.81311691,88.168,88.118,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770576115165,8.60622078,88.167,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576115367,4.28277288,88.18,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576115669,8.60571807,88.179,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576115871,8.60571807,88.178,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576116061,3.81311691,88.169,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576116265,8.60673664,88.168,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576116465,8.60673664,88.167,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576116675,3.81311691,88.165,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576116869,8.60691133,88.164,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576117170,8.60691133,88.163,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576117364,8.60691133,88.162,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576117569,8.60691133,88.161,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576117867,8.60691133,88.16,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576118068,3.81311691,88.165,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576118263,8.60794198,88.164,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576118470,8.60794198,88.163,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576118670,8.60794198,88.162,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576118871,8.60794198,88.161,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576119066,8.60794198,88.16,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576119269,8.6106159,88.159,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576119470,3.81311691,88.165,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576119667,8.61066351,88.164,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576119877,8.61066351,88.163,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576120079,8.61066351,88.162,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576120377,8.61066351,88.161,88.121,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576120679,3.81311691,88.195,88.14,8.17466469]
["bitfinex-derivatives","SOLF0:USTF0",1770576120879,3.81311691,88.195,88.141,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576121882,3.81311691,88.195,88.143,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576122472,3.81311691,88.195,88.145,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576127084,4.28277288,88.19,88.145,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576129186,3.81311691,88.195,88.145,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576129386,3.81311691,88.195,88.081,159.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770576129387,14.04789472,88.215,88.161,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576129587,3.81311691,88.219,88.161,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576129984,4.28277288,88.23,88.171,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576130184,3.81311691,88.229,88.171,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576130385,4.28277288,88.22,88.171,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576130778,4.28277288,88.22,88.173,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770576130982,4.28277288,88.22,88.171,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576131179,3.81311691,88.229,88.18,8.17466469]
["bitfinex-derivatives","SOLF0:USTF0",1770576131383,3.81311691,88.229,88.183,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576131584,4.28277288,88.23,88.183,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576132784,8.57266857,88.229,88.184,14.10559181]
["bitfinex-derivatives","SOLF0:USTF0",1770576132984,8.57266857,88.228,88.184,14.10559181]
["bitfinex-derivatives","SOLF0:USTF0",1770576133285,8.57266857,88.227,88.184,14.10559181]
["bitfinex-derivatives","SOLF0:USTF0",1770576133487,8.57266857,88.226,88.184,14.10559181]
["bitfinex-derivatives","SOLF0:USTF0",1770576133788,8.57266857,88.225,88.184,14.10559181]
["bitfinex-derivatives","SOLF0:USTF0",1770576133993,8.57266857,88.224,88.184,14.10559181]
["bitfinex-derivatives","SOLF0:USTF0",1770576134192,8.57266857,88.223,88.184,14.10559181]
["bitfinex-derivatives","SOLF0:USTF0",1770576134493,3.81311691,88.243,88.185,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576134687,4.28277288,88.23,88.185,3.89189181]
["bitfinex-derivatives","SOLF0:USTF0",1770576134893,3.81311691,88.243,88.189,4.02662122]
["bitfinex-derivatives","SOLF0:USTF0",1770576134894,4.28277288,88.24,88.189,4.02662122]
["bitfinex-derivatives","SOLF0:USTF0",1770576135087,8.56275744,88.239,88.189,4.02662122]
["bitfinex-derivatives","SOLF0:USTF0",1770576135282,4.28277288,88.23,88.189,4.02662122]
["bitfinex-derivatives","SOLF0:USTF0",1770576135685,4.28277288,88.23,88.19,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770576136288,3.75373331,88.209,88.141,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576136487,4.28277288,88.2,88.141,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576136792,4.28277288,88.2,88.15,4.28277288]
["bitfinex-derivatives","SOLF0:USTF0",1770576136993,4.28277288,88.2,88.15,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576137687,4.28277288,88.2,88.151,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576138191,21.07101791,88.256,88.112,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770576138192,4.28277288,88.22,88.161,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576138494,4.28277288,88.22,88.16,4.28277288]
["bitfinex-derivatives","SOLF0:USTF0",1770576138495,3.75373331,88.239,88.181,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576139190,4.28277288,88.23,88.181,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576139396,4.28277288,88.22,88.181,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576140891,3.75373331,88.229,88.181,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576144497,3.75373331,88.229,88.182,14.08248484]
["bitfinex-derivatives","SOLF0:USTF0",1770576146099,3.75373331,88.229,88.183,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576148904,3.75373331,88.229,88.185,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576149500,3.75373331,88.229,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576153402,8.54675568,88.228,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576153602,8.54675568,88.227,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576153804,3.75373331,88.229,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576154002,8.54675568,88.228,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576154204,8.54675568,88.227,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576154407,8.55172723,88.226,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576154700,8.55172723,88.225,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576155006,3.75373331,88.229,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576155207,8.55172723,88.228,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576155399,8.55172723,88.227,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576155599,8.55172723,88.226,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576155798,8.55172723,88.225,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576155999,8.55172723,88.224,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576156201,8.55172723,88.223,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576156395,8.55172723,88.222,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576156606,3.75373331,88.229,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576156906,8.56219654,88.228,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576157108,8.56219654,88.227,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576157312,8.56219654,88.226,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576157502,3.75373331,88.229,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576157702,8.56463013,88.228,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576157901,8.56463013,88.227,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576158116,8.56463013,88.226,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576158307,8.56463013,88.225,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576158608,8.56463013,88.224,88.187,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576158811,3.75373331,88.244,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576159008,8.56588487,88.243,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576159209,8.56588487,88.242,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576159412,8.56588487,88.241,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576159702,3.75373331,88.244,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576159703,8.56588487,88.24,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576159904,8.56588487,88.239,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576160109,8.56588487,88.238,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576160303,8.56588487,88.237,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576160503,8.56588487,88.236,88.195,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576160703,8.56588487,88.235,88.196,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770576160907,8.56588487,88.234,88.196,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770576161109,4.27589511,88.24,88.196,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770576161299,8.56893577,88.239,88.196,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770576161502,3.75373331,88.237,88.196,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770576161709,3.75373331,88.235,88.182,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770576161905,3.75373331,88.229,88.183,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576162214,3.75373331,88.247,88.201,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576162411,3.75373331,88.239,88.195,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770576163718,3.75373331,88.229,88.188,3.86838484]
["bitfinex-derivatives","SOLF0:USTF0",1770576166916,3.75373331,88.229,88.171,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576166917,4.27589511,88.22,88.171,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576167105,3.76761807,88.209,88.171,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576167513,3.76761807,88.219,88.17,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576167817,8.04351318,88.21,88.162,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576168018,3.76761807,88.209,88.164,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770576168319,3.76761807,88.209,88.162,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576169014,3.76761807,88.208,88.162,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576171311,14.27422766,88.208,88.162,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576172311,10.50660959,88.207,88.162,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576172618,14.27422766,88.207,88.162,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576173517,4.27589511,88.2,88.162,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576173814,3.76761807,88.206,88.162,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576173815,3.76761807,88.205,88.162,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576174019,10.50660959,88.206,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576174221,8.57715327,88.205,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576174514,8.57715327,88.204,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576174720,8.57715327,88.203,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576175019,8.57715327,88.202,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576175320,8.57715327,88.201,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576175514,8.57715327,88.2,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576175714,8.57715327,88.199,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576175921,8.57715327,88.198,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576176122,8.57715327,88.197,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576176422,8.57715327,88.196,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576176608,8.57715327,88.195,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576176808,8.57715327,88.194,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576177010,8.57904215,88.193,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576177212,4.27589511,88.21,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576177415,8.57847095,88.209,88.164,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576177611,14.27422766,88.218,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576177612,8.57847095,88.208,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576177816,3.76761807,88.218,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576177817,8.57847095,88.207,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576178122,8.57847095,88.206,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576178321,8.57847095,88.205,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576178521,8.57847095,88.204,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576178723,8.57847095,88.203,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576178921,8.57847095,88.202,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576179116,8.57847095,88.201,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576179423,8.57847095,88.2,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576179625,3.76761807,88.218,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576179921,3.76761807,88.216,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576180122,8.57752037,88.215,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576180323,8.57752037,88.214,88.17,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576180523,8.57752037,88.213,88.181,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576180822,10.50660959,88.234,88.181,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576181023,8.57645228,88.233,88.181,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576181224,8.57645228,88.232,88.181,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576181519,8.57645228,88.231,88.181,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576181725,16.61996546,88.23,88.184,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576181923,8.57645228,88.229,88.184,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576182122,8.57645228,88.228,88.184,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576182427,8.57645228,88.227,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576182619,8.57645228,88.226,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576182825,8.57645228,88.225,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576183126,8.57645228,88.224,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576183324,8.57645228,88.223,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576183526,8.57645228,88.222,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576183725,8.57645228,88.221,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576183925,8.57645228,88.22,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576184127,8.57645228,88.219,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576184327,8.57645228,88.218,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576184527,3.76761807,88.23,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576184724,12.34382779,88.229,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576184928,8.57620972,88.228,88.186,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576185225,3.76761807,88.219,88.175,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576185423,8.57620972,88.218,88.175,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576185618,3.76761807,88.236,88.181,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576186038,3.76761807,88.229,88.181,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576187137,3.76761807,88.229,88.144,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770576187138,3.76761807,88.219,88.168,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576187334,3.76761807,88.209,88.168,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576187538,4.27589511,88.2,88.151,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576187747,3.76761807,88.209,88.151,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576188847,3.76761807,88.209,88.165,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1770576189347,3.76761807,88.209,88.165,14.10608978]
["bitfinex-derivatives","SOLF0:USTF0",1770576189539,3.76761807,88.209,88.166,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576192151,3.76761807,88.199,88.153,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576192349,3.76761807,88.214,88.161,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576192643,8.04351318,88.21,88.161,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576192949,3.76761807,88.209,88.161,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576194648,3.76761807,88.209,88.165,3.89008978]
["bitfinex-derivatives","SOLF0:USTF0",1770576196552,3.76761807,88.209,88.17,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576197448,3.83842678,88.222,88.18,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576198150,3.83842678,88.222,88.172,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576200146,3.83842678,88.222,88.173,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770576201355,3.83842678,88.222,88.174,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576203350,3.83842678,88.222,88.178,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576203553,3.83842678,88.222,88.177,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770576203554,3.83842678,88.239,88.191,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576203848,3.83842678,88.237,88.191,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576204056,3.83842678,88.235,88.191,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576204256,12.38392041,88.234,88.191,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576204448,3.83842678,88.234,88.191,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576204846,3.83842678,88.234,88.2,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576205254,3.83842678,88.234,88.19,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576205446,3.83842678,88.232,88.182,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770576205647,3.83842678,88.23,88.182,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1770576206048,3.83842678,88.23,88.182,14.03874756]
["bitfinex-derivatives","SOLF0:USTF0",1770576206448,3.83842678,88.228,88.182,14.03874756]
["bitfinex-derivatives","SOLF0:USTF0",1770576206649,8.54745324,88.227,88.182,14.03874756]
["bitfinex-derivatives","SOLF0:USTF0",1770576206850,8.54745324,88.226,88.182,14.03874756]
["bitfinex-derivatives","SOLF0:USTF0",1770576207153,8.54745324,88.225,88.183,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576207454,3.83842678,88.228,88.18,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576207455,8.54914555,88.224,88.186,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576207646,3.83842678,88.228,88.186,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576207647,8.54914555,88.223,88.186,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576207848,8.54848759,88.222,88.186,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576208148,3.83842678,88.228,88.186,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576208351,8.54848759,88.227,88.189,14.03794756]
["bitfinex-derivatives","SOLF0:USTF0",1770576208653,8.54848759,88.226,88.19,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576208850,8.54848759,88.225,88.19,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576209050,8.54848759,88.224,88.19,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576209251,8.54848759,88.223,88.19,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576209551,8.54848759,88.222,88.19,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576209753,8.54848759,88.221,88.19,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576209954,3.83842678,88.228,88.19,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576210150,8.54816877,88.227,88.189,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576210351,8.54816877,88.226,88.189,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576210551,8.54816877,88.225,88.189,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576210752,8.54816877,88.224,88.189,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576210958,8.54816877,88.223,88.189,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576211159,8.54816877,88.222,88.189,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576211356,3.83842678,88.228,88.189,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576211557,8.54723699,88.227,88.189,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576211758,8.54723699,88.226,88.189,3.82474756]
["bitfinex-derivatives","SOLF0:USTF0",1770576211953,3.83842678,88.256,88.191,3.13256339]
["bitfinex-derivatives","SOLF0:USTF0",1770576212255,3.83842678,88.254,88.2,4.27589511]
["bitfinex-derivatives","SOLF0:USTF0",1770576212848,3.83842678,88.254,88.201,3.13256339]
["bitfinex-derivatives","SOLF0:USTF0",1770576213261,3.83842678,88.249,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770576214462,3.83842678,88.249,88.204,3.11698899]
["bitfinex-derivatives","SOLF0:USTF0",1770576215763,3.83842678,88.263,88.221,3.08466032]
["bitfinex-derivatives","SOLF0:USTF0",1770576215956,3.83842678,88.279,88.221,3.08466032]
["bitfinex-derivatives","SOLF0:USTF0",1770576216356,3.83842678,88.279,88.223,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770576216552,3.83842678,88.279,88.231,3.08466032]
["bitfinex-derivatives","SOLF0:USTF0",1770576217866,3.83842678,88.279,88.234,13.29266032]
["bitfinex-derivatives","SOLF0:USTF0",1770576218059,3.83842678,88.279,88.235,3.04975694]
["bitfinex-derivatives","SOLF0:USTF0",1770576219165,3.83842678,88.279,88.237,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770576221365,3.83842678,88.259,88.206,3.07405892]
["bitfinex-derivatives","SOLF0:USTF0",1770576221960,3.83842678,88.259,88.21,7.4043055]
["bitfinex-derivatives","SOLF0:USTF0",1770576222462,3.83842678,88.259,88.211,3.13256517]
["bitfinex-derivatives","SOLF0:USTF0",1770576222964,3.83842678,88.259,88.21,4.27174033]
["bitfinex-derivatives","SOLF0:USTF0",1770576223169,3.83842678,88.239,88.183,3.13256517]
["bitfinex-derivatives","SOLF0:USTF0",1770576224760,3.83842678,88.239,88.192,3.10045377]
["bitfinex-derivatives","SOLF0:USTF0",1770576225867,3.83842678,88.239,88.194,13.37652296]
["bitfinex-derivatives","SOLF0:USTF0",1770576226469,4.27578649,88.25,88.195,3.16382296]
["bitfinex-derivatives","SOLF0:USTF0",1770576226763,3.72138352,88.249,88.195,3.16382296]
["bitfinex-derivatives","SOLF0:USTF0",1770576228171,3.72138352,88.249,88.201,3.1401705]
["bitfinex-derivatives","SOLF0:USTF0",1770576229768,3.72138352,88.249,88.206,3.1401705]
["bitfinex-derivatives","SOLF0:USTF0",1770576230467,3.72138352,88.249,88.208,3.12956419]
["bitfinex-derivatives","SOLF0:USTF0",1770576230660,4.27578649,88.26,88.208,3.12956419]
["bitfinex-derivatives","SOLF0:USTF0",1770576230661,3.72138352,88.259,88.208,3.12956419]
["bitfinex-derivatives","SOLF0:USTF0",1770576231469,3.72138352,88.259,88.215,13.33976419]
["bitfinex-derivatives","SOLF0:USTF0",1770576233375,3.72138352,88.259,88.218,3.10152349]
["bitfinex-derivatives","SOLF0:USTF0",1770576235672,4.27578649,88.27,88.223,3.08801556]
["bitfinex-derivatives","SOLF0:USTF0",1770576235870,3.72138352,88.272,88.223,3.08801556]
["bitfinex-derivatives","SOLF0:USTF0",1770576236172,4.27578649,88.27,88.223,3.08801556]
["bitfinex-derivatives","SOLF0:USTF0",1770576236374,3.72138352,88.269,88.223,3.08801556]
["bitfinex-derivatives","SOLF0:USTF0",1770576236674,3.72138352,88.269,88.225,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770576300124,4.280322,88.19,88.133,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770576332663,3.87357336,88.305,88.245,3.59668884]
["bitfinex-derivatives","SOLF0:USTF0",1770576332858,4.27027589,88.3,88.245,3.59668884]
["bitfinex-derivatives","SOLF0:USTF0",1770576333060,3.87357336,88.305,88.257,3.59668884]
["bitfinex-derivatives","SOLF0:USTF0",1770576333564,3.87357336,88.305,88.258,13.80188884]
["bitfinex-derivatives","SOLF0:USTF0",1770576334065,3.87357336,88.305,88.259,3.58196085]
["bitfinex-derivatives","SOLF0:USTF0",1770576334261,8.14384925,88.32,88.262,3.58196085]
["bitfinex-derivatives","SOLF0:USTF0",1770576334462,4.27027589,88.33,88.271,3.58196085]
["bitfinex-derivatives","SOLF0:USTF0",1770576334660,4.27027589,88.33,88.281,3.58196085]
["bitfinex-derivatives","SOLF0:USTF0",1770576334964,3.87357336,88.319,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770576335167,3.87357336,88.289,88.231,3.58196085]
["bitfinex-derivatives","SOLF0:USTF0",1770576335366,4.27027589,88.28,88.231,3.58196085]
["bitfinex-derivatives","SOLF0:USTF0",1770576335567,8.14384925,88.28,88.231,3.58196085]
["bitfinex-derivatives","SOLF0:USTF0",1770576335958,4.27027589,88.29,88.231,3.58196085]
["bitfinex-derivatives","SOLF0:USTF0",1770576336854,4.27027589,88.29,88.232,3.57369448]
["bitfinex-derivatives","SOLF0:USTF0",1770576338466,8.14384925,88.29,88.232,3.57369448]
["bitfinex-derivatives","SOLF0:USTF0",1770576338866,3.87357336,88.29,88.232,3.57369448]
["bitfinex-derivatives","SOLF0:USTF0",1770576339066,3.87357336,88.29,88.237,3.65619454]
["bitfinex-derivatives","SOLF0:USTF0",1770576339370,3.87357336,88.309,88.237,3.65619454]
["bitfinex-derivatives","SOLF0:USTF0",1770576339559,3.87357336,88.309,88.252,3.65619454]
["bitfinex-derivatives","SOLF0:USTF0",1770576340363,3.87357336,88.329,88.264,3.64619093]
["bitfinex-derivatives","SOLF0:USTF0",1770576341769,3.87357336,88.329,88.273,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770576342568,3.87357336,88.325,88.264,3.56825674]
["bitfinex-derivatives","SOLF0:USTF0",1770576346480,3.87357336,88.325,88.266,3.63829349]
["bitfinex-derivatives","SOLF0:USTF0",1770576347773,3.87357336,88.325,88.268,3.63829349]
["bitfinex-derivatives","SOLF0:USTF0",1770576348574,3.87357336,88.325,88.25,11.43604334]
["bitfinex-derivatives","SOLF0:USTF0",1770576348575,3.87357336,88.325,88.272,3.61265378]
["bitfinex-derivatives","SOLF0:USTF0",1770576349880,3.87357336,88.325,88.282,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770576350684,3.87357336,88.325,88.283,3.59993752]
["bitfinex-derivatives","SOLF0:USTF0",1770576351180,3.87357336,88.325,88.227,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770576351181,3.67777878,88.36,88.296,3.59993752]
["bitfinex-derivatives","SOLF0:USTF0",1770576352680,3.67777878,88.36,88.297,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770576352884,3.67777878,88.36,88.27,11.43604334]
["bitfinex-derivatives","SOLF0:USTF0",1770576352885,3.67777878,88.36,88.298,3.59655482]
["bitfinex-derivatives","SOLF0:USTF0",1770576353685,3.67777878,88.36,88.3,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770576353887,3.67777878,88.36,88.301,3.59655482]
["bitfinex-derivatives","SOLF0:USTF0",1770576356689,3.67777878,88.36,88.304,3.59746009]
["bitfinex-derivatives","SOLF0:USTF0",1770576356886,3.67777878,88.379,88.304,3.59746009]
["bitfinex-derivatives","SOLF0:USTF0",1770576357392,3.67777878,88.379,88.316,3.59746009]
["bitfinex-derivatives","SOLF0:USTF0",1770576358288,10.1897,88.393,88.316,3.59746009]
["bitfinex-derivatives","SOLF0:USTF0",1770576358486,3.67777878,88.392,88.316,3.59746009]
["bitfinex-derivatives","SOLF0:USTF0",1770576358686,3.67777878,88.392,88.321,3.50035433]
["bitfinex-derivatives","SOLF0:USTF0",1770576359191,3.67777878,88.39,88.321,3.50035433]
["bitfinex-derivatives","SOLF0:USTF0",1770576359392,3.67777878,88.388,88.321,3.50035433]
["bitfinex-derivatives","SOLF0:USTF0",1770576359592,3.67777878,88.386,88.324,3.50035433]
["bitfinex-derivatives","SOLF0:USTF0",1770576359890,8.51739316,88.385,88.324,3.50035433]
["bitfinex-derivatives","SOLF0:USTF0",1770576360091,8.51739316,88.384,88.324,3.50035433]
["bitfinex-derivatives","SOLF0:USTF0",1770576360291,12.19517194,88.383,88.324,3.50035433]
["bitfinex-derivatives","SOLF0:USTF0",1770576360491,8.51739316,88.382,88.324,3.50035433]
["bitfinex-derivatives","SOLF0:USTF0",1770576360694,3.67777878,88.398,88.341,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1770576360892,3.67777878,88.396,88.325,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1770576361093,3.67777878,88.394,88.325,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1770576361391,3.67777878,88.39,88.315,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770576361590,3.67777878,88.388,88.315,10.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770576361785,3.67777878,88.379,88.307,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1770576362089,3.67777878,88.377,88.307,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1770576362389,3.67777878,88.375,88.307,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1770576362588,11.43604334,88.38,88.307,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1770576362589,3.67777878,88.373,88.307,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1770576362794,12.1881811,88.372,88.307,3.60439219]
["bitfinex-derivatives","SOLF0:USTF0",1770576363094,3.67777878,88.37,88.311,3.6941331]
["bitfinex-derivatives","SOLF0:USTF0",1770576363294,3.67777878,88.368,88.311,3.6941331]
["bitfinex-derivatives","SOLF0:USTF0",1770576363593,8.51040232,88.367,88.311,3.6941331]
["bitfinex-derivatives","SOLF0:USTF0",1770576363792,8.51040232,88.366,88.311,3.6941331]
["bitfinex-derivatives","SOLF0:USTF0",1770576363994,3.67777878,88.368,88.311,3.6941331]
["bitfinex-derivatives","SOLF0:USTF0",1770576364194,12.18280215,88.367,88.311,3.6941331]
["bitfinex-derivatives","SOLF0:USTF0",1770576364394,3.67777878,88.367,88.311,3.6941331]
["bitfinex-derivatives","SOLF0:USTF0",1770576365399,3.67777878,88.365,88.297,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770576365593,3.67777878,88.363,88.297,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770576365787,3.67777878,88.361,88.297,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770576365986,3.67777878,88.354,88.265,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576366191,3.67777878,88.339,88.265,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576366389,3.67777878,88.337,88.265,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576366593,3.67777878,88.329,88.265,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576366795,3.67777878,88.327,88.265,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576366995,3.67777878,88.325,88.265,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576367493,11.43604334,88.32,88.256,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770576367689,3.67777878,88.318,88.249,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576367892,3.67777878,88.316,88.249,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576368199,3.67777878,88.314,88.249,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576368399,3.67777878,88.312,88.249,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576368699,3.67777878,88.31,88.249,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576368899,3.67777878,88.308,88.249,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576369212,3.67777878,88.306,88.249,3.63731564]
["bitfinex-derivatives","SOLF0:USTF0",1770576369400,3.67777878,88.304,88.251,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770576369702,3.67777878,88.304,88.252,3.69038218]
["bitfinex-derivatives","SOLF0:USTF0",1770576372198,3.67777878,88.304,88.251,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770576372199,3.67777878,88.302,88.239,3.57796321]
["bitfinex-derivatives","SOLF0:USTF0",1770576372501,3.67777878,88.3,88.239,3.57796321]
["bitfinex-derivatives","SOLF0:USTF0",1770576372695,3.67777878,88.298,88.239,3.57796321]
["bitfinex-derivatives","SOLF0:USTF0",1770576372896,3.67777878,88.296,88.241,3.57796321]
["bitfinex-derivatives","SOLF0:USTF0",1770576373694,3.67777878,88.296,88.243,3.57796321]
["bitfinex-derivatives","SOLF0:USTF0",1770576373997,3.67777878,88.312,88.243,3.57796321]
["bitfinex-derivatives","SOLF0:USTF0",1770576374204,3.67777878,88.31,88.243,3.57796321]
["bitfinex-derivatives","SOLF0:USTF0",1770576374398,3.67777878,88.308,88.243,3.57796321]
["bitfinex-derivatives","SOLF0:USTF0",1770576374700,8.51103971,88.307,88.249,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770576374903,8.51103971,88.306,88.25,3.65650097]
["bitfinex-derivatives","SOLF0:USTF0",1770576375094,8.51103971,88.305,88.25,3.65650097]
["bitfinex-derivatives","SOLF0:USTF0",1770576375295,11.43604334,88.32,88.253,3.65853965]
["bitfinex-derivatives","SOLF0:USTF0",1770576375494,8.51100061,88.319,88.253,3.65853965]
["bitfinex-derivatives","SOLF0:USTF0",1770576375698,3.69254793,88.317,88.253,3.65853965]
["bitfinex-derivatives","SOLF0:USTF0",1770576375897,3.69254793,88.315,88.253,3.65853965]
["bitfinex-derivatives","SOLF0:USTF0",1770576376097,3.69254793,88.313,88.253,3.65853965]
["bitfinex-derivatives","SOLF0:USTF0",1770576376302,12.20354854,88.312,88.253,3.65853965]
["bitfinex-derivatives","SOLF0:USTF0",1770576376504,3.69254793,88.31,88.253,3.65853965]
["bitfinex-derivatives","SOLF0:USTF0",1770576376698,3.69254793,88.308,88.253,3.65853965]
["bitfinex-derivatives","SOLF0:USTF0",1770576377009,8.51100061,88.307,88.255,3.6822048]
["bitfinex-derivatives","SOLF0:USTF0",1770576377305,8.51100061,88.306,88.255,3.6822048]
["bitfinex-derivatives","SOLF0:USTF0",1770576377504,3.69254793,88.308,88.255,3.6822048]
["bitfinex-derivatives","SOLF0:USTF0",1770576377705,8.51231042,88.307,88.255,3.6822048]
["bitfinex-derivatives","SOLF0:USTF0",1770576377902,8.51231042,88.306,88.255,3.6822048]
["bitfinex-derivatives","SOLF0:USTF0",1770576378200,3.69254793,88.308,88.255,3.6822048]
["bitfinex-derivatives","SOLF0:USTF0",1770576378397,3.69254793,88.308,88.26,3.64265033]
["bitfinex-derivatives","SOLF0:USTF0",1770576379402,3.69254793,88.326,88.272,3.64265033]
["bitfinex-derivatives","SOLF0:USTF0",1770576379608,8.51230168,88.325,88.272,3.64265033]
["bitfinex-derivatives","SOLF0:USTF0",1770576379800,8.51230168,88.324,88.272,3.64265033]
["bitfinex-derivatives","SOLF0:USTF0",1770576380101,3.69254793,88.322,88.272,3.64265033]
["bitfinex-derivatives","SOLF0:USTF0",1770576380303,8.51230168,88.321,88.272,3.64265033]
["bitfinex-derivatives","SOLF0:USTF0",1770576380503,3.69254793,88.322,88.272,3.64265033]
["bitfinex-derivatives","SOLF0:USTF0",1770576380805,3.69254793,88.32,88.262,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770576381005,11.43604334,88.33,88.262,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770576381006,3.69254793,88.318,88.262,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770576381201,3.69254793,88.316,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576381402,3.69254793,88.309,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576381602,3.69254793,88.307,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576381800,3.69254793,88.305,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576382004,3.69254793,88.303,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576382203,3.69254793,88.301,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576382409,3.69254793,88.299,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576382706,3.69254793,88.296,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576382906,3.69254793,88.294,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576383104,3.69254793,88.292,88.231,3.64901008]
["bitfinex-derivatives","SOLF0:USTF0",1770576383304,3.69254793,88.286,88.162,20.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770576383506,3.69254793,88.286,88.152,158.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770576383507,3.69254793,88.284,88.189,3.68092032]
["bitfinex-derivatives","SOLF0:USTF0",1770576383702,3.69254793,88.269,88.189,3.68092032]
["bitfinex-derivatives","SOLF0:USTF0",1770576383907,3.69254793,88.267,88.189,3.68092032]
["bitfinex-derivatives","SOLF0:USTF0",1770576384107,3.69254793,88.265,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576384309,8.5118868,88.264,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576384510,8.5118868,88.263,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576384705,8.5118868,88.262,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576384900,3.69254793,88.26,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576385106,8.5118868,88.259,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576385306,3.69254793,88.26,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576385512,8.50727694,88.259,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576385713,3.69254793,88.26,88.21,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770576385909,3.69254793,88.258,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576386104,3.69254793,88.256,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576386306,3.69254793,88.254,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576386512,3.69254793,88.252,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576386713,3.69254793,88.25,88.193,3.71494281]
["bitfinex-derivatives","SOLF0:USTF0",1770576387017,3.69254793,88.25,88.178,3.65048424]
["bitfinex-derivatives","SOLF0:USTF0",1770576387018,3.69254793,88.248,88.178,3.65048424]
["bitfinex-derivatives","SOLF0:USTF0",1770576387216,3.69254793,88.246,88.178,3.65048424]
["bitfinex-derivatives","SOLF0:USTF0",1770576387515,3.69254793,88.244,88.178,3.65048424]
["bitfinex-derivatives","SOLF0:USTF0",1770576387707,3.69254793,88.242,88.178,3.65048424]
["bitfinex-derivatives","SOLF0:USTF0",1770576387912,3.69254793,88.24,88.178,3.65048424]
["bitfinex-derivatives","SOLF0:USTF0",1770576388110,3.69254793,88.238,88.178,3.65048424]
["bitfinex-derivatives","SOLF0:USTF0",1770576388310,3.69254793,88.238,88.123,158.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770576388311,3.69254793,88.229,88.145,3.66841296]
["bitfinex-derivatives","SOLF0:USTF0",1770576388515,3.69254793,88.227,88.145,3.66841296]
["bitfinex-derivatives","SOLF0:USTF0",1770576388715,3.69254793,88.225,88.145,3.66841296]
["bitfinex-derivatives","SOLF0:USTF0",1770576389812,3.69254793,88.225,88.13,11.43604334]
["bitfinex-derivatives","SOLF0:USTF0",1770576389813,3.69254793,88.225,88.159,3.66841296]
["bitfinex-derivatives","SOLF0:USTF0",1770576390318,3.69254793,88.223,88.159,3.66841296]
["bitfinex-derivatives","SOLF0:USTF0",1770576390708,3.69254793,88.221,88.138,3.70646122]
["bitfinex-derivatives","SOLF0:USTF0",1770576390911,3.69254793,88.219,88.138,3.70646122]
["bitfinex-derivatives","SOLF0:USTF0",1770576391112,3.69254793,88.235,88.141,3.70646122]
["bitfinex-derivatives","SOLF0:USTF0",1770576391309,3.69254793,88.235,88.163,3.70646122]
["bitfinex-derivatives","SOLF0:USTF0",1770576391917,11.43604334,88.25,88.1,20.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770576391918,3.69254793,88.249,88.169,3.70646122]
["bitfinex-derivatives","SOLF0:USTF0",1770576392719,3.69254793,88.249,88.19,3.64125729]
["bitfinex-derivatives","SOLF0:USTF0",1770576393919,3.69254793,88.249,88.179,13.82875828]
["bitfinex-derivatives","SOLF0:USTF0",1770576394318,3.69254793,88.239,88.164,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770576394820,3.69254793,88.237,88.164,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770576395124,3.69254793,88.237,88.165,3.61435828]
["bitfinex-derivatives","SOLF0:USTF0",1770576395816,3.69254793,88.236,88.165,3.61435828]
["bitfinex-derivatives","SOLF0:USTF0",1770576397523,3.69254793,88.252,88.169,3.66701223]
["bitfinex-derivatives","SOLF0:USTF0",1770576397823,3.69254793,88.252,88.181,3.66701223]
["bitfinex-derivatives","SOLF0:USTF0",1770576398727,3.69254793,88.252,88.194,3.66274255]
["bitfinex-derivatives","SOLF0:USTF0",1770576399715,3.69254793,88.273,88.209,3.66274255]
["bitfinex-derivatives","SOLF0:USTF0",1770576400622,3.69254793,88.273,88.212,3.62900328]
["bitfinex-derivatives","SOLF0:USTF0",1770576403330,3.69254793,88.259,88.177,3.63778868]
["bitfinex-derivatives","SOLF0:USTF0",1770576404430,3.69254793,88.255,88.183,3.65061525]
["bitfinex-derivatives","SOLF0:USTF0",1770576405224,3.69254793,88.255,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770576405526,3.69254793,88.255,88.185,3.64911884]
["bitfinex-derivatives","SOLF0:USTF0",1770576406730,3.69254793,88.255,88.188,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770576407029,3.69254793,88.255,88.189,3.62897354]
["bitfinex-derivatives","SOLF0:USTF0",1770576407832,3.69254793,88.255,88.191,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770576408027,3.69254793,88.255,88.189,3.62897354]
["bitfinex-derivatives","SOLF0:USTF0",1770576408221,3.69254793,88.255,88.173,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576408427,3.94649413,88.251,88.173,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576408627,3.94649413,88.25,88.173,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576409532,12.48777552,88.249,88.198,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770576409733,3.94649413,88.267,88.199,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576409935,3.94649413,88.265,88.199,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576410236,3.94649413,88.263,88.199,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576410531,3.94649413,88.261,88.199,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576410731,12.48716708,88.26,88.199,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576410927,8.54067295,88.259,88.199,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576411235,8.54067295,88.258,88.199,3.62267573]
["bitfinex-derivatives","SOLF0:USTF0",1770576411438,8.54067295,88.258,88.143,158.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770576411439,3.94649413,88.277,88.201,3.63508902]
["bitfinex-derivatives","SOLF0:USTF0",1770576411734,11.45492429,88.3,88.201,3.63508902]
["bitfinex-derivatives","SOLF0:USTF0",1770576411735,3.94649413,88.275,88.201,3.63508902]
["bitfinex-derivatives","SOLF0:USTF0",1770576411928,8.55184161,88.274,88.201,3.63508902]
["bitfinex-derivatives","SOLF0:USTF0",1770576412128,8.55184161,88.273,88.201,3.63508902]
["bitfinex-derivatives","SOLF0:USTF0",1770576412332,8.55184161,88.272,88.201,3.63508902]
["bitfinex-derivatives","SOLF0:USTF0",1770576412532,8.55184161,88.271,88.201,3.63508902]
["bitfinex-derivatives","SOLF0:USTF0",1770576412733,8.55184161,88.27,88.22,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770576412928,8.55184161,88.269,88.22,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770576413129,8.55184161,88.268,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576413332,3.94649413,88.274,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576413531,8.55544134,88.273,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576413728,12.50193547,88.272,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576413930,8.55544134,88.271,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576414128,8.55544134,88.27,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576414332,8.55544134,88.269,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576414536,8.55544134,88.268,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576414737,8.55544134,88.267,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576414937,8.55544134,88.266,88.221,3.63131272]
["bitfinex-derivatives","SOLF0:USTF0",1770576415140,3.94649413,88.272,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576415338,8.55664461,88.271,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576415532,8.55664461,88.27,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576415737,8.55664461,88.269,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576416036,8.55664461,88.268,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576416333,8.55664461,88.267,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576416640,3.94649413,88.272,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576416837,8.56196613,88.271,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576417137,8.56196613,88.27,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576417338,8.56196613,88.269,88.223,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770576417645,3.94649413,88.267,88.195,3.60345688]
["bitfinex-derivatives","SOLF0:USTF0",1770576417939,3.94649413,88.265,88.195,3.60345688]
["bitfinex-derivatives","SOLF0:USTF0",1770576418139,8.56196613,88.266,88.195,3.60345688]
["bitfinex-derivatives","SOLF0:USTF0",1770576418140,3.94649413,88.263,88.195,3.60345688]
["bitfinex-derivatives","SOLF0:USTF0",1770576418328,3.94649413,88.261,88.195,3.60345688]
["bitfinex-derivatives","SOLF0:USTF0",1770576418527,3.94649413,88.259,88.195,3.60345688]
["bitfinex-derivatives","SOLF0:USTF0",1770576418735,3.94649413,88.257,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770576418934,3.94649413,88.255,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770576419135,3.94649413,88.253,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770576419335,3.94649413,88.251,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770576419535,8.56196613,88.25,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770576419735,8.56196613,88.249,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770576419936,8.56196613,88.248,88.203,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770576420132,3.94649413,88.246,88.191,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770576420336,3.94649413,88.244,88.18,11.45492429]
["bitfinex-derivatives","SOLF0:USTF0",1770576420534,3.94649413,88.242,88.18,11.45492429]
["bitfinex-derivatives","SOLF0:USTF0",1770576420736,12.50846026,88.241,88.181,3.72278131]
["bitfinex-derivatives","SOLF0:USTF0",1770576420940,8.56196613,88.24,88.181,3.72278131]
["bitfinex-derivatives","SOLF0:USTF0",1770576421133,8.56196613,88.239,88.182,13.93678131]
["bitfinex-derivatives","SOLF0:USTF0",1770576421334,8.56196613,88.238,88.182,13.93678131]
["bitfinex-derivatives","SOLF0:USTF0",1770576421539,8.56196613,88.237,88.183,3.72278131]
["bitfinex-derivatives","SOLF0:USTF0",1770576421740,8.56196613,88.236,88.183,3.72278131]
["bitfinex-derivatives","SOLF0:USTF0",1770576421937,8.56196613,88.235,88.183,3.72278131]
["bitfinex-derivatives","SOLF0:USTF0",1770576422132,8.56196613,88.234,88.183,3.72278131]
["bitfinex-derivatives","SOLF0:USTF0",1770576422336,8.56196613,88.233,88.183,3.72278131]
["bitfinex-derivatives","SOLF0:USTF0",1770576422531,8.56196613,88.232,88.183,3.72278131]
["bitfinex-derivatives","SOLF0:USTF0",1770576422740,8.56196613,88.231,88.183,3.72278131]
["bitfinex-derivatives","SOLF0:USTF0",1770576422942,3.94649413,88.241,88.192,3.70138552]
["bitfinex-derivatives","SOLF0:USTF0",1770576423142,8.57857804,88.24,88.192,3.70138552]
["bitfinex-derivatives","SOLF0:USTF0",1770576423342,8.57857804,88.239,88.192,3.70138552]
["bitfinex-derivatives","SOLF0:USTF0",1770576423644,8.57857804,88.238,88.192,3.70138552]
["bitfinex-derivatives","SOLF0:USTF0",1770576423832,8.57857804,88.237,88.193,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576424033,8.57857804,88.236,88.193,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576424347,8.57857804,88.235,88.193,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576424545,8.57857804,88.234,88.193,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576424744,8.57857804,88.233,88.193,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576424945,8.57857804,88.232,88.193,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576425147,8.57857804,88.231,88.193,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576425346,8.57857804,88.23,88.193,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576425540,8.57857804,88.229,88.192,3.70138552]
["bitfinex-derivatives","SOLF0:USTF0",1770576425743,8.57857804,88.228,88.182,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770576425943,8.57857804,88.227,88.182,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770576426238,8.57857804,88.226,88.182,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770576426444,8.57857804,88.225,88.182,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770576426644,8.57857804,88.224,88.182,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770576426844,3.94649413,88.222,88.157,3.68742822]
["bitfinex-derivatives","SOLF0:USTF0",1770576427038,3.94649413,88.222,88.101,20.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770576427039,3.94649413,88.21,88.142,3.68742822]
["bitfinex-derivatives","SOLF0:USTF0",1770576427239,3.94649413,88.208,88.142,3.68742822]
["bitfinex-derivatives","SOLF0:USTF0",1770576427541,3.94649413,88.206,88.121,3.68742822]
["bitfinex-derivatives","SOLF0:USTF0",1770576427742,3.94649413,88.193,88.121,3.68742822]
["bitfinex-derivatives","SOLF0:USTF0",1770576428044,11.45492429,88.22,88.121,3.68742822]
["bitfinex-derivatives","SOLF0:USTF0",1770576428045,3.94649413,88.189,88.121,3.68742822]
["bitfinex-derivatives","SOLF0:USTF0",1770576428247,8.57857804,88.188,88.121,3.68742822]
["bitfinex-derivatives","SOLF0:USTF0",1770576428436,8.57857804,88.187,88.121,3.68742822]
["bitfinex-derivatives","SOLF0:USTF0",1770576428635,3.94649413,88.185,88.129,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770576428843,8.57857804,88.184,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576429041,8.57857804,88.183,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576429241,8.57857804,88.182,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576429447,8.57857804,88.181,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576429648,8.57857804,88.18,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576429950,8.57857804,88.179,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576430249,3.94649413,88.185,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576430548,8.59467748,88.184,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576430848,8.59467748,88.183,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576431040,8.59467748,88.182,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576431242,8.59467748,88.181,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576431441,3.94649413,88.185,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576431642,3.94649413,88.183,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576431839,3.94649413,88.181,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576432044,3.94649413,88.179,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576433046,8.58722205,88.178,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576433247,3.94649413,88.179,88.129,13.93182887]
["bitfinex-derivatives","SOLF0:USTF0",1770576433648,3.94649413,88.179,88.134,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770576434049,3.94649413,88.194,88.135,3.69348811]
["bitfinex-derivatives","SOLF0:USTF0",1770576434250,3.94649413,88.192,88.135,3.69348811]
["bitfinex-derivatives","SOLF0:USTF0",1770576434448,3.94649413,88.19,88.135,3.69348811]
["bitfinex-derivatives","SOLF0:USTF0",1770576434650,3.94649413,88.188,88.135,3.69348811]
["bitfinex-derivatives","SOLF0:USTF0",1770576434850,3.65294465,88.186,88.135,3.69348811]
["bitfinex-derivatives","SOLF0:USTF0",1770576435048,8.58139744,88.187,88.135,3.69348811]
["bitfinex-derivatives","SOLF0:USTF0",1770576435049,12.55438349,88.185,88.135,3.69348811]
["bitfinex-derivatives","SOLF0:USTF0",1770576435250,3.97298605,88.185,88.135,3.69348811]
["bitfinex-derivatives","SOLF0:USTF0",1770576438353,3.97298605,88.185,88.137,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770576438555,3.97298605,88.185,88.1,11.45492429]
["bitfinex-derivatives","SOLF0:USTF0",1770576438556,3.97298605,88.185,88.119,3.76619579]
["bitfinex-derivatives","SOLF0:USTF0",1770576438750,3.97298605,88.183,88.104,3.76619579]
["bitfinex-derivatives","SOLF0:USTF0",1770576438955,3.97298605,88.179,88.112,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770576439152,3.97298605,88.177,88.112,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770576439449,3.97298605,88.177,88.119,3.76619579]
["bitfinex-derivatives","SOLF0:USTF0",1770576439848,158.7631,88.251,88.021,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1770576439849,3.97298605,88.211,88.121,3.76619579]
["bitfinex-derivatives","SOLF0:USTF0",1770576440052,3.97298605,88.211,88.148,3.76569432]
["bitfinex-derivatives","SOLF0:USTF0",1770576440250,3.97298605,88.209,88.121,3.76569432]
["bitfinex-derivatives","SOLF0:USTF0",1770576440555,3.97298605,88.207,88.121,3.76569432]
["bitfinex-derivatives","SOLF0:USTF0",1770576440756,3.97298605,88.207,88.12,11.45492429]
["bitfinex-derivatives","SOLF0:USTF0",1770576440757,3.97298605,88.207,88.152,3.76569432]
["bitfinex-derivatives","SOLF0:USTF0",1770576441348,3.97298605,88.199,88.152,3.76569432]
["bitfinex-derivatives","SOLF0:USTF0",1770576441555,3.97298605,88.199,88.142,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770576441855,3.97298605,88.199,88.143,3.71598405]
["bitfinex-derivatives","SOLF0:USTF0",1770576442857,3.97298605,88.199,88.146,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770576446056,3.97298605,88.199,88.157,3.75262157]
["bitfinex-derivatives","SOLF0:USTF0",1770576446248,4.27910634,88.21,88.161,3.75262157]
["bitfinex-derivatives","SOLF0:USTF0",1770576446555,3.97298605,88.214,88.161,3.75262157]
["bitfinex-derivatives","SOLF0:USTF0",1770576449860,3.97298605,88.214,88.097,193.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770576449861,3.97298605,88.199,88.145,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770576450561,3.97298605,88.189,88.145,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770576450763,3.97298605,88.189,88.15,4.27910634]
["bitfinex-derivatives","SOLF0:USTF0",1770576451062,3.97298605,88.189,88.148,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770576451961,3.97298605,88.204,88.151,3.72889599]
["bitfinex-derivatives","SOLF0:USTF0",1770576452756,3.97298605,88.219,88.162,3.72889599]
["bitfinex-derivatives","SOLF0:USTF0",1770576452963,3.97298605,88.239,88.162,3.72889599]
["bitfinex-derivatives","SOLF0:USTF0",1770576453761,3.97298605,88.239,88.179,3.72889599]
["bitfinex-derivatives","SOLF0:USTF0",1770576454361,3.97298605,88.239,88.181,3.66683475]
["bitfinex-derivatives","SOLF0:USTF0",1770576455064,3.97298605,88.254,88.181,3.66683475]
["bitfinex-derivatives","SOLF0:USTF0",1770576455262,3.97298605,88.254,88.195,3.66683475]
["bitfinex-derivatives","SOLF0:USTF0",1770576455465,3.97298605,88.279,88.201,3.66683475]
["bitfinex-derivatives","SOLF0:USTF0",1770576455665,3.97298605,88.277,88.201,3.66683475]
["bitfinex-derivatives","SOLF0:USTF0",1770576456466,3.97298605,88.274,88.201,3.66683475]
["bitfinex-derivatives","SOLF0:USTF0",1770576456657,3.97298605,88.272,88.201,3.66683475]
["bitfinex-derivatives","SOLF0:USTF0",1770576457060,3.97298605,88.269,88.202,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770576457261,3.97298605,88.267,88.202,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770576457564,11.46435512,88.28,88.191,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770576457565,3.97298605,88.259,88.191,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770576457763,3.97298605,88.257,88.192,3.70636771]
["bitfinex-derivatives","SOLF0:USTF0",1770576458163,3.97298605,88.255,88.193,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576458461,10.2054,88.258,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576458462,3.97298605,88.253,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576458659,3.97298605,88.251,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576458861,3.97298605,88.249,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576459062,3.97298605,88.244,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576459371,3.97298605,88.242,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576459669,3.97298605,88.24,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576459966,12.55484509,88.239,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576460167,3.97298605,88.237,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576460367,3.97298605,88.235,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576460569,8.58185904,88.234,88.161,3.78575642]
["bitfinex-derivatives","SOLF0:USTF0",1770576460866,8.58185904,88.233,88.173,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576461072,3.97298605,88.235,88.173,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576461274,8.58970968,88.234,88.173,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576461462,8.58970968,88.233,88.173,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576461662,3.97298605,88.235,88.173,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576461966,8.59272803,88.234,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576462167,8.59272803,88.233,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576462362,8.59621755,88.232,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576462567,8.59621755,88.231,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576462767,3.97298605,88.235,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576462972,8.59621755,88.234,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576463168,8.59621755,88.233,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576463471,8.59621755,88.232,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576463672,3.97298605,88.23,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576463873,8.59621755,88.229,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576464069,8.59621755,88.228,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576464263,8.59621755,88.227,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576464469,8.59621755,88.226,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576464668,8.59621755,88.225,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576464870,8.59621755,88.224,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576465066,8.59621755,88.223,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576465374,8.59621755,88.222,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576465573,3.97298605,88.23,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576465574,8.59621755,88.221,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576465774,8.59621755,88.22,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576465974,8.59621755,88.219,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576466174,8.59621755,88.218,88.181,3.76746665]
["bitfinex-derivatives","SOLF0:USTF0",1770576466376,3.97298605,88.23,88.16,11.45591204]
["bitfinex-derivatives","SOLF0:USTF0",1770576466377,8.59621755,88.217,88.183,3.77725258]
["bitfinex-derivatives","SOLF0:USTF0",1770576466575,3.97298605,88.23,88.183,3.77725258]
["bitfinex-derivatives","SOLF0:USTF0",1770576466779,8.60107822,88.229,88.183,3.77725258]
["bitfinex-derivatives","SOLF0:USTF0",1770576467083,8.60107822,88.228,88.183,3.77725258]
["bitfinex-derivatives","SOLF0:USTF0",1770576467278,8.60107822,88.227,88.183,3.77725258]
["bitfinex-derivatives","SOLF0:USTF0",1770576467471,3.97298605,88.23,88.183,3.77725258]
["bitfinex-derivatives","SOLF0:USTF0",1770576467674,8.6005452,88.229,88.183,3.77725258]
["bitfinex-derivatives","SOLF0:USTF0",1770576467873,8.6005452,88.228,88.183,3.77725258]
["bitfinex-derivatives","SOLF0:USTF0",1770576468076,8.6005452,88.227,88.183,3.77725258]
["bitfinex-derivatives","SOLF0:USTF0",1770576468279,3.97298605,88.23,88.184,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770576468480,3.97298605,88.23,88.185,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576468979,3.97298605,88.23,88.16,11.45591204]
["bitfinex-derivatives","SOLF0:USTF0",1770576468980,3.90786862,88.252,88.189,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576469180,8.60074173,88.251,88.189,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576469382,8.60074173,88.25,88.189,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576469581,3.90786862,88.252,88.189,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576469582,8.60074173,88.249,88.189,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576469781,8.60074173,88.248,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576470079,8.60074173,88.247,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576470283,8.60074173,88.246,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576470578,8.60074173,88.245,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576470778,8.60074173,88.244,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576470980,3.90786862,88.25,88.2,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576471184,8.59879408,88.249,88.2,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576471376,8.59879408,88.248,88.2,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576471578,12.5066627,88.247,88.2,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576471882,10.2059,88.253,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576471883,3.90786862,88.245,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576472084,3.90786862,88.243,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576472279,3.90786862,88.241,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576472479,3.90786862,88.239,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576476587,3.90786862,88.237,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576476782,8.59730164,88.236,88.192,3.76010025]
["bitfinex-derivatives","SOLF0:USTF0",1770576477081,3.90786862,88.237,88.194,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770576477286,8.59596917,88.236,88.194,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770576477481,3.90786862,88.237,88.194,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770576477778,8.59596858,88.236,88.194,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770576477980,3.90786862,88.237,88.194,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770576478179,3.90786862,88.235,88.19,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576478380,3.90786862,88.229,88.171,3.75262333]
["bitfinex-derivatives","SOLF0:USTF0",1770576478576,8.59780636,88.228,88.181,3.75262333]
["bitfinex-derivatives","SOLF0:USTF0",1770576478776,3.90786862,88.244,88.191,3.75262333]
["bitfinex-derivatives","SOLF0:USTF0",1770576478980,8.59694611,88.243,88.191,3.75262333]
["bitfinex-derivatives","SOLF0:USTF0",1770576479185,8.59694611,88.242,88.191,3.75262333]
["bitfinex-derivatives","SOLF0:USTF0",1770576479488,8.59694611,88.242,88.132,158.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770576479489,8.59694611,88.241,88.201,3.75262333]
["bitfinex-derivatives","SOLF0:USTF0",1770576479695,3.90786862,88.258,88.201,3.75262333]
["bitfinex-derivatives","SOLF0:USTF0",1770576479899,3.90786862,88.256,88.201,3.75262333]
["bitfinex-derivatives","SOLF0:USTF0",1770576480091,3.90786862,88.256,88.21,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576480092,8.59721873,88.255,88.21,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576480299,8.59721873,88.254,88.21,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576480597,8.59721873,88.253,88.211,3.87710784]
["bitfinex-derivatives","SOLF0:USTF0",1770576480789,3.90786862,88.289,88.24,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576480995,3.90786862,88.289,88.241,3.87710784]
["bitfinex-derivatives","SOLF0:USTF0",1770576481891,3.90786862,88.279,88.226,3.89584833]
["bitfinex-derivatives","SOLF0:USTF0",1770576482501,3.90786862,88.279,88.22,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576482711,3.90786862,88.259,88.2,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576482910,3.90786862,88.259,88.2,8.17061041]
["bitfinex-derivatives","SOLF0:USTF0",1770576483206,3.90786862,88.249,88.19,4.27476208]
["bitfinex-derivatives","SOLF0:USTF0",1770576483604,3.90786862,88.249,88.19,8.17061041]
["bitfinex-derivatives","SOLF0:USTF0",1770576485009,10.52966834,88.269,88.211,3.90711032]
["bitfinex-derivatives","SOLF0:USTF0",1770576485212,4.27476208,88.28,88.221,3.90711032]
["bitfinex-derivatives","SOLF0:USTF0",1770576486305,8.1826307,88.28,88.221,3.90711032]
["bitfinex-derivatives","SOLF0:USTF0",1770576486501,3.90786862,88.279,88.221,3.90711032]
["bitfinex-derivatives","SOLF0:USTF0",1770576487810,3.90786862,88.277,88.205,3.86557052]
["bitfinex-derivatives","SOLF0:USTF0",1770576488211,3.90786862,88.276,88.205,3.86557052]
["bitfinex-derivatives","SOLF0:USTF0",1770576488614,3.90786862,88.276,88.202,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770576488615,3.90786862,88.265,88.188,3.84749105]
["bitfinex-derivatives","SOLF0:USTF0",1770576489716,10.52966834,88.275,88.204,3.84749105]
["bitfinex-derivatives","SOLF0:USTF0",1770576490210,14.43753696,88.279,88.204,3.84749105]
["bitfinex-derivatives","SOLF0:USTF0",1770576490612,10.52966834,88.277,88.204,3.84749105]
["bitfinex-derivatives","SOLF0:USTF0",1770576491716,10.52966834,88.277,88.223,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770576492313,3.90786862,88.275,88.196,3.74205826]
["bitfinex-derivatives","SOLF0:USTF0",1770576492518,3.90786862,88.267,88.181,3.74205826]
["bitfinex-derivatives","SOLF0:USTF0",1770576492718,3.90786862,88.26,88.181,3.74205826]
["bitfinex-derivatives","SOLF0:USTF0",1770576492915,12.47418685,88.259,88.181,3.74205826]
["bitfinex-derivatives","SOLF0:USTF0",1770576493117,8.56631823,88.258,88.181,3.74205826]
["bitfinex-derivatives","SOLF0:USTF0",1770576493417,8.56631823,88.257,88.181,3.74205826]
["bitfinex-derivatives","SOLF0:USTF0",1770576493722,8.56631823,88.256,88.2,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770576493913,8.56631823,88.255,88.2,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770576494219,8.56631823,88.254,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576494415,8.56631823,88.253,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576494613,3.90786862,88.251,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576494918,8.56631823,88.25,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576495119,8.56631823,88.249,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576495322,8.56631823,88.248,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576495519,8.56631823,88.247,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576495721,8.56631823,88.246,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576495914,8.56631823,88.245,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576496221,3.90786862,88.251,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576496222,8.56631823,88.244,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576496413,8.56631823,88.243,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576496613,8.56631823,88.242,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576496814,8.56631823,88.241,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576497119,8.56631823,88.24,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576497416,8.56631823,88.239,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576497623,8.56631823,88.238,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576497821,8.56631823,88.237,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576498021,8.56631823,88.236,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576498222,8.56631823,88.235,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576498422,3.90786862,88.251,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576498722,3.85025542,88.249,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576498917,8.58485849,88.248,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576499116,8.58485849,88.247,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576499317,8.58485849,88.246,88.201,3.85530131]
["bitfinex-derivatives","SOLF0:USTF0",1770576499513,5.849e-05,88.245,88.213,3.77555979]
["bitfinex-derivatives","SOLF0:USTF0",1770576499718,3.85025542,88.265,88.213,3.77555979]
["bitfinex-derivatives","SOLF0:USTF0",1770576500217,3.85025542,88.265,88.181,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770576500218,10.2045,88.265,88.202,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770576500428,3.85025542,88.258,88.196,3.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770576500616,3.85025542,88.256,88.196,3.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770576501722,3.85025542,88.253,88.196,3.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770576501923,14.37992376,88.249,88.181,3.78622158]
["bitfinex-derivatives","SOLF0:USTF0",1770576502127,3.85025542,88.248,88.181,3.78622158]
["bitfinex-derivatives","SOLF0:USTF0",1770576503628,10.2068,88.246,88.182,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770576504129,3.85025542,88.245,88.183,3.77641365]
["bitfinex-derivatives","SOLF0:USTF0",1770576505726,3.85025542,88.245,88.19,3.77641365]
["bitfinex-derivatives","SOLF0:USTF0",1770576506727,3.85025542,88.245,88.191,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770576507123,3.85025542,88.239,88.19,3.77641365]
["bitfinex-derivatives","SOLF0:USTF0",1770576511727,8.56415525,88.238,88.19,3.77641365]
["bitfinex-derivatives","SOLF0:USTF0",1770576511929,8.56415525,88.237,88.191,3.77533804]
["bitfinex-derivatives","SOLF0:USTF0",1770576512121,8.56415525,88.236,88.191,3.77533804]
["bitfinex-derivatives","SOLF0:USTF0",1770576512319,8.56415525,88.235,88.191,3.77533804]
["bitfinex-derivatives","SOLF0:USTF0",1770576512517,8.56415525,88.234,88.191,3.77533804]
["bitfinex-derivatives","SOLF0:USTF0",1770576512719,8.56415525,88.233,88.191,3.77533804]
["bitfinex-derivatives","SOLF0:USTF0",1770576512923,8.56415525,88.232,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576513120,8.56415525,88.231,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576513327,8.56415525,88.23,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576513627,3.85025542,88.239,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576513819,8.56496426,88.238,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576514024,8.56496426,88.237,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576514331,8.56496426,88.236,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576514526,8.56496426,88.235,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576514827,8.56496426,88.234,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576515133,8.56496426,88.233,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576515331,8.56496426,88.232,88.193,3.7742356]
["bitfinex-derivatives","SOLF0:USTF0",1770576515631,6.426e-05,88.231,88.202,3.77398672]
["bitfinex-derivatives","SOLF0:USTF0",1770576515841,14.37992376,88.268,88.22,4.27539136]
["bitfinex-derivatives","SOLF0:USTF0",1770576516031,3.85025542,88.267,88.22,4.27539136]
["bitfinex-derivatives","SOLF0:USTF0",1770576517043,3.85025542,88.267,88.214,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770576517335,3.85025542,88.267,88.215,3.77619518]
["bitfinex-derivatives","SOLF0:USTF0",1770576519050,3.85025542,88.267,88.161,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770576519051,3.85025542,88.239,88.186,3.75583284]
["bitfinex-derivatives","SOLF0:USTF0",1770576520733,3.85025542,88.239,88.188,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770576521432,3.85025542,88.239,88.192,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770576524740,3.85025542,88.239,88.192,13.98836245]
["bitfinex-derivatives","SOLF0:USTF0",1770576526741,14.8050597,88.25,88.196,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576526942,10.52966834,88.251,88.201,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576527241,10.52966834,88.252,88.201,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576527743,8.52860681,88.251,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576527938,8.52860681,88.25,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576528142,8.52860681,88.249,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576528337,8.52860681,88.248,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576528644,8.52860681,88.247,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576528941,8.52860681,88.246,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576529142,8.52860681,88.245,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576529348,8.52860681,88.244,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576529544,8.52860681,88.243,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576529840,8.52860681,88.242,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576530042,8.52860681,88.241,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576530235,8.52860681,88.24,88.205,3.78334321]
["bitfinex-derivatives","SOLF0:USTF0",1770576530433,6.81e-06,88.239,88.21,4.27466372]
["bitfinex-derivatives","SOLF0:USTF0",1770576530633,3.7118203,88.263,88.211,3.77837389]
["bitfinex-derivatives","SOLF0:USTF0",1770576531746,3.7118203,88.259,88.211,3.77837389]
["bitfinex-derivatives","SOLF0:USTF0",1770576531946,3.7118203,88.256,88.211,3.77837389]
["bitfinex-derivatives","SOLF0:USTF0",1770576533546,3.7118203,88.256,88.2,4.27466372]
["bitfinex-derivatives","SOLF0:USTF0",1770576533947,3.7118203,88.249,88.2,3.82638818]
["bitfinex-derivatives","SOLF0:USTF0",1770576534142,3.7118203,88.239,88.174,3.82638818]
["bitfinex-derivatives","SOLF0:USTF0",1770576534345,3.7118203,88.229,88.174,3.82638818]
["bitfinex-derivatives","SOLF0:USTF0",1770576535346,3.7118203,88.219,88.174,3.82638818]
["bitfinex-derivatives","SOLF0:USTF0",1770576535642,4.27466372,88.21,88.174,3.82638818]
["bitfinex-derivatives","SOLF0:USTF0",1770576535852,3.7118203,88.209,88.159,3.82638818]
["bitfinex-derivatives","SOLF0:USTF0",1770576536550,3.7118203,88.199,88.143,3.82019079]
["bitfinex-derivatives","SOLF0:USTF0",1770576537150,4.27466372,88.19,88.143,14.03869079]
["bitfinex-derivatives","SOLF0:USTF0",1770576537353,3.7118203,88.189,88.143,3.82019079]
["bitfinex-derivatives","SOLF0:USTF0",1770576538052,3.7118203,88.179,88.129,3.84515349]
["bitfinex-derivatives","SOLF0:USTF0",1770576539052,3.7118203,88.179,88.131,3.84515349]
["bitfinex-derivatives","SOLF0:USTF0",1770576539348,3.7118203,88.169,88.119,3.84515349]
["bitfinex-derivatives","SOLF0:USTF0",1770576540854,4.27466372,88.19,88.131,3.8040292]
["bitfinex-derivatives","SOLF0:USTF0",1770576541055,4.27466372,88.21,88.16,8.07869292]
["bitfinex-derivatives","SOLF0:USTF0",1770576541247,4.27466372,88.21,88.16,3.8040292]
["bitfinex-derivatives","SOLF0:USTF0",1770576542953,3.7118203,88.214,88.16,3.8040292]
["bitfinex-derivatives","SOLF0:USTF0",1770576544050,3.7118203,88.214,88.13,11.46153236]
["bitfinex-derivatives","SOLF0:USTF0",1770576544258,3.7118203,88.209,88.145,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770576544554,3.7118203,88.207,88.146,3.82506275]
["bitfinex-derivatives","SOLF0:USTF0",1770576544754,3.7118203,88.205,88.146,3.82506275]
["bitfinex-derivatives","SOLF0:USTF0",1770576544953,3.7118203,88.203,88.146,3.82506275]
["bitfinex-derivatives","SOLF0:USTF0",1770576547754,3.7118203,88.201,88.146,3.82506275]
["bitfinex-derivatives","SOLF0:USTF0",1770576548356,3.7118203,88.198,88.121,3.89531467]
["bitfinex-derivatives","SOLF0:USTF0",1770576548659,3.7118203,88.196,88.121,3.89531467]
["bitfinex-derivatives","SOLF0:USTF0",1770576548861,3.7118203,88.194,88.121,3.89531467]
["bitfinex-derivatives","SOLF0:USTF0",1770576549153,3.7118203,88.192,88.121,3.89531467]
["bitfinex-derivatives","SOLF0:USTF0",1770576549347,3.7118203,88.19,88.121,3.89531467]
["bitfinex-derivatives","SOLF0:USTF0",1770576549551,3.7118203,88.188,88.121,3.89531467]
["bitfinex-derivatives","SOLF0:USTF0",1770576549751,3.7118203,88.186,88.125,3.89531467]
["bitfinex-derivatives","SOLF0:USTF0",1770576550151,3.7118203,88.207,88.125,3.89531467]
["bitfinex-derivatives","SOLF0:USTF0",1770576550352,3.7118203,88.205,88.125,3.89531467]
["bitfinex-derivatives","SOLF0:USTF0",1770576550656,8.49094073,88.204,88.139,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576550862,3.7118203,88.202,88.139,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576551560,3.7118203,88.2,88.139,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576551760,3.7118203,88.2,88.148,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1770576551963,3.7118203,88.198,88.121,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576552164,3.7118203,88.196,88.121,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576552360,3.7118203,88.194,88.121,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576552661,3.7118203,88.192,88.121,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576552962,11.46153236,88.21,88.121,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576552963,3.7118203,88.19,88.121,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576553163,3.7118203,88.188,88.121,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576553362,3.7118203,88.186,88.121,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576553862,3.7118203,88.186,88.122,3.9242551]
["bitfinex-derivatives","SOLF0:USTF0",1770576554866,3.73620722,88.184,88.125,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770576555162,3.73620722,88.184,88.125,14.12436954]
["bitfinex-derivatives","SOLF0:USTF0",1770576555364,3.73620722,88.184,88.126,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576556561,3.73620722,88.184,88.127,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770576557260,3.73620722,88.184,88.132,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770576557459,3.73620722,88.184,88.133,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576558659,3.73620722,88.184,88.101,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576558865,4.00178918,88.179,88.112,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770576559164,4.00178918,88.177,88.112,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770576559366,4.00178918,88.177,88.112,13.87409846]
["bitfinex-derivatives","SOLF0:USTF0",1770576560861,4.00178918,88.172,88.112,13.87409846]
["bitfinex-derivatives","SOLF0:USTF0",1770576561067,4.00178918,88.172,88.113,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576562867,4.00178918,88.169,88.113,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576563668,4.00178918,88.149,88.1,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576564364,4.28359746,88.17,88.111,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576564567,4.00178918,88.179,88.121,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576565872,4.00178918,88.179,88.123,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576566067,4.00178918,88.179,88.13,4.28359746]
["bitfinex-derivatives","SOLF0:USTF0",1770576566671,4.00178918,88.179,88.13,7.93559592]
["bitfinex-derivatives","SOLF0:USTF0",1770576566864,4.00178918,88.179,88.13,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576569066,4.00178918,88.175,88.12,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576569671,4.00178918,88.162,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770576569867,4.00178918,88.162,88.094,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576570772,4.00178918,88.156,88.094,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576571471,4.00178918,88.156,88.084,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576572269,4.00178918,88.156,88.087,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770576572270,10.2178,88.15,88.087,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770576572574,4.00178918,88.149,88.088,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576573468,8.4563192,88.148,88.071,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576573667,4.00178918,88.146,88.071,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576574173,4.00178918,88.144,88.071,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576574670,10.2193,88.137,88.071,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576574864,4.00178918,88.136,88.071,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576575777,4.00178918,88.133,88.071,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576576674,10.22,88.131,88.071,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576576879,4.00178918,88.13,88.071,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576578476,4.00178918,88.122,88.056,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576579381,4.00178918,88.119,88.058,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576582469,4.00178918,88.119,88.061,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576583684,4.00178918,88.119,88.062,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770576583880,4.00178918,88.119,88.063,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576584277,4.00178918,88.139,88.077,3.65199846]
["bitfinex-derivatives","SOLF0:USTF0",1770576584779,4.00178918,88.139,88.079,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576585682,4.00178918,88.139,88.083,13.89680047]
["bitfinex-derivatives","SOLF0:USTF0",1770576585977,4.00178918,88.139,88.084,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576587678,11.47844256,88.17,88.07,11.47844256]
["bitfinex-derivatives","SOLF0:USTF0",1770576587679,3.81723954,88.154,88.087,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576587881,3.81723954,88.154,88.091,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576588679,3.81723954,88.168,88.115,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576588880,3.81723954,88.168,88.12,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576591093,3.81723954,88.129,88.081,445.35606038]
["bitfinex-derivatives","SOLF0:USTF0",1770576597996,3.81723954,88.129,88.082,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576600193,3.81723954,88.129,88.081,445.35606038]
["bitfinex-derivatives","SOLF0:USTF0",1770576600399,3.81723954,88.119,88.081,445.35606038]
["bitfinex-derivatives","SOLF0:USTF0",1770576600593,8.49536535,88.118,88.081,445.35606038]
["bitfinex-derivatives","SOLF0:USTF0",1770576600794,3.81723954,88.117,88.081,445.35606038]
["bitfinex-derivatives","SOLF0:USTF0",1770576601793,8.49706662,88.116,88.081,445.35606038]
["bitfinex-derivatives","SOLF0:USTF0",1770576601995,3.81723954,88.117,88.081,445.35606038]
["bitfinex-derivatives","SOLF0:USTF0",1770576604701,3.81723954,88.149,88.1,7.95371916]
["bitfinex-derivatives","SOLF0:USTF0",1770576604903,8.49910825,88.148,88.1,7.95371916]
["bitfinex-derivatives","SOLF0:USTF0",1770576605200,8.49910825,88.147,88.101,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576605400,8.49910825,88.146,88.101,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576605602,3.81723954,88.149,88.051,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576605603,3.81723954,88.109,88.051,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576605995,3.81723954,88.109,88.017,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770576605996,3.81723954,88.124,88.071,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576606401,3.81723954,88.124,88.08,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576606601,3.81723954,88.124,88.081,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576607100,3.81723954,88.139,88.083,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576607306,8.50261828,88.138,88.083,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576607504,8.50261828,88.137,88.083,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576607701,8.50261828,88.136,88.083,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576607897,3.81723954,88.139,88.083,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576608103,3.81723954,88.137,88.083,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576608306,8.50261571,88.136,88.083,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576608503,3.81723954,88.137,88.083,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576608808,3.81723954,88.137,88.08,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576608809,3.81723954,88.119,88.069,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576609005,3.81723954,88.117,88.06,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576609301,8.50552181,88.116,88.06,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576609506,3.81723954,88.114,88.06,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576609806,3.81723954,88.112,88.06,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576610609,3.81723954,88.109,88.058,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770576611401,3.81723954,88.109,88.062,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770576613313,3.81723954,88.089,88.039,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576613505,3.81723954,88.087,88.039,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576613705,3.81723954,88.087,87.992,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770576613706,4.28241869,88.1,88.041,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576613906,3.81723954,88.119,88.06,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576614101,3.81723954,88.117,88.06,7.95371916]
["bitfinex-derivatives","SOLF0:USTF0",1770576614306,3.81723954,88.115,88.06,7.95371916]
["bitfinex-derivatives","SOLF0:USTF0",1770576614503,4.28241869,88.11,88.06,3.67130047]
["bitfinex-derivatives","SOLF0:USTF0",1770576614708,3.81723954,88.108,88.061,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770576614908,3.63987975,88.106,88.061,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770576615109,3.76953947,88.099,88.045,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576615314,3.76953947,88.097,88.045,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576615515,3.76953947,88.089,88.045,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576615712,8.51847865,88.088,88.045,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576615913,8.51847865,88.087,88.045,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576616108,8.51847865,88.086,88.045,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576616317,8.51847865,88.085,88.034,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770576616516,3.76953947,88.089,88.034,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770576616719,3.76953947,88.087,88.034,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770576616918,8.51633373,88.086,88.034,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770576617118,3.76953947,88.084,88.034,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770576617312,12.2858732,88.083,88.034,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770576617513,8.51330634,88.082,88.034,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770576617723,3.76953947,88.083,88.034,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770576617917,3.76953947,88.081,88.03,7.98861649]
["bitfinex-derivatives","SOLF0:USTF0",1770576619120,3.76953947,88.081,88.03,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576619321,3.76953947,88.079,88.02,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576620014,3.76953947,88.079,88.02,7.98861649]
["bitfinex-derivatives","SOLF0:USTF0",1770576620414,3.76953947,88.079,88.021,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576621523,3.76953947,88.079,88.031,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576621821,3.76953947,88.079,88.04,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576622015,3.76953947,88.079,88.031,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576623225,3.76953947,88.074,88.02,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576623429,3.76953947,88.059,88.002,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770576623724,10.52966834,88.097,88.0,7.98861649]
["bitfinex-derivatives","SOLF0:USTF0",1770576623725,3.76953947,88.049,88.0,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576624523,3.76953947,88.039,87.982,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576624714,3.76953947,88.039,87.99,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576624920,3.76953947,88.039,87.982,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576626627,10.2313,88.034,87.982,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576626827,3.76953947,88.029,87.97,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576627027,3.76953947,88.029,87.971,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576627722,3.76953947,88.019,87.971,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576628026,3.76953947,88.009,87.95,7.98861649]
["bitfinex-derivatives","SOLF0:USTF0",1770576628227,3.76953947,88.009,87.96,7.98861649]
["bitfinex-derivatives","SOLF0:USTF0",1770576628415,3.76953947,88.009,87.961,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576628621,3.76953947,88.024,87.971,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576631329,3.76953947,88.024,87.98,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576631824,3.76953947,88.024,87.971,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576632031,3.76953947,88.019,87.96,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576632432,3.76953947,88.009,87.956,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576634627,8.46266872,88.087,87.944,546.78873867]
["bitfinex-derivatives","SOLF0:USTF0",1770576634628,3.76953947,88.019,87.961,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576636433,3.76953947,88.009,87.961,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576637630,3.76953947,88.009,87.951,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576637935,3.76953947,88.019,87.961,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576638428,3.76953947,88.009,87.961,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576639733,3.76953947,88.009,87.928,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576639924,3.76953947,88.015,87.961,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576640627,10.54973611,88.087,87.919,1.97776155]
["bitfinex-derivatives","SOLF0:USTF0",1770576640628,3.76953947,88.029,87.971,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576640832,3.76953947,88.029,87.981,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576641933,3.76953947,88.049,88.0,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576642129,3.76953947,88.049,88.001,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576642535,3.76953947,88.049,88.01,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576642933,3.76953947,88.049,88.001,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576644435,3.76953947,88.049,87.985,3.7061978]
["bitfinex-derivatives","SOLF0:USTF0",1770576644631,3.76953947,88.039,87.98,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576645030,3.9229711,88.019,87.954,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576645230,3.9229711,88.009,87.954,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576646037,3.9229711,88.009,87.94,4.28241869]
["bitfinex-derivatives","SOLF0:USTF0",1770576646434,3.9229711,88.009,87.94,7.95508426]
["bitfinex-derivatives","SOLF0:USTF0",1770576646630,3.9229711,88.009,87.941,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576646829,3.9229711,88.009,87.943,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770576647231,3.9229711,88.009,87.943,13.91446557]
["bitfinex-derivatives","SOLF0:USTF0",1770576648232,3.9229711,88.0,87.926,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576649339,3.9229711,88.029,87.931,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576649736,3.9229711,88.018,87.951,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576651035,11.52008355,88.03,87.93,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576651036,3.9229711,88.008,87.93,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576652433,3.9229711,88.008,87.932,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576653749,3.9229711,88.006,87.935,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770576653946,3.9229711,88.006,87.936,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576655851,3.9229711,88.002,87.936,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576657751,3.9229711,87.998,87.936,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576659052,3.9229711,87.996,87.936,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576660153,3.9229711,87.994,87.921,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576660754,3.9229711,87.994,87.9,11.52008355]
["bitfinex-derivatives","SOLF0:USTF0",1770576660755,3.9229711,87.994,87.934,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576661355,3.9229711,87.994,87.938,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576664258,3.9229711,87.993,87.938,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576668761,10.236,87.993,87.938,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576668967,3.9229711,87.969,87.911,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576669468,3.9229711,87.967,87.911,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576670966,3.9229711,87.989,87.94,4.30095353]
["bitfinex-derivatives","SOLF0:USTF0",1770576672465,3.9229711,87.989,87.931,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576672865,3.9229711,87.989,87.936,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770576673369,3.9229711,87.989,87.94,4.30095353]
["bitfinex-derivatives","SOLF0:USTF0",1770576675068,3.9229711,87.989,87.936,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770576675265,3.9229711,87.989,87.931,3.67266557]
["bitfinex-derivatives","SOLF0:USTF0",1770576675873,338.1267,88.049,87.92,4.30095353]
["bitfinex-derivatives","SOLF0:USTF0",1770576675874,3.82462763,87.979,87.92,4.30095353]
["bitfinex-derivatives","SOLF0:USTF0",1770576676060,3.82462763,87.969,87.917,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576676967,3.82462763,87.969,87.91,4.30095353]
["bitfinex-derivatives","SOLF0:USTF0",1770576677270,3.82462763,87.959,87.902,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576677466,3.82462763,87.939,87.889,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576677674,3.82462763,87.954,87.905,4.21386197]
["bitfinex-derivatives","SOLF0:USTF0",1770576677970,3.82462763,87.954,87.91,8.00378185]
["bitfinex-derivatives","SOLF0:USTF0",1770576678170,3.82462763,87.954,87.911,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576678972,10.2388,87.97,87.911,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576678973,3.82462763,87.969,87.911,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576681670,3.82462763,87.969,87.921,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576683068,3.82462763,87.969,87.92,4.30095353]
["bitfinex-derivatives","SOLF0:USTF0",1770576683269,3.82462763,87.959,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770576684377,3.82462763,87.959,87.911,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576684576,3.82462763,87.977,87.93,4.30095353]
["bitfinex-derivatives","SOLF0:USTF0",1770576685375,3.82462763,87.977,87.921,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576686874,3.82462763,87.973,87.921,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576688369,10.5906169,88.02,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770576688370,3.82462763,87.988,87.931,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576691679,3.82462763,87.979,87.92,4.30095353]
["bitfinex-derivatives","SOLF0:USTF0",1770576692372,3.82462763,87.979,87.92,8.00378185]
["bitfinex-derivatives","SOLF0:USTF0",1770576692582,3.82462763,87.979,87.921,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576693182,3.82462763,87.979,87.925,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576693581,4.30095353,87.99,87.931,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576693777,3.82462763,87.995,87.931,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576693978,8.54993825,87.994,87.941,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576694178,3.82462763,88.009,87.951,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576696182,10.2333,88.017,87.961,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576696485,3.82462763,88.019,87.961,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576699189,3.82462763,88.019,87.97,4.30095353]
["bitfinex-derivatives","SOLF0:USTF0",1770576699487,3.82462763,88.019,87.966,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770576699689,3.82462763,88.019,87.966,13.94192832]
["bitfinex-derivatives","SOLF0:USTF0",1770576699990,3.82462763,88.019,87.966,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576700790,4.30095353,88.01,87.966,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576701287,3.82462763,88.009,87.947,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576701493,4.30095353,87.99,87.947,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576702291,3.82462763,87.999,87.947,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576703587,4.30095353,87.99,87.947,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576703789,3.82462763,87.999,87.947,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576705297,4.01263426,87.989,87.947,3.70282832]
["bitfinex-derivatives","SOLF0:USTF0",1770576706596,4.01263426,87.959,87.914,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576708805,4.30095353,87.97,87.916,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576708996,4.01263426,87.959,87.906,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576709396,8.31358779,87.95,87.906,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576711002,8.31690245,87.95,87.906,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576711606,4.01263426,87.969,87.906,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576711905,4.01263426,87.959,87.906,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576712104,4.01263426,87.949,87.894,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770576712401,4.01263426,87.949,87.892,448.248664]
["bitfinex-derivatives","SOLF0:USTF0",1770576713706,4.30426819,87.96,87.906,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576714101,8.31690245,87.96,87.906,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576714306,4.01263426,87.96,87.911,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576716000,4.01263426,87.96,87.92,4.30426819]
["bitfinex-derivatives","SOLF0:USTF0",1770576716205,4.01263426,87.96,87.921,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576716605,4.01263426,87.973,87.921,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576720503,4.30426819,87.98,87.921,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576720707,4.01263426,87.984,87.931,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576724112,4.01263426,87.969,87.915,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576724514,4.01263426,87.969,87.92,4.30426819]
["bitfinex-derivatives","SOLF0:USTF0",1770576724715,4.01263426,87.969,87.921,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576727415,4.01263426,87.969,87.92,4.30426819]
["bitfinex-derivatives","SOLF0:USTF0",1770576727416,4.01263426,87.988,87.931,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576727618,4.01263426,87.988,87.941,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576728908,10.2351,88.001,87.941,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576729111,4.01263426,88.002,87.951,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576732919,8.31690245,88.01,87.954,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576733121,8.31690245,88.01,87.953,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770576733122,4.01263426,88.01,87.961,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576735620,3.77633999,88.019,87.961,3.69491596]
["bitfinex-derivatives","SOLF0:USTF0",1770576737721,3.77633999,88.009,87.953,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770576737920,3.77633999,88.009,87.954,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576739621,3.77633999,87.999,87.954,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576743821,4.30426819,88.01,87.957,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576744022,4.30426819,88.01,87.961,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576744522,3.77633999,88.012,87.961,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576748531,3.77633999,88.012,87.916,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770576748532,3.77633999,88.028,87.971,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576749836,3.77633999,88.028,87.976,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576750031,3.77633999,88.028,87.981,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576751738,3.77633999,88.028,87.965,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576751941,3.77633999,88.019,87.965,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576753838,3.77633999,88.019,87.969,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576759050,3.77633999,88.019,87.977,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576759738,3.77633999,88.019,87.978,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770576760044,3.77633999,87.999,87.948,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576760444,3.77633999,87.999,87.951,3.79950865]
["bitfinex-derivatives","SOLF0:USTF0",1770576765437,3.77633999,87.999,87.94,14.54636819]
["bitfinex-derivatives","SOLF0:USTF0",1770576765438,3.80075181,87.989,87.94,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770576765744,3.80075181,87.989,87.941,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576769040,3.80075181,88.002,87.951,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576769646,3.80075181,88.002,87.953,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576770546,3.80075181,88.002,87.956,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576773449,3.80075181,88.002,87.958,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576781350,3.80075181,88.002,87.96,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576781556,3.80075181,88.019,87.96,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576781760,3.80075181,88.017,87.96,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576781952,3.80075181,88.015,87.96,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576782256,3.80075181,88.013,87.96,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576782455,3.80075181,88.009,87.96,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576782651,3.80075181,87.999,87.948,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576782856,187.22231912,88.069,87.886,179.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770576782857,3.80075181,87.989,87.936,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576783047,3.80075181,87.987,87.936,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576783251,3.80075181,87.985,87.936,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576785061,10.60333419,88.01,87.893,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770576785062,3.80075181,88.009,87.951,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576786361,3.80075181,88.009,87.956,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576789059,3.80075181,88.009,87.944,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770576789263,3.80075181,87.999,87.944,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770576789559,28.13161912,88.066,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770576789560,3.80075181,87.989,87.921,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576789758,3.80075181,87.979,87.921,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576790764,3.80075181,87.979,87.926,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576792260,3.80075181,87.979,87.931,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576794765,3.80075181,87.979,87.93,4.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1770576794766,3.80075181,88.007,87.961,3.66539536]
["bitfinex-derivatives","SOLF0:USTF0",1770576796668,3.80075181,88.007,87.965,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576796869,3.66187845,88.019,87.965,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576797769,3.66187845,88.019,87.967,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576798170,3.66187845,88.009,87.967,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576798361,3.66187845,88.009,87.911,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1770576798362,3.66187845,88.023,87.973,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576802165,10.2295,88.05,87.981,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576802372,3.66187845,88.039,87.981,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576803870,3.66187845,88.039,87.983,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576807679,3.66187845,88.029,87.973,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576808174,10.2306,88.04,87.973,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576808175,3.66187845,88.019,87.973,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576808765,3.66187845,88.032,87.982,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576808968,3.66187845,88.046,87.991,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576810581,4.29863103,88.06,88.003,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576810880,7.96050948,88.09,88.031,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576811079,3.66187845,88.089,88.031,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576811281,3.66187845,88.089,88.041,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576812185,3.66187845,88.103,88.051,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576812985,3.66187845,88.103,88.06,8.17347031]
["bitfinex-derivatives","SOLF0:USTF0",1770576813382,3.66187845,88.103,88.061,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576813786,3.66187845,88.119,88.07,4.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1770576814482,3.66187845,88.139,88.081,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576814895,3.66187845,88.139,88.091,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576816085,1.97486026,88.185,88.039,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770576816086,4.29863103,88.12,88.064,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770576816278,3.66187845,88.119,88.065,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576816584,3.66187845,88.119,88.071,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576816779,3.66187845,88.119,88.08,4.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1770576816985,1.97486026,88.185,88.038,437.51636209]
["bitfinex-derivatives","SOLF0:USTF0",1770576816986,3.66187845,88.134,88.091,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576817181,3.66187845,88.151,88.091,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576817382,4.29863103,88.13,88.086,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576817587,4.29863103,88.12,88.072,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576817891,3.66187845,88.119,88.06,4.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1770576818089,3.66187845,88.119,88.06,8.17347031]
["bitfinex-derivatives","SOLF0:USTF0",1770576818491,3.66187845,88.119,88.061,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576819385,3.66187845,88.119,88.071,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576820184,3.66187845,88.119,88.038,437.51636209]
["bitfinex-derivatives","SOLF0:USTF0",1770576820185,3.66187845,88.119,88.06,4.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1770576820485,7.96050948,88.11,88.06,4.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1770576820687,3.66187845,88.109,88.06,4.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1770576821691,3.66187845,88.109,88.056,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576822486,3.66187845,88.129,88.071,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576823092,3.66187845,88.129,88.07,4.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1770576823093,3.66187845,88.129,88.074,3.87483928]
["bitfinex-derivatives","SOLF0:USTF0",1770576824885,3.73394608,88.144,88.091,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576825090,3.73394608,88.139,88.091,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576825291,4.29863103,88.13,88.091,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576825891,4.29863103,88.13,88.08,4.29863103]
["bitfinex-derivatives","SOLF0:USTF0",1770576826084,8.03257711,88.13,88.08,8.02006599]
["bitfinex-derivatives","SOLF0:USTF0",1770576826285,4.29863103,88.1,88.043,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770576826592,4.29863103,88.07,88.024,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576826789,4.29863103,88.08,88.024,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576828494,3.73394608,88.079,88.024,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576829491,3.73394608,88.094,88.028,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576830691,3.73394608,88.094,88.029,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770576830890,3.73394608,88.094,88.03,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576831894,3.73394608,88.088,88.015,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576832795,3.73394608,88.075,88.015,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576833802,3.73394608,88.075,88.003,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770576834003,3.73394608,88.07,88.003,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576834198,3.73394608,88.069,87.988,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576835506,3.73394608,88.069,87.922,20.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770576835507,3.73394608,88.043,87.963,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576836308,3.73394608,88.009,87.928,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576837008,3.73394608,88.006,87.928,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576837208,11.49957937,87.99,87.912,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576837404,3.73394608,87.989,87.912,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576838711,3.73394608,87.986,87.912,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576839400,3.73394608,87.986,87.9,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770576839401,3.73394608,87.978,87.891,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576839601,3.73394608,87.969,87.891,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576840008,3.73394608,87.968,87.891,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576840307,3.73394608,87.949,87.874,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576841814,3.73394608,87.947,87.874,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576842207,3.73394608,87.942,87.854,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576842411,3.73394608,87.929,87.854,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576844310,3.73394608,87.928,87.827,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576844507,3.73394608,87.928,87.841,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576845010,3.73394608,87.928,87.842,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576845603,3.73394608,87.906,87.825,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576846715,10.2464,87.904,87.825,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576847006,3.73394608,87.903,87.808,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576847206,3.73394608,87.889,87.808,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576847399,3.73394608,87.884,87.811,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576848206,3.73394608,87.909,87.831,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576849711,3.73394608,87.909,87.846,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576850007,3.73394608,87.909,87.829,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576851109,3.73394608,87.904,87.817,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770576851312,3.73394608,87.904,87.811,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576851813,3.73394608,87.893,87.811,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576852206,3.73394608,87.912,87.811,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576852404,3.73394608,87.912,87.843,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576852608,3.73394608,87.93,87.871,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576853213,3.73394608,87.93,87.856,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576853814,3.73394608,87.93,87.861,3.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1770576854811,3.73394608,87.93,87.868,3.89724869]
["bitfinex-derivatives","SOLF0:USTF0",1770576855117,3.65874747,87.964,87.871,3.89724869]
["bitfinex-derivatives","SOLF0:USTF0",1770576855617,4.0216109,87.961,87.882,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770576856117,4.0216109,87.958,87.885,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576857713,4.0216109,87.958,87.887,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770576858320,4.0216109,87.956,87.887,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770576859213,4.0216109,87.956,87.84,11.49957937]
["bitfinex-derivatives","SOLF0:USTF0",1770576859214,4.0216109,87.942,87.865,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576859717,4.0216109,87.942,87.868,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576860213,4.0216109,87.939,87.868,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576860616,10.2425,87.938,87.855,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770576860812,4.0216109,87.937,87.852,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576861713,4.0216109,87.928,87.852,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576862222,11.49957937,87.95,87.832,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576862223,4.0216109,87.91,87.832,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576862922,10.2458,87.909,87.833,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770576863122,4.0216109,87.908,87.834,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576863814,4.0216109,87.924,87.841,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576864124,4.0216109,87.949,87.861,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576864836,4.0216109,87.946,87.868,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576865724,4.0216109,87.943,87.868,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576866523,4.0216109,87.943,87.871,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576866926,4.0216109,87.943,87.872,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770576867126,4.0216109,87.943,87.873,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576867827,4.0216109,87.943,87.877,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576868726,4.0216109,87.943,87.882,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576875030,4.0216109,87.943,87.884,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576875333,4.0216109,87.943,87.851,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576876831,4.0216109,87.941,87.869,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576877729,4.0216109,87.937,87.869,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576878333,4.0216109,87.937,87.88,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576879334,4.0216109,87.937,87.882,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576879834,11.49957937,87.97,87.894,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576879835,4.0216109,87.953,87.894,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576880739,4.0216109,87.953,87.896,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576882939,4.0216109,87.951,87.871,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576883443,4.0216109,87.939,87.871,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576883638,4.0216109,87.929,87.856,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576884234,4.0216109,87.927,87.856,4.00540934]
["bitfinex-derivatives","SOLF0:USTF0",1770576884435,4.0216109,87.919,87.857,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770576884832,4.0216109,87.917,87.857,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770576885738,4.0216109,87.917,87.857,13.99545256]
["bitfinex-derivatives","SOLF0:USTF0",1770576887529,3.99703509,87.915,87.857,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576888641,3.99703509,87.915,87.863,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576888839,10.60333419,87.967,87.863,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576889043,3.99703509,87.948,87.863,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576889234,3.99703509,87.946,87.863,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576889837,3.99703509,87.94,87.876,13.99325256]
["bitfinex-derivatives","SOLF0:USTF0",1770576890043,3.99703509,87.94,87.877,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576890238,3.99703509,87.94,87.881,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770576890443,3.99703509,87.94,87.877,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576891742,3.99703509,87.939,87.877,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576892639,3.99703509,87.936,87.877,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576897944,3.99703509,87.932,87.877,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576900654,3.99703509,87.93,87.877,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576900855,3.99703509,87.929,87.846,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576901253,3.99703509,87.909,87.846,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576901756,3.99703509,87.889,87.821,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576901957,11.53515169,87.95,87.821,31.38431379]
["bitfinex-derivatives","SOLF0:USTF0",1770576901958,3.99703509,87.904,87.821,31.38431379]
["bitfinex-derivatives","SOLF0:USTF0",1770576902157,3.99703509,87.904,87.823,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576902852,3.99703509,87.92,87.843,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576904759,3.99703509,87.92,87.856,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770576905756,3.99703509,87.92,87.856,13.99565256]
["bitfinex-derivatives","SOLF0:USTF0",1770576906458,3.99703509,87.92,87.859,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576907562,3.99703509,87.92,87.861,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576908866,3.99703509,87.92,87.865,13.99455256]
["bitfinex-derivatives","SOLF0:USTF0",1770576910868,3.99703509,87.92,87.866,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576914775,3.99703509,87.936,87.871,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576914975,3.89757511,87.934,87.871,3.74365256]
["bitfinex-derivatives","SOLF0:USTF0",1770576915474,3.89757511,87.934,87.873,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576916772,3.89757511,87.934,87.877,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576919076,4.30622388,87.93,87.877,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576919972,8.20379899,87.93,87.877,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576920178,3.89757511,87.929,87.877,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576921475,3.89757511,87.929,87.88,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576922878,3.89757511,87.909,87.857,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576929576,3.89757511,87.907,87.857,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576934082,3.89757511,87.898,87.844,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576934385,3.89757511,87.889,87.844,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576934782,4.30622388,87.88,87.826,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576934982,8.20379899,87.88,87.826,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576935183,3.89757511,87.879,87.826,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576935578,3.89757511,87.879,87.831,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576941475,3.89757511,87.879,87.793,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770576941476,3.89757511,87.93,87.861,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576941681,3.89757511,87.919,87.861,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576943489,3.89757511,87.919,87.871,3.9878795]
["bitfinex-derivatives","SOLF0:USTF0",1770576948391,3.73575544,87.899,87.849,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576950388,3.73575544,87.899,87.852,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576950593,3.73575544,87.914,87.852,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576950793,4.30622388,87.91,87.852,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576951688,4.30622388,87.91,87.857,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576952995,4.30841966,87.91,87.857,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576954693,3.73575544,87.914,87.857,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576954899,3.73575544,87.914,87.861,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576955095,4.30841966,87.91,87.861,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576956106,3.73575544,87.914,87.861,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576958000,8.0441751,87.91,87.861,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576958802,3.73575544,87.909,87.861,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576960102,10.60333419,87.951,87.861,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576960307,3.73575544,87.919,87.86,4.30841966]
["bitfinex-derivatives","SOLF0:USTF0",1770576960500,3.73575544,87.919,87.861,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576961196,3.73575544,87.909,87.861,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576963805,3.73575544,87.924,87.871,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576964402,3.73575544,87.924,87.875,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576964607,3.73575544,87.924,87.881,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576965809,3.73575544,87.939,87.881,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576968817,3.73575544,87.929,87.867,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576969110,3.73575544,87.919,87.867,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576974204,4.30841966,87.93,87.871,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576974404,3.73575544,87.929,87.871,3.78351826]
["bitfinex-derivatives","SOLF0:USTF0",1770576975111,3.73575544,87.929,87.829,444.65743534]
["bitfinex-derivatives","SOLF0:USTF0",1770576975112,3.73575544,87.929,87.881,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576979518,3.78795779,87.939,87.89,4.30841966]
["bitfinex-derivatives","SOLF0:USTF0",1770576980017,3.78795779,87.939,87.881,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576984120,3.78795779,87.939,87.883,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576984816,3.78795779,87.953,87.901,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576985314,3.78795779,87.953,87.911,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576985909,10.62311379,87.984,87.902,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770576985910,3.78795779,87.967,87.921,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576986109,4.30841966,87.98,87.921,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576986312,3.78795779,87.979,87.92,4.30841966]
["bitfinex-derivatives","SOLF0:USTF0",1770576986515,3.78795779,87.969,87.919,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576989420,3.78795779,87.959,87.903,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576990510,3.78795779,87.959,87.911,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770576994615,3.78795779,87.968,87.915,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770577007927,3.92655655,87.959,87.915,3.79283834]
["bitfinex-derivatives","SOLF0:USTF0",1770577010730,3.92655655,87.939,87.881,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577011724,3.92655655,87.939,87.882,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770577011926,3.92655655,87.939,87.883,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577012322,4.30841966,87.92,87.864,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770577012635,4.30841966,87.92,87.865,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577012932,4.30841966,87.92,87.871,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577013937,4.30841966,87.92,87.87,4.30841966]
["bitfinex-derivatives","SOLF0:USTF0",1770577013938,3.92655655,87.939,87.881,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577014137,3.92655655,87.929,87.881,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577014739,3.92655655,87.919,87.869,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577015229,3.92655655,87.919,87.871,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577020432,4.30757585,87.93,87.876,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577020629,3.92655655,87.947,87.891,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577021029,3.92655655,87.929,87.878,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577021839,3.92655655,87.919,87.878,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577025145,4.30757585,87.93,87.878,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577026346,8.2341324,87.93,87.878,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577026645,3.92655655,87.929,87.878,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577027445,3.92655655,87.949,87.891,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577029645,4.30757585,87.96,87.897,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577029859,4.30757585,87.96,87.901,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577030059,3.92655655,87.959,87.901,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577030758,3.92655655,87.959,87.908,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577033652,3.92655655,87.939,87.891,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577043169,3.67368453,87.949,87.891,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577043354,3.67368453,87.939,87.891,3.90504184]
["bitfinex-derivatives","SOLF0:USTF0",1770577043557,3.67368453,87.939,87.887,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770577043965,3.67368453,87.939,87.888,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577044563,3.67368453,87.953,87.891,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577045464,3.67368453,87.949,87.891,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577045764,3.67368453,87.949,87.893,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577046766,3.67368453,87.939,87.893,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577054474,3.67368453,87.949,87.893,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577057170,3.67368453,87.939,87.893,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577058078,3.67368453,87.939,87.882,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577059676,3.67368453,87.939,87.884,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770577059882,3.67368453,87.939,87.885,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577061784,3.67368453,87.939,87.887,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577063886,3.67368453,87.939,87.891,3.93313736]
["bitfinex-derivatives","SOLF0:USTF0",1770577068589,3.76251606,87.952,87.9,4.30757585]
["bitfinex-derivatives","SOLF0:USTF0",1770577068783,3.76251606,87.952,87.901,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577071893,3.76251606,87.949,87.901,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577072192,3.76251606,87.947,87.901,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577075289,3.76251606,87.945,87.901,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577077696,3.76251606,87.943,87.901,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577082803,3.76251606,87.943,87.888,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577084397,3.76251606,87.943,87.891,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577085698,3.76251606,87.943,87.892,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770577085898,3.76251606,87.943,87.893,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577088712,3.76251606,87.941,87.893,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577088911,3.76251606,87.939,87.893,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577090514,3.76251606,87.939,87.895,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577091713,3.76251606,87.939,87.898,4.03392179]
["bitfinex-derivatives","SOLF0:USTF0",1770577097916,3.83978993,87.909,87.855,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577098118,3.83978993,87.889,87.841,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577098511,3.83978993,87.904,87.851,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577098714,8.69136985,87.903,87.851,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577098915,8.69136985,87.902,87.851,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577099119,3.83978993,87.904,87.851,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577099722,3.83978993,87.904,87.852,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770577099920,3.83978993,87.904,87.853,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577100717,4.30471777,87.91,87.853,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577101010,3.83978993,87.908,87.853,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577105223,3.83978993,87.899,87.853,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577108218,3.83978993,87.889,87.841,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577108423,8.1445077,87.88,87.841,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577108621,3.83978993,87.879,87.841,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577113833,3.83978993,87.879,87.831,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577119224,3.83978993,87.879,87.841,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577122442,4.30471777,87.89,87.841,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577122632,3.83978993,87.889,87.841,3.9039738]
["bitfinex-derivatives","SOLF0:USTF0",1770577125040,3.83978993,87.889,87.834,3.64723911]
["bitfinex-derivatives","SOLF0:USTF0",1770577126834,3.83978993,87.889,87.836,3.64723911]
["bitfinex-derivatives","SOLF0:USTF0",1770577128546,3.86504745,87.899,87.851,3.64723911]
["bitfinex-derivatives","SOLF0:USTF0",1770577139557,3.86504745,87.899,87.853,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770577139755,3.86504745,87.899,87.854,3.64723911]
["bitfinex-derivatives","SOLF0:USTF0",1770577140456,3.86504745,87.899,87.854,0.24723911]
["bitfinex-derivatives","SOLF0:USTF0",1770577141054,3.86504745,87.899,87.842,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770577141358,3.86504745,87.879,87.81,4.30899979]
["bitfinex-derivatives","SOLF0:USTF0",1770577141553,3.86504745,87.869,87.81,4.30899979]
["bitfinex-derivatives","SOLF0:USTF0",1770577141753,3.86504745,87.859,87.812,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770577146661,3.86504745,87.859,87.806,3.64723911]
["bitfinex-derivatives","SOLF0:USTF0",1770577147158,3.86504745,87.859,87.76,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577147159,3.86504745,87.839,87.792,3.64723911]
["bitfinex-derivatives","SOLF0:USTF0",1770577154684,3.86504745,87.819,87.768,3.64723911]
["bitfinex-derivatives","SOLF0:USTF0",1770577155082,3.91227648,87.809,87.768,3.64723911]
["bitfinex-derivatives","SOLF0:USTF0",1770577155381,3.91227648,87.799,87.756,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577155576,8.22127627,87.81,87.756,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577155782,3.91227648,87.809,87.756,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577158287,8.22127627,87.8,87.756,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577158477,3.91227648,87.8,87.756,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577158979,3.91227648,87.799,87.756,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577159174,3.91227648,87.799,87.741,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577159587,3.91227648,87.799,87.743,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577160387,3.91227648,87.799,87.75,4.30899979]
["bitfinex-derivatives","SOLF0:USTF0",1770577160886,3.91227648,87.799,87.751,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577161083,3.91227648,87.799,87.76,4.30899979]
["bitfinex-derivatives","SOLF0:USTF0",1770577161282,3.91227648,87.819,87.761,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577162381,3.91227648,87.819,87.781,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577164187,3.91227648,87.839,87.781,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577164381,3.91227648,87.839,87.721,159.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770577164382,3.91227648,87.839,87.79,4.30899979]
["bitfinex-derivatives","SOLF0:USTF0",1770577165283,3.91227648,87.839,87.79,8.07171136]
["bitfinex-derivatives","SOLF0:USTF0",1770577165484,3.91227648,87.829,87.773,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577166295,3.91227648,87.819,87.773,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577174790,3.91227648,87.819,87.774,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770577176293,3.91227648,87.819,87.775,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577180695,3.91227648,87.819,87.771,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577180998,3.91227648,87.819,87.765,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770577182202,3.91227648,87.819,87.761,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577182402,3.91227648,87.822,87.771,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577182901,3.91227648,87.822,87.774,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577183595,3.91227648,87.822,87.762,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577183801,3.91227648,87.809,87.751,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577194208,3.87649072,87.799,87.751,3.76271157]
["bitfinex-derivatives","SOLF0:USTF0",1770577198805,3.87649072,87.789,87.738,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577200511,3.87649072,87.789,87.741,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577201415,3.87649072,87.799,87.751,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577204811,4.31949253,87.81,87.753,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577205015,4.31949253,87.82,87.761,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577205213,4.31949253,87.82,87.76,4.31949253]
["bitfinex-derivatives","SOLF0:USTF0",1770577205214,3.87649072,87.823,87.771,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577205410,3.87649072,87.789,87.746,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577207417,10.57903407,87.83,87.736,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577207418,3.87649072,87.779,87.736,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577208718,3.87649072,87.779,87.722,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577213824,3.87649072,87.769,87.722,3.99497281]
["bitfinex-derivatives","SOLF0:USTF0",1770577215720,3.87649072,87.769,87.727,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577217819,28.21072041,87.864,87.688,0.52017098]
["bitfinex-derivatives","SOLF0:USTF0",1770577217820,3.72716186,87.783,87.731,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577221827,3.72716186,87.783,87.741,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577222126,3.72716186,87.795,87.741,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577222426,3.72716186,87.795,87.751,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577224822,3.72716186,87.809,87.751,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577228233,3.72716186,87.809,87.714,33.7053752]
["bitfinex-derivatives","SOLF0:USTF0",1770577228234,3.72716186,87.809,87.761,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577229132,3.72716186,87.833,87.774,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577229333,3.72716186,87.833,87.773,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770577229334,3.72716186,87.833,87.791,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577237743,3.72716186,87.846,87.791,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577238737,3.72716186,87.846,87.801,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577239337,3.72716186,87.846,87.804,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577239536,3.72716186,87.862,87.811,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577240139,3.72716186,87.862,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770577240339,3.72716186,87.862,87.816,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577241934,3.72716186,87.862,87.819,3.85660667]
["bitfinex-derivatives","SOLF0:USTF0",1770577245746,4.04946452,87.859,87.805,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577246037,4.04946452,87.859,87.811,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577247735,4.04946452,87.859,87.814,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577249550,4.04946452,87.886,87.831,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577250049,4.04946452,87.879,87.831,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577252044,4.04946452,87.879,87.778,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577252045,4.04946452,87.899,87.841,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577252649,4.04946452,87.899,87.85,4.31949253]
["bitfinex-derivatives","SOLF0:USTF0",1770577252849,4.04946452,87.899,87.841,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577253750,4.04946452,87.899,87.843,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770577253943,4.04946452,87.899,87.843,14.2294401]
["bitfinex-derivatives","SOLF0:USTF0",1770577254344,4.04946452,87.899,87.844,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577254844,4.04946452,87.889,87.833,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770577255039,4.04946452,87.889,87.787,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770577255040,4.04946452,87.869,87.82,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577255441,4.04946452,87.859,87.808,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577255742,4.04946452,87.859,87.777,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577255743,4.04946452,87.849,87.791,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577256545,4.04946452,87.849,87.803,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770577257546,4.04946452,87.849,87.804,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577264854,4.04946452,87.889,87.831,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577266656,4.04946452,87.889,87.841,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577268150,4.04946452,87.889,87.85,8.29000389]
["bitfinex-derivatives","SOLF0:USTF0",1770577268354,4.04946452,87.901,87.86,4.31406379]
["bitfinex-derivatives","SOLF0:USTF0",1770577268755,4.04946452,87.901,87.861,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577270755,4.31406379,87.92,87.861,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577270956,4.04946452,87.919,87.881,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577272264,4.04946452,87.931,87.881,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577272455,4.04946452,87.945,87.891,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577272856,4.04946452,87.939,87.891,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577274061,4.04946452,87.952,87.901,3.9759401]
["bitfinex-derivatives","SOLF0:USTF0",1770577275465,4.04946452,87.952,87.911,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577275654,4.05337577,87.969,87.92,8.07120756]
["bitfinex-derivatives","SOLF0:USTF0",1770577275859,4.05337577,87.969,87.921,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577276054,4.05337577,87.969,87.93,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577276261,4.05337577,87.969,87.917,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577277063,4.05337577,87.969,87.921,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577279865,4.05337577,87.969,87.855,159.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770577279866,4.31406379,87.98,87.931,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577280168,4.05337577,87.982,87.931,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577280367,4.05337577,87.982,87.865,159.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770577280368,4.05337577,87.998,87.951,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577281568,4.05337577,88.019,87.971,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577281760,4.05337577,88.019,87.98,4.31406379]
["bitfinex-derivatives","SOLF0:USTF0",1770577282061,4.05337577,88.039,87.99,4.31406379]
["bitfinex-derivatives","SOLF0:USTF0",1770577282260,4.05337577,88.029,87.971,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577283068,4.05337577,88.044,87.991,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577283571,4.05337577,88.059,88.001,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577283770,4.05337577,88.059,88.011,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577283963,4.05337577,88.059,88.0,4.31406379]
["bitfinex-derivatives","SOLF0:USTF0",1770577284167,4.05337577,88.049,87.997,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577285272,4.05337577,88.029,87.983,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577285473,4.05337577,88.019,87.97,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577286158,8.36743956,88.0,87.954,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577286467,4.05337577,87.999,87.954,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577286864,4.31406379,88.0,87.954,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577287068,4.31406379,88.01,87.961,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577287371,4.31406379,87.99,87.947,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577287865,8.36743956,87.99,87.947,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577288069,4.05337577,87.989,87.933,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577288374,4.31406379,87.99,87.941,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577288574,10.53744697,88.057,87.941,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577288575,4.05337577,87.996,87.941,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577288768,4.05337577,87.989,87.941,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577289070,4.05337577,87.989,87.926,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577289662,4.05337577,87.989,87.928,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577290768,4.05337577,87.987,87.907,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577291564,4.05337577,87.977,87.907,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577292471,4.05337577,87.969,87.907,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577294667,10.2395,87.963,87.907,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577294868,4.05337577,87.962,87.907,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577296180,4.05337577,87.959,87.884,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577297077,4.05337577,87.959,87.906,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577298375,4.05337577,87.959,87.907,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770577298679,4.05337577,87.978,87.908,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577299779,4.05337577,87.973,87.91,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577300470,4.05337577,87.966,87.895,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577301677,4.05337577,87.959,87.895,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577304873,4.05337577,87.954,87.895,3.75714377]
["bitfinex-derivatives","SOLF0:USTF0",1770577305073,4.05337577,87.954,87.86,11.52017536]
["bitfinex-derivatives","SOLF0:USTF0",1770577305074,4.05337577,87.954,87.881,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577305276,3.67554368,87.943,87.881,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577305472,3.67554368,87.943,87.862,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577306076,3.67554368,87.915,87.848,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577307775,3.67554368,87.915,87.852,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577307976,3.67554368,87.945,87.861,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577308375,3.67554368,87.945,87.877,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577308977,3.67554368,87.945,87.881,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577310682,3.67554368,87.945,87.887,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577312279,3.67554368,87.945,87.86,11.52017536]
["bitfinex-derivatives","SOLF0:USTF0",1770577312280,3.67554368,87.964,87.891,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577313788,3.67554368,87.959,87.893,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577314884,3.67554368,87.959,87.9,4.30425437]
["bitfinex-derivatives","SOLF0:USTF0",1770577316185,3.67554368,87.959,87.9,8.20642461]
["bitfinex-derivatives","SOLF0:USTF0",1770577316877,10.53744697,88.002,87.845,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770577316878,3.67554368,87.933,87.868,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577317078,3.67554368,87.933,87.823,28.01411084]
["bitfinex-derivatives","SOLF0:USTF0",1770577317079,4.30428344,87.93,87.871,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577317690,3.67554368,87.929,87.871,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577317989,3.67554368,87.919,87.871,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577318191,4.30428344,87.91,87.858,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577318688,3.67554368,87.919,87.858,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577318886,3.67554368,87.919,87.861,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577319286,3.67554368,87.915,87.817,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577319596,3.67554368,87.899,87.817,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577320797,3.67554368,87.917,87.834,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577321197,3.67554368,87.917,87.851,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577321402,3.67554368,87.932,87.856,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577321989,3.67554368,87.932,87.859,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577323203,3.67554368,87.93,87.859,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577323894,3.67554368,87.93,87.866,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577324495,3.67554368,87.953,87.871,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577325499,3.67554368,87.969,87.886,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577325700,3.67554368,87.969,87.891,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577325999,3.67554368,88.007,87.931,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577326199,3.67554368,88.005,87.923,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770577326399,3.67554368,88.005,87.91,11.53914946]
["bitfinex-derivatives","SOLF0:USTF0",1770577326400,3.67554368,88.005,87.924,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577327100,3.67554368,88.005,87.926,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577327301,3.67554368,88.005,87.91,11.53914946]
["bitfinex-derivatives","SOLF0:USTF0",1770577327302,3.67554368,88.005,87.931,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577328099,3.67554368,88.005,87.934,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577328704,3.67554368,88.005,87.936,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577331205,3.67554368,88.005,87.939,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577331401,298.0,88.063,87.91,11.53914946]
["bitfinex-derivatives","SOLF0:USTF0",1770577331402,3.67554368,88.026,87.951,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577332700,3.67554368,88.026,87.953,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577333709,3.67554368,88.026,87.96,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577334098,3.67554368,88.024,87.96,3.90217024]
["bitfinex-derivatives","SOLF0:USTF0",1770577334293,3.67554368,88.022,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770577334499,3.67554368,88.02,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770577334700,3.67554368,88.018,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770577334998,3.94665673,88.016,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770577335199,3.68388259,88.014,87.946,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577336506,3.68388259,88.012,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577336806,3.68388259,88.01,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577337103,3.68388259,88.008,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577337307,3.68388259,88.006,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577337505,3.68388259,88.004,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577337806,3.68388259,88.002,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577338009,3.68388259,88.0,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577338806,3.68388259,87.998,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577341801,3.68388259,87.996,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577343903,3.68388259,88.01,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577344308,3.68388259,88.01,87.931,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577344508,10.2344,88.007,87.934,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770577344709,3.68388259,88.005,87.931,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577344909,3.68388259,88.003,87.931,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577345111,3.68388259,88.001,87.931,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577345313,3.68388259,87.999,87.931,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577345506,3.68388259,87.997,87.931,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577345808,3.68388259,87.993,87.931,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577349014,3.68388259,87.989,87.911,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577349318,3.68388259,87.987,87.911,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577349714,3.68388259,87.987,87.874,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1770577349715,3.68388259,87.987,87.923,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577350517,3.68388259,87.987,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577351812,3.68388259,87.987,87.931,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577352717,3.68388259,87.987,87.938,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577353520,3.68388259,87.985,87.923,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577354119,3.68388259,87.985,87.928,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577355313,3.68388259,87.985,87.91,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577356019,3.68388259,87.985,87.918,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577356718,3.68388259,87.985,87.927,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577357918,10.5475968,88.009,87.89,11.53914946]
["bitfinex-derivatives","SOLF0:USTF0",1770577357919,3.68388259,87.983,87.912,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577358720,3.68388259,87.977,87.912,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577359922,3.68388259,87.965,87.912,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577362624,3.68388259,87.962,87.912,3.93590777]
["bitfinex-derivatives","SOLF0:USTF0",1770577367823,3.93856577,87.959,87.897,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577368026,3.93856577,87.959,87.87,15.54547253]
["bitfinex-derivatives","SOLF0:USTF0",1770577368331,3.93856577,87.949,87.831,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577368629,3.93856577,87.929,87.831,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577369719,3.93856577,87.907,87.84,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577370124,3.93856577,87.907,87.841,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577370324,3.93856577,87.921,87.841,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577371824,3.93856577,87.917,87.844,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577372431,3.93856577,87.931,87.859,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577373727,3.93856577,87.931,87.868,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577377436,3.93856577,87.949,87.871,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577378535,3.93856577,87.945,87.879,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577379125,10.2418,87.944,87.879,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577379333,3.93856577,87.943,87.879,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577379936,3.93856577,87.939,87.867,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770577380235,3.93856577,87.939,87.868,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577380734,3.93856577,87.936,87.868,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577381132,3.93856577,87.936,87.873,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577384640,3.93856577,87.936,87.879,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577384840,3.93856577,87.936,87.891,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577389544,3.93856577,87.936,87.88,14.55451012]
["bitfinex-derivatives","SOLF0:USTF0",1770577389747,3.93856577,87.929,87.878,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577390133,3.93856577,87.929,87.881,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577390333,4.30541012,87.94,87.881,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577390739,3.93856577,87.939,87.881,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577390941,3.93856577,87.952,87.901,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577391244,3.93856577,87.949,87.901,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577392447,3.93856577,87.949,87.89,4.30541012]
["bitfinex-derivatives","SOLF0:USTF0",1770577392746,3.93856577,87.947,87.891,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577393542,3.93856577,87.939,87.891,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577393744,3.93856577,87.919,87.862,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577395649,4.30541012,87.91,87.862,4.00632307]
["bitfinex-derivatives","SOLF0:USTF0",1770577398544,3.81967681,87.899,87.85,4.30541012]
["bitfinex-derivatives","SOLF0:USTF0",1770577398749,3.81967681,87.899,87.85,8.25194195]
["bitfinex-derivatives","SOLF0:USTF0",1770577398948,3.81967681,87.899,87.851,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577402044,3.81967681,87.898,87.851,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577403554,3.81967681,87.898,87.852,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577407452,3.81967681,87.898,87.853,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770577408353,3.81967681,87.898,87.853,14.19873183]
["bitfinex-derivatives","SOLF0:USTF0",1770577408552,3.81967681,87.898,87.853,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770577409657,3.81967681,87.898,87.853,14.19873183]
["bitfinex-derivatives","SOLF0:USTF0",1770577409856,3.81967681,87.898,87.854,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577410054,3.81967681,87.898,87.811,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577410055,3.81967681,87.918,87.861,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577411159,3.81967681,87.918,87.865,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577412256,3.81967681,87.918,87.871,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577418071,20.4746,87.983,87.854,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577418072,3.81967681,87.909,87.854,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577421380,3.81967681,87.909,87.857,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577421674,3.81967681,87.909,87.861,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577421876,3.81967681,87.909,87.863,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577424077,8.12508693,87.94,87.881,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577424278,3.81967681,87.938,87.881,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577424781,3.81967681,87.938,87.893,3.94653183]
["bitfinex-derivatives","SOLF0:USTF0",1770577427579,3.81967681,87.938,87.88,4.30541012]
["bitfinex-derivatives","SOLF0:USTF0",1770577427778,3.79914749,87.919,87.866,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577428676,3.79914749,87.919,87.869,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770577428880,3.79914749,87.932,87.881,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577429178,3.79914749,87.949,87.891,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577429378,3.79914749,87.947,87.891,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577429582,8.83587047,87.946,87.891,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577429777,8.83587047,87.945,87.891,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577429990,3.79914749,87.944,87.891,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577430683,3.79914749,87.944,87.892,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770577430888,3.79914749,87.944,87.893,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577432674,3.79914749,87.939,87.893,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577433081,3.79914749,87.939,87.895,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577433386,4.30541012,87.95,87.894,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770577433387,8.10455761,87.95,87.901,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577433584,3.79914749,87.949,87.901,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577434181,3.79914749,87.949,87.894,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770577434182,3.79914749,87.949,87.911,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577435088,3.79914749,87.96,87.911,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577435386,8.83062798,87.959,87.911,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577435587,8.83062798,87.958,87.911,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577435782,3.79914749,87.96,87.911,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577435984,8.83062383,87.959,87.911,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577436183,3.79914749,87.96,87.92,4.30541012]
["bitfinex-derivatives","SOLF0:USTF0",1770577436586,3.79914749,87.96,87.911,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577437389,3.79914749,87.959,87.911,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577439793,3.79914749,87.929,87.871,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577440892,3.79914749,87.919,87.871,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577441685,3.79914749,87.909,87.856,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577445887,10.5475968,87.936,87.856,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577446088,3.79914749,87.909,87.86,4.30749932]
["bitfinex-derivatives","SOLF0:USTF0",1770577446392,3.79914749,87.909,87.861,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577446589,3.79914749,87.909,87.863,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770577446785,3.79914749,87.909,87.864,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577448891,4.30749932,87.92,87.871,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577449093,3.79914749,87.919,87.863,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770577450784,3.79914749,87.919,87.864,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577454394,3.79914749,87.909,87.864,3.83068822]
["bitfinex-derivatives","SOLF0:USTF0",1770577456687,3.92313066,87.92,87.871,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577459402,4.30749932,87.93,87.872,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577459605,3.92313066,87.933,87.881,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577459794,3.92313066,87.929,87.881,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577459998,3.92313066,87.919,87.87,4.30749932]
["bitfinex-derivatives","SOLF0:USTF0",1770577460200,3.92313066,87.919,87.866,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577463004,3.92313066,87.909,87.856,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770577463607,3.92313066,87.909,87.856,14.14120223]
["bitfinex-derivatives","SOLF0:USTF0",1770577465007,3.92313066,87.909,87.856,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577466105,3.92313066,87.936,87.861,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577466306,10.5475968,87.937,87.813,159.553]
["bitfinex-derivatives","SOLF0:USTF0",1770577466307,3.92313066,87.934,87.881,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577466606,3.92313066,87.929,87.881,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577472811,3.92313066,87.928,87.87,4.30749932]
["bitfinex-derivatives","SOLF0:USTF0",1770577473012,3.92313066,87.919,87.869,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577475711,3.92313066,87.916,87.855,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577475908,3.92313066,87.899,87.844,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577476114,3.92313066,87.899,87.84,4.30749932]
["bitfinex-derivatives","SOLF0:USTF0",1770577476115,3.92313066,87.889,87.831,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577478413,3.92313066,87.887,87.831,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577484421,4.30749932,87.88,87.831,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577484622,3.92313066,87.879,87.831,3.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1770577485515,3.76710794,87.859,87.806,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577485919,3.76710794,87.859,87.811,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577486626,3.76710794,87.859,87.744,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577486627,3.76710794,87.873,87.821,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577486823,3.76710794,87.873,87.831,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577487324,3.76710794,87.889,87.84,8.34644092]
["bitfinex-derivatives","SOLF0:USTF0",1770577488127,3.76710794,87.889,87.84,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577491333,3.76710794,87.869,87.817,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577491526,3.76710794,87.869,87.82,4.30749932]
["bitfinex-derivatives","SOLF0:USTF0",1770577491720,3.76710794,87.869,87.821,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577492031,3.76710794,87.889,87.831,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577492427,3.76710794,87.886,87.831,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577493927,3.76710794,87.886,87.772,20.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770577493928,3.76710794,87.859,87.812,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577494326,3.76710794,87.859,87.797,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577494530,3.76710794,87.849,87.79,4.30749932]
["bitfinex-derivatives","SOLF0:USTF0",1770577494829,3.76710794,87.839,87.789,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577495023,3.76710794,87.819,87.76,8.34644092]
["bitfinex-derivatives","SOLF0:USTF0",1770577495331,3.76710794,87.819,87.771,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577498632,3.76710794,87.809,87.756,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577500733,3.76710794,87.809,87.761,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577500934,3.76710794,87.822,87.771,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577501740,3.76710794,87.837,87.79,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577502039,3.76710794,87.837,87.781,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577502839,3.76710794,87.853,87.801,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577503132,3.76710794,87.853,87.8,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577503337,3.76710794,87.849,87.8,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577505441,3.76710794,87.849,87.79,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577505946,3.76710794,87.849,87.79,8.35580737]
["bitfinex-derivatives","SOLF0:USTF0",1770577506644,3.76710794,87.849,87.791,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577507642,3.76710794,87.849,87.8,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577511040,4.31686577,87.86,87.805,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770577511240,3.76710794,87.862,87.811,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577513239,3.76710794,87.849,87.8,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577513445,3.76710794,87.849,87.79,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577513644,3.76710794,87.849,87.791,4.0389416]
["bitfinex-derivatives","SOLF0:USTF0",1770577513845,3.76710794,87.849,87.8,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577516344,3.76710794,87.849,87.745,20.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770577516345,3.81661798,87.819,87.761,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577518742,3.81661798,87.819,87.77,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577521150,3.81661798,87.819,87.761,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577523552,3.81661798,87.799,87.748,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577524353,3.81661798,87.799,87.751,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577527051,10.2576,87.809,87.752,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577527445,3.81661798,87.808,87.752,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577528047,4.31686577,87.8,87.754,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577528353,3.81661798,87.806,87.754,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577528755,3.81661798,87.806,87.754,13.99620822]
["bitfinex-derivatives","SOLF0:USTF0",1770577529058,3.81661798,87.806,87.755,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577530252,3.81661798,87.819,87.761,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577531248,3.81661798,87.819,87.774,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577532055,3.81661798,87.819,87.776,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577532550,4.31686577,87.83,87.776,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577532746,4.31686577,87.83,87.778,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577533854,4.31686577,87.83,87.78,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577534955,8.13348375,87.83,87.78,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577536256,3.81661798,87.829,87.78,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577536657,3.81661798,87.809,87.767,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577542565,31.0473968,87.874,87.76,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577542566,3.81661798,87.824,87.771,3.73230822]
["bitfinex-derivatives","SOLF0:USTF0",1770577545359,4.31686577,87.83,87.776,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577545564,3.67618689,87.837,87.781,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577547269,3.67618689,87.849,87.791,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577547463,3.67618689,87.849,87.801,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577547862,4.31686577,87.86,87.811,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577548063,3.67618689,87.859,87.811,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577550271,3.67618689,87.874,87.821,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577552368,3.67618689,87.869,87.821,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577555671,3.67618689,87.859,87.81,4.31686577]
["bitfinex-derivatives","SOLF0:USTF0",1770577555876,3.67618689,87.849,87.805,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577556375,4.31686577,87.86,87.805,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577557776,4.31686577,87.86,87.81,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577559278,4.31686577,87.85,87.799,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770577559479,3.67618689,87.839,87.797,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577561477,4.31493651,87.85,87.798,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577561783,4.31493651,87.85,87.801,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577562483,3.67618689,87.853,87.801,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577562674,3.67618689,87.853,87.803,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577566380,3.67618689,87.849,87.803,4.02517704]
["bitfinex-derivatives","SOLF0:USTF0",1770577579501,3.69150065,87.869,87.811,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577580701,3.69150065,87.869,87.819,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770577581901,3.69150065,87.869,87.82,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577588708,3.69150065,87.869,87.821,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577593209,3.69150065,87.88,87.83,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577593408,3.69150065,87.88,87.831,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577594710,3.69150065,87.88,87.831,14.23925837]
["bitfinex-derivatives","SOLF0:USTF0",1770577594909,3.69150065,87.88,87.832,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577595104,3.69150065,87.879,87.82,8.29939488]
["bitfinex-derivatives","SOLF0:USTF0",1770577595311,3.69150065,87.859,87.813,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770577595708,3.69150065,87.859,87.819,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770577595913,3.69150065,87.871,87.821,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577596216,3.69150065,87.869,87.821,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577597813,3.69150065,87.869,87.811,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577598414,3.69150065,87.859,87.811,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577602726,4.31493651,87.87,87.813,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577603019,4.31493651,87.87,87.81,4.31493651]
["bitfinex-derivatives","SOLF0:USTF0",1770577603020,3.69150065,87.868,87.821,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577604320,3.69150065,87.879,87.828,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577604512,28.21072041,87.952,22.417,2.05057884]
["bitfinex-derivatives","SOLF0:USTF0",1770577604513,3.69150065,87.889,87.831,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577604717,12.55560786,87.888,87.831,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577605013,8.86410721,87.887,87.831,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577605223,3.78367635,87.886,87.831,3.98445837]
["bitfinex-derivatives","SOLF0:USTF0",1770577605420,8.8628606,87.885,87.832,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577605721,3.78367635,87.879,87.819,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577605924,3.78367635,87.879,87.821,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577608122,3.78367635,87.879,87.823,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577608320,3.78367635,87.879,87.774,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577608321,3.78367635,87.879,87.831,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577609327,3.78367635,87.879,87.838,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577609722,3.78367635,87.891,87.841,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577612731,3.78367635,87.891,87.843,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577613124,3.78367635,87.889,87.83,4.31493651]
["bitfinex-derivatives","SOLF0:USTF0",1770577613329,3.78367635,87.889,87.833,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770577614630,10.2469,87.9,87.833,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770577614631,3.78367635,87.879,87.833,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770577615425,3.78367635,87.879,87.831,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577621641,3.78367635,87.879,87.833,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577627747,3.78367635,87.879,87.836,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577627948,3.78367635,87.895,87.836,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577628149,3.78367635,87.889,87.836,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577628337,3.78367635,87.887,87.836,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577628543,3.78367635,87.885,87.836,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577628737,3.78367635,87.885,87.841,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577635952,3.8033354,87.899,87.841,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577636151,3.8033354,87.897,87.841,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577636352,3.8033354,87.895,87.841,3.77079937]
["bitfinex-derivatives","SOLF0:USTF0",1770577636652,3.8033354,87.893,87.843,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577638047,3.8033354,87.893,87.842,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770577638248,3.8033354,87.879,87.829,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577639648,3.8033354,87.879,87.832,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577640852,3.8033354,87.879,87.835,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577641756,3.8033354,87.879,87.838,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577648654,3.8033354,87.879,87.83,4.31103194]
["bitfinex-derivatives","SOLF0:USTF0",1770577648858,3.8033354,87.879,87.767,159.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770577648859,3.8033354,87.869,87.814,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577649160,3.8033354,87.859,87.814,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577649952,3.8033354,87.859,87.773,441.81261599]
["bitfinex-derivatives","SOLF0:USTF0",1770577649953,3.8033354,87.849,87.801,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577650158,3.8033354,87.839,87.801,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577650661,3.8033354,87.85,87.801,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577651163,3.8033354,87.839,87.801,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577654765,3.8033354,87.839,87.789,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577655560,3.8033354,87.839,87.791,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577656858,3.8033354,87.839,87.792,14.03956986]
["bitfinex-derivatives","SOLF0:USTF0",1770577657464,3.8033354,87.839,87.793,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577660474,3.8033354,87.857,87.801,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577661170,3.8033354,87.877,87.827,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577661367,3.8033354,87.877,87.831,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577661569,308.9432801,87.891,87.841,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577662167,3.8033354,87.891,87.841,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577662669,3.8033354,87.904,87.86,4.31103194]
["bitfinex-derivatives","SOLF0:USTF0",1770577662872,3.8033354,87.904,87.851,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577663168,3.8033354,87.919,87.871,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577663774,3.8033354,87.919,87.881,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577664077,3.8033354,87.935,87.881,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577664270,3.8033354,87.935,87.882,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577664572,3.8033354,87.948,87.891,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577664772,3.8033354,87.939,87.891,3.78016986]
["bitfinex-derivatives","SOLF0:USTF0",1770577667871,4.31103194,87.92,87.863,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577668172,3.88442835,87.909,87.863,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577671178,3.88442835,87.909,87.85,4.31103194]
["bitfinex-derivatives","SOLF0:USTF0",1770577671378,3.88442835,87.909,87.851,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577672480,3.88442835,87.909,87.856,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577672777,3.88442835,87.922,87.871,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577672973,3.88442835,87.919,87.871,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577673368,4.31103194,87.93,87.871,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577673573,4.31103194,87.93,87.815,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577673574,3.88442835,87.939,87.891,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577676877,3.88442835,87.939,87.894,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577677077,3.88442835,87.929,87.881,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577677277,4.31103194,87.92,87.881,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577677475,4.31103194,87.92,87.882,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770577677677,3.88442835,87.929,87.882,13.9727391]
["bitfinex-derivatives","SOLF0:USTF0",1770577677877,3.88442835,87.929,87.883,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577680786,3.88442835,87.929,87.827,159.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770577680787,3.88442835,87.941,87.891,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577681885,3.88442835,87.941,87.893,13.9715391]
["bitfinex-derivatives","SOLF0:USTF0",1770577682086,3.88442835,87.939,87.893,13.9715391]
["bitfinex-derivatives","SOLF0:USTF0",1770577682777,3.88442835,87.939,87.894,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577685486,3.88442835,87.929,87.879,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577686688,3.88442835,87.929,87.881,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577690988,3.88442835,87.909,87.869,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770577692582,3.88442835,87.909,87.868,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577692784,3.88442835,87.909,87.858,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770577693485,3.88442835,87.909,87.855,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577693486,3.88442835,87.909,87.86,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770577693680,3.88442835,87.909,87.861,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577694786,3.88442835,87.909,87.864,3.7238391]
["bitfinex-derivatives","SOLF0:USTF0",1770577700592,3.88442835,87.909,87.863,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770577700793,3.67258086,87.899,87.852,3.65802615]
["bitfinex-derivatives","SOLF0:USTF0",1770577701884,4.30497625,87.91,87.856,3.65802615]
["bitfinex-derivatives","SOLF0:USTF0",1770577702088,4.30497625,87.91,87.861,3.65802615]
["bitfinex-derivatives","SOLF0:USTF0",1770577702691,3.67258086,87.915,87.86,4.30497625]
["bitfinex-derivatives","SOLF0:USTF0",1770577702692,3.67258086,87.915,87.865,3.65802615]
["bitfinex-derivatives","SOLF0:USTF0",1770577703795,4.30497625,87.91,87.865,3.65802615]
["bitfinex-derivatives","SOLF0:USTF0",1770577704602,3.67258086,87.915,87.865,3.65802615]
["bitfinex-derivatives","SOLF0:USTF0",1770577705496,28.21072041,87.983,87.825,433.30544668]
["bitfinex-derivatives","SOLF0:USTF0",1770577705497,3.67258086,87.947,87.89,4.30497625]
["bitfinex-derivatives","SOLF0:USTF0",1770577706188,3.67258086,87.947,87.893,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770577707998,3.67258086,87.947,87.901,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770577712699,4.15966301,87.961,87.91,4.30497625]
["bitfinex-derivatives","SOLF0:USTF0",1770577713698,4.15966301,87.961,87.918,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770577719401,4.30497625,87.96,87.918,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770577720098,4.17207966,87.978,87.92,4.30497625]
["bitfinex-derivatives","SOLF0:USTF0",1770577720296,4.17207966,87.978,87.93,4.30497625]
["bitfinex-derivatives","SOLF0:USTF0",1770577720606,4.17207966,87.978,87.92,4.30497625]
["bitfinex-derivatives","SOLF0:USTF0",1770577721803,4.17207966,87.978,87.937,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770577723306,4.17207966,87.978,87.945,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770577723608,8.47385155,87.99,87.93,4.30497625]
["bitfinex-derivatives","SOLF0:USTF0",1770577723803,4.1688753,87.989,87.93,4.30497625]
["bitfinex-derivatives","SOLF0:USTF0",1770577724804,4.1688753,87.989,87.954,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770577726603,3.98258503,87.959,87.903,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577726808,8.28756128,87.95,87.903,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577727003,4.30497625,87.94,87.903,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577728605,4.30497625,87.94,87.905,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770577728912,8.28756128,87.93,87.891,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577729808,8.28756128,87.93,87.894,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770577730512,302.57272488,87.979,87.903,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577730513,10.2384,87.973,87.903,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577730712,4.30497625,87.94,87.903,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577731213,4.30497625,87.93,87.897,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770577731804,4.30497625,87.93,87.891,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577732008,4.30497625,87.94,87.891,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577732511,4.30497625,87.95,87.912,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577732713,4.30497625,87.96,87.912,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577733305,4.30497625,87.96,87.917,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577734010,4.30497625,87.97,87.921,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577734209,2.18148255,87.989,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577734611,2.18148255,87.989,87.948,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770577735209,4.30497625,88.0,87.956,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770577736510,4.30497625,88.0,87.956,13.95512738]
["bitfinex-derivatives","SOLF0:USTF0",1770577736906,4.30497625,88.0,87.959,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770577738201,4.30497625,88.01,87.971,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770577738406,2.23878236,88.009,87.96,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577739914,2.23878236,88.009,87.96,13.95462738]
["bitfinex-derivatives","SOLF0:USTF0",1770577740612,4.30497625,88.0,87.96,13.95462738]
["bitfinex-derivatives","SOLF0:USTF0",1770577741116,2.23210605,87.999,87.96,13.95462738]
["bitfinex-derivatives","SOLF0:USTF0",1770577741710,2.22172264,87.989,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577741910,2.22172264,87.979,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577742310,4.30497625,87.95,87.904,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577742913,2.22172264,87.959,87.904,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577743714,2.22172264,87.959,87.911,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770577744112,4.30409936,87.95,87.904,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577744317,2.22172264,87.959,87.905,13.96102738]
["bitfinex-derivatives","SOLF0:USTF0",1770577744518,2.22172264,87.959,87.906,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577745816,2.22172264,87.959,87.908,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577746017,4.30409936,87.95,87.908,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577746807,4.30409936,87.97,87.921,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577747022,2.17399891,87.974,87.921,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577747809,2.17399891,87.974,87.926,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577748420,2.17399891,87.974,87.929,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577749818,4.30409936,87.97,87.929,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577750023,4.30409936,87.98,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577750417,2.22489848,87.989,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577750624,8.79197635,87.988,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577750818,2.22489848,87.989,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577751116,8.79197635,87.988,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577751422,2.22489848,87.989,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577751724,8.7926467,87.988,87.943,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770577752019,2.18112922,87.986,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577752218,4.30409936,87.98,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577752720,2.18112922,87.986,87.931,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577753322,2.18112922,87.986,87.855,27.65469393]
["bitfinex-derivatives","SOLF0:USTF0",1770577753323,4.30409936,87.96,87.923,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770577754124,2.18112922,87.969,87.923,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770577754324,8.79585009,87.968,87.923,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770577754526,2.18112922,87.969,87.923,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770577754725,4.30409936,87.96,87.918,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577755928,2.2091033,87.959,87.918,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577768528,4.30409936,87.96,87.918,3.71482738]
["bitfinex-derivatives","SOLF0:USTF0",1770577768733,4.30409936,87.98,87.923,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577768938,2.18957484,87.978,87.923,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577769136,28.21072041,88.045,87.883,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577769137,2.18957484,87.959,87.901,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577770738,2.18957484,87.959,87.9,4.30409936]
["bitfinex-derivatives","SOLF0:USTF0",1770577770739,2.18957484,87.959,87.916,14.12787637]
["bitfinex-derivatives","SOLF0:USTF0",1770577771037,2.18957484,87.959,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577775242,8.80653727,87.958,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577775546,2.18957484,87.959,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577775745,8.80679403,87.958,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577776046,2.18957484,87.959,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577776348,8.80855195,87.958,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577776546,2.18957484,87.959,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577776745,8.80879341,87.958,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577777046,2.18957484,87.959,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577777246,8.80879341,87.958,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577777442,2.18957484,87.959,87.917,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577777752,10.2371,87.984,87.87,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770577777753,2.16542373,87.972,87.919,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577777944,8.80935439,87.971,87.921,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577778247,8.80935439,87.97,87.921,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577778448,2.16542373,87.972,87.921,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577778845,2.16542373,87.972,87.925,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577779044,4.30409936,87.98,87.925,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577779448,2.16542373,87.984,87.927,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577780549,4.30409936,87.98,87.927,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577780749,4.30409936,87.98,87.932,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770577780953,4.30409936,87.98,87.933,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577782854,4.30409936,87.98,87.935,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577783451,4.30409936,87.98,87.934,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770577783452,4.30409936,87.99,87.937,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577783656,28.21072041,88.057,87.881,20.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770577783657,6.48956015,88.0,87.941,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577784856,6.48956015,88.0,87.946,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577785057,2.18417738,87.989,87.946,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577789259,8.81834642,87.988,87.946,3.88287637]
["bitfinex-derivatives","SOLF0:USTF0",1770577789461,8.81834642,87.988,87.94,4.30409936]
["bitfinex-derivatives","SOLF0:USTF0",1770577789462,8.81834642,87.987,87.949,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577789668,8.81834642,87.986,87.949,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577789870,10.61380426,88.004,87.951,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577790062,8.81747903,88.003,87.951,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577790363,10.61380426,88.008,87.951,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577790563,8.26139918,88.0,87.951,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577790762,3.95729982,87.999,87.951,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577792068,3.95729982,87.989,87.951,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577792758,3.95729982,87.959,87.917,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577793459,4.30409936,87.97,87.917,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577793767,4.30409936,87.97,87.927,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577794062,3.95729982,87.971,87.927,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577794268,8.26139918,87.99,87.931,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577795667,3.95729982,87.989,87.931,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577795865,3.95729982,87.989,87.943,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770577796171,3.95729982,87.989,87.944,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577800173,4.30409936,87.98,87.944,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577800467,3.95729982,87.979,87.933,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770577801472,3.95729982,87.979,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577801973,8.76681275,87.978,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577802170,8.76681275,87.977,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577802372,8.76681275,87.976,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577802673,8.76681275,87.975,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577802975,8.76681275,87.974,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577803168,8.76681275,87.973,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577803369,3.95729982,87.979,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577803668,8.76696048,87.978,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577803863,8.76696048,87.977,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577804075,8.76696048,87.976,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577804274,8.76696048,87.975,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577804573,8.76696048,87.974,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577804772,8.76696048,87.973,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577804974,3.95729982,87.979,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577805174,8.76727284,87.978,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577805374,8.76727284,87.977,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577805574,8.76727284,87.976,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577805777,8.76727284,87.975,87.934,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577805972,4.30213579,87.99,87.937,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577806273,8.76734732,87.989,87.937,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577806473,8.76734732,87.988,87.937,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577806675,8.76734732,87.987,87.937,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577806875,3.95729982,87.985,87.937,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577807077,3.95729982,87.979,87.937,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577807377,3.95729982,87.977,87.937,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577807570,3.95729982,87.975,87.938,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770577807869,8.76734732,87.974,87.938,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770577808070,3.95729982,87.975,87.938,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770577809181,8.76925149,87.974,87.938,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770577809374,3.95729982,87.975,87.939,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577809775,4.30213579,87.98,87.939,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577809978,8.7687278,87.979,87.939,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577810275,3.95729982,87.977,87.939,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577810473,3.95729982,87.969,87.911,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577810676,3.95729982,87.959,87.911,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577811676,3.95729982,87.959,87.919,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770577814480,3.95729982,87.959,87.911,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577814673,8.77296757,87.958,87.911,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577814872,8.77296757,87.957,87.911,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577815074,3.95729982,87.959,87.911,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577815275,8.7727806,87.958,87.911,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577815470,8.7727806,87.957,87.911,3.67095143]
["bitfinex-derivatives","SOLF0:USTF0",1770577815670,3.95729982,87.959,87.912,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770577815980,3.83782031,87.949,87.912,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770577816273,3.83782031,87.949,87.902,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770577816274,8.77427615,87.948,87.902,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770577816476,4.01560114,87.947,87.89,4.30213579]
["bitfinex-derivatives","SOLF0:USTF0",1770577816778,8.31773693,87.94,87.881,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577816981,4.01560114,87.938,87.881,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577817176,4.01560114,87.936,87.881,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577817376,4.30213579,87.93,87.881,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577817777,4.30213579,87.93,87.885,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577818272,4.30213579,87.93,87.828,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1770577818273,8.31773693,87.93,87.887,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577818983,8.31773693,87.93,87.892,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770577820081,4.01560114,87.919,87.863,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577821080,4.01560114,87.909,87.863,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577829579,4.01560114,87.899,87.851,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577829785,4.01560114,87.889,87.849,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770577831489,4.01560114,87.889,87.84,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577833395,4.01560114,87.909,87.851,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577833696,4.01560114,87.909,87.861,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577834397,4.01560114,87.923,87.871,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577834599,10.2421,87.941,87.871,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577834600,8.31773693,87.92,87.871,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577834790,4.01560114,87.919,87.871,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577835895,4.01560114,87.919,87.874,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770577836798,4.01560114,87.919,87.875,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577837994,4.30213579,87.91,87.875,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577838501,4.01560114,87.919,87.875,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577839502,4.01560114,87.919,87.864,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577839699,4.01560114,87.909,87.864,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577840306,4.01560114,87.909,87.855,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770577840497,4.30213579,87.88,87.834,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577840702,4.01560114,87.889,87.834,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577841906,4.01560114,87.889,87.836,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577842301,4.01560114,87.879,87.836,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577843301,4.01560114,87.879,87.835,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770577843706,4.30213579,87.86,87.827,443.64459415]
["bitfinex-derivatives","SOLF0:USTF0",1770577844008,4.30213579,87.86,87.823,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577844202,4.01560114,87.859,87.809,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577845313,3.68992419,87.849,87.809,3.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1770577846212,4.30213579,87.84,87.794,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577846409,3.68992419,87.839,87.794,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577846710,3.68992419,87.839,87.784,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770577846913,3.68992419,87.829,87.782,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577847208,4.30213579,87.82,87.772,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770577847404,4.30213579,87.81,87.761,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577848711,4.30213579,87.81,87.763,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577849013,3.68992419,87.809,87.763,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577849908,7.99205998,87.83,87.771,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577850514,4.30213579,87.84,87.781,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577850705,7.99205998,87.84,87.781,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577851109,7.99205998,87.84,87.784,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770577851305,7.99205998,87.84,87.791,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577852204,4.30213579,87.83,87.774,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577852406,3.68992419,87.829,87.774,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577853408,3.68992419,87.829,87.777,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577853606,3.68992419,87.829,87.781,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577855110,3.68992419,87.829,87.783,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577855312,3.68992419,87.839,87.791,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577855919,3.68992419,87.852,87.801,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577857508,3.68992419,87.867,87.821,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577858812,4.30213579,87.85,87.803,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577859012,3.68992419,87.859,87.803,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577859718,3.68992419,87.859,87.807,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770577859915,4.30213579,87.87,87.811,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577860314,3.68992419,87.869,87.811,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577861117,3.68992419,87.869,87.821,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577862521,3.68992419,87.849,87.807,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770577862722,4.30213579,87.84,87.791,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577863122,4.30213579,87.84,87.795,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577864426,4.30213579,87.84,87.797,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770577864623,4.30213579,87.84,87.797,14.20903467]
["bitfinex-derivatives","SOLF0:USTF0",1770577865521,4.30213579,87.84,87.798,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577865722,3.68992419,87.849,87.798,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577867224,3.68992419,87.839,87.785,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577868725,3.68992419,87.839,87.78,4.31486244]
["bitfinex-derivatives","SOLF0:USTF0",1770577868726,3.68992419,87.839,87.787,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577869626,4.31486244,87.85,87.802,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577869829,3.68992419,87.849,87.802,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577870123,4.31486244,87.84,87.802,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577870720,4.31486244,87.84,87.803,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770577871221,3.68992419,87.839,87.78,14.57566244]
["bitfinex-derivatives","SOLF0:USTF0",1770577871417,4.31486244,87.84,87.78,14.57566244]
["bitfinex-derivatives","SOLF0:USTF0",1770577871418,3.68992419,87.829,87.78,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770577871614,4.31486244,87.82,87.78,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770577872420,3.68992419,87.829,87.78,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770577873217,3.68992419,87.819,87.77,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770577874226,4.31486244,87.83,87.777,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577874624,3.68992419,87.829,87.777,3.95023467]
["bitfinex-derivatives","SOLF0:USTF0",1770577875427,3.87083723,87.809,87.763,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577875629,4.31486244,87.83,87.771,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577875928,159.3673,87.916,87.771,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577875929,3.87083723,87.819,87.772,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770577876724,3.87083723,87.819,87.772,13.96022499]
["bitfinex-derivatives","SOLF0:USTF0",1770577876922,3.87083723,87.819,87.778,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577877434,4.31486244,87.81,87.767,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770577877631,3.87083723,87.819,87.767,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770577878232,3.87083723,87.819,87.725,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577878233,4.31486244,87.83,87.781,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577878427,3.87083723,87.833,87.781,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577879535,3.87083723,87.833,87.729,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770577879536,3.87083723,87.833,87.793,13.95782499]
["bitfinex-derivatives","SOLF0:USTF0",1770577879730,3.87083723,87.833,87.79,4.31486244]
["bitfinex-derivatives","SOLF0:USTF0",1770577879731,3.87083723,87.849,87.794,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577880834,3.87083723,87.849,87.79,4.31486244]
["bitfinex-derivatives","SOLF0:USTF0",1770577880835,3.87083723,87.849,87.796,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577881836,3.87083723,87.849,87.801,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577882234,3.87083723,87.849,87.803,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770577884331,3.87083723,87.839,87.792,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770577884834,3.87083723,87.839,87.792,13.95792499]
["bitfinex-derivatives","SOLF0:USTF0",1770577885235,3.87083723,87.839,87.782,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770577885535,3.87083723,87.829,87.782,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770577890843,3.87083723,87.819,87.772,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770577891043,3.87083723,87.819,87.722,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1770577891044,3.87083723,87.819,87.773,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577891441,4.31486244,87.83,87.784,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577891840,8.18569967,87.83,87.784,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577892344,8.18569967,87.83,87.787,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577892345,3.87083723,87.83,87.787,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577893947,3.87083723,87.829,87.787,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577895845,3.87083723,87.829,87.788,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577903643,3.87083723,87.842,87.795,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577903944,3.87083723,87.854,87.801,3.69852499]
["bitfinex-derivatives","SOLF0:USTF0",1770577904146,3.87083723,87.869,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770577904345,3.87083723,87.867,87.815,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770577905050,3.87083723,87.867,87.816,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577905650,3.89435138,87.859,87.806,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577906544,3.89435138,87.849,87.794,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577907050,3.89435138,87.849,87.801,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577908846,3.89435138,87.849,87.804,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577909459,10.2497,87.876,87.75,27.92006516]
["bitfinex-derivatives","SOLF0:USTF0",1770577909460,3.89435138,87.863,87.815,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577909654,3.89435138,87.873,87.821,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577910851,179.0,87.943,87.811,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577910852,3.89435138,87.859,87.811,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577911564,3.89435138,87.829,87.784,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577912567,10.53308443,87.865,87.786,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577912568,4.31486244,87.84,87.786,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577912768,8.20921382,87.84,87.786,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577913268,8.20921382,87.84,87.793,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770577913771,3.89435138,87.839,87.793,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770577914570,3.89435138,87.829,87.783,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770577916270,3.89435138,87.819,87.773,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770577916871,3.89435138,87.819,87.764,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577916872,4.31486244,87.83,87.781,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577917271,3.89435138,87.829,87.781,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577917870,3.89435138,87.829,87.786,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770577918072,4.31486244,87.84,87.791,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577918663,3.89435138,87.865,87.805,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577918865,3.89435138,87.859,87.805,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577919072,3.89435138,87.849,87.805,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577919573,3.89435138,87.839,87.796,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770577921069,3.89435138,87.829,87.785,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770577921872,3.89435138,87.819,87.778,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577923270,10.53308443,87.876,87.77,4.31486244]
["bitfinex-derivatives","SOLF0:USTF0",1770577923271,3.89435138,87.809,87.77,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770577923468,3.89435138,87.809,87.761,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577923878,3.89435138,87.799,87.746,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577925670,3.89435138,87.799,87.749,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770577925878,3.89435138,87.799,87.749,14.05078293]
["bitfinex-derivatives","SOLF0:USTF0",1770577926077,4.31486244,87.81,87.76,4.31486244]
["bitfinex-derivatives","SOLF0:USTF0",1770577926280,3.89435138,87.812,87.761,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577926478,3.89435138,87.809,87.761,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577927076,3.89435138,87.809,87.763,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577927782,3.89435138,87.823,87.775,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577928777,3.89435138,87.823,87.778,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577929481,3.89435138,87.837,87.785,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577929876,3.89435138,87.837,87.79,4.31870102]
["bitfinex-derivatives","SOLF0:USTF0",1770577930073,3.89435138,87.849,87.795,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577930778,3.89435138,87.829,87.781,3.78638293]
["bitfinex-derivatives","SOLF0:USTF0",1770577932684,3.89435138,87.829,87.782,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770577933991,3.89435138,87.829,87.782,14.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1770577937384,3.86732035,87.849,87.785,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577938779,3.86732035,87.849,87.799,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577939689,3.86732035,87.849,87.802,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770577946292,3.86732035,87.849,87.805,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770577946589,3.86732035,87.849,87.806,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577949291,3.86732035,87.849,87.771,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577949490,3.86732035,87.849,87.773,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577949890,3.86732035,87.849,87.798,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577950691,1.98138748,87.904,87.814,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577950692,3.86732035,87.869,87.814,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577950897,3.86732035,87.867,87.814,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577951097,3.86732035,87.865,87.814,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577951298,3.86732035,87.863,87.814,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577951598,3.86732035,87.861,87.814,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577951898,3.86732035,87.859,87.815,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770577952101,3.86732035,87.857,87.815,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770577952496,3.86732035,87.855,87.815,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770577959699,3.86732035,87.855,87.815,14.07991911]
["bitfinex-derivatives","SOLF0:USTF0",1770577959906,3.86732035,87.869,87.82,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577960108,4.31373467,87.86,87.82,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577960305,3.86732035,87.859,87.82,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577960500,3.86732035,87.859,87.801,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577960701,3.86732035,87.849,87.801,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577962196,3.86732035,87.862,87.813,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577963606,3.86732035,87.862,87.824,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577963906,3.86732035,87.879,87.824,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577966305,3.91120936,87.869,87.824,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577968307,4.31373467,87.86,87.824,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577968506,3.91120936,87.859,87.824,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577977325,4.31373467,87.86,87.824,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577977623,3.91120936,87.869,87.824,3.82311911]
["bitfinex-derivatives","SOLF0:USTF0",1770577979026,3.91120936,87.869,87.826,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577979226,3.91120936,87.881,87.831,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577979625,3.91120936,87.879,87.831,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577979827,3.91120936,87.889,87.831,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577980028,4.31373467,87.89,87.831,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577980029,3.91120936,87.887,87.831,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577980325,8.79583467,87.886,87.843,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577980626,3.91120936,87.906,87.851,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577980920,3.91120936,87.896,87.851,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577982425,4.31373467,87.89,87.851,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577983622,3.91120936,87.889,87.851,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577983818,159.2881,87.96,87.83,4.31373467]
["bitfinex-derivatives","SOLF0:USTF0",1770577983819,4.31373467,87.87,87.83,14.14983395]
["bitfinex-derivatives","SOLF0:USTF0",1770577984125,4.31373467,87.87,87.831,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577986027,4.31373467,87.87,87.834,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577986230,4.31373467,87.89,87.834,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577987229,3.91120936,87.894,87.846,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577988827,3.91120936,87.894,87.85,14.14743395]
["bitfinex-derivatives","SOLF0:USTF0",1770577989129,4.31027166,87.89,87.85,14.14743395]
["bitfinex-derivatives","SOLF0:USTF0",1770577990521,4.31027166,87.89,87.84,4.31027166]
["bitfinex-derivatives","SOLF0:USTF0",1770577990522,4.31027166,87.89,87.852,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770577991124,4.31027166,87.89,87.854,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770577991430,4.31027166,87.89,87.855,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577992729,4.31027166,87.89,87.859,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770577993429,4.31027166,87.9,87.862,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577994031,3.91120936,87.925,87.873,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577994225,20.4725,87.992,87.873,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577994226,3.91120936,87.919,87.873,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577994432,4.31027166,87.91,87.873,3.89483395]
["bitfinex-derivatives","SOLF0:USTF0",1770577995334,1.97974741,87.974,87.86,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770577995335,3.84744533,87.899,87.86,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770577996030,3.84744533,87.899,87.861,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770577996233,4.31027166,87.9,87.864,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770577996433,4.31027166,87.91,87.864,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770577997232,4.31027166,87.91,87.866,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770577997736,3.84744533,87.927,87.871,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770577998235,3.84744533,87.919,87.871,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770577998735,3.84744533,87.919,87.881,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770577999333,3.84744533,87.919,87.883,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770577999627,3.84744533,87.919,87.883,13.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1770578000032,4.31027166,87.92,87.883,13.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1770578000429,4.31027166,87.92,87.886,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770578000636,4.31027166,87.93,87.887,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578001734,4.31027166,87.93,87.888,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770578001934,8.15771699,87.93,87.889,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578005942,3.84744533,87.93,87.889,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578006144,3.84744533,87.93,87.894,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578006338,3.84744533,87.942,87.894,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578006643,3.84744533,87.939,87.894,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578007443,3.84744533,87.939,87.881,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578007640,3.84744533,87.929,87.881,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578008345,4.31027166,87.92,87.881,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578008745,4.31027166,87.92,87.885,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770578010743,8.15771699,87.92,87.885,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770578011849,3.84744533,87.92,87.885,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770578012047,4.31027166,87.93,87.888,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578012245,3.84744533,87.93,87.888,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578013050,3.84744533,87.943,87.89,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578013651,4.31027166,87.94,87.89,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578013850,3.84744533,87.939,87.89,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578014849,3.84744533,87.939,87.894,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578015755,3.84744533,87.939,87.897,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770578019051,3.84744533,87.939,87.894,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578021560,3.84744533,87.939,87.888,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770578021761,3.84744533,87.929,87.88,3.72816401]
["bitfinex-derivatives","SOLF0:USTF0",1770578024864,3.84744533,87.929,87.881,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770578025465,3.84744533,87.929,87.881,14.05807806]
["bitfinex-derivatives","SOLF0:USTF0",1770578025764,3.84744533,87.929,87.883,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770578025961,3.84744533,87.929,87.884,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578031267,3.65842225,87.927,87.884,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578033270,3.65842225,87.927,87.886,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578033965,3.65842225,87.927,87.878,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770578034166,3.65842225,87.919,87.878,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770578034570,3.65842225,87.919,87.879,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578035968,3.65842225,87.919,87.868,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770578036173,3.65842225,87.917,87.868,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770578036471,3.65842225,87.939,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578036673,3.65842225,87.937,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578036867,3.65842225,87.935,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578037064,12.42353187,87.934,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578037270,3.65842225,87.932,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578037473,4.31027166,87.94,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578037474,3.65842225,87.93,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578037666,8.76510962,87.929,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578037864,3.65842225,87.93,87.882,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578038166,3.65842225,87.928,87.881,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770578038371,3.65842225,87.926,87.873,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578038571,3.65842225,87.924,87.873,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578038775,3.65842225,87.922,87.873,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578038969,3.65842225,87.92,87.873,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578039168,3.65842225,87.918,87.873,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578039571,3.65842225,87.916,87.873,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578039972,3.65842225,87.916,87.876,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578040675,3.65842225,87.916,87.88,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770578042069,3.65842225,87.916,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578043372,3.65842225,87.916,87.88,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770578043577,3.65842225,87.914,87.865,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770578043778,3.65842225,87.912,87.865,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770578044080,3.65842225,87.91,87.865,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770578044266,3.65842225,87.908,87.865,14.05997806]
["bitfinex-derivatives","SOLF0:USTF0",1770578044670,3.65842225,87.908,87.86,4.31027166]
["bitfinex-derivatives","SOLF0:USTF0",1770578044671,3.65842225,87.929,87.874,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578044878,3.65842225,87.927,87.874,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578045175,3.65842225,87.925,87.874,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578045475,3.65842225,87.923,87.874,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578045672,3.65842225,87.921,87.875,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770578045976,3.65842225,87.919,87.876,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578046875,3.65842225,87.917,87.876,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578047076,12.47076223,87.916,87.876,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578047276,8.81233998,87.915,87.876,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578047475,8.81233998,87.914,87.876,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578047677,3.65842225,87.916,87.876,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578047871,8.81202502,87.915,87.876,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578048074,3.65842225,87.916,87.876,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578048272,3.65842225,87.935,87.879,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578048570,10.2418,87.944,87.835,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770578048571,3.65842225,87.933,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578048770,3.65842225,87.931,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578048971,3.65842225,87.929,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578049175,3.65842225,87.927,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578049376,3.65842225,87.925,87.881,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578049878,3.65842225,87.925,87.883,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770578050678,3.65842225,87.919,87.867,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770578052380,3.65842225,87.919,87.872,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578053682,3.65842225,87.919,87.873,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770578053878,3.65842225,87.919,87.873,14.05897806]
["bitfinex-derivatives","SOLF0:USTF0",1770578054079,3.65842225,87.919,87.874,3.80907806]
["bitfinex-derivatives","SOLF0:USTF0",1770578055783,3.65842225,87.919,87.877,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770578057686,3.65842225,87.919,87.877,13.99031793]
["bitfinex-derivatives","SOLF0:USTF0",1770578059381,8.80923556,87.918,87.877,13.99031793]
["bitfinex-derivatives","SOLF0:USTF0",1770578059687,3.779537,87.917,87.877,13.99031793]
["bitfinex-derivatives","SOLF0:USTF0",1770578060683,3.779537,87.929,87.884,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578061698,3.779537,87.929,87.886,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770578062194,3.779537,87.929,87.886,13.98941793]
["bitfinex-derivatives","SOLF0:USTF0",1770578062599,3.779537,87.942,87.894,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578062894,3.779537,87.956,87.901,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578063095,8.80770697,87.955,87.901,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578063288,3.779537,87.953,87.901,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578063488,8.80770697,87.952,87.901,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578063688,8.80770697,87.951,87.901,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578063885,8.80770697,87.95,87.901,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578064088,8.80770697,87.949,87.901,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578064296,8.80770697,87.948,87.901,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578064597,3.779537,87.953,87.904,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578064786,8.80221015,87.952,87.904,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578064987,3.779537,87.953,87.911,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578066193,3.779537,87.953,87.854,20.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770578066194,10.61207651,87.989,87.941,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578066388,3.779537,88.01,87.961,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578070898,3.779537,88.01,87.971,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578071300,4.30869043,88.02,87.971,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578071502,3.779537,88.025,87.971,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578071799,3.779537,88.039,87.991,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578072000,3.779537,88.039,87.98,4.30869043]
["bitfinex-derivatives","SOLF0:USTF0",1770578072001,4.30869043,88.03,87.98,4.30869043]
["bitfinex-derivatives","SOLF0:USTF0",1770578072202,3.779537,88.029,87.977,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770578072398,3.779537,88.029,87.978,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578072995,3.779537,88.029,87.97,4.30869043]
["bitfinex-derivatives","SOLF0:USTF0",1770578072996,3.779537,88.009,87.961,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578077404,3.779537,88.029,87.974,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578078808,3.779537,88.029,87.977,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578079208,3.779537,88.029,87.981,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578079409,4.30869043,88.04,87.991,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578079606,3.779537,88.041,87.991,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578079804,3.779537,88.041,88.0,8.04960836]
["bitfinex-derivatives","SOLF0:USTF0",1770578080004,3.779537,88.041,88.001,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578080200,3.779537,88.055,88.011,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578080405,4.30869043,88.08,88.031,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578080600,3.779537,88.089,88.031,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578080801,4.30869043,88.07,88.031,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578081202,3.779537,88.079,88.031,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578081501,3.779537,88.089,88.031,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578081709,8.08822743,88.07,88.021,13.97361793]
["bitfinex-derivatives","SOLF0:USTF0",1770578081902,3.779537,88.07,88.022,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578082106,3.779537,88.07,88.03,4.30869043]
["bitfinex-derivatives","SOLF0:USTF0",1770578082411,301.85191679,88.118,88.033,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578082412,3.779537,88.084,88.033,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578083714,3.779537,88.069,88.017,3.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1770578086609,3.779537,88.069,88.021,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578087211,3.71205287,88.083,88.031,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578087412,4.30869043,88.09,88.041,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578087614,3.71205287,88.089,88.03,4.30869043]
["bitfinex-derivatives","SOLF0:USTF0",1770578088217,3.71205287,88.079,88.03,4.30869043]
["bitfinex-derivatives","SOLF0:USTF0",1770578088420,3.71205287,88.079,88.031,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578091223,3.71205287,88.069,88.02,4.30869043]
["bitfinex-derivatives","SOLF0:USTF0",1770578091425,3.71205287,88.069,88.02,7.95911144]
["bitfinex-derivatives","SOLF0:USTF0",1770578091921,3.71205287,88.069,88.021,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578092317,4.30869043,88.08,88.021,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578092518,4.30869043,88.08,88.031,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578092718,3.71205287,88.083,88.031,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578092916,3.71205287,88.101,88.051,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578093219,3.71205287,88.116,88.061,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578093419,3.71205287,88.109,88.061,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578095218,8.0207433,88.13,88.071,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578095420,3.71205287,88.13,88.081,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578096119,3.71205287,88.13,88.063,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578096420,3.71205287,88.119,88.003,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578096627,3.71205287,88.089,88.031,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578096831,3.71205287,88.069,88.015,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578097423,4.30869043,88.05,88.015,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578097625,4.30869043,88.05,87.996,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578097820,4.30869043,88.03,87.996,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578098022,3.71205287,88.029,87.979,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578098313,4.30869043,88.02,87.979,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578098527,4.30869043,88.01,87.961,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578098925,3.71205287,88.052,87.971,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578099320,3.71205287,88.019,87.952,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578099724,3.71205287,88.019,87.924,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1770578099919,11.50719657,88.02,87.859,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1770578099920,3.71205287,87.999,87.925,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578100316,3.71205287,88.039,87.961,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578100717,3.71205287,88.056,87.981,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578101024,11.50719657,88.08,87.981,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578101025,3.71205287,88.079,87.981,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578101624,3.71205287,88.077,87.981,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578101821,3.71205287,88.059,87.981,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578103728,11.50719657,88.08,87.981,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578103925,3.71205287,88.079,87.987,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578104128,3.71205287,88.079,88.001,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578105032,3.71205287,88.059,87.961,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578105833,3.71205287,88.058,87.961,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578106329,3.71205287,88.058,87.96,11.50719657]
["bitfinex-derivatives","SOLF0:USTF0",1770578106330,3.71205287,88.058,87.966,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578107234,10.2266,88.075,87.981,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578107235,3.71205287,88.074,87.981,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578108728,3.71205287,88.074,87.984,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578108933,3.71205287,88.074,88.001,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578109431,3.71205287,88.074,88.005,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578110429,3.71205287,88.074,88.011,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578110831,10.2248,88.09,88.011,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578111033,8.64327285,88.089,88.011,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578111331,3.71205287,88.081,88.014,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578111537,3.71205287,88.079,88.014,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578111732,3.71205287,88.077,88.014,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578111933,3.71205287,88.075,88.014,3.65042101]
["bitfinex-derivatives","SOLF0:USTF0",1770578113529,8.65486224,88.074,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578113729,3.71205287,88.075,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578113935,8.6548693,88.074,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578114234,8.65708742,88.073,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578114436,3.71205287,88.075,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578114636,8.65708742,88.074,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578114835,8.65708742,88.073,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578115037,3.71205287,88.075,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578115233,8.65708742,88.074,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578115437,8.65708742,88.073,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578115636,3.71205287,88.075,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578115838,8.65950035,88.074,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770578116039,8.65950035,88.073,88.02,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770578116240,3.93691552,88.091,88.021,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578116439,3.93691552,88.089,88.021,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578116642,3.93691552,88.087,88.021,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578116940,3.93691552,88.085,88.021,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578117242,8.66193315,88.084,88.021,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578117443,8.66193315,88.083,88.021,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578117744,3.93691552,88.081,88.025,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770578117937,12.59884867,88.08,88.025,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770578118136,8.66193315,88.079,88.025,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770578118336,8.66193315,88.078,88.025,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770578118537,3.93691552,88.08,88.028,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578119439,3.93691552,88.095,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578119647,3.93691552,88.093,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578120443,3.93691552,88.113,88.048,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578120635,8.66990763,88.112,88.048,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578120835,8.66990763,88.111,88.06,4.28852536]
["bitfinex-derivatives","SOLF0:USTF0",1770578121140,8.66990763,88.11,88.06,4.28852536]
["bitfinex-derivatives","SOLF0:USTF0",1770578121445,4.28852536,88.12,88.061,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578121446,8.66990763,88.109,88.061,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578121641,8.66990763,88.108,88.061,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578121833,8.66990763,88.107,88.061,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578122035,8.66990763,88.106,88.061,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578122236,8.67624118,88.105,88.061,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578122442,3.93691552,88.119,88.061,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578122642,8.67624057,88.118,88.061,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578122842,8.67624057,88.117,88.061,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578123044,8.67624057,88.117,88.06,4.28852536]
["bitfinex-derivatives","SOLF0:USTF0",1770578123045,8.67624057,88.116,88.065,13.92725702]
["bitfinex-derivatives","SOLF0:USTF0",1770578123248,8.67643079,88.115,88.066,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578123551,3.93691552,88.118,88.07,4.28852536]
["bitfinex-derivatives","SOLF0:USTF0",1770578123858,3.93691552,88.118,88.08,4.28852536]
["bitfinex-derivatives","SOLF0:USTF0",1770578124041,3.93691552,88.134,88.08,4.28852536]
["bitfinex-derivatives","SOLF0:USTF0",1770578124244,3.93691552,88.132,88.08,4.28852536]
["bitfinex-derivatives","SOLF0:USTF0",1770578124452,8.67563449,88.131,88.08,4.28852536]
["bitfinex-derivatives","SOLF0:USTF0",1770578124647,8.67563449,88.13,88.08,4.28852536]
["bitfinex-derivatives","SOLF0:USTF0",1770578124841,8.67563449,88.129,88.075,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770578125044,8.67563449,88.128,88.075,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770578125349,8.67563449,88.128,88.06,11.48221325]
["bitfinex-derivatives","SOLF0:USTF0",1770578125350,3.93691552,88.132,88.08,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578125546,8.67250638,88.131,88.08,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578125749,3.93691552,88.131,88.08,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578126348,3.93691552,88.131,88.082,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578126547,3.93691552,88.146,88.082,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578126751,3.93691552,88.144,88.071,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578126953,14.42927987,88.138,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578127155,3.93691552,88.135,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578127351,3.93691552,88.133,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578127545,3.93691552,88.131,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578127748,3.93691552,88.122,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578127942,3.93691552,88.12,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578128149,3.93691552,88.118,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578128352,3.93691552,88.116,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578128556,3.93691552,88.114,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578128853,3.93691552,88.112,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578129053,3.93691552,88.11,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578129252,8.67498507,88.109,88.054,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578129454,3.93691552,88.107,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770578129653,3.93691552,88.105,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770578129850,3.93691552,88.103,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770578130149,10.2226,88.109,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770578130150,3.93691552,88.101,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770578130354,3.93691552,88.099,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770578130658,3.93691552,88.095,88.011,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578130859,3.93691552,88.093,88.011,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578131050,3.93691552,88.091,88.011,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578131251,3.93691552,88.087,88.011,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578131459,3.93691552,88.079,88.011,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578131657,3.93691552,88.077,88.011,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578131857,3.93691552,88.075,88.011,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578132058,3.93691552,88.073,88.011,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578132253,3.93691552,88.071,88.011,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578132450,3.93691552,88.069,88.013,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770578132656,8.6750772,88.068,88.014,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578132857,3.93691552,88.069,88.014,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578133159,3.93691552,88.085,88.017,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578133363,8.67743102,88.084,88.017,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578133549,8.67743102,88.083,88.017,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578133749,3.93691552,88.085,88.017,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578133961,3.93691552,88.101,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578134164,3.93691552,88.099,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578134458,3.93691552,88.097,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578134658,8.67651973,88.096,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578134862,8.67651973,88.095,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578135055,8.67651973,88.094,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578135256,3.93691552,88.097,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578135457,12.61250651,88.096,88.033,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578135759,3.93691552,88.096,88.045,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770578136054,3.93691552,88.096,88.046,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578137066,3.93691552,88.094,88.034,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770578137261,3.93691552,88.092,88.031,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578137456,3.93691552,88.09,88.031,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578137658,3.93691552,88.088,88.031,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578137864,3.93691552,88.086,88.031,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578138162,3.93691552,88.084,88.031,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578138565,3.93691552,88.082,88.024,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770578138861,3.93691552,88.08,88.015,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578139061,3.93691552,88.078,88.015,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578139263,3.93691552,88.076,88.015,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578139464,3.93691552,88.074,88.018,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1770578140359,3.93691552,88.074,88.023,13.93205702]
["bitfinex-derivatives","SOLF0:USTF0",1770578142761,3.93691552,88.074,88.023,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578144261,3.93691552,88.074,88.013,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770578144466,3.93691552,88.074,88.02,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578148870,8.13768952,88.07,88.02,7.99275399]
["bitfinex-derivatives","SOLF0:USTF0",1770578149268,8.13768952,88.07,88.02,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578151580,3.84459255,88.069,88.02,3.69965702]
["bitfinex-derivatives","SOLF0:USTF0",1770578152369,3.84459255,88.069,88.021,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578153070,3.84459255,88.069,88.02,4.29309697]
["bitfinex-derivatives","SOLF0:USTF0",1770578153274,4.29309697,88.08,87.999,447.28438611]
["bitfinex-derivatives","SOLF0:USTF0",1770578153275,3.84459255,88.059,88.0,4.29309697]
["bitfinex-derivatives","SOLF0:USTF0",1770578153575,3.84459255,88.057,88.0,8.21398096]
["bitfinex-derivatives","SOLF0:USTF0",1770578154271,3.84459255,88.049,88.001,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1770578156971,3.84459255,88.049,88.006,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578160592,3.84459255,88.049,87.99,4.29309697]
["bitfinex-derivatives","SOLF0:USTF0",1770578160880,4.29309697,88.05,87.978,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578160881,3.84459255,88.029,87.978,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578161888,3.84459255,88.047,87.98,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578162770,3.84459255,88.045,87.98,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578162970,3.84459255,88.043,87.98,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578163171,3.84459255,88.041,87.98,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578163370,3.84459255,88.039,87.98,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578163579,3.84459255,88.037,87.98,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578163783,3.84459255,88.037,87.982,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770578164281,11.51125165,88.07,87.98,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578164282,3.84459255,88.035,87.98,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578165087,3.84459255,88.033,87.965,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578165272,3.84459255,88.031,87.965,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578165471,3.84459255,88.029,87.965,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578165676,3.84459255,88.027,87.965,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578166078,3.84459255,88.025,87.965,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578166283,3.84459255,88.023,87.965,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578166479,3.84459255,88.02,87.95,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578166682,8.69336593,88.019,87.95,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578166878,3.84459255,88.017,87.95,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578167181,8.69336593,88.018,87.95,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578167182,3.84459255,88.015,87.95,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578167684,3.84459255,88.013,87.946,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770578167878,3.84459255,88.011,87.946,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770578169286,3.84459255,88.011,87.95,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578171982,3.84459255,88.028,87.953,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578172189,158.9149,88.167,87.953,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578172190,3.84459255,88.027,87.953,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578173789,3.84459255,88.041,87.971,3.92088399]
["bitfinex-derivatives","SOLF0:USTF0",1770578174987,3.84459255,88.041,87.987,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770578175194,3.84459255,88.041,87.988,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578175894,3.67367925,88.066,87.991,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578176188,3.67367925,88.064,87.991,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578176389,3.67367925,88.062,87.991,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578176589,3.67367925,88.049,87.97,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578176794,3.67367925,88.047,87.971,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578176994,3.67367925,88.047,87.995,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578177393,3.67367925,88.062,87.995,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578178696,3.67367925,88.062,88.006,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770578180799,3.67367925,88.06,87.995,14.01266997]
["bitfinex-derivatives","SOLF0:USTF0",1770578181000,3.67367925,88.058,87.995,14.01266997]
["bitfinex-derivatives","SOLF0:USTF0",1770578181198,3.67367925,88.056,87.996,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578181404,3.67367925,88.054,87.999,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578181605,8.69256725,88.053,87.999,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578181804,12.3662465,88.052,87.999,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578182000,3.67367925,88.05,87.999,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578182203,8.69865128,88.049,87.999,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578182504,3.67367925,88.05,87.999,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578182697,8.69865128,88.049,87.999,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578182900,3.67367925,88.05,88.0,4.29478596]
["bitfinex-derivatives","SOLF0:USTF0",1770578183805,8.7002709,88.049,88.0,4.29478596]
["bitfinex-derivatives","SOLF0:USTF0",1770578184003,3.67367925,88.05,87.999,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578184202,3.67367925,88.048,87.999,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578184407,3.67367925,88.039,87.987,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770578185404,3.67367925,88.039,87.996,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770578186810,4.29478596,88.05,88.0,4.29478596]
["bitfinex-derivatives","SOLF0:USTF0",1770578187003,8.70274549,88.049,88.0,8.07175593]
["bitfinex-derivatives","SOLF0:USTF0",1770578187204,3.67367925,88.059,88.001,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578187408,3.67367925,88.057,88.001,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578187610,3.67367925,88.055,88.001,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578187911,3.67367925,88.049,87.99,4.29478596]
["bitfinex-derivatives","SOLF0:USTF0",1770578188104,14.52418596,88.05,87.986,14.01366997]
["bitfinex-derivatives","SOLF0:USTF0",1770578188105,3.67367925,88.039,87.986,14.01366997]
["bitfinex-derivatives","SOLF0:USTF0",1770578189906,3.67367925,88.039,87.99,4.29478596]
["bitfinex-derivatives","SOLF0:USTF0",1770578190301,4.29478596,88.05,87.996,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770578190507,3.67367925,88.056,88.01,4.29478596]
["bitfinex-derivatives","SOLF0:USTF0",1770578190705,3.67367925,88.056,88.001,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578191109,3.67367925,88.049,87.99,4.29478596]
["bitfinex-derivatives","SOLF0:USTF0",1770578191713,3.67367925,88.049,87.99,8.07175593]
["bitfinex-derivatives","SOLF0:USTF0",1770578192113,3.67367925,88.049,88.001,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578193512,3.67367925,88.049,88.003,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578193814,3.67367925,88.049,87.947,159.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770578193815,3.67367925,88.069,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578195018,4.29478596,88.06,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578196018,3.67367925,88.059,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578199415,8.71783841,88.058,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578199719,8.71783841,88.057,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578200019,8.71783841,88.056,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578200221,8.71783841,88.055,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578200422,3.67367925,88.059,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578200621,8.71726516,88.058,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578200810,8.71726516,88.057,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578201014,8.71726516,88.056,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578201320,3.67367925,88.059,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578201520,8.71698123,88.058,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578201716,8.71698123,88.057,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578201922,8.71698123,88.056,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578202120,8.71698123,88.055,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578202318,8.71698123,88.054,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578202522,8.71698123,88.053,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578202724,8.71698123,88.052,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578203023,3.67367925,88.059,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578203223,8.71770668,88.058,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578203423,8.71770668,88.057,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578203624,8.71770668,88.056,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578203921,8.71770668,88.055,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578204122,8.71770668,88.054,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578204324,8.71770668,88.053,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578204522,8.71770668,88.052,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578204723,3.67367925,88.059,88.011,3.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1770578204923,8.71765176,88.058,88.016,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578205121,8.71765176,88.057,88.016,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578205327,8.71765176,88.056,88.016,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578205526,8.71765176,88.055,88.016,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578205727,8.71765176,88.054,88.016,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578205926,4.04554933,88.072,88.016,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578206124,4.04554933,88.053,88.006,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578206427,8.71757067,88.052,88.006,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578206634,4.04554933,88.053,88.006,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578206927,8.71783718,88.052,88.006,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578207126,4.04554933,88.053,88.006,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578207327,8.71765128,88.052,88.008,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578207528,4.04554933,88.053,88.008,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578207719,8.71765023,88.052,88.008,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578207918,4.04554933,88.053,88.008,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578210425,4.04554933,88.053,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578213130,8.72646566,88.052,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578213331,8.72675006,88.051,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578213530,8.72675006,88.05,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578213729,4.04554933,88.053,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578213930,8.72675006,88.052,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578214133,8.72675006,88.051,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578214331,4.04554933,88.053,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578214530,8.73183533,88.052,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578214726,8.73183533,88.051,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578214933,4.04554933,88.053,88.01,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578215130,4.04554933,88.051,87.983,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578215432,4.04554933,88.046,87.983,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578215634,4.04554933,88.044,87.983,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578215834,4.04554933,88.042,87.983,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578216033,4.04554933,88.04,87.983,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578216232,4.04554933,88.038,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578216432,4.04554933,88.036,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578216627,4.04554933,88.034,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578216823,4.04554933,88.032,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578217031,4.04554933,88.03,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578217227,4.04554933,88.028,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578217428,8.73183533,88.027,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578217733,8.73183533,88.026,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578217936,8.73183533,88.025,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578218132,8.73183533,88.024,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578218334,8.73183533,88.023,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578218532,8.73183533,88.022,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578218734,8.73183533,88.021,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578218932,4.04554933,88.028,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578219133,8.73494843,88.027,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578219432,8.73494843,88.026,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578219638,8.73494843,88.025,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578219936,8.73494843,88.024,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578220136,8.73494843,88.023,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578220335,8.73494843,88.022,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578220536,4.04554933,88.028,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578220736,8.73498902,88.027,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578220939,8.73498902,88.026,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578221134,8.73498902,88.025,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578221334,8.73498902,88.024,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578221536,8.73498902,88.023,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578221738,8.73498902,88.022,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578221932,4.04554933,88.028,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578222133,8.73396011,88.027,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578222328,8.73396011,88.026,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578222536,8.73396011,88.025,87.985,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578222737,8.73396011,88.024,87.987,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578222934,8.73396011,88.023,87.987,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578223134,4.04554933,88.028,87.987,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578223435,8.73230455,88.027,87.987,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578223738,8.73230455,88.026,87.987,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578223940,8.73230455,88.025,87.987,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578224134,8.73230455,88.024,87.987,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578224334,12.77785388,88.023,87.987,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578224538,4.04554933,88.019,87.973,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578224733,4.04554933,88.009,87.961,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578225437,302.64219489,88.074,87.931,446.11722479]
["bitfinex-derivatives","SOLF0:USTF0",1770578225438,10.5717267,88.032,87.973,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578225739,4.04554933,88.047,88.001,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578226737,4.04554933,88.047,88.01,8.09210625]
["bitfinex-derivatives","SOLF0:USTF0",1770578226941,4.04554933,88.059,88.02,4.29613562]
["bitfinex-derivatives","SOLF0:USTF0",1770578227827,10.5717267,88.072,88.021,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578228032,4.04554933,88.076,88.03,8.09210625]
["bitfinex-derivatives","SOLF0:USTF0",1770578228638,4.04554933,88.076,88.03,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578230540,10.5717267,88.086,88.041,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578230733,4.04554933,88.089,88.041,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578231845,4.04554933,88.089,88.042,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578232736,4.04554933,88.089,88.05,8.09210625]
["bitfinex-derivatives","SOLF0:USTF0",1770578236940,4.04554933,88.089,88.05,3.79597063]
["bitfinex-derivatives","SOLF0:USTF0",1770578238945,4.04554933,88.089,88.034,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578240242,3.77741373,88.069,88.02,4.29018644]
["bitfinex-derivatives","SOLF0:USTF0",1770578240443,3.77741373,88.059,88.011,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578240941,4.29018644,88.07,88.015,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578241147,4.29018644,88.07,88.021,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578241647,3.77741373,88.077,88.022,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578241948,3.77741373,88.077,88.031,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578242940,3.77741373,88.069,88.028,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770578243344,3.77741373,88.069,88.017,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578243950,3.77741373,88.059,88.01,4.29018644]
["bitfinex-derivatives","SOLF0:USTF0",1770578244147,3.77741373,88.059,88.011,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578244549,3.77741373,88.059,88.013,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578244852,4.29018644,88.07,88.013,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578245051,4.29018644,88.07,88.021,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578245944,8.06760017,88.07,88.021,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578247651,3.77741373,88.069,88.021,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578251859,3.77741373,88.079,88.026,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578252765,3.77741373,88.079,88.028,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578252966,3.77741373,88.079,88.031,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578254866,3.77741373,88.079,88.032,13.88552861]
["bitfinex-derivatives","SOLF0:USTF0",1770578258172,3.77741373,88.079,88.032,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578258368,3.77741373,88.079,87.967,159.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770578258369,3.77741373,88.108,88.061,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578258663,3.77741373,88.106,88.05,7.94421505]
["bitfinex-derivatives","SOLF0:USTF0",1770578258869,3.77741373,88.106,88.053,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1770578259466,3.77741373,88.106,88.053,13.88302861]
["bitfinex-derivatives","SOLF0:USTF0",1770578259963,3.77741373,88.104,88.053,13.88302861]
["bitfinex-derivatives","SOLF0:USTF0",1770578260167,3.77741373,88.104,88.054,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578260469,3.77741373,88.119,88.071,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578260667,12.42022411,88.118,88.071,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578260872,8.64281038,88.117,88.071,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578261165,8.64281038,88.116,88.071,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578261470,3.77741373,88.131,88.081,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578261672,3.77741373,88.13,88.081,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578262167,3.77741373,88.128,88.081,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578262467,3.77741373,88.109,88.051,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578263859,3.77741373,88.109,88.053,3.65402861]
["bitfinex-derivatives","SOLF0:USTF0",1770578265872,3.81453519,88.099,88.042,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578266866,3.81453519,88.099,88.044,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578267069,3.81453519,88.099,88.05,4.29018644]
["bitfinex-derivatives","SOLF0:USTF0",1770578267270,3.81453519,88.089,88.03,8.09436189]
["bitfinex-derivatives","SOLF0:USTF0",1770578267472,3.81453519,88.089,88.032,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770578267666,3.81453519,88.089,88.032,14.03557545]
["bitfinex-derivatives","SOLF0:USTF0",1770578267867,3.81453519,88.089,88.033,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578268168,3.81453519,88.087,88.033,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578268474,3.81453519,88.085,88.033,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578268665,3.81453519,88.083,88.033,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578269372,3.81453519,88.079,88.033,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578269772,3.81453519,88.079,88.035,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578270267,8.66343427,88.078,88.035,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578270472,3.81453519,88.079,88.037,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578271768,3.81453519,88.079,88.039,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578272981,3.81453519,88.094,88.042,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578273171,8.6671813,88.093,88.042,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578273372,8.6671813,88.092,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578273573,3.81453519,88.094,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578273773,8.66713822,88.093,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578273973,8.66713822,88.092,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578274173,3.81453519,88.094,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578274472,8.66737414,88.093,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578274668,8.66737414,88.092,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578274875,3.81453519,88.094,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578275072,8.66737414,88.093,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578275268,3.81453519,88.094,88.051,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578275676,179.0,88.158,88.062,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578275677,3.81453519,88.115,88.062,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578275878,8.66687281,88.114,88.062,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578276178,3.81453519,88.112,88.062,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578276478,3.81453519,88.11,88.062,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578276671,8.6644548,88.109,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578276871,8.6644548,88.108,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578277072,8.6644548,88.107,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578277268,3.81453519,88.109,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770578277471,8.66294777,88.108,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770578277678,3.81453519,88.109,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770578277873,8.62976705,88.108,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770578278074,3.81453519,88.109,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770578278273,8.62976705,88.108,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770578278477,3.81453519,88.109,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770578278778,8.62862311,88.108,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770578278979,3.81453519,88.106,88.069,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770578279174,3.81453519,88.106,88.06,4.29018644]
["bitfinex-derivatives","SOLF0:USTF0",1770578279175,3.81453519,88.106,88.06,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770578279369,3.81453519,88.099,88.06,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770578280478,3.81453519,88.099,88.048,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770578280679,3.81453519,88.099,88.048,14.03367545]
["bitfinex-derivatives","SOLF0:USTF0",1770578280875,4.29018644,88.11,88.064,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578281180,3.81453519,88.111,88.065,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578281375,10.5717267,88.138,88.065,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578281580,158.7377,88.265,88.081,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578281581,3.81453519,88.136,88.081,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578282684,3.81453519,88.136,88.086,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770578282880,3.81453519,88.136,88.087,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578283184,3.81453519,88.15,88.101,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578284285,3.81453519,88.159,88.12,4.29018644]
["bitfinex-derivatives","SOLF0:USTF0",1770578284474,4.29018644,88.17,88.12,8.09436189]
["bitfinex-derivatives","SOLF0:USTF0",1770578285083,8.10472163,88.17,88.12,8.09436189]
["bitfinex-derivatives","SOLF0:USTF0",1770578285278,3.81453519,88.17,88.12,8.09436189]
["bitfinex-derivatives","SOLF0:USTF0",1770578285575,3.81453519,88.17,88.112,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770578285576,3.81453519,88.17,88.13,4.29018644]
["bitfinex-derivatives","SOLF0:USTF0",1770578285784,3.81453519,88.185,88.131,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578286075,3.81453519,88.184,88.14,4.29018644]
["bitfinex-derivatives","SOLF0:USTF0",1770578286578,3.81453519,88.184,88.131,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578286579,3.81453519,88.169,88.12,4.29018644]
["bitfinex-derivatives","SOLF0:USTF0",1770578286774,3.81453519,88.169,88.114,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578287475,4.29018644,88.18,88.121,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578287670,8.10472163,88.18,88.121,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578288578,8.10472163,88.18,88.131,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578288775,8.10472163,88.18,88.134,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578288776,3.81453519,88.18,88.134,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578289483,3.81453519,88.178,88.122,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770578289679,3.81453519,88.159,88.102,3.80417545]
["bitfinex-derivatives","SOLF0:USTF0",1770578289876,3.81453519,88.159,88.11,4.29018644]
["bitfinex-derivatives","SOLF0:USTF0",1770578290582,3.81453519,88.159,88.11,14.51258644]
["bitfinex-derivatives","SOLF0:USTF0",1770578290976,3.81453519,88.159,88.11,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770578292085,11.08276035,88.186,88.098,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770578292086,3.81453519,88.149,88.098,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770578292387,4.29018644,88.14,88.098,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770578294691,3.81453519,88.139,88.098,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770578297989,4.28673027,88.15,88.102,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578298286,4.28673027,88.16,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578298491,8.58260456,88.159,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578298689,8.58260456,88.158,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578298988,8.58260456,88.157,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578299186,3.82988584,88.155,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578299390,4.28673027,88.15,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578301492,4.28673027,88.14,88.103,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770578302092,3.82988584,88.139,88.093,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770578302293,3.82988584,88.139,88.088,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578302294,4.28673027,88.13,88.088,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578302990,3.82988584,88.139,88.089,13.88575141]
["bitfinex-derivatives","SOLF0:USTF0",1770578306694,3.82988584,88.139,88.09,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578307095,3.82988584,88.151,88.101,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578307284,3.82988584,88.151,88.051,159.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770578307285,4.28673027,88.16,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578307488,8.59378865,88.159,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578307685,8.59378865,88.158,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578307903,8.59378865,88.157,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578308187,8.59378865,88.156,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578308393,8.59378865,88.155,88.111,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578308598,3.82988584,88.139,88.083,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578309387,4.28673027,88.13,88.083,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578309695,4.28673027,88.13,88.084,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770578310298,8.11661611,88.13,88.084,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770578311095,3.82988584,88.129,88.083,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578311292,4.28673027,88.12,88.083,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578311494,4.28673027,88.12,88.041,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770578311495,3.82988584,88.142,88.091,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578311788,3.82988584,88.129,88.074,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578311987,4.28673027,88.11,88.06,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578312396,4.28673027,88.11,88.062,441.31874664]
["bitfinex-derivatives","SOLF0:USTF0",1770578312593,3.82988584,88.119,88.062,441.31874664]
["bitfinex-derivatives","SOLF0:USTF0",1770578312795,8.61633725,88.118,88.062,441.31874664]
["bitfinex-derivatives","SOLF0:USTF0",1770578312999,3.82988584,88.116,88.062,441.31874664]
["bitfinex-derivatives","SOLF0:USTF0",1770578313801,3.82988584,88.116,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578314197,8.62232293,88.115,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578314500,3.82988584,88.115,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578315201,4.28673027,88.12,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578315202,3.82988584,88.113,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578315397,8.62317913,88.112,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578315598,8.62317913,88.111,88.063,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770578315797,8.62317913,88.111,88.018,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770578315798,3.82988584,88.099,88.05,4.28673027]
["bitfinex-derivatives","SOLF0:USTF0",1770578316100,3.82988584,88.099,88.047,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578316301,3.82988584,88.097,88.047,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578316803,158.9082,88.17,87.967,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770578316804,3.82988584,88.079,88.019,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578317106,4.28673027,88.08,87.974,20.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770578317107,4.28673027,88.1,88.041,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578317297,3.82988584,88.098,88.041,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578317498,8.62968236,88.097,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578317695,8.62947848,88.096,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578317896,8.62947848,88.095,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578318091,3.82988584,88.098,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578318294,3.82988584,88.096,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578318496,3.82988584,88.094,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578318696,3.82988584,88.089,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578318897,8.62947789,88.088,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578319098,8.6305739,88.087,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578319306,3.82988584,88.089,88.042,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578320606,3.82988584,88.079,88.026,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770578321192,3.82988584,88.069,88.015,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578322205,3.82988584,88.069,88.017,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578323207,3.82988584,88.069,88.021,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578323409,4.28673027,88.08,87.995,441.63210245]
["bitfinex-derivatives","SOLF0:USTF0",1770578323410,4.28673027,88.08,88.031,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578323597,3.82988584,88.079,88.02,4.28673027]
["bitfinex-derivatives","SOLF0:USTF0",1770578323810,3.82988584,88.069,88.015,3.66095141]
["bitfinex-derivatives","SOLF0:USTF0",1770578324203,3.82988584,88.069,88.019,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770578324404,3.82988584,88.069,88.019,13.89385141]
["bitfinex-derivatives","SOLF0:USTF0",1770578325305,3.82988584,88.069,88.02,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578326306,3.82988584,88.069,88.02,8.32862271]
["bitfinex-derivatives","SOLF0:USTF0",1770578327107,3.82988584,88.069,88.021,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578328008,3.82474369,88.088,88.03,4.28673027]
["bitfinex-derivatives","SOLF0:USTF0",1770578328204,3.82474369,88.088,88.041,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578328401,3.82474369,88.049,87.996,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578328607,3.82474369,88.049,87.941,20.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770578328608,3.82474369,88.039,87.981,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578329408,3.82474369,88.039,87.99,4.28673027]
["bitfinex-derivatives","SOLF0:USTF0",1770578330104,3.82474369,88.039,87.984,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578336012,3.82474369,88.039,87.845,159.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770578336013,3.82474369,88.039,87.941,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578336710,3.82474369,88.023,87.947,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770578337215,3.82474369,88.023,87.948,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578338007,3.82474369,88.015,87.94,11.50756117]
["bitfinex-derivatives","SOLF0:USTF0",1770578338211,3.82474369,88.015,87.932,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578338517,3.82474369,88.009,87.932,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578339813,8.59257111,88.046,87.932,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578339814,3.82474369,88.004,87.932,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578340016,3.82474369,88.004,87.941,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578340920,3.82474369,88.004,87.94,11.50756117]
["bitfinex-derivatives","SOLF0:USTF0",1770578340921,3.82474369,88.019,87.943,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578342420,3.82474369,88.019,87.968,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770578343226,3.82474369,88.019,87.969,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578343916,3.82474369,88.037,87.969,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578344122,3.82474369,88.037,87.974,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578344623,3.82474369,88.037,87.98,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578345718,3.82474369,88.037,87.984,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770578345917,3.82474369,88.037,87.985,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578346420,3.82474369,88.037,87.929,159.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770578346421,3.82474369,88.057,87.989,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578347822,3.82474369,88.057,87.993,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770578348517,3.82474369,88.057,87.993,14.27789244]
["bitfinex-derivatives","SOLF0:USTF0",1770578349420,3.82474369,88.057,87.999,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770578350123,3.82474369,88.057,88.002,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578351724,3.82474369,88.057,88.004,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578352122,3.82474369,88.075,88.004,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578353722,3.82474369,88.049,87.971,4.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1770578354726,3.82474369,88.049,87.982,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770578355527,3.82474369,88.049,87.982,13.90652324]
["bitfinex-derivatives","SOLF0:USTF0",1770578356231,3.89347252,88.047,87.982,13.90652324]
["bitfinex-derivatives","SOLF0:USTF0",1770578357426,3.89347252,88.038,87.972,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770578357621,3.89347252,88.036,87.972,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770578357935,3.89347252,88.036,87.973,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578358733,3.89347252,88.036,87.978,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578359733,3.89347252,88.053,87.988,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578359923,10.2288,88.056,87.988,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578359924,3.89347252,88.051,87.988,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578360435,3.89347252,88.049,87.988,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578360835,3.89347252,88.047,87.99,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770578361138,3.89347252,88.045,87.99,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770578361339,3.89347252,88.029,87.959,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578361542,11.50928323,88.03,87.959,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578361543,3.89347252,88.027,87.959,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578361748,3.89347252,88.023,87.959,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578362042,3.89347252,88.021,87.959,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578362245,3.89347252,88.019,87.959,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578362440,3.89347252,88.017,87.959,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578362940,3.89347252,88.017,87.96,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770578363646,3.89347252,88.015,87.96,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770578364034,3.89347252,88.015,87.961,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578364249,3.89347252,88.015,87.969,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578364441,3.89347252,88.031,87.969,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578364642,8.71073927,88.03,87.969,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578364945,3.89347252,88.031,87.969,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578364946,12.60421179,88.029,87.969,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578365147,3.89347252,88.027,87.969,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578365347,8.71073927,88.026,87.969,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578365644,8.71073927,88.025,87.969,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578365845,8.71073927,88.024,87.972,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578366042,3.89347252,88.027,87.972,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578367746,3.89347252,88.027,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578371350,3.89347252,88.025,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578372839,4.29789078,88.02,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578373039,8.1913633,88.02,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578374454,3.89347252,88.019,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578376552,3.89347252,88.029,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578376753,3.89347252,88.027,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578376953,8.7344273,88.026,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578377155,8.7344273,88.025,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578377454,3.89347252,88.027,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578377654,8.73451129,88.026,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578377955,3.89347252,88.027,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578377956,8.73451129,88.025,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578378144,3.89347252,88.027,87.979,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578378348,3.89347252,88.027,87.982,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578380956,4.29789078,88.04,87.982,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578381651,3.89347252,88.039,87.982,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578381857,3.89347252,88.039,87.991,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578383157,3.89347252,88.029,87.973,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578383354,3.89347252,88.019,87.961,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578383759,3.89347252,88.009,87.961,3.66932324]
["bitfinex-derivatives","SOLF0:USTF0",1770578384853,3.89347252,88.009,87.961,13.90902324]
["bitfinex-derivatives","SOLF0:USTF0",1770578386257,4.29789078,88.0,87.961,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770578386458,3.7818005,87.999,87.948,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578388159,4.29789078,87.99,87.948,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578388360,8.07969128,87.99,87.948,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578388562,3.7818005,87.989,87.94,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770578389465,3.7818005,87.989,87.94,13.95899426]
["bitfinex-derivatives","SOLF0:USTF0",1770578389653,3.7818005,87.989,87.941,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578390459,4.29789078,87.99,87.941,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578391261,3.7818005,87.989,87.941,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578392465,4.29789078,87.99,87.93,4.29789078]
["bitfinex-derivatives","SOLF0:USTF0",1770578392466,8.07969128,87.98,87.932,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578392667,3.7818005,87.979,87.932,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578398065,3.7818005,87.979,87.93,4.29789078]
["bitfinex-derivatives","SOLF0:USTF0",1770578398066,3.7818005,87.979,87.937,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578398266,3.7818005,87.979,87.941,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578398765,4.29789078,87.99,87.941,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578398966,3.7818005,87.992,87.941,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578401368,4.29789078,88.0,87.943,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578401574,3.7818005,88.018,87.97,8.01478504]
["bitfinex-derivatives","SOLF0:USTF0",1770578401775,3.7818005,88.018,87.97,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578401969,3.7818005,87.999,87.943,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578402477,3.7818005,87.989,87.934,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578403070,4.29789078,87.98,87.934,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578403370,3.7818005,87.979,87.934,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578403673,3.7818005,87.979,87.94,8.01478504]
["bitfinex-derivatives","SOLF0:USTF0",1770578403865,3.7818005,87.979,87.941,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578404975,3.7818005,87.999,87.951,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578406978,3.7818005,87.999,87.953,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578407179,3.7818005,87.999,87.96,8.01478504]
["bitfinex-derivatives","SOLF0:USTF0",1770578407877,3.7818005,87.999,87.963,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578408179,3.7818005,88.032,87.981,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578409683,3.7818005,88.029,87.983,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770578414275,3.7818005,88.029,87.97,14.53649078]
["bitfinex-derivatives","SOLF0:USTF0",1770578414481,3.7818005,88.009,87.954,3.71689426]
["bitfinex-derivatives","SOLF0:USTF0",1770578414982,3.7818005,88.009,87.96,4.29789078]
["bitfinex-derivatives","SOLF0:USTF0",1770578415775,3.74474899,88.022,87.971,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578416481,3.74474899,88.036,87.971,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578416776,3.74474899,88.036,87.932,159.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770578416777,3.74474899,88.049,87.99,4.29789078]
["bitfinex-derivatives","SOLF0:USTF0",1770578416976,3.74474899,88.047,87.99,4.29789078]
["bitfinex-derivatives","SOLF0:USTF0",1770578417285,3.74474899,88.045,87.99,4.29789078]
["bitfinex-derivatives","SOLF0:USTF0",1770578417587,3.74474899,88.045,87.991,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578418079,3.74474899,88.045,88.0,4.29789078]
["bitfinex-derivatives","SOLF0:USTF0",1770578418381,3.74474899,88.045,88.001,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578418980,4.29578141,88.04,88.001,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578420679,3.74474899,88.045,88.001,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578422181,3.74474899,88.058,88.001,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578424380,3.74474899,88.058,88.01,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578424579,3.74474899,88.058,88.011,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578425383,3.74474899,88.069,88.011,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578425679,3.74474899,88.069,88.021,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578426080,3.74474899,88.069,88.03,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578426281,3.74474899,88.069,88.023,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578427285,3.74474899,88.069,87.964,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770578427286,3.74474899,88.085,88.041,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578427973,3.74474899,88.085,88.031,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770578428174,3.74474899,88.079,88.031,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770578428381,3.74474899,88.099,88.041,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578429587,3.74474899,88.097,88.041,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578429885,3.74474899,88.095,88.041,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578430088,3.74474899,88.093,88.041,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578430289,4.29578141,88.11,88.051,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578430486,3.74474899,88.114,88.061,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578430683,3.74474899,88.099,88.05,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578431290,3.74474899,88.099,88.046,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578431685,3.74474899,88.099,88.047,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770578432783,3.74474899,88.099,88.048,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578434489,4.29578141,88.11,88.051,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578435186,3.74474899,88.109,88.051,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578435386,3.74474899,88.099,88.054,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578438886,10.2221,88.114,88.054,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578439087,4.29578141,88.11,88.061,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578439389,3.74474899,88.109,88.061,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578439791,3.74474899,88.099,88.047,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578440381,3.74474899,88.079,88.023,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578440582,4.29578141,88.08,88.031,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578440984,4.29578141,88.09,88.031,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578441191,4.29578141,88.1,88.041,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578441386,4.29578141,88.1,88.051,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578441593,4.29578141,88.1,87.987,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770578441594,8.0405304,88.12,88.071,3.89395608]
["bitfinex-derivatives","SOLF0:USTF0",1770578442797,8.0405304,88.12,88.072,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770578444398,3.74474899,88.109,88.062,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770578445296,3.74474899,88.109,88.062,13.89076249]
["bitfinex-derivatives","SOLF0:USTF0",1770578445494,4.29578141,88.13,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578445885,4.29578141,88.13,88.073,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578446696,4.29578141,88.13,88.077,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578446996,4.29578141,88.13,88.076,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770578446997,4.29578141,88.13,88.081,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578447197,4.00663427,88.137,88.081,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578448789,4.00663427,88.137,88.083,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578449196,4.00663427,88.129,88.083,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578449692,4.00663427,88.119,88.07,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578449888,4.00663427,88.119,88.067,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578450996,4.00663427,88.119,88.07,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578451203,4.29578141,88.13,88.076,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578451502,4.29578141,88.13,88.08,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578451701,8.30241568,88.13,88.08,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578452002,4.00663427,88.129,88.076,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578453300,4.00663427,88.119,88.064,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770578453498,4.00663427,88.119,88.064,13.89046249]
["bitfinex-derivatives","SOLF0:USTF0",1770578453704,4.00663427,88.119,88.065,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578459415,4.00663427,88.115,88.065,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578459715,4.00663427,88.109,88.065,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578460517,4.00663427,88.109,88.065,13.89036249]
["bitfinex-derivatives","SOLF0:USTF0",1770578460813,4.00663427,88.109,88.066,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578461618,4.00663427,88.123,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578461816,8.59403713,88.122,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578462016,4.00663427,88.123,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578462216,8.58936273,88.122,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578462413,8.58936273,88.121,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578462609,4.00663427,88.123,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578462913,8.58919326,88.122,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578463216,8.58919326,88.121,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578463416,8.58919326,88.12,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578463607,4.00663427,88.119,88.071,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578463813,4.00663427,88.119,88.073,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578464008,10.47533915,88.144,88.091,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578464213,8.5954247,88.143,88.101,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578464411,4.00663427,88.156,88.111,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578464717,8.60002207,88.155,88.111,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578464917,4.00663427,88.17,88.121,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578465112,8.60092959,88.169,88.121,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578465320,4.00663427,88.17,88.121,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578466221,4.00663427,88.17,88.059,20.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770578466222,4.00663427,88.202,88.16,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578466517,4.00663427,88.189,88.135,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578466723,4.00663427,88.187,88.135,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578466923,4.00663427,88.185,88.135,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578467224,4.00663427,88.179,88.121,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578467428,4.00663427,88.177,88.121,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578467722,158.7797,88.242,88.055,20.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770578467723,4.00663427,88.159,88.106,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578468724,4.00663427,88.159,88.106,13.88566249]
["bitfinex-derivatives","SOLF0:USTF0",1770578469027,4.00663427,88.159,88.106,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578469822,4.00663427,88.159,88.1,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578469823,4.00663427,88.139,88.08,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578470016,4.00663427,88.139,88.08,7.9585439]
["bitfinex-derivatives","SOLF0:USTF0",1770578470220,4.29578141,88.13,88.08,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578470723,4.00663427,88.139,88.09,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578471027,4.00663427,88.176,88.121,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578471326,10.47533915,88.197,88.121,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578471327,4.00663427,88.174,88.13,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578472322,4.00663427,88.189,88.131,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578472518,4.00663427,88.189,88.15,4.29578141]
["bitfinex-derivatives","SOLF0:USTF0",1770578474123,4.00663427,88.189,88.141,3.66276249]
["bitfinex-derivatives","SOLF0:USTF0",1770578484736,4.28091864,88.2,88.143,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578484940,3.96590759,88.198,88.143,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578485126,3.96590759,88.196,88.143,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578485330,3.96590759,88.196,88.14,4.28091864]
["bitfinex-derivatives","SOLF0:USTF0",1770578485331,3.96590759,88.189,88.131,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578485534,3.96590759,88.187,88.131,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578485835,3.96590759,88.179,88.12,14.50211864]
["bitfinex-derivatives","SOLF0:USTF0",1770578486039,3.96590759,88.177,88.12,14.50211864]
["bitfinex-derivatives","SOLF0:USTF0",1770578486230,3.96590759,88.175,88.12,14.50211864]
["bitfinex-derivatives","SOLF0:USTF0",1770578486426,3.96590759,88.175,88.122,13.88715862]
["bitfinex-derivatives","SOLF0:USTF0",1770578486631,3.96590759,88.175,88.123,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578488442,3.96590759,88.169,88.123,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578488836,3.96590759,88.159,88.111,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770578489031,3.96590759,88.149,88.098,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578489238,4.28091864,88.14,88.098,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578489639,3.96590759,88.149,88.101,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578490740,3.96590759,88.149,88.104,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578490941,4.28091864,88.16,88.111,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578491335,3.96590759,88.164,88.111,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578491536,4.28091864,88.16,88.111,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578492240,4.28091864,88.16,88.115,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578492439,3.96590759,88.189,88.131,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578492645,3.96590759,88.189,88.059,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770578492646,3.96590759,88.169,88.115,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578493138,3.96590759,88.203,88.118,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578493447,3.96590759,88.201,88.118,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578493639,11.4737841,88.21,88.118,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578493640,3.96590759,88.199,88.118,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578493835,3.96590759,88.197,88.118,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578494140,3.96590759,88.195,88.118,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578494746,3.96590759,88.195,88.132,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578495340,10.2122,88.198,88.09,11.4737841]
["bitfinex-derivatives","SOLF0:USTF0",1770578495341,3.96590759,88.209,88.143,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578496747,3.96590759,88.209,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578496952,3.96590759,88.207,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578497250,3.96590759,88.205,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578497444,3.96590759,88.203,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578497747,3.96590759,88.201,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578497943,3.96590759,88.199,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578499543,8.54774543,88.198,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578499748,3.96590759,88.197,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578502252,12.52382276,88.196,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578502452,12.52627342,88.195,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578502653,3.96590759,88.195,88.147,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578503255,3.96590759,88.209,88.151,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578503455,3.96590759,88.207,88.151,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578503655,3.96590759,88.205,88.151,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578503854,8.56447193,88.204,88.151,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578504056,8.56447193,88.203,88.151,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578504257,8.56447193,88.202,88.151,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578504556,3.96590759,88.205,88.151,3.66615862]
["bitfinex-derivatives","SOLF0:USTF0",1770578504752,3.96590759,88.203,88.153,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770578504954,10.47533915,88.225,88.13,11.4737841]
["bitfinex-derivatives","SOLF0:USTF0",1770578504955,3.84168164,88.201,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578505150,3.84168164,88.199,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578505355,3.84168164,88.197,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578505660,3.84168164,88.195,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578505861,3.84168164,88.188,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578506060,3.84168164,88.186,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578506357,3.84168164,88.184,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578506557,3.84168164,88.182,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578506855,12.41210388,88.181,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578507058,12.41210388,88.18,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578507359,8.57042224,88.179,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578507559,8.57042224,88.178,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578507757,8.57042224,88.177,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578507956,8.57042224,88.176,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578508158,8.57042224,88.175,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578508460,8.57042224,88.174,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578508660,8.57042224,88.173,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578508857,8.57042224,88.172,88.137,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578509058,3.84168164,88.169,88.118,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578509260,3.84168164,88.169,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578509261,3.84168164,88.167,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578509450,8.57042224,88.166,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578509655,3.84168164,88.164,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578509960,3.84168164,88.162,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578510158,3.84168164,88.16,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578510362,8.57042224,88.159,88.11,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578510562,8.57042224,88.158,88.113,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578510757,8.57042224,88.157,88.113,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578510959,8.57042224,88.156,88.113,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578511159,8.57042224,88.155,88.113,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578511459,3.84168164,88.173,88.113,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578511659,8.5863702,88.172,88.113,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578511964,8.5863702,88.171,88.115,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578512162,8.5863702,88.17,88.115,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578512357,8.5863702,88.169,88.126,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578512563,8.5863702,88.168,88.126,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578512765,3.84168164,88.173,88.126,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578512966,8.58319716,88.172,88.13,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578513164,8.58319716,88.171,88.13,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578513367,8.58319716,88.17,88.13,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578513566,8.58319716,88.169,88.13,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578513759,8.58319716,88.168,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578513967,14.05498164,88.189,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578514263,8.58725307,88.188,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578514466,12.42893471,88.187,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578514666,3.84168164,88.185,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578514966,3.84168164,88.183,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578515159,12.42893471,88.182,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578515359,8.58725307,88.181,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578515563,8.58725307,88.18,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578515768,8.58725307,88.179,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578515973,8.58725307,88.178,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578516266,8.58725307,88.177,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578516468,8.58725307,88.176,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578516669,3.84168164,88.174,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578516866,3.84168164,88.169,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578517058,8.58725307,88.168,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578517258,8.58725307,88.167,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578517462,8.58725307,88.166,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578517671,8.58725307,88.165,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578517870,8.58725307,88.164,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578518066,8.58725307,88.163,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578518268,8.58725307,88.162,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578518468,3.84168164,88.169,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578518664,8.59321839,88.168,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578518865,8.59321839,88.167,88.125,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770578519069,4.28241601,88.18,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578519070,3.84168164,88.159,88.11,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578519369,8.59321839,88.158,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578519570,3.84168164,88.172,88.121,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578520675,3.84168164,88.172,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578520881,3.84168164,88.17,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578521971,8.6065646,88.169,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578522176,3.84168164,88.17,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578522378,3.84168164,88.168,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578522570,3.84168164,88.166,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578522770,3.84168164,88.164,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578522967,8.60839766,88.163,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578523175,3.84168164,88.164,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578524079,8.61043208,88.163,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578524278,8.61043208,88.162,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578524481,8.61108544,88.161,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578524674,3.84168164,88.164,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578524874,12.45319804,88.163,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578525073,12.45319804,88.162,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578525275,3.84168164,88.162,88.123,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578527673,3.84168164,88.179,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578527878,8.6191473,88.178,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578528079,8.6191473,88.177,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578528280,3.84168164,88.179,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578528475,8.61750851,88.178,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578528678,8.61750851,88.177,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578528876,3.84168164,88.179,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578529074,3.84168164,88.177,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578529268,3.84168164,88.175,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578529575,3.84168164,88.173,88.131,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578529776,10.2158,88.168,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578529981,3.84168164,88.159,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578530171,8.61412587,88.158,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578530375,8.61412587,88.157,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578530572,8.61412587,88.156,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578530774,8.61412587,88.155,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578530969,8.61412587,88.154,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578531173,8.61412587,88.153,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578531375,3.84168164,88.159,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578531571,8.619087,88.158,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578531874,8.619087,88.157,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578532075,8.619087,88.156,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578532275,8.619087,88.155,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578532477,8.619087,88.154,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578532671,8.619087,88.153,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578532882,3.84168164,88.159,88.111,3.90536982]
["bitfinex-derivatives","SOLF0:USTF0",1770578533082,8.61593351,88.158,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578533284,8.61593351,88.157,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578533482,8.61593351,88.156,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578533683,8.61593351,88.155,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578533876,8.61593351,88.154,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578534182,8.61593351,88.153,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578534476,3.84168164,88.159,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578534678,8.62061517,88.158,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578534877,8.62061517,88.157,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578535077,8.62061517,88.156,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578535279,8.62061517,88.155,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578535471,8.62061517,88.154,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578535675,3.84168164,88.159,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578535875,8.62139862,88.158,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578536174,8.62139862,88.157,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578536375,8.62139862,88.156,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578536577,8.62139862,88.155,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578536776,8.62139862,88.154,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578536977,8.62139862,88.153,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578537174,8.62139862,88.152,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578537375,3.84168164,88.159,88.12,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578537679,3.80535017,88.177,88.14,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578540184,3.80535017,88.177,88.14,8.23793012]
["bitfinex-derivatives","SOLF0:USTF0",1770578540482,3.80535017,88.2,88.151,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578540687,3.80535017,88.2,88.16,4.28241601]
["bitfinex-derivatives","SOLF0:USTF0",1770578540988,3.80535017,88.189,88.13,8.23736517]
["bitfinex-derivatives","SOLF0:USTF0",1770578541179,3.80535017,88.189,88.131,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578541379,3.80535017,88.189,88.14,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578541683,3.80535017,88.189,88.14,8.23736517]
["bitfinex-derivatives","SOLF0:USTF0",1770578541988,3.80535017,88.189,88.141,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578542689,3.80535017,88.185,88.13,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578542984,3.80535017,88.184,88.13,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578543184,4.28185106,88.18,88.127,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578543389,3.80535017,88.179,88.121,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1770578543580,3.80535017,88.179,88.121,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578543777,3.80535017,88.178,88.121,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578543975,3.80535017,88.169,88.121,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578548384,3.80535017,88.165,88.11,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578548584,3.80535017,88.158,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578548789,14.28068932,88.158,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578548992,3.80535017,88.157,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578549490,3.80535017,88.156,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578549689,3.80535017,88.152,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578549888,3.80535017,88.15,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578550089,3.80535017,88.148,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578550283,12.43113955,88.147,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578550482,8.62578938,88.146,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578550688,3.80535017,88.147,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578550689,8.62578938,88.145,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578550888,8.62578938,88.144,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578551088,8.62578938,88.143,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578551388,8.62578938,88.142,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578551589,8.62578938,88.141,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578551786,8.62578938,88.14,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578551982,8.62578938,88.139,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578552184,3.80535017,88.147,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578552185,8.62578938,88.138,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578552385,8.62578938,88.137,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578552585,8.62578938,88.136,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578552791,8.62578938,88.135,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578552996,8.62578938,88.134,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578553186,3.80535017,88.147,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578553387,8.62415384,88.146,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578553583,8.62415384,88.145,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578553896,8.62415384,88.144,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578554095,8.62415384,88.143,88.109,441.75226779]
["bitfinex-derivatives","SOLF0:USTF0",1770578554295,8.62415384,88.142,88.121,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578554494,3.80535017,88.161,88.121,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578555893,3.80535017,88.161,88.13,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578556089,3.80535017,88.161,88.121,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578556393,10.2152,88.173,88.13,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578556595,14.02055017,88.173,88.13,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578556797,3.80535017,88.172,88.13,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578557397,3.80535017,88.172,88.14,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578557597,10.47533915,88.183,88.14,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578557992,10.47533915,88.184,88.14,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578558189,10.47533915,88.184,88.141,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578558497,3.80535017,88.182,88.13,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578558694,3.80535017,88.181,88.13,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578558994,3.80535017,88.181,88.13,8.23736517]
["bitfinex-derivatives","SOLF0:USTF0",1770578559390,3.80535017,88.181,88.131,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578560294,3.80535017,88.181,88.141,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578563104,3.80535017,88.181,88.13,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578564197,3.80535017,88.181,88.13,8.23736517]
["bitfinex-derivatives","SOLF0:USTF0",1770578564399,3.80535017,88.181,88.131,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578565906,3.92010491,88.179,88.131,3.95551411]
["bitfinex-derivatives","SOLF0:USTF0",1770578566206,3.92010491,88.179,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578566393,4.28185106,88.18,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578566394,3.92010491,88.177,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578566595,3.92010491,88.172,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578566797,3.92010491,88.17,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578566997,3.92010491,88.168,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578567297,3.92010491,88.166,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578567500,8.59869435,88.165,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578567700,8.59869435,88.164,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578567894,8.59869435,88.163,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578568206,8.59869435,88.162,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578568407,8.59869435,88.161,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578568601,8.59869435,88.16,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578568800,8.59869435,88.159,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578569000,8.59869435,88.158,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578569200,8.59869435,88.157,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578569396,3.92010491,88.166,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578569603,8.60393977,88.165,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578569801,8.60393977,88.164,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578570001,8.60393977,88.163,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578570203,8.60393977,88.162,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578570402,8.60393977,88.161,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578570605,8.60393977,88.16,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578570908,8.60393977,88.159,88.121,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578571109,8.60393977,88.159,88.08,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770578571110,3.92010491,88.149,88.093,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578571409,3.92010491,88.139,88.093,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578571619,3.92010491,88.137,88.093,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578571907,3.92010491,88.135,88.093,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578572111,8.60393977,88.134,88.093,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578572411,8.60393977,88.133,88.093,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578572706,8.60393977,88.132,88.093,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578572908,3.92010491,88.119,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578573111,4.28185106,88.12,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578573112,3.92010491,88.117,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578573408,3.92010491,88.109,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578573610,3.92010491,88.107,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578573808,12.52404468,88.106,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578574007,12.52404468,88.105,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578574211,4.28185106,88.1,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578574410,3.92010491,88.103,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578574411,8.60393977,88.099,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578574603,8.60393977,88.098,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578574807,3.92010491,88.096,88.048,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578575117,3.92010491,88.094,88.048,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578575306,4.28185106,88.1,88.048,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578575307,12.52404468,88.093,88.048,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578575512,8.60393977,88.092,88.048,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578575706,8.72284961,88.091,88.048,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578575906,3.92010491,88.091,88.048,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578576113,3.92010491,88.089,88.034,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578576710,3.92010491,88.087,88.034,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578576900,3.92010491,88.085,88.034,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578577100,3.92010491,88.083,88.034,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578577304,3.92010491,88.081,88.034,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578577505,3.92010491,88.079,88.034,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578579313,3.92010491,88.079,88.014,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578579508,3.92010491,88.079,88.021,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578579708,8.20195597,88.09,88.031,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578580011,3.92010491,88.089,88.041,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578582410,3.92010491,88.079,88.026,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578583211,4.28185106,88.08,88.031,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578583412,4.28185106,88.09,88.031,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578583614,3.92010491,88.089,88.031,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578584712,3.92010491,88.089,88.032,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578585717,3.92010491,88.117,88.061,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578586312,3.92010491,88.099,88.046,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578586710,3.92010491,88.089,88.046,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578586913,3.92010491,88.089,88.031,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770578587113,3.92010491,88.079,88.032,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578588818,10.47533915,88.118,88.018,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578588819,3.92010491,88.069,88.018,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578590722,3.92010491,88.069,88.021,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578592213,3.92010491,88.069,88.01,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578592722,3.92010491,88.059,88.007,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578592924,3.92010491,88.049,87.994,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770578593120,3.92010491,88.049,87.994,13.95888325]
["bitfinex-derivatives","SOLF0:USTF0",1770578593523,3.92010491,88.049,87.995,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578593924,3.92010491,88.049,88.001,3.72308325]
["bitfinex-derivatives","SOLF0:USTF0",1770578594923,3.91725294,88.047,87.986,3.67390389]
["bitfinex-derivatives","SOLF0:USTF0",1770578595225,3.87652945,88.039,87.986,3.67390389]
["bitfinex-derivatives","SOLF0:USTF0",1770578598233,3.87652945,88.029,87.975,700.92565911]
["bitfinex-derivatives","SOLF0:USTF0",1770578598438,3.87652945,88.029,87.976,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578598627,90.58,88.061,87.975,700.92565911]
["bitfinex-derivatives","SOLF0:USTF0",1770578598628,3.87652945,88.019,87.975,700.92565911]
["bitfinex-derivatives","SOLF0:USTF0",1770578599928,3.87652945,88.049,87.991,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578600938,3.87652945,88.039,87.991,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578601138,3.87652945,88.029,87.977,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578602640,3.87652945,88.029,87.98,4.28185106]
["bitfinex-derivatives","SOLF0:USTF0",1770578602841,3.87652945,88.029,87.98,4.29681774]
["bitfinex-derivatives","SOLF0:USTF0",1770578603341,3.87652945,88.029,87.977,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578604240,3.87652945,88.059,88.001,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578605239,3.87652945,88.059,88.011,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578606544,4.29681774,88.07,88.011,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578606745,3.87652945,88.075,88.021,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578607540,4.29681774,88.08,87.975,700.92565911]
["bitfinex-derivatives","SOLF0:USTF0",1770578607541,3.87652945,88.059,88.0,4.29681774]
["bitfinex-derivatives","SOLF0:USTF0",1770578607743,3.87652945,88.049,87.993,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578609248,3.87652945,88.064,88.01,4.29681774]
["bitfinex-derivatives","SOLF0:USTF0",1770578609444,3.87652945,88.064,88.011,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578610048,3.87652945,88.064,88.02,4.29681774]
["bitfinex-derivatives","SOLF0:USTF0",1770578611548,10.2271,88.07,88.021,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578612451,3.87652945,88.069,88.021,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578615555,28.09866647,88.149,88.021,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578615556,3.87652945,88.083,88.03,4.29681774]
["bitfinex-derivatives","SOLF0:USTF0",1770578615749,3.87652945,88.083,88.03,8.00937962]
["bitfinex-derivatives","SOLF0:USTF0",1770578616054,3.87652945,88.079,88.03,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578616750,4.29681774,88.09,88.031,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578616958,3.87652945,88.093,88.041,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578617553,3.87652945,88.109,88.051,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578617943,3.87652945,88.109,88.06,4.29681774]
["bitfinex-derivatives","SOLF0:USTF0",1770578618555,3.87652945,88.099,88.043,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770578619650,8.7423728,88.098,88.043,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770578619855,3.87652945,88.096,88.044,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578620053,3.87652945,88.079,88.029,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578620252,3.87652945,88.077,88.029,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578620956,8.74756759,88.076,88.029,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578621157,3.87652945,88.077,88.029,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578621357,8.74906859,88.076,88.029,3.71256188]
["bitfinex-derivatives","SOLF0:USTF0",1770578621657,3.87652945,88.077,88.03,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770578621857,8.74982663,88.076,88.03,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770578622057,8.74968686,88.075,88.03,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770578622355,8.74968686,88.074,88.03,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770578622557,3.87652945,88.077,88.03,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770578622760,8.74624312,88.076,88.03,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770578622958,8.74624312,88.075,88.03,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770578623154,3.87652945,88.077,88.03,18.24107962]
["bitfinex-derivatives","SOLF0:USTF0",1770578629756,3.96148888,88.091,88.041,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578629962,3.96148888,88.089,88.041,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578630160,3.96148888,88.087,88.041,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578630353,3.96148888,88.085,88.041,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578631059,4.29681774,88.08,88.041,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578631357,3.96148888,88.069,88.011,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578632655,3.96148888,88.067,88.011,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578632856,3.96148888,88.067,88.017,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770578635059,3.96148888,88.067,88.017,14.19088602]
["bitfinex-derivatives","SOLF0:USTF0",1770578635263,3.96148888,88.067,88.02,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578635462,3.96148888,88.067,88.021,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578638561,3.96148888,88.077,88.024,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578638762,3.96148888,88.075,88.024,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578638962,3.96148888,88.073,88.024,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578640565,10.47533915,88.095,88.024,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578640566,8.25830662,88.07,88.024,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578640865,3.96148888,88.049,88.006,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578644767,3.96148888,88.045,87.999,433.58661852]
["bitfinex-derivatives","SOLF0:USTF0",1770578644966,3.96148888,88.039,87.999,433.58661852]
["bitfinex-derivatives","SOLF0:USTF0",1770578646256,3.96148888,88.039,87.999,437.54430454]
["bitfinex-derivatives","SOLF0:USTF0",1770578646461,3.96148888,88.039,88.0,4.29681774]
["bitfinex-derivatives","SOLF0:USTF0",1770578649469,3.96148888,88.039,87.999,433.58661852]
["bitfinex-derivatives","SOLF0:USTF0",1770578649669,3.96148888,88.039,87.983,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770578650365,3.96148888,88.039,87.984,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578652567,3.96148888,88.029,87.984,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578652970,3.96148888,88.042,87.991,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578653774,3.96148888,88.041,87.991,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578653970,4.29681774,88.05,87.991,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578654178,8.74891006,88.049,87.991,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578654378,3.96148888,88.047,87.991,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578654573,3.96148888,88.045,87.991,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578654771,12.71039894,88.044,87.991,3.95768602]
["bitfinex-derivatives","SOLF0:USTF0",1770578654972,3.96148888,88.044,88.001,3.71001852]
["bitfinex-derivatives","SOLF0:USTF0",1770578658380,3.93712323,88.039,87.988,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578659880,3.93712323,88.036,87.988,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578667978,3.93712323,88.036,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578669685,4.29665156,88.05,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578669686,10.2297,88.048,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578669986,12.68614858,88.047,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578670190,12.68614858,88.046,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578670380,3.93712323,88.044,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578672486,8.75354459,88.043,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578672685,8.75350786,88.042,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578672878,3.93712323,88.044,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578673185,8.75350577,88.043,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578673380,8.75350577,88.042,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578673587,3.93712323,88.042,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578673883,3.93712323,88.04,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578674184,3.93712323,88.038,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578674383,3.93712323,88.036,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578674579,3.93712323,88.034,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578677981,10.23,88.045,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578678285,8.76393811,88.044,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578678486,3.93712323,88.042,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578678783,3.93712323,88.04,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578678987,3.93712323,88.038,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578679179,8.76392403,88.037,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578679384,3.93712323,88.037,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578679780,12.702251,88.036,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578679980,3.93712323,88.036,87.991,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578680186,3.93712323,88.036,87.996,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770578680385,3.93712323,88.049,88.001,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578680587,8.76728155,88.048,88.001,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578680787,8.76728155,88.047,88.001,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578680988,10.56535358,88.072,88.021,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578681187,8.76843464,88.071,88.021,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578681387,3.93712323,88.074,88.021,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1770578688694,3.93712323,88.074,88.021,14.0756858]
["bitfinex-derivatives","SOLF0:USTF0",1770578688894,3.93712323,88.074,88.031,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578689494,3.97397213,88.086,88.041,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578693594,4.29665156,88.1,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578693796,12.68546619,88.099,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578694098,3.97397213,88.097,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578694298,8.71149406,88.096,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578694496,8.71149406,88.095,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578694697,8.71149406,88.094,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578694898,3.97397213,88.097,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578695101,8.70861663,88.096,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578695396,8.70861663,88.095,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578695597,3.97397213,88.097,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578695800,12.68026614,88.096,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578695998,12.68026614,88.095,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578696200,3.97397213,88.095,88.043,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578696498,3.97397213,88.095,88.05,4.29665156]
["bitfinex-derivatives","SOLF0:USTF0",1770578696797,3.97397213,88.095,87.943,33.7053752]
["bitfinex-derivatives","SOLF0:USTF0",1770578696798,3.97397213,88.109,88.061,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578697097,8.70540012,88.108,88.061,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578697288,3.97397213,88.109,88.061,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578697789,3.97397213,88.109,88.062,14.10891294]
["bitfinex-derivatives","SOLF0:USTF0",1770578698097,3.97397213,88.109,88.063,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578701795,3.97397213,88.109,88.065,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578706097,3.97397213,88.119,88.072,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578707407,4.29665156,88.11,88.072,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578708103,3.97397213,88.099,88.012,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578708309,3.97397213,88.089,88.031,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578708806,3.97397213,88.089,88.005,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770578708807,8.27062369,88.08,88.039,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578715015,3.93433671,88.079,88.039,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578715811,4.29665156,88.08,88.039,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578716015,4.29665156,88.09,88.039,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578716608,4.29665156,88.08,88.039,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578716812,3.93433671,88.079,88.039,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578718314,3.93433671,88.077,88.039,3.88091294]
["bitfinex-derivatives","SOLF0:USTF0",1770578718509,4.29665156,88.07,88.027,14.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1770578718709,3.93433671,88.069,88.027,14.04419055]
["bitfinex-derivatives","SOLF0:USTF0",1770578718908,3.93433671,88.069,88.028,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578719316,306.96678424,88.134,88.013,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578719317,3.93433671,88.059,88.013,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578719514,3.93433671,88.049,88.013,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578720111,4.29665156,88.06,88.013,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578720812,8.23098827,88.06,88.013,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578723418,3.93433671,88.059,88.013,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578725118,10.55829987,88.08,87.962,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770578725119,3.93433671,88.069,88.014,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578725310,3.93433671,88.067,88.014,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578725916,3.93433671,88.049,88.014,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578726214,3.93433671,88.049,87.991,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578727722,3.93433671,88.049,88.001,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578730224,3.93433671,88.049,88.011,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578730723,3.93433671,88.064,88.011,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578731117,3.93433671,88.064,87.953,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770578731118,3.93433671,88.064,88.021,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578731319,3.93433671,88.064,88.02,4.29407927]
["bitfinex-derivatives","SOLF0:USTF0",1770578731320,3.93433671,88.079,88.031,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578732713,3.93433671,88.079,88.032,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770578733016,3.93433671,88.079,88.033,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578733220,3.93433671,88.079,88.036,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578733820,3.93433671,88.079,88.023,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578734722,3.93433671,88.079,88.037,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770578739928,3.93433671,88.069,87.992,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578740127,3.93433671,88.049,87.992,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578740730,3.93433671,88.039,87.992,3.81219055]
["bitfinex-derivatives","SOLF0:USTF0",1770578746838,3.81619521,88.049,88.001,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578747943,3.81619521,88.049,88.002,14.18847561]
["bitfinex-derivatives","SOLF0:USTF0",1770578748835,4.29407927,88.04,88.002,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578749037,3.81619521,88.039,87.989,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578750539,3.81619521,88.029,87.977,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770578751145,3.81619521,88.019,87.976,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578751544,3.81619521,88.009,87.959,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578751942,159.073,88.079,87.959,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578751943,3.81619521,87.999,87.959,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578753244,3.81619521,87.999,87.96,4.29407927]
["bitfinex-derivatives","SOLF0:USTF0",1770578754649,3.81619521,87.999,87.959,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578754848,3.81619521,87.999,87.946,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578755950,3.81619521,87.999,87.95,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578756146,3.81619521,87.999,87.951,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578761542,10.2317,88.031,87.971,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578761856,3.81619521,88.029,87.981,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578762052,3.81619521,88.029,87.99,4.29407927]
["bitfinex-derivatives","SOLF0:USTF0",1770578762853,3.81619521,88.029,87.991,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578764952,3.81619521,88.049,87.991,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578766047,3.81619521,88.029,87.97,4.29407927]
["bitfinex-derivatives","SOLF0:USTF0",1770578767957,3.81619521,88.028,87.97,4.29407927]
["bitfinex-derivatives","SOLF0:USTF0",1770578769359,3.81619521,88.028,87.971,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578770556,3.81619521,88.026,87.971,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578771361,3.81619521,88.019,87.971,3.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1770578784773,3.66102989,88.032,87.981,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578784966,3.66102989,88.03,87.981,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578785162,3.66102989,88.028,87.981,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578786468,3.66102989,88.026,87.981,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578787473,3.66102989,88.048,88.001,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578787771,3.66102989,88.046,88.001,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578787972,3.66102989,88.044,88.001,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578788269,3.66102989,88.042,88.001,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578788469,8.72544276,88.041,88.001,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578788668,3.66102989,88.042,88.001,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578788865,3.66102989,88.04,88.001,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578789880,3.66102989,88.029,87.977,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770578792477,3.66102989,88.029,87.978,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578795877,3.66102989,88.029,87.98,4.29622972]
["bitfinex-derivatives","SOLF0:USTF0",1770578796178,3.66102989,88.029,87.98,8.14928149]
["bitfinex-derivatives","SOLF0:USTF0",1770578797879,3.66102989,88.029,87.98,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578798068,3.66102989,88.027,87.98,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578799779,3.66102989,88.025,87.98,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578800076,3.66102989,88.023,87.98,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578800278,3.66102989,88.021,87.98,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578800478,3.66102989,88.019,87.98,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578801379,3.66102989,88.017,87.98,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578802880,3.66102989,88.017,87.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770578802881,3.66102989,88.015,87.963,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578803078,3.66102989,88.013,87.963,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578803478,3.66102989,88.011,87.963,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578803683,3.66102989,88.009,87.963,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578803885,3.66102989,88.007,87.963,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578809888,3.87287204,88.005,87.963,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578810383,3.87287204,88.003,87.963,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578810584,12.57519459,88.002,87.963,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578810784,3.87287204,88.002,87.963,3.85305177]
["bitfinex-derivatives","SOLF0:USTF0",1770578817194,3.87287204,88.018,87.971,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578817394,12.56688029,88.017,87.971,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578817593,3.87287204,88.015,87.971,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578817785,3.87287204,88.013,87.971,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578817988,12.56688029,88.012,87.971,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578818286,3.87287204,88.011,87.971,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578818689,8.71323618,88.01,87.971,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578818889,3.87287204,88.008,87.971,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578821590,28.09866647,88.075,87.917,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1770578821591,3.87287204,88.033,87.981,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578821796,8.70924384,88.032,87.981,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578822098,8.70924384,88.031,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578822295,8.70924384,88.03,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578822497,8.70924384,88.029,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578822797,8.70924384,88.028,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578822993,8.70924384,88.027,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578823196,8.70924384,88.026,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578823397,8.70924384,88.025,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578823596,8.70924384,88.024,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578823796,3.87287204,88.033,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578823797,8.70924384,88.023,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578823996,8.70924384,88.022,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578824197,8.70924384,88.021,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578824390,8.70924384,88.02,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578824701,3.87287204,88.033,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578824902,3.87287204,88.031,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578825104,8.70953985,88.03,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578825304,8.70953985,88.029,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578825601,8.70953985,88.028,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578825804,8.70953985,88.027,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578826005,8.70953985,88.026,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578826302,8.70953985,88.025,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578826493,8.70953985,88.024,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578826697,8.70953985,88.023,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578826903,3.87287204,88.031,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578827104,3.87287204,88.029,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578827404,8.70907681,88.028,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578827605,8.70907681,88.027,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578827902,8.70907681,88.026,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578828104,8.70907681,88.025,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578828302,8.70907681,88.024,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578828496,8.70907681,88.023,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578828699,3.87287204,88.029,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578828896,12.58165895,88.028,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578829100,8.70878691,88.027,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578829298,8.70878691,88.026,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578829497,8.70878691,88.025,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578829697,8.70878691,88.024,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578829896,8.70878691,88.023,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578830098,8.70878691,88.022,87.991,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578830300,14.42062005,88.046,88.003,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578830504,3.87287204,88.058,88.011,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578831413,10.54774801,88.068,88.021,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578831607,3.87287204,88.072,88.021,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578832509,3.87287204,88.072,88.022,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578832712,3.87287204,88.072,87.96,159.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770578832713,3.87287204,88.072,88.031,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578833607,3.87287204,88.089,88.034,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578834105,3.87287204,88.089,88.038,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770578834309,3.87287204,88.102,88.051,3.68426471]
["bitfinex-derivatives","SOLF0:USTF0",1770578835111,3.66821962,88.119,88.061,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578835408,158.8695,88.192,88.002,20.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770578835409,3.66821962,88.109,88.057,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578835609,3.66821962,88.099,88.057,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578835802,3.66821962,88.099,88.061,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578836205,3.66821962,88.112,88.061,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578839018,3.66821962,88.112,88.071,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578840111,1.97541516,88.15,88.028,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770578840112,4.29622972,88.1,88.028,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770578840316,4.29622972,88.1,87.977,159.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770578840317,3.66821962,88.079,88.027,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578840615,3.66821962,88.069,88.027,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578841619,3.66821962,88.079,88.031,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578844417,4.29622972,88.07,88.031,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578844919,4.29622972,88.08,88.031,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578845815,7.96444934,88.1,88.05,4.29622972]
["bitfinex-derivatives","SOLF0:USTF0",1770578846015,3.66821962,88.099,88.051,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578847916,4.28983532,88.07,88.022,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578848316,7.95805494,88.07,88.022,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578848623,3.66821962,88.079,88.031,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578848922,3.66821962,88.069,88.02,8.30443545]
["bitfinex-derivatives","SOLF0:USTF0",1770578849117,3.66821962,88.069,88.021,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578854424,3.66821962,88.079,88.026,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578854819,4.28983532,88.07,88.026,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578855123,7.95805494,88.07,88.026,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578855419,3.66821962,88.059,88.014,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770578856417,3.66821962,88.059,88.012,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578856626,3.66821962,88.049,87.999,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578859932,3.66821962,88.049,88.0,4.28983532]
["bitfinex-derivatives","SOLF0:USTF0",1770578860133,3.66821962,88.049,88.001,4.01460013]
["bitfinex-derivatives","SOLF0:USTF0",1770578880138,3.81744397,88.039,87.991,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578881245,4.28983532,88.05,87.997,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578881445,3.81744397,88.051,88.001,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578881636,3.81744397,88.049,88.001,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578881839,3.81744397,88.047,88.001,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578882341,3.81744397,88.045,88.001,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578882541,3.81744397,88.039,87.991,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578883138,3.81744397,88.029,87.979,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578883344,3.81744397,88.027,87.979,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578883647,3.81744397,88.025,87.979,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578887349,3.81744397,88.025,87.98,4.28983532]
["bitfinex-derivatives","SOLF0:USTF0",1770578888152,3.81744397,88.025,87.981,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578888353,3.81744397,88.039,87.991,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578894557,20.4487,88.094,87.977,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578894558,3.81744397,88.028,87.977,4.03548658]
["bitfinex-derivatives","SOLF0:USTF0",1770578898164,3.876338,88.053,88.001,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578899160,3.876338,88.053,88.011,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578899358,3.876338,88.069,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578899758,8.65488253,88.068,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578900063,3.876338,88.066,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578900259,3.876338,88.064,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578900461,12.53122053,88.063,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578900763,8.65488253,88.062,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578900960,3.876338,88.063,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578901161,8.65672832,88.062,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578901355,3.876338,88.063,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578901557,8.65671719,88.062,88.02,8.26255942]
["bitfinex-derivatives","SOLF0:USTF0",1770578901752,3.876338,88.063,88.02,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578901957,8.6567141,88.062,88.02,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578902158,3.876338,88.063,88.02,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578902361,3.876338,88.061,88.02,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578903864,3.876338,88.059,88.008,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578904766,3.876338,88.059,88.011,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578909861,8.64668453,88.058,88.011,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578910168,12.52302597,88.057,88.011,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578910366,8.64668797,88.056,88.011,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578910567,3.876338,88.057,88.011,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578914165,3.876338,88.057,88.01,4.29399279]
["bitfinex-derivatives","SOLF0:USTF0",1770578914368,3.876338,88.055,88.001,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578914571,3.876338,88.053,88.001,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578914770,3.876338,88.051,88.001,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578914969,3.876338,88.049,88.001,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578916573,3.876338,88.049,88.011,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578917472,3.876338,88.062,88.021,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578919177,14.103038,88.074,88.031,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578919368,8.63491646,88.073,88.031,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578919670,3.876338,88.071,88.02,8.26671689]
["bitfinex-derivatives","SOLF0:USTF0",1770578919878,3.876338,88.071,88.021,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578920375,3.876338,88.069,88.014,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770578920575,3.876338,88.067,88.014,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770578920778,3.876338,88.065,88.01,8.26671689]
["bitfinex-derivatives","SOLF0:USTF0",1770578921077,3.876338,88.063,88.01,8.26671689]
["bitfinex-derivatives","SOLF0:USTF0",1770578921473,3.876338,88.063,88.011,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578921879,3.876338,88.059,88.011,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578922080,3.876338,88.059,87.999,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578922275,3.876338,88.049,87.999,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578923879,3.876338,88.049,88.001,3.9727241]
["bitfinex-derivatives","SOLF0:USTF0",1770578930287,3.99958777,88.06,88.011,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578931785,3.99958777,88.056,88.011,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578939793,3.99958777,88.054,88.011,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578940090,3.99958777,88.052,88.011,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578941195,3.99958777,88.05,88.011,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578941792,4.29399279,88.04,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578941992,3.99958777,88.038,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578942190,3.99958777,88.036,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578942490,8.64272038,88.035,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578942691,8.64272038,88.034,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578942894,8.64272038,88.033,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578943197,8.81188659,88.032,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578943391,8.81188659,88.031,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578943696,8.81188659,88.03,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578943994,8.81188659,88.029,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578944189,8.81188659,88.028,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578944494,3.99958777,88.035,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578944694,12.81549371,88.034,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578944893,8.81590594,88.033,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578945097,8.81590594,88.032,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578945294,8.81590594,88.031,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578945494,8.81590594,88.03,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578945695,8.81590594,88.029,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578945896,3.99958777,88.034,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578946096,8.81461718,88.033,87.983,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578946296,8.81461718,88.032,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578946598,8.81461718,88.031,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578946792,8.81461718,88.03,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578946991,8.81461718,88.029,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578947192,3.99958777,88.034,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578947394,8.81277253,88.033,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578947592,8.81277253,88.032,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578947896,8.81277253,88.031,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578948096,8.81277253,88.03,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578948295,3.99958777,88.034,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578948494,8.81199635,88.033,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578948696,12.81158412,88.032,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578948899,8.81199635,88.031,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578949097,3.99958777,88.029,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578949398,3.99958777,88.027,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578949697,12.81158412,88.026,87.991,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578950009,3.99958777,88.026,87.98,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578950293,3.99958777,88.024,87.98,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578951400,3.99958777,88.024,87.981,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578962100,4.29399279,88.04,87.981,3.96948427]
["bitfinex-derivatives","SOLF0:USTF0",1770578962303,3.65604021,88.035,87.991,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578963806,3.65604021,88.035,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578965101,3.65604021,88.033,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578965304,3.65604021,88.031,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578969705,8.81496496,88.03,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578969906,3.65604021,88.028,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578970104,8.81496496,88.027,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578970304,8.81496496,88.026,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578970505,3.65604021,88.028,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578970705,3.65604021,88.026,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578974108,8.81538911,88.025,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578974309,3.65604021,88.025,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578977110,8.81819945,88.024,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578977301,3.65604021,88.025,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578977502,8.8183553,88.024,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578977705,3.65604021,88.043,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578978008,3.65604021,88.041,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578978309,3.65604021,88.039,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578978500,3.65604021,88.037,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578978707,12.474803,88.036,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578978900,8.81876279,88.035,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578979106,8.81876279,88.034,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578979307,8.81876279,88.033,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578979507,3.65604021,88.036,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578979708,12.47798825,88.035,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578979909,3.65604021,88.035,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578989815,4.00755688,88.033,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578990416,4.00755688,88.027,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578990606,4.00755688,88.025,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578990810,8.83319564,88.024,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578991011,4.00755688,88.025,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578992117,10.2301,88.045,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578992314,4.00755688,88.043,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578992514,4.00755688,88.041,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578992816,4.00755688,88.039,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578993018,4.00755688,88.037,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578993217,4.00755688,88.035,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578993417,8.83186142,88.034,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578993616,8.83186142,88.033,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578993820,8.83186142,88.032,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578994020,8.83186142,88.031,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578994219,4.00755688,88.035,87.992,3.78150233]
["bitfinex-derivatives","SOLF0:USTF0",1770578994419,8.83069394,88.034,88.001,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578994622,8.83069394,88.033,88.001,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578994816,8.83069394,88.032,88.001,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578995016,4.00755688,88.045,88.001,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578995227,4.00755688,88.043,88.001,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578995521,4.00755688,88.041,88.001,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578995720,4.00755688,88.039,88.001,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578995918,4.00755688,88.037,88.001,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578996118,4.00755688,88.016,87.967,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770578996418,4.00755688,88.014,87.95,4.29597975]
["bitfinex-derivatives","SOLF0:USTF0",1770578996621,4.00755688,87.989,87.937,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578996812,4.00755688,87.989,87.826,33.7053752]
["bitfinex-derivatives","SOLF0:USTF0",1770578996813,4.00755688,87.959,87.906,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770578997014,8.82668923,87.958,87.905,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770578997213,4.00755688,87.919,87.866,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770579000124,4.00755688,87.951,87.866,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770579000422,4.00755688,87.949,87.91,4.29597975]
["bitfinex-derivatives","SOLF0:USTF0",1770579000823,4.00755688,87.965,87.92,4.29597975]
["bitfinex-derivatives","SOLF0:USTF0",1770579001023,4.00755688,87.965,87.93,4.29597975]
["bitfinex-derivatives","SOLF0:USTF0",1770579001526,4.00755688,87.965,87.92,4.29597975]
["bitfinex-derivatives","SOLF0:USTF0",1770579003030,4.00755688,87.965,87.913,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770579006833,4.00755688,87.965,87.896,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770579006834,4.00755688,87.979,87.921,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770579012143,4.00755688,87.977,87.921,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770579012644,4.00755688,87.959,87.91,4.29597975]
["bitfinex-derivatives","SOLF0:USTF0",1770579013235,4.00755688,87.959,87.91,8.02692661]
["bitfinex-derivatives","SOLF0:USTF0",1770579013640,4.00755688,87.959,87.911,3.73094686]
["bitfinex-derivatives","SOLF0:USTF0",1770579015245,4.00755688,87.959,87.921,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579015439,14.13737031,87.974,87.921,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579016246,3.89907031,87.97,87.921,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579017244,10.2388,87.969,87.921,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579017443,3.89907031,87.968,87.921,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579019950,3.89907031,87.968,87.872,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770579019951,3.89907031,87.983,87.941,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579029158,159.128,88.049,87.941,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579029159,3.89907031,87.995,87.95,4.30102323]
["bitfinex-derivatives","SOLF0:USTF0",1770579029362,3.89907031,88.02,87.971,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579029555,3.89907031,88.02,87.98,7.974573]
["bitfinex-derivatives","SOLF0:USTF0",1770579029757,3.89907031,88.036,87.981,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579030160,3.89907031,88.036,87.991,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579030360,3.89907031,88.058,88.001,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579030757,4.30102323,88.05,88.001,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579031358,8.20009354,88.05,88.001,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579032359,179.0,88.149,88.001,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579032360,4.30102323,88.06,88.001,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579032559,3.89907031,88.059,88.001,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579035062,3.89907031,88.058,88.001,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579035761,3.89907031,88.056,88.001,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579036661,3.89907031,88.069,88.021,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579036865,4.30102323,88.08,88.031,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579037067,3.89907031,88.079,88.031,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579038866,3.89907031,88.077,88.031,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579043679,10.2231,88.105,88.031,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579043872,4.30102323,88.1,88.041,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579044073,4.30102323,88.1,87.979,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1770579044074,4.30102323,88.07,88.028,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579044278,3.89907031,88.069,88.028,3.67354977]
["bitfinex-derivatives","SOLF0:USTF0",1770579044972,3.95218003,88.059,88.015,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579045281,3.95218003,88.049,88.002,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579048982,4.30102323,88.06,88.002,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579049679,3.95218003,88.059,88.007,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579052180,4.30102323,88.05,88.007,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579052481,3.95218003,88.059,88.007,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579053378,4.30102323,88.02,87.981,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579053683,3.95218003,88.029,87.981,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579054087,4.30102323,88.02,87.981,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579054281,4.30102323,88.04,87.981,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579054483,3.95218003,88.048,88.002,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579054779,8.25320326,88.06,88.002,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579054984,3.95218003,88.059,88.002,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579056887,3.95218003,88.049,88.002,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579057886,4.30102323,88.04,88.002,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579058186,3.95218003,88.039,88.002,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579060589,3.95218003,88.079,88.031,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579061385,3.95218003,88.094,88.041,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579062488,3.95218003,88.094,88.044,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579062684,3.95218003,88.089,88.04,4.30102323]
["bitfinex-derivatives","SOLF0:USTF0",1770579062889,3.95218003,88.079,88.031,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579063588,4.30102323,88.1,88.043,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579063890,3.95218003,88.099,88.043,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579064681,3.95218003,88.099,88.044,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770579064886,3.95218003,88.099,88.045,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579067893,3.95218003,88.112,88.061,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579068491,3.95218003,88.126,88.075,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579068789,8.25320326,88.11,88.06,7.96085358]
["bitfinex-derivatives","SOLF0:USTF0",1770579068990,8.25320326,88.11,88.061,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579069590,3.95218003,88.11,88.061,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579069792,3.95218003,88.11,88.063,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579073589,3.95218003,88.099,88.05,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579074397,3.95218003,88.099,88.053,3.65983035]
["bitfinex-derivatives","SOLF0:USTF0",1770579076195,4.30102323,88.11,88.057,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579076398,4.004592,88.119,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579076599,8.93202453,88.118,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579076798,8.93202453,88.117,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579076999,8.93202453,88.116,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579077199,8.93202453,88.115,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579077403,4.004592,88.119,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579077699,8.93070324,88.118,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579077895,8.93070324,88.117,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579078101,8.93070324,88.116,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579078402,8.93070324,88.115,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579078603,4.004592,88.119,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579078800,8.92856807,88.118,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579079000,8.92856807,88.117,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579079200,8.92856807,88.116,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579079400,8.92856807,88.115,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579079695,4.004592,88.119,88.071,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579079902,4.004592,88.099,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579080104,4.004592,88.097,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579080303,12.93072259,88.096,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579080504,8.92613059,88.095,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579080706,8.92613059,88.094,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579080905,4.004592,88.096,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579081104,8.92842931,88.095,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579081306,8.92842931,88.094,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579081508,4.004592,88.096,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579081706,8.93254068,88.095,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579081907,8.93254068,88.094,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579082108,4.004592,88.095,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579082309,4.004592,88.093,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579082498,4.004592,88.091,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579083204,4.30102323,88.09,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579083409,4.004592,88.089,88.048,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579083809,4.30102323,88.09,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770579083810,4.004592,88.087,88.042,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770579085806,4.004592,88.087,88.035,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579086008,4.30102323,88.05,88.0,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579086209,4.004592,88.059,88.011,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579086611,8.93432311,88.058,87.984,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579086811,4.004592,88.049,88.001,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579087006,4.004592,88.049,88.002,14.23407713]
["bitfinex-derivatives","SOLF0:USTF0",1770579087310,4.004592,88.049,88.003,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579087711,4.004592,88.049,88.004,14.23377713]
["bitfinex-derivatives","SOLF0:USTF0",1770579089105,4.004592,88.049,88.006,14.23347713]
["bitfinex-derivatives","SOLF0:USTF0",1770579092013,4.29459583,88.06,88.01,4.29459583]
["bitfinex-derivatives","SOLF0:USTF0",1770579092216,4.29459583,88.06,88.011,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579093011,4.004592,88.064,88.011,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579093213,4.004592,88.078,88.021,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579093408,8.95649409,88.077,88.021,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579093609,4.004592,88.078,88.021,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579094515,4.004592,88.078,88.032,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579095716,4.004592,88.078,88.034,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579097611,4.29459583,88.09,88.038,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770579097917,8.96131277,88.089,88.039,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579098215,8.96131277,88.088,88.04,4.29459583]
["bitfinex-derivatives","SOLF0:USTF0",1770579098415,8.29918783,88.09,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579098613,8.95950043,88.089,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579098813,8.95950043,88.088,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579099018,8.29918783,88.09,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579099315,4.004592,88.089,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579099916,4.004592,88.087,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579100115,4.004592,88.085,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579100317,4.004592,88.083,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579103122,8.96757475,88.082,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579103419,4.004592,88.082,88.041,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579103615,4.004592,88.059,88.01,4.29459583]
["bitfinex-derivatives","SOLF0:USTF0",1770579103815,4.004592,88.059,88.007,3.99907713]
["bitfinex-derivatives","SOLF0:USTF0",1770579104319,4.004592,88.059,88.008,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770579105019,4.29459583,88.04,87.997,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770579105216,3.81168411,88.039,87.997,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770579105716,4.29459583,88.03,87.986,452.64568567]
["bitfinex-derivatives","SOLF0:USTF0",1770579106420,3.81168411,88.029,87.986,452.64568567]
["bitfinex-derivatives","SOLF0:USTF0",1770579107518,3.81168411,88.019,87.978,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579109626,3.81168411,88.034,87.99,4.29459583]
["bitfinex-derivatives","SOLF0:USTF0",1770579109926,3.81168411,88.034,87.985,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579110319,3.81168411,88.029,87.973,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579111223,3.81168411,88.029,87.923,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770579111224,3.81168411,88.029,87.981,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579112028,3.81168411,88.029,87.974,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770579112519,3.81168411,88.029,87.981,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579113228,3.81168411,88.044,88.0,4.29459583]
["bitfinex-derivatives","SOLF0:USTF0",1770579114026,179.0,88.094,87.938,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770579114027,3.81168411,88.058,88.02,4.29459583]
["bitfinex-derivatives","SOLF0:USTF0",1770579115030,3.81168411,88.058,88.011,13.89984736]
["bitfinex-derivatives","SOLF0:USTF0",1770579115724,3.81168411,88.058,88.012,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579122026,3.81168411,88.058,87.994,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579122230,3.81168411,88.039,87.981,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579122426,3.81168411,88.029,87.981,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579128644,3.81168411,88.05,87.983,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579128835,3.81168411,88.059,88.01,4.29459583]
["bitfinex-derivatives","SOLF0:USTF0",1770579129036,3.81168411,88.049,88.001,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579129437,3.81168411,88.039,87.991,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579130337,3.81168411,88.039,87.991,13.90214736]
["bitfinex-derivatives","SOLF0:USTF0",1770579130639,3.81168411,88.037,87.991,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579145163,3.65275487,88.035,87.991,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579146865,3.65275487,88.033,87.991,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579147258,3.65275487,88.031,87.991,3.66594736]
["bitfinex-derivatives","SOLF0:USTF0",1770579147665,10.2297,88.047,87.98,14.53199583]
["bitfinex-derivatives","SOLF0:USTF0",1770579147666,3.65275487,88.029,87.98,14.1891682]
["bitfinex-derivatives","SOLF0:USTF0",1770579147964,3.65275487,88.027,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579148269,12.64045718,88.026,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579148466,8.98770231,88.025,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579148662,3.65275487,88.026,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579148867,8.99063645,88.025,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579149163,8.99230381,88.024,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579149354,3.65275487,88.026,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579149558,8.99252153,88.025,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579149759,8.99252153,88.024,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579149966,8.9933492,88.023,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579150267,8.9933492,88.022,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579150467,8.9933492,88.021,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579150667,3.65275487,88.026,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579150864,12.64780201,88.025,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579151167,12.64780201,88.024,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579151370,8.99504714,88.023,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579151562,8.99504714,88.022,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579151762,8.99504714,88.021,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579151960,3.65275487,88.024,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579152161,8.99463354,88.023,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579152361,8.99463354,88.022,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579152661,8.99463354,88.021,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579152861,3.65275487,88.024,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579153061,8.98965113,88.023,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579153261,8.98965113,88.022,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579153462,8.98965113,88.021,87.981,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579153663,3.65275487,88.047,87.991,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579153966,12.64193788,88.046,88.001,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579154168,8.98918301,88.045,88.001,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579154361,8.98918301,88.044,88.001,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579154563,8.98918301,88.043,88.001,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579154758,8.98918301,88.042,88.001,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579154963,8.98918301,88.041,88.001,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579155170,8.98918301,88.041,87.947,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770579155171,3.65275487,88.029,87.97,4.29698932]
["bitfinex-derivatives","SOLF0:USTF0",1770579155367,3.65275487,88.009,87.956,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579155565,4.29698932,88.01,87.956,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579155566,3.65275487,88.007,87.956,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579155770,3.65275487,88.005,87.956,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579155972,3.65275487,88.003,87.956,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579156672,3.65275487,88.003,87.961,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579157877,3.65275487,87.999,87.961,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579158466,3.65275487,87.997,87.94,4.29698932]
["bitfinex-derivatives","SOLF0:USTF0",1770579158673,3.65275487,87.989,87.94,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579159179,3.65275487,87.989,87.942,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579159574,3.65275487,88.001,87.951,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579159771,3.65275487,87.999,87.951,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579159972,3.65275487,87.989,87.951,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579162674,3.65275487,87.989,87.939,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579163269,3.65275487,88.001,87.951,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579163871,3.65275487,87.999,87.951,3.9517682]
["bitfinex-derivatives","SOLF0:USTF0",1770579167575,3.65275487,87.999,87.94,4.29698932]
["bitfinex-derivatives","SOLF0:USTF0",1770579167776,3.99591809,87.989,87.936,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579168576,3.99591809,87.989,87.925,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770579168775,3.99591809,87.979,87.925,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770579168984,3.99591809,87.969,87.925,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770579169778,4.29698932,88.0,87.95,4.29698932]
["bitfinex-derivatives","SOLF0:USTF0",1770579170078,3.99591809,87.998,87.951,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579171682,3.99591809,88.025,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579171877,3.99591809,88.023,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579172179,3.99591809,88.021,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579172380,3.99591809,88.019,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579172582,8.96171576,88.018,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579172783,8.96171576,88.017,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579172976,3.99591809,88.019,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579173173,8.96129037,88.018,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579173370,8.96129037,88.017,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579173573,3.99591809,88.019,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579173778,8.96122477,88.018,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579173976,12.95714286,88.017,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579174172,3.99591809,88.016,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579178386,3.99591809,88.014,87.971,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579180686,3.99591809,88.03,87.981,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579180888,8.99642374,88.029,87.981,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579181190,8.99642374,88.028,87.981,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579181392,8.99642374,88.027,87.99,4.29698932]
["bitfinex-derivatives","SOLF0:USTF0",1770579181580,3.99591809,88.03,87.991,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579183184,3.99591809,88.029,87.991,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579184486,4.29698932,88.04,87.991,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579184694,3.99591809,88.038,87.98,4.29698932]
["bitfinex-derivatives","SOLF0:USTF0",1770579184987,3.99591809,88.036,87.98,8.08460405]
["bitfinex-derivatives","SOLF0:USTF0",1770579185192,3.99591809,88.034,87.981,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579185391,3.99591809,88.032,87.981,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579185586,9.00380971,88.031,87.981,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579185892,3.99591809,88.029,87.981,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579188693,3.99591809,88.027,87.981,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579189494,3.99591809,88.025,87.981,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579190697,4.29698932,88.03,87.977,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770579190698,3.99591809,88.023,87.977,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770579190897,3.99591809,88.023,87.977,14.02541473]
["bitfinex-derivatives","SOLF0:USTF0",1770579191094,3.99591809,88.023,87.978,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579192297,14.04564763,88.054,87.933,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770579192298,3.99591809,88.009,87.951,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579192597,3.99591809,88.009,87.894,28.10431193]
["bitfinex-derivatives","SOLF0:USTF0",1770579192598,3.99591809,87.989,87.941,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579193594,3.99591809,87.987,87.941,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579194497,3.99591809,87.985,87.941,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579194696,3.99591809,87.983,87.941,3.78761473]
["bitfinex-derivatives","SOLF0:USTF0",1770579195901,3.79035915,87.979,87.926,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579196102,3.79035915,87.969,87.926,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579199905,3.79035915,87.969,87.914,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579200606,4.29698932,87.98,87.931,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579201106,3.79035915,87.982,87.931,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579202808,3.79035915,87.982,87.941,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579203009,3.79035915,87.999,87.941,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579203210,3.79035915,87.997,87.941,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579203407,3.79035915,87.995,87.941,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579203603,3.79035915,87.989,87.941,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579203811,3.79035915,87.979,87.931,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770579204105,4.29698932,87.99,87.934,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579204310,4.29698932,87.99,87.941,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579204511,3.79035915,87.989,87.941,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579205706,3.79035915,87.979,87.929,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579207616,3.79035915,87.979,87.931,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579210613,3.79035915,87.969,87.921,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770579210910,3.79035915,87.969,87.922,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579211920,3.79035915,87.969,87.872,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770579211921,4.29698932,87.98,87.926,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579212117,3.79035915,87.982,87.931,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579212321,3.79035915,87.982,87.872,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770579212322,3.79035915,87.995,87.941,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579212516,3.79035915,87.989,87.941,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579213923,3.79035915,87.989,87.936,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770579214221,3.79035915,87.979,87.928,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579215323,3.79035915,87.979,87.931,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579216623,3.79035915,87.979,87.933,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579222730,3.79035915,87.979,87.936,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579223633,3.79035915,88.009,87.936,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579223831,3.79035915,87.989,87.936,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579224132,3.79035915,87.979,87.929,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579224435,3.79035915,87.979,87.931,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579224838,3.79035915,87.979,87.937,3.69419725]
["bitfinex-derivatives","SOLF0:USTF0",1770579225832,3.79653765,87.99,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579226734,3.79653765,87.979,87.933,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770579226938,3.79653765,87.979,87.934,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579228536,3.79653765,87.979,87.92,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579228841,3.79653765,87.969,87.921,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579229431,4.30112658,87.98,87.927,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579229637,3.79653765,87.978,87.931,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579230241,3.79653765,87.991,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579230441,8.97405291,87.99,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579230640,3.79653765,87.988,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579231334,12.77229974,87.987,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579231531,3.79653765,87.987,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579232441,8.98214812,87.986,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579232640,3.79653765,87.987,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579232841,8.98187994,87.986,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579233041,3.79653765,87.987,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579233243,8.98679413,87.986,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579233441,3.79653765,87.987,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579233642,8.98680519,87.986,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579233840,3.79653765,87.987,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579234044,8.98799185,87.986,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579234240,8.99478035,87.985,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579234439,8.99478035,87.984,87.941,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579234641,3.79653765,87.979,87.928,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770579234934,3.79653765,87.977,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579235140,8.99478035,87.976,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579235436,4.30112658,87.99,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579235437,3.79653765,87.974,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579235628,12.791318,87.973,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579235830,8.99478035,87.972,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579236034,3.79653765,87.973,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579236235,9.0054106,87.972,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579236431,9.0054106,87.971,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579236643,9.0054106,87.97,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579236838,9.0054106,87.969,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579237035,3.79653765,87.973,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579237240,9.01427062,87.972,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579237440,9.01427062,87.971,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579237640,9.01427062,87.97,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579237839,9.01427062,87.969,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579238041,9.01427062,87.968,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579238237,9.01427062,87.967,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579238538,9.01427062,87.966,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579238744,9.01427062,87.965,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579238941,9.01427062,87.964,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579239142,3.79653765,87.973,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579239340,9.04337805,87.972,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579239541,12.8399157,87.971,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579239742,9.04337805,87.97,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579239943,9.04337805,87.969,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579240146,9.04337805,87.968,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579240346,9.04337805,87.967,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579240545,9.04337805,87.966,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579240747,9.04337805,87.965,87.929,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579240949,3.79653765,87.963,87.915,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579241143,3.79653765,87.961,87.915,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579241448,3.79653765,87.959,87.915,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579241646,9.04337805,87.958,87.915,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579241846,9.04337805,87.957,87.915,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579242044,10.53423572,87.975,87.921,3.74593714]
["bitfinex-derivatives","SOLF0:USTF0",1770579242243,9.03631308,87.974,87.93,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579242441,5.67105245,87.986,87.93,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579242641,16.20528817,87.986,87.93,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579242949,5.67105245,87.985,87.93,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579243646,5.67105245,87.998,87.94,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579244837,5.67105245,87.998,87.944,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770579249852,5.67105245,87.998,87.94,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579250248,5.60906361,87.997,87.94,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579252152,5.57862914,87.996,87.94,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579252547,5.57862914,87.996,87.95,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579253946,5.57862914,87.996,87.96,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579254150,8.92581552,87.995,87.96,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579254352,8.92581552,87.994,87.96,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579254652,5.57862914,87.996,87.96,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579254853,8.92486779,87.995,87.96,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579255150,5.57862914,87.996,87.96,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579255151,8.92515719,87.994,87.96,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579255455,5.57862914,87.996,87.96,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579256458,5.57862914,87.996,87.955,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770579261965,5.57862914,87.996,87.946,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770579262164,5.57071324,87.989,87.93,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579263455,5.57071324,87.989,87.944,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770579263656,5.57071324,88.003,87.95,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579264057,5.57071324,88.003,87.944,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770579264264,5.56379791,87.999,87.944,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770579265062,5.56379791,87.999,87.95,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579265864,5.56379791,87.999,87.96,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579267382,5.57654813,88.034,87.98,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579267663,5.57654813,88.032,87.98,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579267870,4.30112658,88.04,87.927,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1770579267871,5.57654813,88.029,87.97,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579268066,5.5900352,88.019,87.968,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770579268259,8.91374158,88.018,87.968,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770579268466,5.5900352,88.009,87.957,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770579269873,5.5900352,88.009,87.95,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579270080,5.57222278,88.007,87.95,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579270374,5.57222278,88.005,87.95,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579270571,5.57222278,88.003,87.95,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579270874,5.57222278,88.001,87.95,4.30112658]
["bitfinex-derivatives","SOLF0:USTF0",1770579271078,5.57222278,88.014,87.962,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579271277,5.57222278,88.012,87.962,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579271575,5.57222278,88.01,87.962,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579271778,5.57222278,88.008,87.962,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579271977,5.57222278,88.006,87.962,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579272774,5.57222278,88.006,87.95,14.54202658]
["bitfinex-derivatives","SOLF0:USTF0",1770579273076,4.30112658,88.01,87.95,14.54202658]
["bitfinex-derivatives","SOLF0:USTF0",1770579273077,5.57705117,88.004,87.95,14.54202658]
["bitfinex-derivatives","SOLF0:USTF0",1770579273275,5.57705117,88.002,87.95,14.54202658]
["bitfinex-derivatives","SOLF0:USTF0",1770579273481,5.57705117,88.0,87.95,14.54202658]
["bitfinex-derivatives","SOLF0:USTF0",1770579273875,8.87868982,87.999,87.95,14.54202658]
["bitfinex-derivatives","SOLF0:USTF0",1770579274176,5.57705117,88.0,87.95,14.54202658]
["bitfinex-derivatives","SOLF0:USTF0",1770579274474,8.88003032,87.999,87.95,14.54202658]
["bitfinex-derivatives","SOLF0:USTF0",1770579274676,5.57705117,88.0,87.95,14.54202658]
["bitfinex-derivatives","SOLF0:USTF0",1770579274877,5.57705117,88.0,87.95,14.53971355]
["bitfinex-derivatives","SOLF0:USTF0",1770579279585,5.5814431,87.999,87.95,14.53971355]
["bitfinex-derivatives","SOLF0:USTF0",1770579286290,8.888856,87.998,87.95,14.53971355]
["bitfinex-derivatives","SOLF0:USTF0",1770579286493,5.56666336,87.997,87.95,14.53971355]
["bitfinex-derivatives","SOLF0:USTF0",1770579288092,5.56650175,87.995,87.95,14.53971355]
["bitfinex-derivatives","SOLF0:USTF0",1770579288292,5.56650175,87.993,87.95,14.53971355]
["bitfinex-derivatives","SOLF0:USTF0",1770579289195,5.56650175,87.991,87.95,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770579289395,5.56650175,87.989,87.95,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770579290393,8.8846867,87.988,87.95,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770579290591,5.56650175,87.989,87.95,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770579290792,5.57722543,87.987,87.941,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770579293194,10.2356,87.997,87.95,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579293396,14.4647045,87.996,87.95,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579293597,14.4647045,87.995,87.95,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579293796,5.57065437,87.993,87.95,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579293997,5.56860135,87.991,87.941,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770579294197,5.56860135,87.989,87.941,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770579294394,8.89405013,87.99,87.941,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770579294395,14.46265148,87.988,87.941,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770579294594,5.56860135,87.988,87.941,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770579295002,8.89428186,87.987,87.941,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770579295297,5.56860135,87.988,87.941,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770579295703,5.56860135,88.008,87.96,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579295903,5.56860135,88.006,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579296104,5.57488539,88.004,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579296402,5.57488539,88.002,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579296597,5.57488539,88.0,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579296798,5.57488539,87.998,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579296998,5.57488539,87.996,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579297195,5.57488539,87.994,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579297401,5.57488539,87.992,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579300610,5.56750983,87.99,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579300805,5.56750983,87.988,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579302704,5.57401253,88.005,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579302912,14.51405704,88.004,87.96,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579303104,8.94004451,88.003,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579303306,8.94004451,88.002,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579303512,8.94004451,88.001,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579303811,8.94004451,88.0,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579304014,5.57401253,88.004,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579304213,8.93997499,88.003,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579304406,8.93997499,88.002,87.951,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770579304715,5.57096594,88.015,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579304906,5.57096594,88.013,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579305109,5.57096594,88.011,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579305307,14.50765365,88.01,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579305609,14.50765365,88.009,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579305808,8.93668771,88.008,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579306009,8.93668771,88.007,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579306211,8.93668771,88.006,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579306511,8.93668771,88.005,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579306808,5.57096594,88.009,87.963,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770579307005,10.232,88.028,87.933,433.00740111]
["bitfinex-derivatives","SOLF0:USTF0",1770579307006,5.5695233,88.025,87.98,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579307205,5.5695233,88.023,87.98,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579307406,5.5695233,88.021,87.98,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579307611,14.50779696,88.02,87.98,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579307812,8.93827366,88.019,87.972,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770579308117,8.93827366,88.018,87.98,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579308309,8.93827366,88.017,87.98,4.29881355]
["bitfinex-derivatives","SOLF0:USTF0",1770579308509,5.57425102,88.015,87.972,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770579308715,5.57425102,88.013,87.96,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579308910,8.93827366,88.012,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579309212,8.93827366,88.011,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579309512,5.57425102,88.013,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579309714,8.94255706,88.012,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579309912,8.94255706,88.011,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579310108,5.57425102,88.013,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579310513,5.56809298,88.036,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579310813,5.56809298,88.034,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579311120,5.56809298,88.032,87.971,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770579311414,5.56809298,88.029,87.971,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770579311706,5.56809298,88.027,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579313114,5.56809298,88.027,87.982,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770579313615,5.56809298,88.027,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579314319,5.56809298,88.027,87.99,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579314915,5.56809298,88.027,87.981,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770579315112,5.56809298,88.027,87.97,14.53535923]
["bitfinex-derivatives","SOLF0:USTF0",1770579318027,5.57068368,88.019,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579320222,5.57140679,88.017,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579320523,5.57140679,88.015,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579320719,5.57140679,88.013,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579320920,5.57140679,88.011,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579321123,5.57140679,88.009,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579321425,8.93709875,88.008,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579321621,8.93709875,88.007,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579321825,8.93709875,88.006,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579322125,5.57140679,88.009,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579322329,5.56859333,88.007,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579322626,5.56859333,88.007,87.96,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770579322627,8.93571036,88.006,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579322922,8.93571036,88.005,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579323119,8.93571036,88.004,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579323322,5.56859333,88.007,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579323518,8.93951591,88.006,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579323723,5.56859333,88.007,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579323923,8.93962831,88.006,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579324126,5.56859333,88.007,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579324324,8.94050456,88.006,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579324525,5.56859333,88.007,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579324724,8.94331391,88.006,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579324925,5.56859333,88.007,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579325127,8.94370913,88.006,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579325428,5.56859333,88.007,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579326426,8.94368388,88.006,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579326627,5.57390561,88.004,87.96,14.53645923]
["bitfinex-derivatives","SOLF0:USTF0",1770579329128,5.57390561,88.004,87.969,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770579329533,5.57390561,88.004,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579330630,9.88405987,88.02,87.97,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579330826,8.91588708,88.019,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579331023,5.58740064,88.018,87.98,4.29665923]
["bitfinex-derivatives","SOLF0:USTF0",1770579331322,10.53423572,88.039,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579331529,8.91613233,88.038,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579331729,8.91613233,88.037,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579332031,8.91613233,88.036,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579332230,8.91613233,88.035,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579332527,8.91613233,88.034,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579332726,8.91613233,88.033,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579332926,8.91613233,88.032,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579333131,8.91613233,88.031,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579333328,8.91613233,88.03,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579333529,8.91613233,88.029,87.992,2.50338581]
["bitfinex-derivatives","SOLF0:USTF0",1770579333730,8.91613233,88.028,87.992,12.73938581]
["bitfinex-derivatives","SOLF0:USTF0",1770579334028,8.91613233,88.027,87.992,12.73938581]
["bitfinex-derivatives","SOLF0:USTF0",1770579334331,3.70857435,88.031,87.992,12.73938581]
["bitfinex-derivatives","SOLF0:USTF0",1770579334531,8.91423976,88.03,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579334731,8.91423976,88.029,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579334932,3.70857435,88.031,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579335131,8.83936179,88.03,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579335332,3.70857435,88.031,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579335533,8.83907268,88.03,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579335735,3.70857435,88.031,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579335935,8.83907268,88.03,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579336138,3.70857435,88.031,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579336434,8.83907268,88.03,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579336629,3.70857435,88.031,87.998,2.51087621]
["bitfinex-derivatives","SOLF0:USTF0",1770579336836,9.801e-05,88.03,88.011,2.55881788]
["bitfinex-derivatives","SOLF0:USTF0",1770579337038,3.70857435,88.053,88.011,2.55881788]
["bitfinex-derivatives","SOLF0:USTF0",1770579337734,3.70857435,88.053,88.012,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770579339336,3.70857435,88.053,88.015,2.51108229]
["bitfinex-derivatives","SOLF0:USTF0",1770579341331,3.70857435,88.069,88.015,2.51108229]
["bitfinex-derivatives","SOLF0:USTF0",1770579341732,3.70857435,88.069,88.021,2.49306891]
["bitfinex-derivatives","SOLF0:USTF0",1770579345240,3.70857435,88.069,88.014,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770579345445,3.92823518,88.059,88.014,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770579347052,3.92823518,88.059,88.015,2.39853573]
["bitfinex-derivatives","SOLF0:USTF0",1770579352657,3.92823518,88.057,88.002,2.40894335]
["bitfinex-derivatives","SOLF0:USTF0",1770579352856,3.92823518,88.055,88.002,2.40894335]
["bitfinex-derivatives","SOLF0:USTF0",1770579353057,3.92823518,88.055,88.01,4.29346603]
["bitfinex-derivatives","SOLF0:USTF0",1770579354158,3.92823518,88.055,88.011,2.42553518]
["bitfinex-derivatives","SOLF0:USTF0",1770579361363,3.92823518,88.049,87.998,2.41759244]
["bitfinex-derivatives","SOLF0:USTF0",1770579361563,3.92823518,88.047,87.998,2.41759244]
["bitfinex-derivatives","SOLF0:USTF0",1770579361863,3.92823518,88.058,88.011,2.41759244]
["bitfinex-derivatives","SOLF0:USTF0",1770579362458,3.92823518,88.056,88.008,2.41995715]
["bitfinex-derivatives","SOLF0:USTF0",1770579362650,3.92823518,88.054,88.01,2.41995715]
["bitfinex-derivatives","SOLF0:USTF0",1770579362858,4.29346603,88.09,88.031,2.41995715]
["bitfinex-derivatives","SOLF0:USTF0",1770579363163,8.74493077,88.089,88.031,2.41995715]
["bitfinex-derivatives","SOLF0:USTF0",1770579363356,8.74493077,88.088,88.031,2.41995715]
["bitfinex-derivatives","SOLF0:USTF0",1770579363556,8.74493077,88.087,88.041,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579363760,4.29346603,88.11,88.051,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579363962,4.29346603,88.09,88.039,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579364158,8.74360378,88.089,88.039,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579364356,8.74360378,88.088,88.039,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579364562,8.74360378,88.087,88.039,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579364758,8.74360378,88.086,88.039,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579364960,3.92823518,88.084,88.039,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579365362,3.92823518,88.082,88.03,8.20110233]
["bitfinex-derivatives","SOLF0:USTF0",1770579365561,3.92823518,88.082,88.031,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579370268,3.92823518,88.08,88.031,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579371271,3.92823518,88.078,88.031,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579371869,3.92823518,88.078,88.032,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770579372069,3.92823518,88.078,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579372966,3.92823518,88.076,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579373265,4.29346603,88.09,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579373266,3.92823518,88.074,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579374166,3.92823518,88.072,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579375271,3.65516987,88.07,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579376266,8.76491237,88.069,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579376568,3.65516987,88.07,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579376769,8.76491536,88.069,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579376970,3.65516987,88.07,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579377169,12.42008284,88.069,88.033,3.9076363]
["bitfinex-derivatives","SOLF0:USTF0",1770579377371,3.65516987,88.067,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579377572,3.65516987,88.065,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579377770,3.65516987,88.063,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579377960,3.65516987,88.061,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579378164,8.76491297,88.06,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579378373,8.76491297,88.059,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579378568,8.76491297,88.058,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579378769,3.65516987,88.061,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579378960,8.77128062,88.06,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579379166,8.77128062,88.059,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579379367,8.77128062,88.058,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579379570,8.77128062,88.057,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579379772,3.65516987,88.061,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579379974,8.77410295,88.06,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579380272,8.77410295,88.059,88.023,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579380572,3.65516987,88.073,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579380767,3.65516987,88.071,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579380966,12.43188785,88.07,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579381171,8.77671798,88.069,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579381370,8.77671798,88.068,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579381668,8.77671798,88.067,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579381867,8.77671798,88.066,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579382070,8.77671798,88.065,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579382265,8.77671798,88.064,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579382465,8.77671798,88.063,88.025,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579382665,3.65516987,88.061,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579382872,3.65516987,88.059,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579383173,3.65516987,88.057,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579383370,8.77671798,88.056,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579383671,8.77671798,88.055,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579383873,8.77671798,88.054,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579384171,8.77671798,88.053,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579384366,8.77671798,88.052,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579384572,8.77671798,88.051,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579384873,8.77671798,88.05,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579385071,3.65516987,88.057,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579385267,8.78251388,88.056,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579385471,8.78251388,88.055,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579385670,8.78251388,88.054,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579385872,8.78251388,88.053,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579386067,8.78251388,88.052,88.024,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770579386270,8.78251388,88.051,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579386468,8.78251388,88.05,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579386666,3.65516987,88.057,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579386871,8.78221215,88.056,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579387072,8.78221215,88.055,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579387273,8.78221215,88.054,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579387471,8.78221215,88.053,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579387673,8.78221215,88.052,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579387971,8.78221215,88.051,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579388172,8.78221215,88.05,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579388368,3.65516987,88.057,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579388573,8.78201559,88.056,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579388771,8.78201559,88.055,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579388973,8.78201559,88.054,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579389277,8.78201559,88.053,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579389574,8.78201559,88.052,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579389775,8.78201559,88.051,88.024,14.07823563]
["bitfinex-derivatives","SOLF0:USTF0",1770579389978,3.65516987,88.068,88.027,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579399084,3.65516987,88.068,88.015,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579399288,3.65516987,88.059,88.016,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770579401882,3.65516987,88.059,88.015,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579402084,3.65516987,88.057,88.015,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579402281,8.7732966,88.056,88.015,3.84593563]
["bitfinex-derivatives","SOLF0:USTF0",1770579402590,5.26420836,88.081,88.03,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579402786,5.26420836,88.081,88.04,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579402981,5.26420836,88.081,88.03,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579403986,5.26420836,88.081,88.04,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579408090,5.26420836,88.081,88.03,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579408291,14.92441271,88.069,88.018,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1770579408485,14.92441271,88.059,88.01,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579411890,14.92441271,88.059,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579414388,8.64828974,88.058,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579414592,14.91972005,88.056,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579414792,14.91972005,88.054,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579414993,8.64828974,88.053,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579415186,8.64828974,88.052,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579415491,8.64828974,88.051,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579415691,8.64828974,88.05,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579415889,14.91972005,88.054,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579416189,8.64874978,88.053,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579416389,8.64874978,88.052,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579416590,8.64874978,88.051,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579416790,8.64874978,88.05,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579416986,14.91972005,88.054,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579417187,8.64927193,88.053,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579417384,8.64927193,88.052,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579417591,8.64927193,88.051,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579417792,8.64927193,88.05,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579417994,14.91972005,88.054,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579418197,8.64986067,88.053,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579418489,8.64986067,88.052,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579418696,8.64986067,88.051,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579418995,14.91972005,88.054,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579419196,23.50336557,88.053,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579419494,8.60085153,88.052,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579419695,8.60085153,88.051,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579419895,8.60085153,88.05,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579420096,14.90251404,88.053,88.011,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770579420895,14.90251404,88.053,88.02,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770579421299,14.90341466,88.069,88.02,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579421497,23.50620719,88.068,88.02,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579421697,14.90341466,88.066,88.02,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579421994,23.50620719,88.065,88.02,4.29304873]
["bitfinex-derivatives","SOLF0:USTF0",1770579422192,7.19e-06,88.065,88.036,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770579422995,4.29304873,88.09,88.036,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770579424301,7.46806789,88.089,88.036,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770579428904,7.43376822,88.079,88.036,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770579429206,7.43376822,88.059,88.012,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770579430705,7.43376822,88.059,87.998,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770579430902,7.43661523,88.049,87.998,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770579431095,7.43661523,88.039,87.998,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770579434506,7.43661523,88.039,87.996,433.52350989]
["bitfinex-derivatives","SOLF0:USTF0",1770579435304,7.43555918,88.029,87.996,433.52350989]
["bitfinex-derivatives","SOLF0:USTF0",1770579438409,4.29304873,88.02,87.996,339.9414948]
["bitfinex-derivatives","SOLF0:USTF0",1770579439309,10.232,88.028,87.996,339.9414948]
["bitfinex-derivatives","SOLF0:USTF0",1770579440310,4.29304873,88.04,87.997,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579440611,8.53754535,88.039,87.997,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579440807,4.29304873,88.05,87.997,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579441007,8.53761,88.049,87.997,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579441208,8.53761,88.048,87.997,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579441404,8.53761,88.047,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579441707,14.52124873,88.06,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579441908,8.53537287,88.059,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579442103,8.53537287,88.058,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579442412,8.53537287,88.057,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579442605,4.29304873,88.05,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579442810,18.76497287,88.049,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579443013,8.53537287,88.048,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579443212,8.53537287,88.047,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579443412,8.53537287,88.046,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579443712,8.53537287,88.045,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579443908,8.53537287,88.044,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579444110,8.53537287,88.043,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579444310,8.53537287,88.042,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579444610,8.53537287,88.041,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579444811,10.2296,88.049,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579445013,8.53368891,88.048,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579445212,8.53368891,88.047,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579445514,8.53368891,88.046,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579445714,8.53368891,88.045,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579445916,8.53368891,88.044,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579446120,8.53368891,88.043,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579446316,8.53368891,88.042,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579446516,8.53368891,88.041,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579446715,10.2296,88.049,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579446915,8.53169806,88.048,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579447113,8.53169806,88.047,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579447316,8.53169806,88.046,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579447614,8.53169806,88.045,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579447815,8.53169806,88.044,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579448014,8.53169806,88.043,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579448218,8.53169806,88.042,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579448416,10.2296,88.049,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579448715,8.53081344,88.048,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579448914,8.53081344,88.047,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579449118,8.53081344,88.046,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579449309,8.53081344,88.045,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579449513,8.53081344,88.044,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579449713,8.53081344,88.043,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579449908,8.53081344,88.042,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579450114,8.53081344,88.041,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579450419,8.53081344,88.04,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579450621,8.53081344,88.039,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579450822,8.53081344,88.038,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579451113,8.53081344,88.037,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579451310,8.53081344,88.036,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579451513,8.53081344,88.035,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579451716,8.53081344,88.034,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579451912,10.2296,88.049,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579452114,8.63037012,88.048,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579452313,8.63037012,88.047,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579452522,8.63037012,88.046,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579452722,8.63037012,88.045,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579452920,8.63037012,88.044,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579453123,8.63037012,88.043,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579453319,8.63037012,88.042,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579453519,8.63037012,88.041,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579453724,8.63037012,88.04,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579454024,8.63037012,88.039,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579454227,8.63037012,88.038,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579454425,8.63037012,88.037,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579454628,8.63037012,88.036,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579454926,8.63037012,88.035,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579455126,8.63037012,88.034,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579455327,8.63037012,88.033,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579455516,10.2296,88.049,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579455821,8.63112016,88.048,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579456016,8.63112016,88.047,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579456219,8.63112016,88.046,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579456421,8.63112016,88.045,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579456627,8.63112016,88.044,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579456824,8.63112016,88.043,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579457123,8.63112016,88.042,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579457320,8.63112016,88.041,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579457525,8.63112016,88.04,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579457725,8.63112016,88.039,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579458025,8.63112016,88.038,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579458229,8.63112016,88.037,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579458531,8.63112016,88.036,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579458726,8.63112016,88.035,88.001,32.97847815]
["bitfinex-derivatives","SOLF0:USTF0",1770579459035,4.29557324,88.07,88.011,33.03760954]
["bitfinex-derivatives","SOLF0:USTF0",1770579459232,8.63060021,88.069,88.011,33.03760954]
["bitfinex-derivatives","SOLF0:USTF0",1770579459428,8.63060021,88.068,88.011,33.03760954]
["bitfinex-derivatives","SOLF0:USTF0",1770579459633,8.63060021,88.067,88.011,33.03760954]
["bitfinex-derivatives","SOLF0:USTF0",1770579459829,8.63060021,88.066,88.011,33.03760954]
["bitfinex-derivatives","SOLF0:USTF0",1770579460033,8.63060021,88.065,88.011,33.03760954]
["bitfinex-derivatives","SOLF0:USTF0",1770579460234,8.63060021,88.064,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579460529,8.63060021,88.063,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579460728,8.63060021,88.062,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579460928,8.63060021,88.061,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579461129,8.63060021,88.06,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579461329,8.63060021,88.059,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579461634,8.63060021,88.058,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579461830,8.63060021,88.057,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579462132,8.63116529,88.056,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579462332,10.2272,88.07,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579462530,8.63118773,88.069,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579462833,8.63118773,88.068,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579463132,8.63118773,88.067,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579463333,8.63118773,88.066,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579463533,8.63118773,88.065,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579463736,8.63118773,88.064,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579463932,8.63118773,88.063,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579464132,8.63118773,88.062,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579464433,8.63118773,88.061,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579464631,8.63118773,88.06,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579464829,14.88293848,88.08,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579465028,4.29557324,88.07,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579465230,8.63182273,88.069,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579465428,8.63182273,88.068,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579465633,8.63182273,88.067,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579465833,8.63182273,88.066,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579466029,8.63182273,88.065,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579466238,8.63182273,88.064,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579466433,8.63182273,88.063,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579466741,8.63182273,88.062,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579466942,8.63182273,88.061,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579467240,8.63182273,88.06,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579467441,4.29557324,88.07,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579467638,8.63341428,88.069,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579467839,8.63341428,88.068,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579468039,8.63341428,88.067,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579468240,8.63341428,88.066,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579468443,8.63341428,88.065,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579468637,8.63341428,88.064,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579468842,8.63341428,88.063,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579469042,8.63341428,88.062,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579469242,8.63341428,88.061,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579469442,8.63341428,88.06,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579469645,8.63341428,88.059,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579469946,8.63341428,88.058,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579470142,8.63341428,88.057,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579470341,8.63341428,88.056,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579470547,8.63341428,88.055,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579470747,8.63341428,88.054,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579470947,4.29557324,88.07,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579471148,8.63910491,88.069,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579471350,8.63910491,88.068,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579471549,8.63910491,88.067,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579471746,8.63910491,88.066,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579471944,8.63910491,88.065,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579472147,8.63910491,88.064,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579472448,8.63910491,88.063,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579472648,10.2261,88.079,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579472649,8.63910491,88.062,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579472849,8.63910491,88.061,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579473050,8.63910491,88.06,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579473349,8.63910491,88.059,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579473547,8.63910491,88.058,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579473748,8.63910491,88.057,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579474047,8.63910491,88.056,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579474248,10.2261,88.079,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579474546,10.2263,88.077,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579474746,8.64548084,88.076,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579474948,8.64548084,88.075,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579475148,8.64548084,88.074,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579475349,8.64548084,88.073,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579475548,8.64548084,88.072,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579475749,8.64548084,88.071,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579475950,8.64548084,88.07,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579476151,8.64548084,88.069,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579476351,8.64548084,88.068,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579476551,8.64548084,88.067,88.021,33.03420033]
["bitfinex-derivatives","SOLF0:USTF0",1770579476756,8.64548084,88.066,88.021,43.26690033]
["bitfinex-derivatives","SOLF0:USTF0",1770579476949,4.29557324,88.09,88.031,33.00501777]
["bitfinex-derivatives","SOLF0:USTF0",1770579477156,4.29557324,88.1,88.041,28.68227735]
["bitfinex-derivatives","SOLF0:USTF0",1770579478849,4.29557324,88.09,88.041,28.68227735]
["bitfinex-derivatives","SOLF0:USTF0",1770579481654,4.29557324,88.1,88.041,28.68227735]
["bitfinex-derivatives","SOLF0:USTF0",1770579483662,14.04564763,88.121,88.061,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579483663,10.58736524,88.115,88.061,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579483962,10.2212,88.121,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579485360,10.2215,88.118,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579488065,4.29557324,88.11,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579490465,8.44306533,88.109,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579490667,8.44306533,88.108,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579490962,8.44306533,88.107,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579491164,8.44306533,88.106,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579491365,8.44306533,88.105,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579491565,8.44306533,88.104,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579491761,8.44306533,88.103,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579492063,8.44306533,88.102,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579492256,8.44306533,88.101,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579492459,8.44306533,88.1,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579492659,8.44306533,88.099,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579492856,8.44306533,88.098,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579493061,8.44306533,88.097,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579493261,4.29557324,88.11,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579493556,8.44151032,88.109,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579493760,8.44151032,88.108,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579493966,8.44151032,88.107,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579494167,8.44151032,88.106,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579494372,8.44151032,88.105,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579494564,8.44151032,88.104,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579494765,8.44151032,88.103,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579494965,8.44151032,88.102,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579495266,8.44151032,88.101,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579495566,8.44151032,88.1,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579495766,8.44151032,88.099,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579495969,8.44151032,88.098,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579496165,4.29557324,88.11,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579496166,8.44151032,88.097,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579496367,8.44151032,88.096,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579496668,8.44151032,88.095,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579496869,4.29557324,88.11,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579497164,8.44206489,88.109,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579497364,8.44206489,88.108,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579497570,8.44206489,88.107,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579497769,8.44206489,88.106,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579497969,8.44206489,88.105,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579498267,8.44206489,88.104,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579498468,8.44206489,88.103,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579498766,8.44206489,88.102,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579498967,8.44206489,88.101,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579499167,8.44206489,88.1,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579499467,8.44206489,88.099,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579499661,8.44206489,88.098,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579499864,10.2222,88.113,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579502569,4.29557324,88.1,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579506374,10.2234,88.102,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579511878,8.42769887,88.101,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579512079,8.42769887,88.1,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579512279,8.42769887,88.099,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579512577,10.2234,88.102,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579512578,8.42769887,88.098,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579512779,8.42769887,88.097,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579512980,8.42769887,88.096,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579513279,8.42769887,88.095,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579513474,8.42769887,88.094,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579513680,10.2234,88.102,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579513681,8.42769887,88.093,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579513876,8.42769887,88.092,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579514178,8.42769887,88.091,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579514378,8.42769887,88.09,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579514578,10.2234,88.102,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579514579,8.42769887,88.089,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579514778,10.2234,88.102,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579515082,8.42595913,88.101,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579515273,8.42595913,88.1,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579515474,8.42595913,88.099,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579515670,8.42595913,88.098,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579515878,8.42595913,88.097,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579516079,8.42595913,88.096,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579516281,8.43305575,88.095,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579516481,8.43305575,88.094,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579516672,8.43305575,88.093,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579516875,8.43305575,88.092,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579517071,8.43305575,88.091,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579517277,10.59319355,88.108,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579517278,4.29557324,88.13,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579517674,4.29557324,88.12,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579518691,10.222,88.114,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579524295,4.28878358,88.12,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579524502,10.2207,88.126,88.071,28.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1770579525103,10.2195,88.136,88.091,9.65043597]
["bitfinex-derivatives","SOLF0:USTF0",1770579526304,10.2182,88.147,88.091,9.65043597]
["bitfinex-derivatives","SOLF0:USTF0",1770579527500,10.2182,88.147,88.101,9.66578566]
["bitfinex-derivatives","SOLF0:USTF0",1770579528207,304.10534661,88.181,88.12,4.28878358]
["bitfinex-derivatives","SOLF0:USTF0",1770579528505,4.28878358,88.17,88.121,9.65483205]
["bitfinex-derivatives","SOLF0:USTF0",1770579528707,4.28878358,88.18,88.121,9.65483205]
["bitfinex-derivatives","SOLF0:USTF0",1770579528898,304.10534661,88.181,88.131,9.65483205]
["bitfinex-derivatives","SOLF0:USTF0",1770579529100,4.28878358,88.21,88.151,9.65483205]
["bitfinex-derivatives","SOLF0:USTF0",1770579529299,4.28878358,88.2,88.151,9.65483205]
["bitfinex-derivatives","SOLF0:USTF0",1770579530203,10.2111,88.208,88.151,9.65483205]
["bitfinex-derivatives","SOLF0:USTF0",1770579530399,8.26739743,88.207,88.151,9.65483205]
["bitfinex-derivatives","SOLF0:USTF0",1770579530596,8.26739743,88.206,88.151,9.65483205]
["bitfinex-derivatives","SOLF0:USTF0",1770579530802,8.26739743,88.205,88.151,9.65483205]
["bitfinex-derivatives","SOLF0:USTF0",1770579531005,1.86942213,88.231,88.181,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579531404,299.33406434,88.237,88.181,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579531802,4.28878358,88.25,88.2,4.28878358]
["bitfinex-derivatives","SOLF0:USTF0",1770579532000,4.28878358,88.25,88.201,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579532603,14.04564763,88.28,88.206,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579532808,4.28878358,88.28,88.221,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579533111,6.15393285,88.28,88.221,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579533511,4.28878358,88.26,88.221,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579534011,4.28878358,88.24,88.208,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579534906,4.28878358,88.23,88.171,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579535212,4.28878358,88.21,88.171,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579538914,4.28878358,88.2,88.171,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579539114,4.28878358,88.2,88.123,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770579539115,6.2214218,88.21,88.151,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579539415,4.28878358,88.2,88.151,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579540617,14.04564763,88.272,88.151,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579540618,4.28878358,88.19,88.151,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579541114,4.28878358,88.22,88.161,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579541514,4.28878358,88.22,88.135,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770579541515,1.92771659,88.228,88.171,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579541720,4.28878358,88.24,88.181,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579541920,1.92771659,88.242,88.191,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579542220,4.28878358,88.25,88.191,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579542819,1.93134422,88.257,88.211,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579543220,4.28878358,88.26,88.211,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579544418,12.13534422,88.27,88.211,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579544419,1.93838575,88.269,88.22,4.28878358]
["bitfinex-derivatives","SOLF0:USTF0",1770579544618,4.28878358,88.27,88.221,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579544815,6.22716933,88.27,88.221,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579545017,12.14238575,88.269,88.221,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579545220,1.93838575,88.269,88.221,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579547018,1.9298654,88.298,88.241,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579547324,1.9298654,88.289,88.241,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579547515,14.04564763,88.343,88.135,20.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770579547516,4.28878358,88.3,88.251,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579548310,4.28878358,88.29,88.251,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579548809,6.21481747,88.3,88.251,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579549421,4.28878358,88.29,88.251,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579549619,1.92603389,88.296,88.251,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579549819,1.92603389,88.313,88.251,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579550023,4.28878358,88.3,88.251,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579550415,4.28878358,88.29,88.231,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579550616,1.92365938,88.297,88.241,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579550923,10.201,88.296,88.241,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579551120,4.28878358,88.29,88.241,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579551311,4.28878358,88.28,88.241,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579551516,4.28878358,88.28,88.221,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579552317,4.28878358,88.28,88.231,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579553415,6.22550307,88.28,88.231,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579553620,1.93671949,88.259,88.203,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579554724,4.28878358,88.25,88.203,4.03383191]
["bitfinex-derivatives","SOLF0:USTF0",1770579556019,4.28878358,88.26,88.211,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579556215,1.92695262,88.269,88.211,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579556414,1.92695262,88.239,88.181,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579558021,4.28878358,88.23,88.181,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579560523,10.2087,88.229,88.181,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579562129,4.28878358,88.22,88.181,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579562524,10.2087,88.229,88.181,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579564229,1.93509961,88.209,88.164,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579568130,1.84319085,88.199,88.15,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579568323,4.28878358,88.19,88.15,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579568522,6.13197443,88.19,88.15,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579569330,1.84319085,88.189,88.131,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579570033,1.84319085,88.179,88.131,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579570728,4.28878358,88.19,88.132,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579571232,6.07529344,88.19,88.132,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579572135,1.78650986,88.19,88.14,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579572335,1.78650986,88.19,88.141,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579573334,1.85727633,88.205,88.141,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579573631,1.85727633,88.203,88.141,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579573827,8.17690355,88.202,88.141,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579574135,1.85727633,88.221,88.141,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579574326,1.88498986,88.219,88.141,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579574728,1.88498986,88.239,88.157,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579574933,1.88498986,88.237,88.157,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579575233,1.88498986,88.237,88.161,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579575936,1.88498986,88.237,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579576635,1.82390035,88.233,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579576833,1.82390035,88.231,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579577136,1.82390035,88.229,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579577334,1.82390035,88.227,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579577529,1.82390035,88.225,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579578230,1.81454834,88.223,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579578431,1.81454834,88.219,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579578732,1.81454834,88.217,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579578933,1.81454834,88.215,88.165,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579579122,1.81454834,88.213,88.133,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770579579324,1.81454834,88.211,88.136,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579579635,1.81454834,88.228,88.141,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579579835,1.81454834,88.223,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579580133,1.81454834,88.221,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579580334,1.83857184,88.219,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579580534,10.01484518,88.218,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579580735,1.83857184,88.214,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579580939,1.83857184,88.212,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579581237,1.83857184,88.21,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579581437,1.83857184,88.208,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579581636,1.83857184,88.206,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579581938,1.83857184,88.204,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579582137,1.86241254,88.202,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579582339,1.86241254,88.219,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579582540,1.86241254,88.217,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579582733,10.03806751,88.216,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579582934,8.17565497,88.215,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579583130,8.17565497,88.214,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579583330,8.17565497,88.213,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579583539,8.17565497,88.212,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579583838,1.86241254,88.21,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579584034,1.86241254,88.208,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579584238,1.84359732,88.206,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579584439,1.84359732,88.204,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579584639,1.84359732,88.202,88.151,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579584836,1.84359732,88.198,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579585142,1.84581197,88.196,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579585343,1.84578533,88.194,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579585535,1.84578533,88.192,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579585839,1.84578533,88.19,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579586039,10.0214403,88.189,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579586240,8.17565497,88.188,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579586434,8.17565497,88.187,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579586640,1.79031684,88.22,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579586834,1.79031684,88.218,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579587034,1.79031684,88.216,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579587239,1.79031684,88.214,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579587540,1.79031684,88.212,88.133,3.86112246]
["bitfinex-derivatives","SOLF0:USTF0",1770579587741,12.00101684,88.212,88.139,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579587942,1.79031684,88.211,88.139,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579588241,1.84570193,88.209,88.139,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579588437,1.84570193,88.207,88.139,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579588741,1.84570193,88.205,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579588933,8.17113908,88.204,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579589133,1.84570193,88.205,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579589340,10.01689248,88.204,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579589540,8.17119055,88.203,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579589740,8.17119055,88.202,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579589937,1.84570193,88.204,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579590139,8.17119151,88.203,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579590444,1.84570193,88.204,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579590644,1.85750925,88.202,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579592349,1.82668778,88.2,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579594143,8.18305541,88.199,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579594344,8.18305541,88.198,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579594542,8.18305541,88.197,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579594843,1.82668778,88.2,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579595043,8.18329189,88.199,88.144,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579595245,12.04799385,88.213,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579595440,10.02566681,88.212,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579595645,8.18817296,88.211,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579595841,8.18817296,88.21,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579596041,8.18817296,88.209,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579596346,8.18817296,88.208,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579596645,8.18817296,88.207,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579596946,8.18817296,88.206,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579597134,8.18817296,88.205,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579597444,8.18817296,88.204,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579597644,8.18817296,88.203,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579597841,8.18817296,88.202,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579598045,8.18817296,88.201,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579598246,8.18817296,88.2,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579598443,8.18817296,88.199,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579598638,8.18817296,88.198,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579598950,1.8368754,88.196,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579599154,1.8368754,88.194,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579599448,1.8368754,88.192,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579599647,10.02504836,88.191,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579599847,8.18817296,88.19,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579600049,8.18817296,88.189,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579600250,8.18817296,88.188,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579600441,8.18817296,88.187,88.146,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579600641,1.8293305,88.185,88.133,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579600852,1.8293305,88.183,88.113,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579601048,10.52061361,88.204,88.131,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579601250,1.8293305,88.213,88.131,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579601644,10.2106,88.212,88.148,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579602151,1.8293305,88.213,88.151,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579602450,11.46548899,88.24,88.151,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579602451,3.96859492,88.242,88.171,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579602654,3.96859492,88.242,88.175,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579604155,3.96859492,88.242,88.179,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579605255,3.96859492,88.241,88.179,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579606666,3.96859492,88.215,88.151,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579606957,3.96859492,88.2,88.151,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579607158,3.96859492,88.2,88.138,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770579608758,3.96859492,88.199,88.12,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579608960,3.96859492,88.185,88.12,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579609265,3.96859492,88.191,88.12,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579609554,3.96859492,88.189,88.124,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579609761,11.46548899,88.19,88.124,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579609762,3.96859492,88.184,88.124,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579611263,3.96859492,88.18,88.124,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579612764,14.48920853,88.195,88.124,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579612961,14.48920853,88.195,88.11,11.46548899]
["bitfinex-derivatives","SOLF0:USTF0",1770579612962,3.96859492,88.195,88.127,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579613153,8.2186898,88.194,88.127,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579613352,8.2186898,88.193,88.127,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579613554,3.96859492,88.195,88.131,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579613759,8.2182714,88.194,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579613956,8.2182714,88.193,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579614152,8.2182714,88.192,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579614361,8.2182714,88.191,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579614663,8.2182714,88.19,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579614867,3.96859492,88.195,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579615064,8.21871226,88.194,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579615271,8.21871226,88.193,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579615461,8.21871226,88.192,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579615665,8.21871226,88.191,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579615853,8.21871226,88.19,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579616059,3.96859492,88.195,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579616367,8.21959175,88.194,88.134,3.75719308]
["bitfinex-derivatives","SOLF0:USTF0",1770579616559,3.79942956,88.209,88.136,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579616760,3.79942956,88.207,88.136,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579616956,3.79942956,88.205,88.136,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579617162,8.22009926,88.204,88.136,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579617358,8.22009926,88.203,88.152,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579617563,10.52061361,88.234,88.171,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579617863,8.2181462,88.233,88.171,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579618057,8.2181462,88.232,88.171,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579618262,3.79942956,88.251,88.186,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579618567,8.21476866,88.25,88.186,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579618769,8.21476866,88.249,88.186,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579618969,8.21476866,88.248,88.186,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579619168,8.21476866,88.247,88.19,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579619361,8.21476866,88.246,88.19,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579619562,8.21476866,88.245,88.19,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579619770,8.21476866,88.244,88.19,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579619965,8.21476866,88.243,88.19,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579620162,8.21476866,88.242,88.19,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579620367,8.21476866,88.241,88.19,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579620566,3.79942956,88.251,88.19,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579620767,8.21110447,88.25,88.192,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579620968,8.21110447,88.249,88.192,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579621171,8.21110447,88.249,88.15,11.46548899]
["bitfinex-derivatives","SOLF0:USTF0",1770579621172,3.79942956,88.247,88.161,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579621364,3.79942956,88.245,88.181,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579621561,8.21110447,88.244,88.181,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579621765,3.79942956,88.245,88.181,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579621766,8.21110447,88.243,88.181,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579622071,10.52061361,88.261,88.181,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579622072,8.21110447,88.242,88.181,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579622269,8.21110447,88.241,88.181,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579622471,8.20870892,88.24,88.181,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579622670,8.20870892,88.239,88.181,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579622871,3.79942956,88.244,88.183,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579623175,8.20871315,88.243,88.183,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579623469,3.79942956,88.265,88.183,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579623672,3.79942956,88.263,88.183,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579623871,8.20470413,88.262,88.183,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579624169,11.46548899,88.29,88.183,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579624170,3.79942956,88.26,88.183,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579624374,3.79942956,88.258,88.183,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579624573,3.79942956,88.256,88.183,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579624773,3.79942956,88.254,88.199,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770579624973,3.79942956,88.252,88.199,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770579625972,3.79942956,88.252,88.199,14.19450277]
["bitfinex-derivatives","SOLF0:USTF0",1770579626570,3.79942956,88.252,88.204,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770579626773,3.79942956,88.252,88.205,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579628674,3.79942956,88.252,88.209,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770579629574,3.79942956,88.252,88.205,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579630378,8.19485748,88.251,88.206,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770579630581,8.19485748,88.25,88.207,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579630772,8.19485748,88.249,88.207,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579630973,3.79942956,88.266,88.207,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579631271,3.79942956,88.264,88.207,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579631574,3.79942956,88.262,88.207,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579631873,3.79942956,88.26,88.207,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579632073,8.19427567,88.259,88.207,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579632377,8.19427567,88.258,88.207,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579632575,3.79942956,88.256,88.207,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579632780,10.52061361,88.27,88.181,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770579632781,3.79942956,88.254,88.191,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579633077,3.79942956,88.252,88.191,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579633379,3.79942956,88.25,88.191,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579633575,3.79942956,88.248,88.191,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579633880,11.99370523,88.247,88.191,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579634174,8.19427567,88.246,88.192,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579634382,3.79942956,88.247,88.192,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579634683,8.19097076,88.246,88.192,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579634882,3.79942956,88.247,88.192,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579635075,8.19097076,88.246,88.192,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579635279,3.79942956,88.247,88.192,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579635471,3.79942956,88.247,88.195,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579635677,3.79942956,88.256,88.195,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579635877,3.79942956,88.254,88.195,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579636082,8.19048781,88.253,88.195,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579636379,8.19048781,88.252,88.195,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579636583,8.19048781,88.251,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579636774,8.19048781,88.25,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579636975,3.79942956,88.254,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579637176,8.18968555,88.253,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579637376,8.18968555,88.252,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579637682,8.18968555,88.251,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579637882,8.18968555,88.25,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579638085,8.18968555,88.249,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579638281,3.79942956,88.254,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579638485,8.18906013,88.253,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579638677,3.79942956,88.254,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579638879,8.18934466,88.253,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579639077,3.79942956,88.254,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579639378,8.18931575,88.253,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579639583,3.79942956,88.254,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579639781,8.18910377,88.253,88.197,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579640084,3.79942956,88.251,88.201,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579640290,3.79942956,88.266,88.201,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579640588,3.79942956,88.266,88.212,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579641783,3.79942956,88.266,88.213,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770579642097,3.79942956,88.266,88.214,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579642398,3.79942956,88.266,88.217,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579643395,8.18525747,88.265,88.217,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579643595,3.79942956,88.266,88.217,3.98340277]
["bitfinex-derivatives","SOLF0:USTF0",1770579645699,3.79942956,88.266,88.218,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770579647797,3.79942956,88.266,88.219,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579648099,3.9497343,88.285,88.221,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579648301,8.18277361,88.284,88.221,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579648494,8.18277361,88.283,88.221,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579648696,8.18277361,88.282,88.225,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579648898,8.18277361,88.281,88.225,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579649099,3.9497343,88.285,88.225,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579650799,3.9497343,88.285,88.23,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579652502,3.9497343,88.285,88.232,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579655504,3.9497343,88.285,88.234,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579655900,3.9497343,88.304,88.244,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579656098,3.9497343,88.302,88.244,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579656301,3.9497343,88.3,88.244,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579656603,3.9497343,88.298,88.244,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579656803,3.9497343,88.296,88.244,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579657010,3.9497343,88.294,88.244,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579657199,3.9497343,88.292,88.244,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579657398,3.9497343,88.29,88.244,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579657702,3.9497343,88.29,88.245,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579658405,8.19338421,88.289,88.245,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579658604,3.9497343,88.29,88.245,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579658805,3.9497343,88.29,88.247,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579659407,3.9497343,88.29,88.23,11.44589256]
["bitfinex-derivatives","SOLF0:USTF0",1770579659408,8.1687903,88.289,88.251,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579659605,8.1687903,88.288,88.251,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579659907,3.9497343,88.29,88.251,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579660105,8.1687897,88.289,88.251,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579660307,3.9497343,88.29,88.251,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579660606,8.17346045,88.289,88.251,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579660802,8.17346045,88.288,88.251,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579661004,3.9497343,88.286,88.216,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579661204,3.9497343,88.284,88.216,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579661506,3.9497343,88.28,88.216,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579661706,3.9497343,88.278,88.216,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579661897,3.9497343,88.276,88.216,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579662099,10.52061361,88.282,88.216,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579662100,3.9497343,88.274,88.216,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579662311,3.9497343,88.272,88.216,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579662504,3.9497343,88.27,88.216,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579662810,3.83764167,88.268,88.216,14.18524492]
["bitfinex-derivatives","SOLF0:USTF0",1770579663109,8.17358896,88.267,88.216,14.18524492]
["bitfinex-derivatives","SOLF0:USTF0",1770579663310,8.17358896,88.266,88.216,14.18524492]
["bitfinex-derivatives","SOLF0:USTF0",1770579663510,8.17358896,88.265,88.216,14.18524492]
["bitfinex-derivatives","SOLF0:USTF0",1770579663707,8.17358896,88.264,88.216,14.18524492]
["bitfinex-derivatives","SOLF0:USTF0",1770579663909,4.2740554,88.26,88.205,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770579664108,8.17358896,88.259,88.205,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770579664408,4.2740554,88.25,88.195,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770579664604,8.17358896,88.249,88.199,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579664911,3.9497343,88.247,88.199,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579665110,8.17358896,88.246,88.199,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579665309,8.17358896,88.245,88.199,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579665608,8.17358896,88.244,88.199,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579665810,8.17358896,88.243,88.199,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579666010,8.17358896,88.242,88.199,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579666318,3.9497343,88.247,88.207,442.25985763]
["bitfinex-derivatives","SOLF0:USTF0",1770579666612,3.9497343,88.245,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579666809,8.19310157,88.244,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579667010,8.19310157,88.243,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579667210,8.19310157,88.242,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579667411,8.19310157,88.241,88.208,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579667605,8.19310157,88.24,88.208,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579667810,8.19310157,88.239,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579668010,8.19310157,88.238,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579668208,8.19471283,88.237,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579668409,8.2237897,88.25,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579668610,8.19489827,88.249,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579668810,8.19489827,88.248,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579669012,8.19489827,88.247,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579669314,8.19489827,88.246,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579669613,8.19489827,88.245,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579669815,8.19489827,88.244,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579670015,8.19489827,88.243,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579670215,8.19489827,88.242,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579670417,8.19489827,88.241,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579670616,8.19489827,88.24,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579670816,3.9497343,88.238,88.207,432.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1770579671014,3.9497343,88.238,88.168,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770579671015,3.9497343,88.236,88.182,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579671205,3.9497343,88.234,88.182,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579671410,3.9497343,88.229,88.182,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579671609,12.14463257,88.228,88.182,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579671810,3.9497343,88.228,88.182,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579673415,3.9497343,88.226,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579673619,3.9497343,88.224,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579673814,8.1947408,88.223,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579674016,8.1947408,88.222,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579674214,8.1947408,88.221,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579674415,8.1947408,88.22,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579674618,8.1947408,88.219,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579674821,8.1947408,88.218,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579675014,8.1947408,88.217,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579675215,3.9497343,88.224,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579675414,8.1917091,88.223,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579675621,8.1917091,88.222,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579675820,3.9497343,88.224,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579675821,8.1917091,88.221,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579676021,8.1917091,88.22,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579676321,8.1917091,88.219,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579676509,3.9497343,88.224,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579676709,8.1896442,88.223,88.171,3.97614492]
["bitfinex-derivatives","SOLF0:USTF0",1770579676920,8.1896442,88.222,88.172,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579677121,3.92649826,88.238,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579677325,4.2740554,88.23,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579677524,3.92649826,88.227,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579677716,3.92649826,88.225,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579677916,3.92649826,88.224,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579679023,8.18758552,88.223,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579679323,8.18758552,88.222,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579679624,3.92649826,88.224,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579679825,8.18618927,88.223,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579680123,8.18618927,88.222,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579680326,3.92649826,88.224,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579681820,8.20055366,88.21,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579682026,3.92649826,88.209,88.169,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579685728,3.92649826,88.209,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579686829,3.92649826,88.199,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579692131,4.2740554,88.21,88.169,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579692330,3.92649826,88.239,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579694338,158.6532,88.303,88.17,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770579694339,3.92649826,88.229,88.178,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579694736,3.92649826,88.229,88.17,7.93992487]
["bitfinex-derivatives","SOLF0:USTF0",1770579694936,3.92649826,88.227,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579695137,3.92649826,88.225,88.18,4.2740554]
["bitfinex-derivatives","SOLF0:USTF0",1770579695738,3.92649826,88.224,88.18,4.2740554]
["bitfinex-derivatives","SOLF0:USTF0",1770579696734,3.92649826,88.224,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579697841,10.2083,88.223,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579698039,3.92649826,88.222,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579699340,3.92649826,88.22,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579700341,12.15560365,88.219,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579700541,8.22910539,88.218,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579700742,3.92649826,88.219,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579701038,8.22910539,88.218,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579701241,3.92649826,88.219,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579701435,8.23313624,88.218,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579701641,8.23313624,88.217,88.18,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579701942,3.92649826,88.219,88.18,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579702146,8.23284831,88.218,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579702344,3.92649826,88.219,88.171,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579702544,3.92649826,88.231,88.181,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579702739,8.23716398,88.23,88.19,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579702940,8.23716398,88.229,88.19,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579703141,8.23716398,88.228,88.19,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579703442,8.23716398,88.227,88.19,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579703636,8.23716398,88.226,88.19,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579703833,8.23716398,88.225,88.19,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579704034,8.23716398,88.224,88.19,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579704242,8.23716398,88.223,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579704434,8.23716398,88.222,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579704637,8.23716398,88.221,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579704943,8.23716398,88.22,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579705144,8.23716398,88.219,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579705443,8.23716398,88.218,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579705642,8.23716398,88.217,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579705946,10.2069,88.236,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579706144,8.2500862,88.235,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579706346,8.2500862,88.234,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579706535,8.2500862,88.233,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579706740,8.2500862,88.232,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579706937,8.2500862,88.231,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579707140,8.2500862,88.23,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579707338,8.2500862,88.229,88.191,3.66586947]
["bitfinex-derivatives","SOLF0:USTF0",1770579707543,8.2500862,88.228,88.201,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579707742,8.2500862,88.227,88.201,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579708040,3.92649826,88.244,88.201,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579708238,3.88236873,88.242,88.201,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579708441,3.88236873,88.223,88.17,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579708644,3.88236873,88.221,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579708839,3.88236873,88.219,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579709045,8.25531976,88.218,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579709246,12.13768849,88.217,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579709447,12.13768849,88.216,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579709644,8.25531976,88.215,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579709943,8.25531976,88.214,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579710144,8.25531976,88.213,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579710345,8.25531976,88.212,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579710546,8.25531976,88.211,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579710747,8.25531976,88.21,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579710947,3.88236873,88.216,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579711139,8.26461846,88.215,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579711340,8.26461846,88.214,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579711644,8.26461846,88.213,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579711846,8.26461846,88.212,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579712144,8.26461846,88.211,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579712344,8.26461846,88.21,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579712544,8.26461846,88.209,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579712743,3.88236873,88.216,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579712948,8.26748531,88.215,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579713256,8.26748531,88.214,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579713448,8.26748531,88.213,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579713648,8.26748531,88.212,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579713849,8.26748531,88.211,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579714052,8.26748531,88.21,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579714354,8.26748531,88.209,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579714549,8.26748531,88.208,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579714744,3.88236873,88.216,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579714944,3.88236873,88.214,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579715145,8.27176943,88.213,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579715350,8.27176943,88.212,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579715548,8.27176943,88.211,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579715744,8.27176943,88.21,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579715955,8.27176943,88.209,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579716255,8.27176943,88.208,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579716455,8.27176943,88.207,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579716656,8.27176943,88.206,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579716849,10.2086,88.221,88.181,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579717049,8.27439768,88.22,88.181,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579717247,8.27439768,88.219,88.181,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579717448,8.27439768,88.218,88.181,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579717754,8.27439768,88.217,88.181,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579717960,3.88236873,88.215,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579718149,12.15676641,88.214,88.18,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579718350,3.88236873,88.212,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579718555,12.15676641,88.211,88.171,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579718860,3.88236873,88.209,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579719059,8.27439768,88.208,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579719355,3.88236873,88.206,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579719555,3.88236873,88.204,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579719860,8.27439768,88.203,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579720061,8.27439768,88.202,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579720352,8.27439768,88.201,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579720560,12.15676641,88.2,88.168,433.46006691]
["bitfinex-derivatives","SOLF0:USTF0",1770579720756,3.88236873,88.189,88.122,19.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579720962,3.88236873,88.169,88.101,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579721151,3.88236873,88.167,88.101,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579721356,8.27439768,88.168,88.101,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579721357,3.88236873,88.165,88.101,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579721660,3.88236873,88.159,88.101,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579721962,12.14243617,88.158,88.101,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579722159,8.26006744,88.157,88.101,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579722360,3.88236873,88.158,88.11,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579722559,8.42008451,88.157,88.11,8.12195489]
["bitfinex-derivatives","SOLF0:USTF0",1770579722760,3.88236873,88.158,88.11,8.12195489]
["bitfinex-derivatives","SOLF0:USTF0",1770579722961,3.88236873,88.156,88.11,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579723557,3.88236873,88.139,88.095,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579723864,3.88236873,88.119,88.067,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579724762,3.88236873,88.109,88.058,438.60112284]
["bitfinex-derivatives","SOLF0:USTF0",1770579725065,3.88236873,88.079,88.021,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579726056,3.88236873,88.119,88.06,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579726251,3.88236873,88.117,88.06,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579726457,3.88236873,88.115,88.06,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579726656,3.88236873,88.113,88.06,4.27822662]
["bitfinex-derivatives","SOLF0:USTF0",1770579726857,3.88236873,88.111,88.051,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579727057,3.88236873,88.109,88.051,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579727763,3.88236873,88.109,88.04,11.48873436]
["bitfinex-derivatives","SOLF0:USTF0",1770579730262,3.88236873,88.109,88.041,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579730471,3.88236873,88.132,88.041,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579731663,3.88236873,88.128,88.044,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579732563,3.88236873,88.128,88.061,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579736674,3.78490044,88.123,88.061,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579737773,3.78490044,88.117,88.061,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579739671,3.78490044,88.114,88.061,3.84372827]
["bitfinex-derivatives","SOLF0:USTF0",1770579744774,3.78490044,88.114,88.005,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770579744775,3.78490044,88.139,88.066,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579745879,3.78490044,88.136,88.066,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579746680,11.48873436,88.16,88.066,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579746681,3.78490044,88.133,88.066,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579747779,3.78490044,88.13,88.066,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579749080,3.78490044,88.13,88.08,4.28727878]
["bitfinex-derivatives","SOLF0:USTF0",1770579749476,3.78490044,88.144,88.1,4.28727878]
["bitfinex-derivatives","SOLF0:USTF0",1770579751881,3.78490044,88.158,88.11,8.11573014]
["bitfinex-derivatives","SOLF0:USTF0",1770579752077,3.78490044,88.158,88.111,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579754978,3.78490044,88.158,88.12,4.28727878]
["bitfinex-derivatives","SOLF0:USTF0",1770579755177,3.78490044,88.176,88.121,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579755781,3.78490044,88.176,88.13,4.28727878]
["bitfinex-derivatives","SOLF0:USTF0",1770579755984,3.78490044,88.176,88.131,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579762194,3.78490044,88.169,88.11,4.28216542]
["bitfinex-derivatives","SOLF0:USTF0",1770579762387,3.78490044,88.159,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579762592,3.78490044,88.157,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579762795,3.78490044,88.149,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579763297,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579763498,8.45642566,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579763698,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579763890,8.45732756,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579764090,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579764392,8.46391135,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579764591,8.46391135,88.145,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579764790,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579764992,8.46391135,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579765194,8.46391135,88.145,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579765386,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579765591,8.46457925,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579765896,8.46457925,88.145,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579766098,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579766396,8.46457925,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579766597,8.46457925,88.145,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579766796,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579766997,8.46606838,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579767196,8.46606838,88.145,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579767394,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579767597,8.46751484,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579767901,8.46751484,88.145,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579768203,8.46751484,88.144,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579768394,8.46751484,88.143,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579768698,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579768901,8.46847247,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579769098,8.46847247,88.145,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579769300,8.46847247,88.144,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579769495,8.46847247,88.143,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579769697,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579769997,8.46829469,88.146,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579770196,8.46829469,88.145,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579770395,3.78490044,88.147,88.104,3.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1770579782600,4.28216542,88.16,88.106,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579782807,3.80124007,88.185,88.131,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579783004,3.80124007,88.183,88.131,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579783203,3.80124007,88.181,88.131,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579783507,3.80124007,88.179,88.131,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579783706,3.80124007,88.177,88.131,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579783907,3.80124007,88.159,88.102,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579784202,3.80124007,88.159,88.052,21.02365979]
["bitfinex-derivatives","SOLF0:USTF0",1770579784203,3.80124007,88.148,88.089,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579784398,3.80124007,88.139,88.089,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579784598,3.80124007,88.137,88.089,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579784799,3.80124007,88.135,88.089,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579784996,8.08340549,88.15,88.101,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579785201,8.47076577,88.149,88.101,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579785401,3.80124007,88.147,88.101,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579785703,12.27200584,88.146,88.101,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579785900,8.47076577,88.145,88.101,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579786101,3.80124007,88.139,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579786308,3.80124007,88.137,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579786499,3.80124007,88.135,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579786805,12.27200584,88.134,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579787008,3.80124007,88.134,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579787401,8.47891575,88.133,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579787602,3.80124007,88.134,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579787802,8.47891575,88.133,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579788006,3.80124007,88.134,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579788207,8.47927439,88.133,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579788509,3.80124007,88.134,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579788711,8.48185924,88.133,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579789010,3.80124007,88.134,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579789212,8.48217528,88.133,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579789409,8.48217528,88.132,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579789604,3.80124007,88.134,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579789804,8.48384173,88.133,88.088,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579790007,8.48384173,88.132,88.091,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579790211,3.80124007,88.134,88.091,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579791411,8.48641215,88.133,88.091,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579791613,3.80124007,88.134,88.091,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579791810,8.48641093,88.133,88.091,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579792007,3.80124007,88.134,88.091,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579792312,8.48677086,88.133,88.091,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579792514,3.80124007,88.134,88.091,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579792708,8.48739594,88.133,88.091,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579792910,3.80124007,88.134,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579793414,8.48878877,88.133,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579793613,3.80124007,88.134,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579793913,8.48879122,88.133,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579794112,3.80124007,88.134,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579794314,8.48893832,88.133,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579794614,8.48893832,88.132,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579794814,3.80124007,88.134,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579795014,8.49035653,88.133,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579795215,8.49035653,88.132,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579795415,3.80124007,88.134,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579795615,8.49017515,88.133,88.093,3.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1770579795806,3.80124007,88.134,88.095,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579796007,8.49017515,88.133,88.095,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579796217,8.49028126,88.132,88.095,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579796417,3.80124007,88.134,88.095,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579796618,8.49021301,88.133,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579796819,3.80124007,88.134,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579797018,8.49021198,88.133,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579797318,3.80124007,88.134,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579797619,8.48990061,88.133,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579797919,3.80124007,88.134,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579798118,8.48990061,88.133,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579798320,3.80124007,88.134,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579798515,8.48960616,88.133,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579798819,3.80124007,88.134,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579799021,8.48960565,88.133,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579799324,3.80124007,88.134,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579799620,8.48932526,88.133,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579799821,3.80124007,88.134,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579800017,8.48932337,88.133,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579800315,3.80124007,88.134,88.098,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770579804123,3.80124007,88.134,88.098,14.04337165]
["bitfinex-derivatives","SOLF0:USTF0",1770579804324,3.80124007,88.134,88.099,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579806525,3.73377208,88.147,88.101,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579806729,8.50617308,88.146,88.111,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579806928,3.73377208,88.172,88.121,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579807132,8.50427888,88.171,88.121,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579807333,3.73377208,88.172,88.121,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579807334,8.50427888,88.17,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579807528,8.50427888,88.169,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579807728,8.50427888,88.168,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579807925,8.50427888,88.167,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579808129,3.73377208,88.172,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579808328,8.49948217,88.171,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579808627,8.49948217,88.17,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579808830,8.49948217,88.169,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579809025,8.49948217,88.168,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579809223,3.73377208,88.172,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579809421,8.47032658,88.171,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579809622,8.47032658,88.17,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579809824,8.47032658,88.169,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579810030,8.47032658,88.168,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579810221,3.73377208,88.172,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579810425,8.46836648,88.171,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579810623,8.46836648,88.17,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579810832,8.46836648,88.169,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579811032,8.46836648,88.168,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579811238,8.46836648,88.167,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579811531,8.46836648,88.166,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579811732,8.46836648,88.165,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579811934,8.46836648,88.164,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579812133,8.46836648,88.163,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579812335,8.46836648,88.162,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579812633,3.73377208,88.171,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579812832,8.46489631,88.17,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579813032,3.73377208,88.168,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579813236,3.73377208,88.166,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579813436,12.19866839,88.165,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579813730,3.73377208,88.163,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579814235,8.46183583,88.162,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579814434,8.46183583,88.161,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579814635,8.46183583,88.16,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579814935,3.73377208,88.163,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579815131,8.46161676,88.162,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579815337,12.19538884,88.161,88.122,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579815537,8.46161676,88.16,88.131,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579815733,3.73377208,88.184,88.131,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579815935,3.73377208,88.182,88.131,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579816135,3.73377208,88.179,88.131,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579816434,3.73377208,88.177,88.131,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579816737,3.73377208,88.175,88.131,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579816938,3.73377208,88.173,88.131,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579817126,3.73377208,88.171,88.132,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770579817533,3.73377208,88.171,88.132,14.03947165]
["bitfinex-derivatives","SOLF0:USTF0",1770579817933,3.73377208,88.171,88.133,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579818629,3.73377208,88.184,88.141,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579818832,8.454007,88.183,88.15,4.28216542]
["bitfinex-derivatives","SOLF0:USTF0",1770579819036,3.73377208,88.184,88.15,4.28216542]
["bitfinex-derivatives","SOLF0:USTF0",1770579820842,3.73377208,88.184,88.141,3.82067165]
["bitfinex-derivatives","SOLF0:USTF0",1770579821843,3.73377208,88.179,88.124,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770579822043,3.73377208,88.177,88.124,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770579822343,3.73377208,88.175,88.124,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770579822538,3.73377208,88.173,88.124,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770579822735,3.73377208,88.171,88.124,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770579822941,3.73377208,88.169,88.13,4.28077538]
["bitfinex-derivatives","SOLF0:USTF0",1770579823542,3.73377208,88.169,88.124,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770579828745,3.76977802,88.159,88.111,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770579828946,4.28077538,88.16,88.111,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770579828947,3.76977802,88.157,88.111,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770579829148,3.76977802,88.155,88.112,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579829743,3.76977802,88.169,88.121,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579830049,3.76977802,88.181,88.131,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579830350,3.76977802,88.179,88.131,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579830548,3.76977802,88.177,88.131,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579830749,3.76977802,88.175,88.131,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579830951,3.76977802,88.173,88.131,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579831248,4.28077538,88.18,88.12,14.50097538]
["bitfinex-derivatives","SOLF0:USTF0",1770579831249,3.76977802,88.171,88.12,14.50097538]
["bitfinex-derivatives","SOLF0:USTF0",1770579831449,3.76977802,88.169,88.121,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579831751,3.76977802,88.167,88.121,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579834949,3.76977802,88.167,88.11,439.83640872]
["bitfinex-derivatives","SOLF0:USTF0",1770579835149,3.76977802,88.159,88.11,439.83640872]
["bitfinex-derivatives","SOLF0:USTF0",1770579835452,3.76977802,88.159,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579835653,3.76977802,88.157,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579835854,3.76977802,88.155,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579836056,3.76977802,88.153,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579837356,8.4490395,88.152,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579837553,8.4490395,88.151,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579837854,3.76977802,88.153,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579838054,8.4490395,88.152,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579838257,8.4490395,88.151,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579838556,8.4490395,88.15,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579838757,8.4490395,88.149,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579838953,8.4490395,88.148,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579839158,3.76977802,88.153,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579839359,12.21967696,88.152,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579839557,8.44989894,88.151,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579839857,8.44989894,88.15,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579840155,3.76977802,88.148,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579840354,8.44989894,88.147,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579840550,3.76977802,88.148,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579842160,8.45265267,88.147,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579842360,3.76977802,88.148,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579842561,8.45265267,88.147,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579842760,3.76977802,88.148,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579843055,3.76977802,88.16,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579843364,12.22295157,88.159,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579843665,3.76977802,88.157,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579843959,3.76977802,88.155,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579844160,8.45317355,88.154,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579844363,8.45317355,88.153,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579844553,8.45317355,88.152,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579844750,8.45317355,88.151,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579844954,3.76977802,88.152,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579845265,8.4546673,88.151,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579845463,3.76977802,88.152,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579845664,8.45614625,88.151,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579845867,3.76977802,88.152,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579846065,8.45614625,88.151,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579846360,8.45614625,88.15,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579846662,3.76977802,88.152,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579846963,8.45781619,88.151,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579847158,8.45781619,88.15,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579847455,3.76977802,88.152,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579847655,8.45934217,88.151,88.111,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579847856,8.45934217,88.15,88.12,4.28077538]
["bitfinex-derivatives","SOLF0:USTF0",1770579848050,8.46128454,88.149,88.12,4.28077538]
["bitfinex-derivatives","SOLF0:USTF0",1770579848253,3.76977802,88.152,88.12,4.28077538]
["bitfinex-derivatives","SOLF0:USTF0",1770579848563,14.29039163,88.175,88.131,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579848763,8.46059917,88.174,88.131,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579848962,8.46059917,88.173,88.131,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579849165,3.76977802,88.171,88.12,4.28077538]
["bitfinex-derivatives","SOLF0:USTF0",1770579849363,3.76977802,88.167,88.116,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579849559,3.76977802,88.165,88.116,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579849758,3.76977802,88.163,88.116,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579849960,3.76977802,88.161,88.116,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579850156,3.76977802,88.159,88.116,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579850465,3.76977802,88.157,88.116,3.66675331]
["bitfinex-derivatives","SOLF0:USTF0",1770579855359,3.76977802,88.157,88.11,436.16965541]
["bitfinex-derivatives","SOLF0:USTF0",1770579855568,8.4674885,88.156,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579855861,3.83805644,88.154,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579856063,3.83805644,88.152,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579857167,3.83805644,88.152,88.11,436.16965541]
["bitfinex-derivatives","SOLF0:USTF0",1770579857862,3.83805644,88.152,88.11,440.10204364]
["bitfinex-derivatives","SOLF0:USTF0",1770579860773,3.83805644,88.15,88.11,440.10204364]
["bitfinex-derivatives","SOLF0:USTF0",1770579860965,3.83805644,88.148,88.11,440.10204364]
["bitfinex-derivatives","SOLF0:USTF0",1770579861272,8.46571917,88.147,88.11,440.10204364]
["bitfinex-derivatives","SOLF0:USTF0",1770579861467,8.46571917,88.146,88.11,440.10204364]
["bitfinex-derivatives","SOLF0:USTF0",1770579861668,8.46571917,88.145,88.11,440.10204364]
["bitfinex-derivatives","SOLF0:USTF0",1770579861867,8.46571917,88.144,88.11,440.10204364]
["bitfinex-derivatives","SOLF0:USTF0",1770579862166,8.46533188,88.143,88.11,440.10204364]
["bitfinex-derivatives","SOLF0:USTF0",1770579862362,8.46533188,88.142,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579862565,3.83805644,88.148,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579862766,8.46562093,88.147,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579862967,8.46562093,88.146,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579863163,8.46562093,88.145,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579863369,8.46562093,88.144,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579863563,8.46562093,88.143,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579863757,3.83805644,88.148,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579863962,8.46574222,88.147,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579864167,8.46574222,88.146,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579864467,8.46574222,88.145,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579864667,8.46574222,88.144,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579864869,3.83805644,88.148,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579865065,8.46701256,88.147,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579865267,8.46701256,88.146,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579865460,8.46701256,88.145,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579865768,8.46701256,88.144,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579865967,8.46701256,88.143,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579866169,8.46701256,88.142,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579866371,8.46701256,88.141,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579866567,8.46701256,88.14,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579866765,3.83805644,88.148,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579866960,12.31200042,88.147,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579867167,8.47394398,88.146,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579867368,8.47394398,88.145,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579867570,8.47394398,88.144,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579867768,8.47394398,88.143,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579867971,8.47394398,88.142,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579868262,3.83805644,88.14,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579868467,3.83805644,88.138,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579868668,12.31200042,88.137,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579868866,8.47394398,88.136,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579869072,8.47394398,88.135,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579869266,8.47394398,88.134,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579869463,8.47394398,88.133,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579869666,8.47394398,88.132,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579869867,8.47394398,88.131,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579870068,8.47394398,88.13,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579870366,8.47394398,88.129,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579870567,3.83805644,88.137,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579870769,8.46495814,88.136,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579870971,8.46495814,88.135,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579871172,3.83805644,88.133,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579871371,8.46495814,88.132,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579871570,3.83805644,88.145,88.111,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579872072,3.83805644,88.16,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579879281,3.83805644,88.158,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579880580,10.59989192,88.156,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579880779,3.83805644,88.156,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579881079,10.59989192,88.155,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579881879,14.43794836,88.155,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579882880,3.83805644,88.155,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579883678,8.43573566,88.154,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579883879,8.43573566,88.153,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579884073,8.43573566,88.152,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579884269,8.43573566,88.151,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579884471,8.43573566,88.15,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579884672,8.43573566,88.149,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579884870,8.43573566,88.148,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579885069,8.43573566,88.147,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579885273,8.43573566,88.146,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579885469,8.43573566,88.145,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579885674,8.43573566,88.144,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579885874,8.43573566,88.143,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579886083,8.43573566,88.142,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579886278,8.43573566,88.141,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579886478,8.43573566,88.14,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579886677,3.83805644,88.155,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579886879,8.43559152,88.154,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579887084,8.43559152,88.153,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579887278,8.43559152,88.152,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579887476,8.43559152,88.151,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579887672,8.43559152,88.15,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579887978,8.43559152,88.149,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579888274,8.43559152,88.148,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579888475,8.43559152,88.147,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579888675,8.43559152,88.146,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579888878,8.43559152,88.145,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579889072,8.43559152,88.144,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579889383,8.43559152,88.143,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579889589,8.43559152,88.142,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579889883,8.43559152,88.141,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579890078,8.43559152,88.14,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579890277,3.83805644,88.155,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579890581,8.43566905,88.154,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579890782,8.43566905,88.153,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579890988,8.43566905,88.152,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579891175,8.43566905,88.151,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579891380,8.43566905,88.15,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579891579,8.43566905,88.149,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579891779,3.83805644,88.155,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579891979,8.43566526,88.154,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579892279,8.43566526,88.153,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579892474,8.43566526,88.152,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579892682,8.43566526,88.151,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579892884,8.43566526,88.15,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579893188,8.43566526,88.149,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579893386,8.43566526,88.148,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579893587,8.43566526,88.147,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579893787,8.43566526,88.146,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579894086,8.43566526,88.145,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579894286,8.43566526,88.144,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579894487,3.83805644,88.155,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579894688,3.74843447,88.153,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579894887,8.43766849,88.152,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579895088,8.43766849,88.151,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579895295,8.43766849,88.15,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579895590,8.43766849,88.149,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579895785,8.43766849,88.148,88.121,3.93238823]
["bitfinex-derivatives","SOLF0:USTF0",1770579895983,3.74843447,88.178,88.131,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579896184,3.74843447,88.178,88.11,431.88888003]
["bitfinex-derivatives","SOLF0:USTF0",1770579896185,3.74843447,88.178,88.141,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579896381,3.74843447,88.178,88.15,4.28404689]
["bitfinex-derivatives","SOLF0:USTF0",1770579896685,3.74843447,88.199,88.161,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579899903,3.74843447,88.211,88.161,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579900187,3.74843447,88.211,88.171,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579900983,3.74843447,88.237,88.191,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579902189,3.74843447,88.237,88.111,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770579902190,3.74843447,88.237,88.164,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579902489,10.59989192,88.255,88.164,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579902490,3.74843447,88.209,88.164,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579903989,3.74843447,88.209,88.151,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579904182,3.74843447,88.199,88.151,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579907388,3.74843447,88.22,88.169,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579907592,3.74843447,88.209,88.159,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579908190,3.74843447,88.209,88.161,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579908396,3.74843447,88.221,88.171,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579908589,3.74843447,88.219,88.171,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579908992,3.74843447,88.219,88.18,8.1689303]
["bitfinex-derivatives","SOLF0:USTF0",1770579909192,3.74843447,88.219,88.181,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579909399,3.74843447,88.219,88.17,4.28404689]
["bitfinex-derivatives","SOLF0:USTF0",1770579909592,3.74843447,88.219,88.171,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579912098,3.74843447,88.219,88.17,4.28404689]
["bitfinex-derivatives","SOLF0:USTF0",1770579912099,3.74843447,88.219,88.172,14.09908341]
["bitfinex-derivatives","SOLF0:USTF0",1770579912599,3.74843447,88.219,88.173,3.88488341]
["bitfinex-derivatives","SOLF0:USTF0",1770579917200,3.74843447,88.219,88.181,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579918905,3.74843447,88.219,88.171,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579920190,3.74843447,88.219,88.18,8.10114459]
["bitfinex-derivatives","SOLF0:USTF0",1770579920395,3.74843447,88.219,88.19,4.28404689]
["bitfinex-derivatives","SOLF0:USTF0",1770579920795,3.99749898,88.246,88.2,8.10114459]
["bitfinex-derivatives","SOLF0:USTF0",1770579921000,3.99749898,88.244,88.2,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579921202,3.99749898,88.242,88.2,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579922101,8.25595021,88.241,88.2,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579922295,3.99749898,88.239,88.2,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579923100,3.99749898,88.239,88.19,4.28404689]
["bitfinex-derivatives","SOLF0:USTF0",1770579923101,3.99749898,88.239,88.19,8.10114459]
["bitfinex-derivatives","SOLF0:USTF0",1770579923498,3.99749898,88.239,88.191,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579924198,0.59749898,88.239,88.191,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579927796,3.99749898,88.252,88.211,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579929002,3.99749898,88.25,88.211,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579929202,3.99749898,88.25,88.185,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770579929203,3.99749898,88.248,88.194,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579929406,3.99749898,88.246,88.194,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579929700,3.99749898,88.244,88.194,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579929907,3.99749898,88.219,88.163,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579930702,3.99749898,88.217,88.163,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579931108,4.28404689,88.2,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579931306,3.99749898,88.199,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579932607,3.99749898,88.197,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579933105,8.27917104,88.196,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579933403,3.99749898,88.197,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579933605,3.99749898,88.195,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579937811,8.29298173,88.194,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579938009,3.99749898,88.195,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579938310,8.2975707,88.194,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579938510,8.2975707,88.193,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579938810,8.2975707,88.192,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579939012,3.99749898,88.195,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579939204,8.30366574,88.194,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579939405,12.30116472,88.193,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579939604,8.30366574,88.192,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579939807,8.30366574,88.191,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579940108,8.30366574,88.19,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579940308,8.30366574,88.189,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579940521,8.30366574,88.188,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579940812,3.99749898,88.193,88.151,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579942319,3.99749898,88.189,88.139,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579943920,3.99749898,88.179,88.124,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579945722,3.9884393,88.177,88.124,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579946620,3.9884393,88.173,88.124,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579946823,3.9884393,88.169,88.124,3.8170977]
["bitfinex-derivatives","SOLF0:USTF0",1770579947227,3.9884393,88.159,88.101,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579947429,3.9884393,88.149,88.101,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579949728,3.9884393,88.146,88.101,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579953832,3.9884393,88.158,88.101,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579954134,3.9884393,88.158,88.111,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579958938,3.9884393,88.176,88.131,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579962140,3.9884393,88.189,88.141,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579963542,4.28106899,88.2,88.151,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579963737,3.9884393,88.201,88.151,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579963944,3.9884393,88.201,88.161,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579965745,3.9884393,88.189,88.144,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579966443,3.9884393,88.179,88.132,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579968045,3.9884393,88.179,88.141,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579969743,3.9884393,88.199,88.141,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579969944,3.9884393,88.197,88.141,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579970854,3.9884393,88.197,88.151,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579973146,4.28106899,88.21,88.151,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579973354,3.9884393,88.208,88.161,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579973552,12.31845258,88.207,88.161,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579973752,12.31845258,88.206,88.161,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579974056,8.33001328,88.205,88.161,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579974248,8.33447065,88.204,88.161,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579974550,4.28106899,88.21,88.161,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579974551,3.9884393,88.202,88.161,3.9824328]
["bitfinex-derivatives","SOLF0:USTF0",1770579975151,3.9884393,88.202,88.15,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770579975351,4.02821506,88.2,88.151,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579975655,4.02821506,88.198,88.151,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579976653,4.02821506,88.198,88.124,434.6464557]
["bitfinex-derivatives","SOLF0:USTF0",1770579976654,4.02821506,88.189,88.139,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579976853,4.02821506,88.187,88.139,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579977052,4.02821506,88.185,88.139,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579977352,4.02821506,88.183,88.139,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579977553,12.36452003,88.182,88.139,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579977755,4.02821506,88.182,88.139,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579977955,4.02821506,88.182,88.14,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770579979856,4.02821506,88.182,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579986959,4.02821506,88.182,88.131,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579990261,4.02821506,88.182,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579991560,4.02821506,88.181,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579997173,8.35734608,88.18,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579997375,4.02821506,88.181,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579997574,8.35734608,88.18,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579997774,4.02821506,88.181,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579997967,12.38556114,88.18,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579998170,8.36224196,88.179,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579998370,8.36224196,88.178,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579998571,4.02821506,88.179,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579998775,8.36224196,88.178,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579998976,4.02821506,88.179,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579999179,8.36224196,88.178,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579999475,8.36224196,88.177,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579999669,4.02821506,88.179,88.141,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770579999867,4.02821506,88.191,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580000272,8.36539102,88.19,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580000473,4.02821506,88.191,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580000677,8.36539024,88.19,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580000871,4.02821506,88.191,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580001075,8.36539024,88.19,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580001279,8.3672879,88.189,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580001470,4.02821506,88.191,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580001668,8.3672879,88.19,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580001877,8.3672879,88.189,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580002078,4.02821506,88.191,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580002275,8.3672879,88.19,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580002475,8.3672879,88.189,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580002676,8.3672879,88.188,88.16,4.28106899]
["bitfinex-derivatives","SOLF0:USTF0",1770580002876,4.02821506,88.191,88.16,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580003076,8.36965259,88.19,88.16,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580003280,8.36965259,88.189,88.16,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580003479,8.36965259,88.188,88.16,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580003680,8.36965259,88.187,88.16,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580003880,8.36965259,88.186,88.16,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580004080,4.02821506,88.184,88.151,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770580004278,12.40103416,88.183,88.151,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770580004483,8.3728191,88.182,88.151,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770580004683,8.3728191,88.181,88.151,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770580004888,8.3728191,88.18,88.151,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770580005088,8.3728191,88.179,88.151,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770580005389,8.3728191,88.178,88.151,3.95630454]
["bitfinex-derivatives","SOLF0:USTF0",1770580005576,8.3728191,88.177,88.141,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580005778,4.02821506,88.183,88.141,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580005980,3.81122709,88.181,88.14,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580006180,3.81122709,88.179,88.14,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580006383,3.81122709,88.177,88.131,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580006586,8.37490051,88.176,88.131,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580006881,8.37490051,88.175,88.131,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580007080,8.37490051,88.174,88.131,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580007278,3.81122709,88.189,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580007480,8.37457846,88.188,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580007688,8.37457846,88.187,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580007991,8.37457846,88.186,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580008178,8.37457846,88.185,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580008378,8.37457846,88.184,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580008583,8.37457846,88.183,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580008878,3.81122709,88.196,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580009079,3.81122709,88.194,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580009278,12.18545032,88.193,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580009478,12.18545032,88.192,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580009779,3.81122709,88.19,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580009978,8.37422323,88.189,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580010178,8.37422323,88.188,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580010382,8.37422323,88.187,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580010578,8.37422323,88.186,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580010782,8.37422323,88.185,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580010983,8.37422323,88.184,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580011189,8.37422323,88.183,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580011391,8.37422323,88.182,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580011592,8.37422323,88.181,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580011888,3.81122709,88.19,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580012090,8.37523894,88.189,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580012292,3.81122709,88.187,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580012491,3.81122709,88.185,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580012688,3.81122709,88.183,88.142,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770580012890,3.81122709,88.181,88.142,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770580013191,12.18646603,88.18,88.142,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770580013391,8.37523894,88.179,88.142,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770580013690,8.37523894,88.178,88.142,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770580013994,8.37523894,88.177,88.142,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770580014292,8.37523894,88.177,88.124,434.6464557]
["bitfinex-derivatives","SOLF0:USTF0",1770580014293,3.81122709,88.175,88.129,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580014592,3.81122709,88.173,88.129,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580014792,3.81122709,88.171,88.129,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580014989,3.81122709,88.169,88.129,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580015286,3.81122709,88.167,88.129,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580015493,8.37523894,88.166,88.13,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580015785,8.37523894,88.165,88.13,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580015991,8.37523894,88.164,88.13,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580016194,8.37523894,88.163,88.13,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580016491,8.37523894,88.162,88.131,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580016686,3.81122709,88.178,88.141,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580025093,3.81122709,88.192,88.151,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580025298,3.81122709,88.192,88.141,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580025903,3.81122709,88.192,88.15,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580026993,3.81122709,88.192,88.141,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580028501,3.81122709,88.192,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580028700,3.81122709,88.19,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580028898,12.16846047,88.189,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580029095,8.35723338,88.188,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580029299,8.35723338,88.187,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580029497,8.35723338,88.186,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580029802,8.35723338,88.185,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580030003,8.35723338,88.184,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580030301,8.35723338,88.183,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580030495,8.35723338,88.182,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580030692,8.35723338,88.181,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580030900,8.35723338,88.18,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580031104,8.35723338,88.179,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580031303,8.35723338,88.178,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580031500,3.81122709,88.187,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580031805,8.35702047,88.186,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580032002,8.35702047,88.185,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580032302,8.35702047,88.184,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580032497,8.35702047,88.183,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580032694,8.35702047,88.182,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580032894,8.35702047,88.181,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580033094,8.35702047,88.18,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580033294,8.35702047,88.179,88.15,8.13539626]
["bitfinex-derivatives","SOLF0:USTF0",1770580033496,8.35702047,88.178,88.15,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580033706,3.81122709,88.183,88.15,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580033901,8.35801986,88.182,88.15,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580034098,8.35801986,88.181,88.15,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580034301,8.35801986,88.18,88.15,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580034502,8.35801986,88.179,88.15,3.85579831]
["bitfinex-derivatives","SOLF0:USTF0",1770580034705,3.81122709,88.169,88.124,434.6464557]
["bitfinex-derivatives","SOLF0:USTF0",1770580034908,3.81122709,88.169,88.091,3.68032795]
["bitfinex-derivatives","SOLF0:USTF0",1770580034909,4.27959795,88.15,88.091,3.68032795]
["bitfinex-derivatives","SOLF0:USTF0",1770580035203,3.77133786,88.148,88.091,3.68032795]
["bitfinex-derivatives","SOLF0:USTF0",1770580035410,3.89579538,88.146,88.091,3.68032795]
["bitfinex-derivatives","SOLF0:USTF0",1770580035608,3.89579538,88.144,88.091,3.68032795]
["bitfinex-derivatives","SOLF0:USTF0",1770580035807,3.89579538,88.142,88.091,3.68032795]
["bitfinex-derivatives","SOLF0:USTF0",1770580036003,8.35801986,88.143,88.091,3.68032795]
["bitfinex-derivatives","SOLF0:USTF0",1770580036004,3.89579538,88.14,88.091,3.68032795]
["bitfinex-derivatives","SOLF0:USTF0",1770580036211,3.89579538,88.153,88.101,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580036407,3.89579538,88.149,88.101,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580036708,3.89579538,88.139,88.088,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580037008,3.89579538,88.129,88.088,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580037210,3.89579538,88.127,88.088,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580037712,3.89579538,88.125,88.074,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580037910,3.89579538,88.123,88.074,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580038110,3.89579538,88.121,88.074,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580038310,3.89579538,88.119,88.074,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580038916,3.89579538,88.119,88.061,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580042115,3.89579538,88.109,88.061,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580042309,3.89579538,88.109,88.007,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1770580042310,3.89579538,88.099,88.049,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580044608,3.89579538,88.079,88.037,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580045617,3.89579538,88.079,88.025,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580046014,3.89579538,88.079,87.995,1.97611064]
["bitfinex-derivatives","SOLF0:USTF0",1770580046015,3.89579538,88.069,88.013,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580046210,3.89579538,88.059,88.013,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580046606,3.89579538,88.049,88.0,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580047314,3.89579538,88.032,87.98,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580047508,3.89579538,88.032,87.981,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580048014,10.59989192,88.091,87.955,1.97710422]
["bitfinex-derivatives","SOLF0:USTF0",1770580048015,3.89579538,88.045,88.01,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580049012,3.89579538,88.073,88.021,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580050015,10.59989192,88.125,87.955,1.97710422]
["bitfinex-derivatives","SOLF0:USTF0",1770580050016,3.89579538,88.094,88.041,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580052920,4.27959795,88.09,88.041,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580053121,3.89579538,88.103,88.041,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580053315,3.89579538,88.103,88.04,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580053316,3.89579538,88.097,88.04,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580054720,3.89579538,88.097,88.05,4.27959795]
["bitfinex-derivatives","SOLF0:USTF0",1770580056520,4.27959795,88.09,88.041,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580056726,3.89579538,88.089,88.041,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580061827,3.89579538,88.105,88.051,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580062327,3.89579538,88.099,88.051,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580069119,3.75048891,88.089,88.051,3.99653134]
["bitfinex-derivatives","SOLF0:USTF0",1770580072333,3.75048891,88.069,88.018,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580072532,3.75048891,88.069,88.021,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580072931,3.75048891,88.084,88.031,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580076633,13.97518891,88.082,88.031,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580077533,4.29034702,88.11,88.051,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580077836,3.75048891,88.109,88.051,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580078433,10.2223,88.102,88.051,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580079931,10.2223,88.102,87.997,21.0310437]
["bitfinex-derivatives","SOLF0:USTF0",1770580079932,3.75048891,88.109,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580080732,10.2211,88.113,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580080733,8.49482884,88.108,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580080937,8.49482884,88.107,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580081238,4.29034702,88.12,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580081538,3.75048891,88.118,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580081737,3.75048891,88.109,88.055,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580081933,8.49994352,88.108,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580082131,8.49994352,88.107,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580082432,8.49994352,88.106,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580082632,8.49994352,88.105,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580082834,8.49994352,88.104,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580083131,8.49994352,88.103,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580083334,8.49994352,88.102,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580083530,8.49994352,88.101,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580083730,10.2214,88.11,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580083930,8.50432772,88.109,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580084130,8.50432772,88.108,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580084327,8.50432772,88.107,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580084529,8.50432772,88.106,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580084737,18.72632772,88.105,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580084938,8.50432772,88.104,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580085137,10.222,88.105,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580085335,10.222,88.105,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580086039,10.2209,88.114,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580086229,8.50533415,88.113,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580086539,3.75048891,88.125,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580086739,12.25505972,88.124,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580086941,8.50457081,88.123,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580087136,8.50457081,88.122,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580087337,8.50457081,88.121,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580087642,12.25505972,88.12,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580087838,3.75048891,88.118,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580088040,3.75048891,88.109,88.059,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580088244,3.75048891,88.107,88.059,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580088544,3.75048891,88.107,88.061,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580089343,8.04083593,88.12,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580089544,3.75048891,88.118,88.071,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580089747,3.75048891,88.132,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580089943,8.50249181,88.131,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580090144,8.50249181,88.13,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580090442,8.50249181,88.129,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580090649,8.50249181,88.128,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580090850,8.50249181,88.127,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580091145,8.50249181,88.126,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580091450,8.50249181,88.125,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580091644,3.75048891,88.128,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580091850,3.75048891,88.126,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580092052,8.49854892,88.125,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580092250,8.49854892,88.124,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580092451,3.75048891,88.126,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580092652,8.50077983,88.125,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580092853,8.50077983,88.124,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580093151,3.75048891,88.126,88.081,3.78875521]
["bitfinex-derivatives","SOLF0:USTF0",1770580093353,3.75048891,88.119,88.07,4.29034702]
["bitfinex-derivatives","SOLF0:USTF0",1770580093552,4.29034702,88.12,88.07,4.29034702]
["bitfinex-derivatives","SOLF0:USTF0",1770580093553,3.75048891,88.117,88.07,4.29034702]
["bitfinex-derivatives","SOLF0:USTF0",1770580093743,12.2528235,88.116,88.07,4.29034702]
["bitfinex-derivatives","SOLF0:USTF0",1770580093942,8.50233459,88.115,88.07,8.07910223]
["bitfinex-derivatives","SOLF0:USTF0",1770580094145,3.75048891,88.116,88.07,8.07910223]
["bitfinex-derivatives","SOLF0:USTF0",1770580095854,3.75048891,88.116,88.071,3.67664447]
["bitfinex-derivatives","SOLF0:USTF0",1770580098856,3.91020246,88.131,88.091,3.67664447]
["bitfinex-derivatives","SOLF0:USTF0",1770580103167,3.91020246,88.131,88.08,4.29034702]
["bitfinex-derivatives","SOLF0:USTF0",1770580103363,3.91020246,88.129,88.078,3.67664447]
["bitfinex-derivatives","SOLF0:USTF0",1770580104362,3.91020246,88.119,88.07,4.29034702]
["bitfinex-derivatives","SOLF0:USTF0",1770580104563,3.91020246,88.119,88.07,7.96699149]
["bitfinex-derivatives","SOLF0:USTF0",1770580104765,3.91020246,88.119,88.071,3.67664447]
["bitfinex-derivatives","SOLF0:USTF0",1770580120878,3.91020246,88.139,88.091,3.67664447]
["bitfinex-derivatives","SOLF0:USTF0",1770580123281,3.91020246,88.137,88.091,3.67664447]
["bitfinex-derivatives","SOLF0:USTF0",1770580124573,3.91020246,88.137,88.093,3.67664447]
["bitfinex-derivatives","SOLF0:USTF0",1770580124778,3.91020246,88.148,88.101,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580124987,12.543861,88.147,88.101,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580125179,4.04239784,88.147,88.101,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580125985,4.04239784,88.169,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580126283,4.04239784,88.167,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580126485,4.04239784,88.165,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580126678,4.04239784,88.163,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580126879,4.04239784,88.161,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580127078,4.04239784,88.159,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580127379,4.04239784,88.157,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580127579,4.04239784,88.155,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580127979,4.04239784,88.153,88.1,4.28486265]
["bitfinex-derivatives","SOLF0:USTF0",1770580128182,4.04239784,88.149,88.09,8.14168448]
["bitfinex-derivatives","SOLF0:USTF0",1770580128382,4.04239784,88.149,88.091,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580128586,4.04239784,88.139,88.091,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580129787,4.04239784,88.164,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580129988,4.04239784,88.162,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580130287,12.53781777,88.161,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580130486,8.49541993,88.16,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580130686,4.04239784,88.16,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580130987,4.04239784,88.158,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580131287,8.49390828,88.157,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580131488,8.49390828,88.156,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580131789,8.49390828,88.155,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580131987,8.49390828,88.154,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580132182,8.49390828,88.153,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580132388,8.49390828,88.152,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580132691,8.49390828,88.151,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580132891,8.49390828,88.15,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580133091,8.49390828,88.149,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580133386,4.04239784,88.147,88.09,14.50856265]
["bitfinex-derivatives","SOLF0:USTF0",1770580133580,4.04239784,88.145,88.098,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580133980,4.04239784,88.145,88.101,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580136185,10.2162,88.156,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580136391,8.48767872,88.155,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580136691,8.48767872,88.154,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580136880,8.48767872,88.153,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580137084,8.48767872,88.152,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580137285,8.48767872,88.151,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580137482,8.48767872,88.151,88.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580137483,10.59989192,88.18,88.121,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580137682,8.48541174,88.179,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580137890,4.28486265,88.19,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580137891,12.52780958,88.178,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580138085,8.48541174,88.177,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580138288,8.48541174,88.176,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580138485,4.04239784,88.178,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580138685,4.04239784,88.176,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580139183,4.04239784,88.174,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580140892,4.04239784,88.189,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580141088,4.04239784,88.189,88.141,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580141692,4.28486265,88.18,88.127,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580141897,4.04239784,88.178,88.127,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580142201,4.04239784,88.178,88.087,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580142202,4.04239784,88.159,88.101,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580142398,4.04239784,88.149,88.101,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580142794,4.04239784,88.149,88.09,8.14168448]
["bitfinex-derivatives","SOLF0:USTF0",1770580143194,4.04239784,88.149,88.091,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580143598,4.04239784,88.148,88.091,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580145391,10.2172,88.147,88.091,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580145590,10.2172,88.147,88.101,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580146096,10.2159,88.158,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580146296,8.35070258,88.157,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580146495,10.2159,88.158,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580147201,4.04239784,88.161,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580150204,4.04239784,88.159,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580151702,4.28486265,88.17,88.111,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580151903,21.10859693,88.213,88.071,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580151904,4.28486265,88.19,88.131,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580152105,304.27601171,88.21,88.151,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580152407,8.34639562,88.209,88.151,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580152602,4.28486265,88.2,88.151,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580152807,8.34639562,88.199,88.151,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580153108,4.28486265,88.19,88.13,4.28486265]
["bitfinex-derivatives","SOLF0:USTF0",1770580153402,4.28486265,88.17,88.112,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580153603,4.28486265,88.18,88.121,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580153808,2.4927579,88.179,88.121,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580154606,2.60242546,88.177,88.121,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580154802,2.60242546,88.175,88.121,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580155006,2.60452565,88.173,88.121,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580155206,2.60452565,88.171,88.13,4.28486265]
["bitfinex-derivatives","SOLF0:USTF0",1770580155802,2.60452565,88.171,88.121,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580158405,2.55498049,88.169,88.121,3.85682183]
["bitfinex-derivatives","SOLF0:USTF0",1770580161823,2.5971681,88.183,88.141,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580162309,2.5971681,88.183,88.15,4.28486265]
["bitfinex-derivatives","SOLF0:USTF0",1770580163108,2.5971681,88.183,88.141,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580166617,2.5971681,88.183,88.13,4.28486265]
["bitfinex-derivatives","SOLF0:USTF0",1770580166817,2.5825495,88.181,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580168411,2.56776965,88.179,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580168613,2.56776965,88.177,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580168812,8.35455308,88.176,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580169013,8.43544002,88.175,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580169216,8.43544002,88.174,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580169416,8.43544002,88.173,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580169616,8.43544002,88.172,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580169820,2.56776965,88.177,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580170020,8.43741373,88.176,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580170219,8.43741373,88.175,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580170519,8.43741373,88.174,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580170718,8.43741373,88.173,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580170918,2.56776965,88.177,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580171814,2.59642066,88.192,88.131,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580172023,2.59642066,88.19,88.141,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580172212,2.59642066,88.188,88.141,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580173520,2.58819287,88.186,88.141,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580174822,2.58412286,88.198,88.141,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580175124,2.58412286,88.196,88.141,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580175321,2.58412286,88.194,88.151,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580175520,2.58412286,88.189,88.138,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580176518,2.58412286,88.189,88.141,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580176922,2.58381361,88.187,88.141,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580178014,2.58381361,88.187,88.144,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580180114,2.56586871,88.185,88.144,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580180319,2.56586871,88.179,88.128,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580180522,2.57083352,88.177,88.128,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580180914,2.57083352,88.175,88.128,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580181117,2.57083352,88.173,88.128,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580181317,11.01241737,88.172,88.128,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580181514,8.44158385,88.171,88.128,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580181718,2.57083352,88.17,88.128,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580182428,2.56377078,88.159,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580182629,8.44319608,88.158,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580182820,8.44319608,88.157,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580183123,8.44319608,88.156,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580183320,8.44319608,88.155,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580183619,8.44319608,88.154,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580183920,8.44319608,88.153,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580184115,2.56377078,88.159,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580184315,2.61492934,88.157,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580184528,8.44331262,88.156,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580184826,8.44331262,88.155,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580185027,8.44331262,88.154,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580185227,8.44331262,88.153,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580185527,8.44331262,88.152,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580185726,8.44331262,88.151,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580186025,8.44331262,88.15,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580186223,8.44331262,88.149,88.112,3.89341348]
["bitfinex-derivatives","SOLF0:USTF0",1770580186430,10.59989192,88.17,88.088,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770580186431,2.57907788,88.147,88.098,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580186629,2.57907788,88.145,88.098,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580186824,8.44331262,88.144,88.101,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580187024,2.57907788,88.158,88.101,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580187225,8.44388099,88.157,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580187425,8.44388099,88.156,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580187628,2.57907788,88.158,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580187824,8.44316799,88.157,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580188025,2.57907788,88.158,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580188225,8.44316799,88.157,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580188526,2.57907788,88.158,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580188727,8.4447828,88.157,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580188928,8.4447828,88.156,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580189129,2.57907788,88.158,88.111,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580189331,8.44656509,88.157,88.12,8.27610933]
["bitfinex-derivatives","SOLF0:USTF0",1770580189530,8.44656509,88.156,88.12,8.27610933]
["bitfinex-derivatives","SOLF0:USTF0",1770580189732,2.57907788,88.158,88.12,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580189932,8.44647692,88.157,88.12,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580190130,2.57213741,88.17,88.121,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580190331,8.44706083,88.169,88.121,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580190531,8.44706083,88.168,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580190737,8.44706083,88.167,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580191031,8.44706083,88.166,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580191238,8.44706083,88.165,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580191538,8.44706083,88.164,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580191730,2.57213741,88.17,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580191932,8.44818736,88.169,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580192233,8.44818736,88.168,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580192539,2.57213741,88.17,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580192842,8.44861984,88.169,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580193032,8.44861984,88.168,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580193228,2.57213741,88.17,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580193432,2.57213741,88.17,88.135,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580193634,2.58167874,88.189,88.135,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580193831,2.58167874,88.187,88.135,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580194034,2.58167874,88.185,88.136,14.21002034]
["bitfinex-derivatives","SOLF0:USTF0",1770580194244,2.58167874,88.183,88.136,14.21002034]
["bitfinex-derivatives","SOLF0:USTF0",1770580194441,2.58008872,88.181,88.137,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580194642,8.44870431,88.18,88.137,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580194837,8.44870431,88.179,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580195036,8.44870431,88.178,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580195341,8.44870431,88.177,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580195541,8.44870431,88.176,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580195740,8.44870431,88.175,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580196039,8.44870431,88.174,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580196236,8.44870431,88.173,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580196439,8.44870431,88.172,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580196638,8.44870431,88.171,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580196838,2.58008872,88.181,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580197140,11.02941285,88.18,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580197340,8.45182133,88.179,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580197539,8.45182133,88.178,88.138,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770580197741,8.45182133,88.177,88.137,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580197944,8.45182133,88.176,88.137,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580198136,8.45182133,88.175,88.137,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580198436,8.45182133,88.174,88.137,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580198634,2.57480312,88.172,88.127,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580198943,8.45182133,88.171,88.127,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580199144,8.45182133,88.17,88.127,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580199344,2.57480312,88.168,88.116,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770580199536,2.57480312,88.166,88.117,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580199742,2.57480312,88.164,88.117,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580199941,2.57480312,88.162,88.117,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580200142,8.45182133,88.161,88.117,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580200343,8.45182133,88.16,88.119,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580200649,8.45182133,88.159,88.119,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580200838,8.45182133,88.158,88.119,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580201038,2.56661182,88.156,88.108,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580201236,2.56661182,88.154,88.108,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580201544,2.56661182,88.152,88.108,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580201745,8.45182133,88.151,88.108,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580202045,8.45182133,88.15,88.108,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580202244,8.45182133,88.149,88.108,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580202446,8.45182133,88.148,88.108,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580202646,8.45182133,88.147,88.108,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580202846,2.56661182,88.152,88.108,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580203046,10.59989192,88.181,88.128,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580203251,2.58880593,88.18,88.131,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580203451,10.59989192,88.193,88.151,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580203745,2.58880593,88.194,88.151,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580204146,2.58880593,88.209,88.16,4.28448899]
["bitfinex-derivatives","SOLF0:USTF0",1770580204344,2.58880593,88.209,88.17,8.27610933]
["bitfinex-derivatives","SOLF0:USTF0",1770580204653,2.58880593,88.209,88.171,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580208554,2.62677498,88.226,88.171,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580208753,2.62677498,88.239,88.181,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580209368,2.62677498,88.229,88.171,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770580209856,2.62677498,88.209,88.155,3.99162034]
["bitfinex-derivatives","SOLF0:USTF0",1770580210350,14.13318922,88.249,88.11,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580210351,21.12058287,88.446,88.244,158.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770580210551,5.384e-05,88.404,88.35,4.28448899]
["bitfinex-derivatives","SOLF0:USTF0",1770580210758,4.28448899,88.38,88.303,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580211059,4.28448899,88.38,88.296,10.41762011]
["bitfinex-derivatives","SOLF0:USTF0",1770580211060,11.42201445,88.38,88.296,10.41762011]
["bitfinex-derivatives","SOLF0:USTF0",1770580211254,5.384e-05,88.404,88.29,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580211455,5.384e-05,88.404,88.316,158.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770580211648,5.384e-05,88.404,88.31,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580211649,5.384e-05,88.404,88.348,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770580211854,5.384e-05,88.404,88.35,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580212354,61.41589498,88.403,88.33,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580212549,4.882e-05,88.404,88.33,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580212862,4.882e-05,88.404,88.39,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580213158,11.42201445,88.51,88.397,158.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770580213352,226.72,88.595,88.431,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770580213549,11.42201445,88.54,88.431,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770580213755,11.42201445,88.52,88.41,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580214151,11.42201445,88.54,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580214351,11.42201445,88.56,88.451,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770580214560,30.63877763,88.559,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580214750,30.63877763,88.549,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580214961,30.63877763,88.529,88.389,158.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770580215160,30.63877763,88.529,88.42,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580215356,30.63877763,88.529,88.426,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770580215558,30.63877763,88.529,88.44,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580215760,30.63877763,88.529,88.426,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770580216258,30.63852292,88.489,88.341,158.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770580216462,30.40975686,88.469,88.36,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580216661,30.40975686,88.449,88.36,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580216864,30.40975686,88.519,88.42,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580217160,30.40975686,88.519,88.298,158.66]
["bitfinex-derivatives","SOLF0:USTF0",1770580217161,30.40975686,88.499,88.4,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580217369,30.40975686,88.479,88.38,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580217959,30.40975686,88.479,88.4,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580218563,30.40975686,88.479,88.38,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580218765,11.42201445,88.48,88.37,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580218766,30.74389084,88.468,88.37,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580218952,30.74389084,88.468,88.359,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770580219154,30.74389084,88.468,88.39,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580219963,30.74389084,88.468,88.41,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580220564,30.40468549,88.468,88.41,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580220764,30.40468549,88.468,88.39,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580220961,30.06548014,88.468,88.39,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580224663,30.31470906,88.449,88.355,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770580224864,30.31470906,88.449,88.37,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580225567,30.31470906,88.447,88.355,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1770580225767,30.31470906,88.447,88.37,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580226768,30.47568468,88.445,88.35,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580228367,30.47568468,88.445,88.37,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580228576,30.39779859,88.466,88.41,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580228765,30.39779859,88.505,88.41,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580228964,30.39779859,88.505,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580229762,30.39779859,88.549,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580229970,30.39779859,88.549,88.47,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580230568,29.95974506,88.533,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580230769,29.95974506,88.533,88.47,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580231073,11.42201445,88.62,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580231074,11.42201445,88.53,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580232076,10.1763,88.501,88.41,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580232274,10.1763,88.501,88.411,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580232664,10.1763,88.501,88.41,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580232665,10.1763,88.501,88.412,44.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770580232870,30.02915423,88.5,88.412,44.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770580234674,10.1747,88.515,88.425,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1770580234878,30.06569168,88.514,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580235779,30.06569168,88.509,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580236479,10.1736,88.524,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580236676,30.02398498,88.531,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580236677,30.02398498,88.531,88.47,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580237274,30.02398498,88.531,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580237777,30.02398498,88.531,88.453,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770580238473,30.02398498,88.531,88.466,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770580238679,29.99232619,88.551,88.466,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770580238872,29.99232619,88.551,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580239668,10.1721,88.538,88.464,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770580239869,29.99232619,88.537,88.464,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770580240781,30.01245452,88.532,88.451,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770580240970,30.01245452,88.532,88.45,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580241172,30.01245452,88.532,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580241372,30.01245452,88.515,88.438,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770580242080,11.42201445,88.54,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580242081,30.01245452,88.51,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580243073,10.1755,88.508,88.431,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770580243280,29.9949385,88.507,88.431,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770580243480,29.9949385,88.507,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580244678,29.97089047,88.504,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580244879,28.67831841,88.504,88.43,11.42201445]
["bitfinex-derivatives","SOLF0:USTF0",1770580245680,28.67831841,88.504,88.431,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770580247386,10.176,88.503,88.431,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770580247589,29.41496382,88.539,88.431,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580248683,29.40063226,88.514,88.442,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770580249085,29.40063226,88.532,88.442,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580249791,29.40063226,88.526,88.44,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580250091,29.40063226,88.526,88.431,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580250487,29.06160707,88.526,88.431,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580250689,10.1749,88.513,88.441,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770580251184,11.38341968,88.52,88.422,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580252390,11.38341968,88.52,88.41,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580252391,11.38341968,88.52,88.43,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770580252694,29.17905788,88.519,88.43,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770580252886,29.17905788,88.499,88.41,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580253082,11.38341968,88.5,88.291,158.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770580253083,29.17905788,88.48,88.403,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770580253286,29.17905788,88.479,88.403,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770580253689,10.1807,88.463,88.403,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770580253887,11.38341968,88.48,88.39,21.57241968]
["bitfinex-derivatives","SOLF0:USTF0",1770580253888,29.17905788,88.462,88.39,21.57241968]
["bitfinex-derivatives","SOLF0:USTF0",1770580254687,10.181,88.461,88.39,21.57241968]
["bitfinex-derivatives","SOLF0:USTF0",1770580255393,29.19157553,88.46,88.39,21.57241968]
["bitfinex-derivatives","SOLF0:USTF0",1770580255590,29.19157553,88.46,88.4,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770580255799,39.37277553,88.459,88.39,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580256397,29.18027067,88.458,88.39,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580257097,29.18027067,88.456,88.382,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770580257290,29.18027067,88.456,88.38,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580258793,29.18027067,88.456,88.403,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770580259100,29.16292966,88.453,88.362,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580259797,29.16292966,88.453,88.361,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580260799,29.16659347,88.45,88.36,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580262297,39.35049347,88.435,88.375,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770580262693,29.16831174,88.434,88.375,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770580263594,29.16831174,88.452,88.38,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580263799,29.16831174,88.452,88.362,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580264691,29.16273399,88.449,88.386,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770580265693,29.16273399,88.446,88.386,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770580267389,29.16938071,88.443,88.372,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770580268190,29.16938071,88.43,88.372,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770580268595,29.16938071,88.43,88.36,21.57581968]
["bitfinex-derivatives","SOLF0:USTF0",1770580269711,29.17010161,88.428,88.36,21.57581968]
["bitfinex-derivatives","SOLF0:USTF0",1770580269896,29.17010161,88.428,88.373,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770580270700,29.17010161,88.428,88.36,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580270701,29.18300699,88.447,88.383,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770580271902,11.38341968,88.5,88.383,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770580271903,29.18300699,88.445,88.383,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770580272104,29.18300699,88.445,88.369,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770580272705,29.15702804,88.432,88.369,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770580273496,29.15702804,88.43,88.369,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770580273803,29.15702804,88.43,88.378,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770580281712,29.1485056,88.428,88.34,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580282220,11.38341968,88.42,88.326,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580282404,29.14619595,88.419,88.326,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580283106,29.14619595,88.419,88.321,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580283705,29.14619595,88.405,88.343,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770580284314,29.14619595,88.403,88.328,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770580284504,29.14614905,88.399,88.32,439.08265901]
["bitfinex-derivatives","SOLF0:USTF0",1770580284703,10.189,88.391,88.33,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580284909,29.14614905,88.39,88.32,439.08265901]
["bitfinex-derivatives","SOLF0:USTF0",1770580285505,29.14614905,88.378,88.29,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580285716,29.14614905,88.378,88.31,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580286312,11.38341968,88.42,88.31,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580286313,29.14614905,88.419,88.311,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580286512,29.14614905,88.419,88.33,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580287418,29.15812743,88.416,88.35,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580288820,29.15812743,88.416,88.364,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770580291720,29.15812743,88.416,88.374,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770580292816,29.15812743,88.416,88.369,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770580293216,29.15812743,88.416,88.35,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580293419,29.15812743,88.416,88.331,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580293822,29.15812743,88.416,88.35,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580294522,29.12358674,88.433,88.351,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580295716,29.12358674,88.433,88.379,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770580296927,29.12026543,88.452,88.393,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770580298225,29.12026543,88.45,88.382,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770580299031,29.12026543,88.45,88.392,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770580299332,10.48453476,88.491,88.39,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580299529,10.48453476,88.496,88.41,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580299730,10.1771,88.494,88.425,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770580301026,10.48453476,88.503,88.437,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770580301230,20.28692738,88.505,88.437,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770580301627,11.38341968,88.53,88.39,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580301628,20.28692738,88.489,88.39,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580301825,20.28692738,88.486,88.39,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580302028,20.28692738,88.484,88.39,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580302230,20.28692738,88.484,88.41,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580302824,20.28692738,88.484,88.392,10.41762011]
["bitfinex-derivatives","SOLF0:USTF0",1770580303024,20.28692738,88.484,88.41,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580303224,20.28692738,88.484,88.39,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580303732,20.28692738,88.484,88.422,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770580304131,20.28692738,88.484,88.39,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580305027,20.28692738,88.484,88.416,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1770580307528,20.28111725,88.48,88.416,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1770580308935,20.28111725,88.48,88.426,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770580310330,20.28111725,88.48,88.415,10.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770580310532,20.30147805,88.479,88.38,11.38341968]
["bitfinex-derivatives","SOLF0:USTF0",1770580310926,20.30147805,88.467,88.409,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770580313133,20.30147805,88.467,88.368,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770580313134,20.30147805,88.467,88.398,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1770580313534,20.30147805,88.467,88.38,11.39732275]
["bitfinex-derivatives","SOLF0:USTF0",1770580313838,20.29192214,88.465,88.397,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770580314235,20.29192214,88.463,88.397,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770580318539,20.29192214,88.463,88.408,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770580320343,20.29192214,88.463,88.38,11.39732275]
["bitfinex-derivatives","SOLF0:USTF0",1770580320344,20.29192214,88.463,88.398,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770580320732,20.29192214,88.463,88.38,11.39732275]
["bitfinex-derivatives","SOLF0:USTF0",1770580321137,20.29192214,88.463,88.408,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770580322141,20.29192214,88.463,88.42,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770580324053,20.29192214,88.463,88.41,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770580326348,10.1808,88.462,88.398,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1770580326548,20.29453375,88.461,88.398,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1770580326742,20.29453375,88.461,88.38,11.39732275]
["bitfinex-derivatives","SOLF0:USTF0",1770580327052,20.29453375,88.457,88.394,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770580328748,10.1821,88.451,88.394,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770580328953,20.23949005,88.45,88.394,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770580330658,20.2587514,88.448,88.394,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770580330848,20.2587514,88.448,88.384,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770580331543,20.2587514,88.446,88.393,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770580337452,20.25629255,88.429,88.381,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770580337649,20.25629255,88.429,88.344,10.41762011]
["bitfinex-derivatives","SOLF0:USTF0",1770580337853,20.25629255,88.419,88.36,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580338054,20.25629255,88.419,88.36,14.44951532]
["bitfinex-derivatives","SOLF0:USTF0",1770580338254,20.25629255,88.419,88.36,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770580338557,20.25629255,88.419,88.36,14.44951532]
["bitfinex-derivatives","SOLF0:USTF0",1770580338751,20.25629255,88.419,88.36,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580338951,20.2691899,88.409,88.35,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580339148,20.2691899,88.399,88.348,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770580339355,20.2691899,88.399,88.34,445.30302769]
["bitfinex-derivatives","SOLF0:USTF0",1770580339356,20.2691899,88.389,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580339548,20.2691899,88.389,88.34,445.30302769]
["bitfinex-derivatives","SOLF0:USTF0",1770580340554,20.2691899,88.389,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580341052,20.2691899,88.389,88.34,445.30302769]
["bitfinex-derivatives","SOLF0:USTF0",1770580341558,20.2691899,88.389,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580342052,20.2691899,88.389,88.34,445.30302769]
["bitfinex-derivatives","SOLF0:USTF0",1770580342260,20.2691899,88.389,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580342653,20.2691899,88.389,88.34,445.30302769]
["bitfinex-derivatives","SOLF0:USTF0",1770580345852,20.12379949,88.404,88.36,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580346056,20.3621,88.46,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580346057,4.25711532,88.44,88.38,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580347160,10.48453476,88.463,88.38,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580347161,4.25711532,88.43,88.38,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580347353,4.25711532,88.41,88.352,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770580347555,4.25711532,88.41,88.35,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580348056,8.6524935,88.409,88.35,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580348760,8.63939463,88.408,88.35,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580349155,8.63939463,88.408,88.36,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580349358,8.63939463,88.408,88.37,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580351062,8.58592414,88.429,88.38,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580351458,4.25711532,88.42,88.363,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1770580351657,8.59630802,88.419,88.363,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1770580352162,8.59630802,88.417,88.36,4.52600898]
["bitfinex-derivatives","SOLF0:USTF0",1770580355458,10.1861,88.416,88.36,4.52600898]
["bitfinex-derivatives","SOLF0:USTF0",1770580355662,4.25711532,88.41,88.351,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770580355860,8.70146532,88.409,88.351,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770580356460,8.68826162,88.406,88.35,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580357061,13.47428325,88.455,88.341,3.9902429]
["bitfinex-derivatives","SOLF0:USTF0",1770580357062,8.68826162,88.389,88.341,3.9902429]
["bitfinex-derivatives","SOLF0:USTF0",1770580357562,8.68826162,88.389,88.35,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580358467,8.67054759,88.406,88.36,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580358767,8.67054759,88.399,88.34,445.30302769]
["bitfinex-derivatives","SOLF0:USTF0",1770580359067,8.67054759,88.399,88.35,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580362163,10.1868,88.41,88.351,3.9902429]
["bitfinex-derivatives","SOLF0:USTF0",1770580362466,8.72769026,88.415,88.37,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580362666,8.72769026,88.415,88.38,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580362965,8.72769026,88.415,88.371,3.9902429]
["bitfinex-derivatives","SOLF0:USTF0",1770580364559,8.72769026,88.415,88.38,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580366359,13.02145392,88.429,88.38,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580366565,13.02145392,88.429,88.381,11.77009835]
["bitfinex-derivatives","SOLF0:USTF0",1770580367266,13.02145392,88.429,88.39,4.25711532]
["bitfinex-derivatives","SOLF0:USTF0",1770580372874,13.02145392,88.429,88.37,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580373065,13.02145392,88.429,88.38,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580373262,13.02145392,88.445,88.391,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580379262,4.25897177,88.44,88.391,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580379467,13.02145392,88.439,88.391,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580379762,13.02145392,88.439,88.381,23.56282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580379966,13.02145392,88.439,88.384,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770580380462,13.02145392,88.439,88.385,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580380669,13.02145392,88.429,88.374,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770580380868,13.02145392,88.419,88.371,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580382076,13.02145392,88.419,88.38,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580382269,13.02145392,88.419,88.38,17.63179254]
["bitfinex-derivatives","SOLF0:USTF0",1770580382465,13.02145392,88.419,88.38,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580382670,13.02145392,88.419,88.36,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580383266,13.02145392,88.419,88.36,17.63179254]
["bitfinex-derivatives","SOLF0:USTF0",1770580383471,13.02145392,88.419,88.361,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580383770,13.02145392,88.417,88.361,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580385774,13.02145392,88.409,88.351,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770580385972,13.02145392,88.409,88.352,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580386174,13.02145392,88.409,88.354,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770580386373,13.02145392,88.409,88.36,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580386870,13.02145392,88.409,88.361,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580388277,4.25897177,88.4,88.342,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770580388576,13.02145392,88.399,88.342,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770580389277,13.02145392,88.399,88.343,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580390477,13.02145392,88.407,88.36,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580390978,13.02145392,88.407,88.351,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580391677,13.02145392,88.407,88.353,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770580391873,13.02145392,88.407,88.353,23.56602077]
["bitfinex-derivatives","SOLF0:USTF0",1770580392378,13.02145392,88.407,88.354,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580392874,13.02145392,88.407,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580392875,13.02145392,88.407,88.361,13.37282077]
["bitfinex-derivatives","SOLF0:USTF0",1770580394376,13.02145392,88.407,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580394377,13.02145392,88.399,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580394580,158.3948,88.447,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580394581,13.02145392,88.379,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580396478,23.21175392,88.379,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580396677,23.72623737,88.378,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580398084,23.72623737,88.369,88.34,441.04591237]
["bitfinex-derivatives","SOLF0:USTF0",1770580398287,23.72623737,88.369,88.34,351.68183354]
["bitfinex-derivatives","SOLF0:USTF0",1770580400589,4.25897177,88.36,88.314,23.88863886]
["bitfinex-derivatives","SOLF0:USTF0",1770580400793,4.25897177,88.37,88.314,23.88863886]
["bitfinex-derivatives","SOLF0:USTF0",1770580401694,10.1908,88.375,88.321,31.73637462]
["bitfinex-derivatives","SOLF0:USTF0",1770580401881,4.25897177,88.38,88.321,31.73637462]
["bitfinex-derivatives","SOLF0:USTF0",1770580402589,4.25897177,88.37,88.321,31.73637462]
["bitfinex-derivatives","SOLF0:USTF0",1770580403089,4.25897177,88.37,88.304,31.81482044]
["bitfinex-derivatives","SOLF0:USTF0",1770580403090,10.1922,88.363,88.304,31.81482044]
["bitfinex-derivatives","SOLF0:USTF0",1770580403294,4.25897177,88.35,88.304,31.81482044]
["bitfinex-derivatives","SOLF0:USTF0",1770580403493,4.25897177,88.36,88.304,31.81482044]
["bitfinex-derivatives","SOLF0:USTF0",1770580404686,14.45157177,88.36,88.304,31.81482044]
["bitfinex-derivatives","SOLF0:USTF0",1770580405490,14.45157177,88.36,88.311,32.09460483]
["bitfinex-derivatives","SOLF0:USTF0",1770580407399,10.1938,88.349,88.296,32.82485832]
["bitfinex-derivatives","SOLF0:USTF0",1770580408594,4.25897177,88.34,88.296,32.82485832]
["bitfinex-derivatives","SOLF0:USTF0",1770580409393,10.195,88.338,88.281,32.52970611]
["bitfinex-derivatives","SOLF0:USTF0",1770580409598,10.195,88.338,88.291,32.53480689]
["bitfinex-derivatives","SOLF0:USTF0",1770580411999,10.1961,88.329,88.28,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580412298,10.50632761,88.372,88.281,32.20674923]
["bitfinex-derivatives","SOLF0:USTF0",1770580412498,10.1938,88.349,88.301,32.20674923]
["bitfinex-derivatives","SOLF0:USTF0",1770580412699,4.25897177,88.34,88.286,32.20674923]
["bitfinex-derivatives","SOLF0:USTF0",1770580413096,4.25897177,88.34,88.223,10.38076344]
["bitfinex-derivatives","SOLF0:USTF0",1770580413097,4.25897177,88.32,88.271,32.20674923]
["bitfinex-derivatives","SOLF0:USTF0",1770580413996,20.3786,88.388,88.281,32.20826372]
["bitfinex-derivatives","SOLF0:USTF0",1770580413997,10.1958,88.331,88.281,32.20826372]
["bitfinex-derivatives","SOLF0:USTF0",1770580414401,10.197,88.322,88.263,32.50770445]
["bitfinex-derivatives","SOLF0:USTF0",1770580414590,10.197,88.322,88.271,32.50770445]
["bitfinex-derivatives","SOLF0:USTF0",1770580415298,10.1973,88.319,88.271,32.50770445]
["bitfinex-derivatives","SOLF0:USTF0",1770580420401,4.25897177,88.34,88.291,32.37539013]
["bitfinex-derivatives","SOLF0:USTF0",1770580421205,4.25897177,88.35,88.291,32.37539013]
["bitfinex-derivatives","SOLF0:USTF0",1770580421706,10.1946,88.342,88.291,32.37539013]
["bitfinex-derivatives","SOLF0:USTF0",1770580422003,4.25897177,88.34,88.291,32.37539013]
["bitfinex-derivatives","SOLF0:USTF0",1770580422505,10.1953,88.336,88.291,32.37539013]
["bitfinex-derivatives","SOLF0:USTF0",1770580424309,10.1937,88.35,88.301,32.3925423]
["bitfinex-derivatives","SOLF0:USTF0",1770580425508,10.1924,88.361,88.311,32.38426146]
["bitfinex-derivatives","SOLF0:USTF0",1770580427108,10.1936,88.351,88.311,32.38426146]
["bitfinex-derivatives","SOLF0:USTF0",1770580427415,5.64442633,88.35,88.291,32.52874662]
["bitfinex-derivatives","SOLF0:USTF0",1770580427608,1.38545456,88.35,88.301,32.53219813]
["bitfinex-derivatives","SOLF0:USTF0",1770580428212,10.1927,88.359,88.31,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580428410,10.1927,88.359,88.311,32.53219813]
["bitfinex-derivatives","SOLF0:USTF0",1770580428905,1.85054361,88.364,88.32,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580429105,1.85054361,88.364,88.321,32.45172553]
["bitfinex-derivatives","SOLF0:USTF0",1770580429610,2.93280345,88.361,88.31,4.25897177]
["bitfinex-derivatives","SOLF0:USTF0",1770580430010,4.25897177,88.36,88.307,32.45450788]
["bitfinex-derivatives","SOLF0:USTF0",1770580430711,14.45147177,88.36,88.307,32.45450788]
["bitfinex-derivatives","SOLF0:USTF0",1770580431613,4.01886773,88.359,88.307,32.45450788]
["bitfinex-derivatives","SOLF0:USTF0",1770580432516,4.18361366,88.356,88.307,32.45450788]
["bitfinex-derivatives","SOLF0:USTF0",1770580433517,10.1941,88.347,88.307,32.45450788]
["bitfinex-derivatives","SOLF0:USTF0",1770580434416,4.26618591,88.35,88.307,32.45450788]
["bitfinex-derivatives","SOLF0:USTF0",1770580434612,4.18361366,88.356,88.307,32.45450788]
["bitfinex-derivatives","SOLF0:USTF0",1770580443823,10.1932,88.355,88.307,32.45450788]
["bitfinex-derivatives","SOLF0:USTF0",1770580446220,19.81070943,88.355,88.307,32.45450788]
["bitfinex-derivatives","SOLF0:USTF0",1770580446723,12.49603405,88.344,88.291,31.20991597]
["bitfinex-derivatives","SOLF0:USTF0",1770580447818,10.1945,88.343,88.291,31.20991597]
["bitfinex-derivatives","SOLF0:USTF0",1770580449423,10.193,88.356,88.301,31.51979736]
["bitfinex-derivatives","SOLF0:USTF0",1770580450626,12.13513796,88.349,88.301,31.51979736]
["bitfinex-derivatives","SOLF0:USTF0",1770580451815,10.1946,88.342,88.301,31.51979736]
["bitfinex-derivatives","SOLF0:USTF0",1770580457029,10.1934,88.353,88.301,31.51979736]
["bitfinex-derivatives","SOLF0:USTF0",1770580458633,10.1934,88.353,88.311,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580463635,10.192,88.365,88.311,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580463839,10.192,88.365,88.321,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580464228,13.99290197,88.388,88.321,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580464229,17.79778841,88.364,88.321,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580464428,17.77449966,88.359,88.308,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580464840,10.1918,88.367,88.311,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580465138,18.07592155,88.366,88.311,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580466739,10.1925,88.361,88.311,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580467230,18.42938199,88.381,88.331,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580467430,18.72163429,88.379,88.331,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580468743,10.1907,88.376,88.331,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580469139,19.22607557,88.393,88.341,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580470250,10.1895,88.386,88.341,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580471648,10.1902,88.38,88.341,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580473349,10.50632761,88.396,88.341,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580473549,10.1876,88.403,88.351,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580473940,10.50632761,88.409,88.361,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580474147,20.63008986,88.416,88.361,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580474349,10.50632761,88.42,88.371,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580474545,10.50632761,88.421,88.371,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580475051,31.80601737,88.45,88.391,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580475239,31.80601737,88.449,88.355,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580475444,4.26618591,88.43,88.381,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580475639,36.36354003,88.42,88.361,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580475847,4.26618591,88.4,88.361,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580476050,32.09735412,88.424,88.371,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580476642,4.26618591,88.42,88.371,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580478545,4.26618591,88.42,88.314,10.38076344]
["bitfinex-derivatives","SOLF0:USTF0",1770580478546,33.36394312,88.44,88.381,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580478749,37.63012903,88.44,88.39,4.26618591]
["bitfinex-derivatives","SOLF0:USTF0",1770580478953,33.36394312,88.44,88.391,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580479752,33.64358413,88.454,88.401,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580480455,33.64358413,88.454,88.411,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580480950,44.98214328,88.484,88.421,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580481155,4.26618591,88.48,88.421,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580481350,44.98214328,88.484,88.431,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580481748,4.26618591,88.48,88.431,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580482149,10.1792,88.476,88.431,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580482350,4.26618591,88.47,88.431,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580482957,4.26618591,88.46,88.417,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580483254,4.26618591,88.48,88.421,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580483955,35.38957033,88.499,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580484644,4.26618591,88.49,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580484843,4.26618591,88.47,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580485449,4.26618591,88.48,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580485654,10.1778,88.488,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580486755,4.26618591,88.48,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580487156,10.1778,88.488,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580487355,4.26618591,88.48,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580490261,10.1765,88.499,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580490465,4.26618591,88.49,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580490665,36.99584265,88.521,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580490860,4.26618591,88.49,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580491762,10.1764,88.5,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580492061,4.26618591,88.5,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580492267,4.26618591,88.48,88.441,37.02492848]
["bitfinex-derivatives","SOLF0:USTF0",1770580492662,4.26618591,88.48,88.42,4.26618591]
["bitfinex-derivatives","SOLF0:USTF0",1770580492663,4.26618591,88.47,88.393,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580492856,4.25330857,88.49,88.421,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580493062,4.25330857,88.49,88.431,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580493364,4.25330857,88.48,88.431,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580493868,48.03740834,88.488,88.431,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580494165,4.25330857,88.48,88.431,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580494675,4.25330857,88.45,88.401,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580496764,4.25330857,88.44,88.401,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580497166,10.1834,88.439,88.401,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580499268,4.25330857,88.43,88.401,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580499576,4.25330857,88.43,88.37,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580499778,10.1858,88.419,88.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770580500072,4.25330857,88.41,88.35,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580500274,10.1869,88.409,88.35,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580500770,4.25330857,88.39,88.33,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580500972,4.25330857,88.4,88.34,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580501168,4.25330857,88.4,88.35,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580501475,4.25330857,88.47,88.39,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580501771,4.25330857,88.45,88.411,21.5467436]
["bitfinex-derivatives","SOLF0:USTF0",1770580501975,4.25330857,88.44,88.38,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580502164,4.25330857,88.45,88.39,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580502369,4.25330857,88.47,88.41,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580502570,4.25330857,88.46,88.4,4.25330857]
["bitfinex-derivatives","SOLF0:USTF0",1770580503078,40.06397403,88.47,88.38,11.39871248]
["bitfinex-derivatives","SOLF0:USTF0",1770580503781,40.06397403,88.47,88.382,10.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770580503972,40.06397403,88.47,88.383,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580504772,10.1808,88.462,88.388,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580505075,50.24477403,88.462,88.388,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580505278,10.1847,88.428,88.388,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580505474,40.06397403,88.438,88.351,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580506072,10.1863,88.414,88.351,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580506672,11.39871248,88.42,88.351,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580506876,40.06397403,88.423,88.351,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580507378,11.39871248,88.42,88.351,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580509272,51.46268651,88.42,88.351,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580509877,40.06397403,88.419,88.321,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580510475,40.06397403,88.416,88.324,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580511675,10.1868,88.41,88.324,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580511880,40.06397403,88.409,88.324,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580512081,40.06397403,88.409,88.327,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580512682,10.1871,88.407,88.329,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580513781,50.25107403,88.407,88.329,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580513976,10.1876,88.403,88.329,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580514182,40.06397403,88.402,88.329,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580515684,10.1882,88.398,88.329,39.4136436]
["bitfinex-derivatives","SOLF0:USTF0",1770580515978,10.1882,88.398,88.331,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580517382,10.187,88.408,88.333,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580518782,10.187,88.408,88.335,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580519578,45.0714681,88.418,88.32,11.39871248]
["bitfinex-derivatives","SOLF0:USTF0",1770580519579,45.0714681,88.418,88.339,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580519785,45.0714681,88.431,88.341,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580520489,45.0714681,88.431,88.359,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580521384,45.0714681,88.431,88.34,11.39871248]
["bitfinex-derivatives","SOLF0:USTF0",1770580521385,45.0714681,88.431,88.365,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580521690,45.0714681,88.446,88.365,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580521991,45.0714681,88.446,88.381,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580522887,45.0714681,88.446,88.387,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580523289,10.1815,88.456,88.387,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580524184,45.0714681,88.499,88.387,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580524390,45.0714681,88.479,88.401,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580525790,45.0714681,88.467,88.403,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580526485,45.0714681,88.459,88.403,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580526790,45.0714681,88.459,88.371,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580526984,10.1814,88.456,88.376,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770580527179,45.0714681,88.455,88.377,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580527579,45.0714681,88.452,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580528695,45.0714681,88.446,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580529689,45.0714681,88.443,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580531294,11.39871248,88.45,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580531295,45.0714681,88.441,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580532691,45.0714681,88.438,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580533791,10.1845,88.43,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580533982,55.2559681,88.43,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580534384,10.1832,88.441,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580534593,55.2546681,88.441,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580543809,10.1842,88.432,88.38,47.40250921]
["bitfinex-derivatives","SOLF0:USTF0",1770580546111,51.44878887,88.456,88.39,11.39871248]
["bitfinex-derivatives","SOLF0:USTF0",1770580546314,51.44878887,88.456,88.391,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580547111,51.44878887,88.456,88.381,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580547112,51.44878887,88.456,88.411,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580547806,10.1818,88.453,88.411,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580549613,51.44878887,88.456,88.411,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580550810,51.44878887,88.456,88.4,52.84682763]
["bitfinex-derivatives","SOLF0:USTF0",1770580551013,51.44878887,88.449,88.4,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580552415,10.1826,88.446,88.4,52.84682763]
["bitfinex-derivatives","SOLF0:USTF0",1770580553215,61.63138887,88.446,88.4,52.84682763]
["bitfinex-derivatives","SOLF0:USTF0",1770580553618,51.44878887,88.446,88.4,52.84682763]
["bitfinex-derivatives","SOLF0:USTF0",1770580554513,51.44878887,88.46,88.411,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580556412,51.44878887,88.474,88.421,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580556619,51.44878887,88.469,88.41,4.25445079]
["bitfinex-derivatives","SOLF0:USTF0",1770580556813,51.44878887,88.469,88.41,52.8464091]
["bitfinex-derivatives","SOLF0:USTF0",1770580557314,51.44878887,88.469,88.421,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580557517,10.50872257,88.483,88.431,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580558113,4.25445079,88.48,88.431,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580558714,55.70323966,88.48,88.431,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580559512,51.44878887,88.48,88.431,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580559818,55.70323966,88.48,88.431,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580560008,4.25445079,88.47,88.412,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580560317,61.95751144,88.518,88.461,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580560520,51.44878887,88.518,88.461,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580561012,51.44878887,88.489,88.43,4.25445079]
["bitfinex-derivatives","SOLF0:USTF0",1770580561207,4.25445079,88.48,88.428,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580561408,55.70323966,88.48,88.428,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580562718,51.44878887,88.48,88.431,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580563708,55.70323966,88.48,88.431,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580565919,51.44878887,88.497,88.45,4.25445079]
["bitfinex-derivatives","SOLF0:USTF0",1770580566117,51.44878887,88.497,88.441,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580566421,51.44878887,88.489,88.441,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580566623,55.70323966,88.48,88.427,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580567719,51.44878887,88.469,88.427,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580569224,51.44878887,88.469,88.413,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580570823,51.44878887,88.467,88.413,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580571523,51.44878887,88.465,88.413,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580572627,10.1812,88.458,88.413,48.59195831]
["bitfinex-derivatives","SOLF0:USTF0",1770580575026,51.77356045,88.446,88.381,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580576728,10.1829,88.444,88.381,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580580827,51.77356045,88.446,88.381,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580581428,51.77356045,88.446,88.382,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770580581627,51.77356045,88.446,88.383,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580583435,62.28228302,88.446,88.383,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580583633,62.28228302,88.446,88.354,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1770580583634,51.77356045,88.446,88.387,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580584734,51.77356045,88.446,88.389,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580584934,20.84424696,88.479,88.389,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580584935,51.77356045,88.46,88.389,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580585436,51.77356045,88.458,88.393,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580585833,51.77356045,88.441,88.379,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580586035,62.28228302,88.438,88.379,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580586235,51.77356045,88.438,88.379,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580586731,51.77356045,88.435,88.379,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580588036,51.77356045,88.431,88.379,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580588433,11.39618248,88.44,88.367,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770580588434,62.28228302,88.427,88.367,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770580588635,51.77356045,88.422,88.367,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770580588832,62.28228302,88.422,88.367,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770580589141,51.77356045,88.422,88.367,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770580589340,51.77356045,88.422,88.367,63.26997199]
["bitfinex-derivatives","SOLF0:USTF0",1770580590842,4.25958382,88.42,88.367,63.26997199]
["bitfinex-derivatives","SOLF0:USTF0",1770580591041,51.77356045,88.419,88.367,63.26997199]
["bitfinex-derivatives","SOLF0:USTF0",1770580591244,51.77356045,88.409,88.354,63.27147199]
["bitfinex-derivatives","SOLF0:USTF0",1770580592042,51.77356045,88.399,88.354,63.27147199]
["bitfinex-derivatives","SOLF0:USTF0",1770580592738,4.25958382,88.38,88.339,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580592939,51.77356045,88.389,88.339,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580593141,4.25958382,88.4,88.341,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580593645,4.25958382,88.4,88.351,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580593942,51.77356045,88.389,88.342,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770580594243,51.77356045,88.389,88.342,63.27287199]
["bitfinex-derivatives","SOLF0:USTF0",1770580595640,51.77356045,88.389,88.342,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580596838,51.77356045,88.389,88.331,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770580597243,51.77356045,88.389,88.331,63.27407199]
["bitfinex-derivatives","SOLF0:USTF0",1770580600248,10.1882,88.398,88.341,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580602348,4.25958382,88.4,88.341,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580602546,51.77356045,88.403,88.351,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580603340,51.77356045,88.389,88.34,14.45428382]
["bitfinex-derivatives","SOLF0:USTF0",1770580603543,51.77356045,88.389,88.335,53.07837199]
["bitfinex-derivatives","SOLF0:USTF0",1770580605153,51.77356045,88.389,88.341,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580608248,54.97964657,88.379,88.327,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580608847,54.97964657,88.379,88.32,4.25958382]
["bitfinex-derivatives","SOLF0:USTF0",1770580609042,54.97964657,88.369,88.315,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580611961,10.50872257,88.399,88.305,446.96858286]
["bitfinex-derivatives","SOLF0:USTF0",1770580611962,54.97964657,88.349,88.305,446.96858286]
["bitfinex-derivatives","SOLF0:USTF0",1770580613858,54.97964657,88.349,88.299,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580615353,4.25958382,88.36,88.311,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580615551,59.23923039,88.36,88.311,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580616953,59.24482274,88.36,88.311,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580622157,4.26517617,88.33,88.272,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580622354,59.24482274,88.33,88.272,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580622547,54.97964657,88.33,88.281,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580623458,54.97964657,88.319,88.267,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580624459,10.1961,88.329,88.271,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580624661,54.97964657,88.328,88.28,4.26517617]
["bitfinex-derivatives","SOLF0:USTF0",1770580624953,54.97964657,88.328,88.271,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580625357,54.97964657,88.319,88.271,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580626863,54.97964657,88.337,88.291,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580627057,59.24482274,88.35,88.291,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580628762,10.1947,88.342,88.291,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580628959,54.97964657,88.339,88.291,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580631863,54.97964657,88.339,88.29,4.26517617]
["bitfinex-derivatives","SOLF0:USTF0",1770580631864,54.97964657,88.332,88.28,4.26517617]
["bitfinex-derivatives","SOLF0:USTF0",1770580632058,54.97964657,88.329,88.281,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580632565,54.97964657,88.329,88.27,4.26517617]
["bitfinex-derivatives","SOLF0:USTF0",1770580632767,54.97964657,88.319,88.266,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580634771,54.97964657,88.319,88.271,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580635066,63.15495949,88.317,88.271,52.91676688]
["bitfinex-derivatives","SOLF0:USTF0",1770580635267,52.95745949,88.317,88.261,440.7290336]
["bitfinex-derivatives","SOLF0:USTF0",1770580635976,52.95745949,88.307,88.261,440.7290336]
["bitfinex-derivatives","SOLF0:USTF0",1770580637677,10.1992,88.302,88.261,440.7290336]
["bitfinex-derivatives","SOLF0:USTF0",1770580639177,52.95745949,88.338,88.262,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580639370,52.95745949,88.329,88.271,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580639875,52.95745949,88.329,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580642881,52.95745949,88.324,88.266,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580643069,10.1965,88.325,88.266,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580643070,52.95745949,88.319,88.266,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580643475,52.95745949,88.319,88.27,58.50905588]
["bitfinex-derivatives","SOLF0:USTF0",1770580644177,52.95745949,88.335,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580645190,10.1958,88.331,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580645382,57.22263566,88.33,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580646476,63.15355949,88.329,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580650484,52.95745949,88.316,88.265,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580650687,52.95745949,88.309,88.261,440.7290336]
["bitfinex-derivatives","SOLF0:USTF0",1770580651785,10.1985,88.308,88.261,440.7290336]
["bitfinex-derivatives","SOLF0:USTF0",1770580653486,63.15595949,88.308,88.261,440.7290336]
["bitfinex-derivatives","SOLF0:USTF0",1770580656487,63.15595949,88.308,88.262,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580657386,52.95745949,88.327,88.271,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580657581,52.95745949,88.327,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580657985,52.95745949,88.339,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580658690,10.1961,88.329,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580661695,52.95745949,88.328,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580667397,10.50743629,88.327,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580667600,10.1961,88.329,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580667601,10.50743629,88.328,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580667791,10.1961,88.329,88.281,54.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1770580669296,52.84342848,88.319,88.267,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580669600,10.50743629,88.314,88.267,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580669794,10.50743629,88.315,88.267,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580670401,20.70413629,88.324,88.281,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580670700,52.84342848,88.323,88.281,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580671502,10.1973,88.319,88.281,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580674909,10.196,88.33,88.281,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580675507,10.1965,88.326,88.281,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580683213,10.1975,88.317,88.281,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580684209,10.199,88.304,88.263,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580684611,52.84342848,88.316,88.263,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580684812,52.84342848,88.316,88.271,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580685013,10.1966,88.325,88.281,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580686215,10.50743629,88.331,88.291,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580686416,20.70273629,88.336,88.291,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580688215,10.1953,88.336,88.291,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580689416,10.1965,88.326,88.291,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580691012,10.50743629,88.334,88.301,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580691212,10.1953,88.336,88.301,56.12342001]
["bitfinex-derivatives","SOLF0:USTF0",1770580696722,10.1938,88.349,88.311,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580697514,10.50743629,88.357,88.311,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580697721,55.41954928,88.397,88.341,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580698721,10.1904,88.379,88.341,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580700620,10.1904,88.379,88.271,13.89016015]
["bitfinex-derivatives","SOLF0:USTF0",1770580700621,55.41954928,88.372,88.321,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580700822,55.41954928,88.369,88.321,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580701223,10.1923,88.362,88.321,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580707732,10.1935,88.352,88.321,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580708630,55.41954928,88.369,88.321,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580710430,10.191,88.374,88.331,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580711731,55.41954928,88.379,88.331,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580713345,55.41954928,88.369,88.319,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580720846,55.41954928,88.383,88.33,59.94523175]
["bitfinex-derivatives","SOLF0:USTF0",1770580721448,55.41954928,88.379,88.33,59.94523175]
["bitfinex-derivatives","SOLF0:USTF0",1770580721648,55.41954928,88.379,88.33,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580722446,55.41954928,88.376,88.33,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580722648,55.41954928,88.369,88.318,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580722846,55.41954928,88.369,88.321,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580724552,4.26754779,88.38,88.331,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580724752,10.1904,88.378,88.331,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580725952,69.14282085,88.378,88.331,55.67768396]
["bitfinex-derivatives","SOLF0:USTF0",1770580726750,58.95242085,88.368,88.32,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580727055,63.21996864,88.36,88.32,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580727252,58.95242085,88.36,88.32,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580728347,10.1918,88.366,88.32,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580728553,10.1918,88.366,88.32,61.21944747]
["bitfinex-derivatives","SOLF0:USTF0",1770580729562,10.1906,88.377,88.331,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580732661,10.1906,88.377,88.341,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580736760,4.26754779,88.37,88.279,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770580736964,4.26754779,88.36,88.3,4.26754779]
["bitfinex-derivatives","SOLF0:USTF0",1770580737263,10.1945,88.343,88.3,4.26754779]
["bitfinex-derivatives","SOLF0:USTF0",1770580738763,10.1945,88.343,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580739461,10.1955,88.334,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580742769,58.95242085,88.359,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580744469,58.95242085,88.359,88.31,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580744669,58.95242085,88.359,88.311,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580744856,4.26511786,88.35,88.298,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580745056,58.95242085,88.349,88.298,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580745259,58.95242085,88.349,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580747662,13.99290197,88.371,88.321,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580747965,58.95242085,88.369,88.321,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580751067,4.26511786,88.36,88.321,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580751274,58.95242085,88.359,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580752369,58.95242085,88.349,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580752571,58.95242085,88.339,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580752767,58.95242085,88.339,88.281,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580754175,58.95242085,88.339,88.291,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580754570,58.95242085,88.339,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580754771,4.26511786,88.35,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580754973,54.68697528,88.351,88.301,56.95189968]
["bitfinex-derivatives","SOLF0:USTF0",1770580757880,56.4534283,88.363,88.311,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580758072,56.4534283,88.363,88.321,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580759182,10.57127823,88.374,88.331,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580759477,56.4534283,88.376,88.331,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580765085,10.1903,88.38,88.331,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580767186,10.1903,88.38,88.341,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580768988,10.1903,88.38,88.351,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580770682,10.1903,88.38,88.34,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580770991,10.1903,88.38,88.308,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580770992,66.6437283,88.38,88.339,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580771388,66.6437283,88.38,88.34,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580771789,66.6437283,88.38,88.339,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580774694,66.6437283,88.38,88.341,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580775494,10.1912,88.372,88.341,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580779292,10.1924,88.361,88.33,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580779492,56.4534283,88.372,88.33,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580780696,10.1934,88.353,88.33,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580782602,10.1923,88.362,88.33,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580787205,10.1923,88.362,88.33,62.39789057]
["bitfinex-derivatives","SOLF0:USTF0",1770580788903,10.1923,88.362,88.33,58.13277271]
["bitfinex-derivatives","SOLF0:USTF0",1770580793206,56.79162805,88.396,88.351,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580793408,10.57127823,88.402,88.361,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580793709,90.3,88.401,88.361,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580794100,56.79162805,88.401,88.361,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580794304,56.79162805,88.381,88.331,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580794503,56.79162805,88.379,88.331,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580795308,10.192,88.364,88.331,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580795809,10.192,88.364,88.287,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580795810,10.1933,88.353,88.319,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580796014,56.79162805,88.355,88.3,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580796208,147.09162805,88.355,88.3,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580796409,56.79162805,88.354,88.3,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580797008,147.09162805,88.354,88.3,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580797311,56.79162805,88.353,88.3,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580797711,66.98502805,88.353,88.3,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580797913,157.28502805,88.353,88.301,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580798115,66.98502805,88.353,88.31,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580798315,157.28502805,88.353,88.31,4.26511786]
["bitfinex-derivatives","SOLF0:USTF0",1770580798503,66.98502805,88.353,88.31,65.64148446]
["bitfinex-derivatives","SOLF0:USTF0",1770580799414,90.3,88.352,88.321,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580799614,10.1922,88.363,88.321,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580799915,90.3,88.365,88.321,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580800813,18.74958884,88.364,88.321,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580801017,18.74958884,88.363,88.321,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580801217,56.79162805,88.366,88.33,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580801218,8.17831061,88.362,88.33,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580801518,8.17831061,88.361,88.33,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580801715,8.17831061,88.36,88.33,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580802015,8.17831061,88.359,88.33,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580802316,8.17831061,88.358,88.33,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580802515,8.17831061,88.357,88.321,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580802710,8.17831061,88.356,88.321,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580802915,8.17831061,88.355,88.321,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580803119,8.17831061,88.354,88.33,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580803312,8.17831061,88.353,88.33,65.64001246]
["bitfinex-derivatives","SOLF0:USTF0",1770580803507,56.79162805,88.366,88.33,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580804214,67.36290628,88.366,88.32,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580804720,56.79162805,88.343,88.292,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580804919,56.79162805,88.342,88.292,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580805118,147.09162805,88.342,88.292,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580806021,56.79162805,88.341,88.292,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580806524,90.3,88.34,88.292,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580807514,56.79162805,88.339,88.292,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580807714,56.79162805,88.329,88.273,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580808430,56.79162805,88.327,88.273,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580808627,56.79162805,88.327,88.28,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580812533,56.79162805,88.327,88.277,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1770580812834,56.79162805,88.327,88.278,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580813430,56.79162805,88.327,88.279,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580813736,56.79162805,88.327,88.283,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770580814136,56.79162805,88.327,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580815535,59.7395168,88.325,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580815738,59.7395168,88.323,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580815938,67.85629592,88.322,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580816236,98.55677912,88.321,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580816436,90.44,88.321,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580816938,8.11596724,88.32,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580817233,8.11596724,88.319,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580817433,8.11596724,88.318,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580817634,8.11596724,88.317,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580817834,90.44,88.321,88.281,61.3763666]
["bitfinex-derivatives","SOLF0:USTF0",1770580818034,90.44,88.321,88.262,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580818035,59.7395168,88.309,88.262,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580818337,59.7395168,88.307,88.262,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580818534,59.7395168,88.305,88.262,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580819442,150.8395168,88.304,88.262,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580819834,91.14,88.303,88.262,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580820137,150.8795168,88.303,88.262,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580820333,59.7395168,88.299,88.251,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580820539,59.7395168,88.289,88.238,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580820734,59.7395168,88.289,88.208,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580820735,59.7395168,88.279,88.224,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580820936,59.7395168,88.269,88.215,1.97122465]
["bitfinex-derivatives","SOLF0:USTF0",1770580821238,59.7395168,88.267,88.212,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580821648,59.7395168,88.259,88.212,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580821842,91.36,88.278,88.157,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580821843,59.7395168,88.249,88.184,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580822042,59.7395168,88.239,88.184,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580822236,59.7395168,88.239,88.191,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580822437,59.7395168,88.248,88.201,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580822641,59.7395168,88.229,88.182,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580823339,59.7395168,88.227,88.182,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580823543,64.00316266,88.22,88.153,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580823840,59.7395168,88.209,88.153,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580824042,59.7395168,88.207,88.153,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580825145,59.7395168,88.199,88.153,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580826548,59.7395168,88.197,88.153,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580826942,59.7395168,88.179,88.12,61.18228225]
["bitfinex-derivatives","SOLF0:USTF0",1770580827144,4.26364586,88.18,88.12,61.18228225]
["bitfinex-derivatives","SOLF0:USTF0",1770580827145,59.7395168,88.177,88.12,61.18228225]
["bitfinex-derivatives","SOLF0:USTF0",1770580827445,64.00316266,88.17,88.12,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580828040,90.38,88.178,88.131,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580828239,59.7395168,88.185,88.131,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580828441,59.7395168,88.183,88.131,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580828744,4.26364586,88.17,88.122,57.42049023]
["bitfinex-derivatives","SOLF0:USTF0",1770580829545,64.00316266,88.17,88.122,57.42049023]
["bitfinex-derivatives","SOLF0:USTF0",1770580829742,64.00316266,88.17,88.122,54.02049023]
["bitfinex-derivatives","SOLF0:USTF0",1770580830044,10.2123,88.189,88.13,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580830246,59.7395168,88.188,88.13,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580830649,59.7395168,88.179,88.12,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580831849,59.7395168,88.179,88.121,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580832247,69.9534168,88.175,88.121,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580832551,59.7395168,88.159,88.106,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580833044,59.7395168,88.159,88.11,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580833241,59.7395168,88.149,88.091,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580833548,59.7395168,88.139,88.08,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580833952,20.4161,88.226,88.07,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580833953,59.7395168,88.129,88.07,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580834354,59.7395168,88.119,88.064,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580834651,20.4239,88.192,87.958,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1770580834652,59.7395168,88.107,88.05,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580834853,59.7395168,88.107,88.061,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580835155,20.4239,88.192,88.046,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580835156,59.7395168,88.097,88.046,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580835553,59.7395168,88.097,88.04,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580835753,59.7395168,88.097,88.05,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580836451,59.7395168,88.109,88.06,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580836653,59.7395168,88.099,88.04,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580836850,59.7395168,88.089,88.035,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580837047,59.7395168,88.109,88.05,61.18228225]
["bitfinex-derivatives","SOLF0:USTF0",1770580838152,158.9071,88.162,88.015,1.97576284]
["bitfinex-derivatives","SOLF0:USTF0",1770580838153,59.7395168,88.124,88.065,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580838352,59.7395168,88.124,88.08,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580838659,59.7395168,88.124,88.09,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580839149,4.26364586,88.15,88.1,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580839150,59.7395168,88.139,88.1,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580839361,59.7395168,88.169,88.12,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580839753,59.7395168,88.169,88.111,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580840153,59.7395168,88.161,88.1,4.26364586]
["bitfinex-derivatives","SOLF0:USTF0",1770580840361,59.7395168,88.129,88.074,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580842164,59.7395168,88.129,88.05,11.48431756]
["bitfinex-derivatives","SOLF0:USTF0",1770580842165,59.7395168,88.129,88.051,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580842357,59.7395168,88.115,88.051,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580843061,59.7395168,88.11,88.051,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580843359,71.22383436,88.11,88.034,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580843558,71.22383436,88.11,88.001,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580843863,71.22383436,88.11,87.877,180.300167]
["bitfinex-derivatives","SOLF0:USTF0",1770580843864,59.7395168,88.091,88.021,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580844361,59.7395168,88.089,88.021,56.91863639]
["bitfinex-derivatives","SOLF0:USTF0",1770580846763,63.02892661,88.06,88.001,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580846963,63.02892661,88.089,88.001,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580847471,63.02892661,88.075,88.009,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580847772,63.02892661,88.069,87.991,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580847962,63.02892661,88.047,87.969,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580848368,63.02892661,88.047,87.941,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580848964,63.02892661,88.024,87.945,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580849167,63.02892661,88.024,87.921,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580849363,63.02892661,87.985,87.921,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580850468,63.02892661,88.019,87.921,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580850769,63.02892661,88.019,87.941,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580851176,63.02892661,88.019,87.944,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580851766,63.02892661,88.018,87.944,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580851969,13.99290197,88.159,87.915,1.97797513]
["bitfinex-derivatives","SOLF0:USTF0",1770580851970,63.02892661,88.039,87.961,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580853676,63.02892661,88.039,87.963,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770580853875,63.02892661,88.039,87.964,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580854778,63.02892661,88.039,87.981,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580855474,63.02892661,88.037,87.962,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580856674,10.2302,88.034,87.962,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580856879,63.02892661,88.033,87.945,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580858677,10.2321,88.019,87.945,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580858879,63.02892661,88.018,87.945,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580859578,10.2323,88.017,87.945,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580859781,63.02892661,88.016,87.945,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580861281,63.02892661,88.016,87.951,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580861673,63.02892661,88.043,87.951,69.68591683]
["bitfinex-derivatives","SOLF0:USTF0",1770580861873,63.02892661,88.043,87.916,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580861874,11.5155804,88.03,87.916,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580862172,63.02892661,88.004,87.921,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580862768,11.5155804,87.99,87.921,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580862973,63.02892661,87.983,87.907,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580863377,63.02892661,87.983,87.846,159.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770580863378,63.02892661,87.979,87.905,59.95705048]
["bitfinex-derivatives","SOLF0:USTF0",1770580863583,73.26562661,87.979,87.905,59.95705048]
["bitfinex-derivatives","SOLF0:USTF0",1770580864278,63.02892661,87.979,87.911,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580864680,63.02892661,87.979,87.913,69.69021683]
["bitfinex-derivatives","SOLF0:USTF0",1770580865772,63.02892661,87.999,87.913,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580865974,63.02892661,87.999,87.926,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580867082,10.2346,87.997,87.928,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580867283,73.26352661,87.997,87.928,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580867485,63.02892661,87.997,87.928,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580867685,63.02892661,87.997,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580867686,63.02892661,87.986,87.911,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580868483,63.02892661,87.976,87.911,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580869682,63.02892661,87.974,87.911,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580870587,63.02892661,87.972,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580871394,10.239,87.959,87.906,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580871795,73.26792661,87.959,87.906,59.44601683]
["bitfinex-derivatives","SOLF0:USTF0",1770580872397,73.26792661,87.959,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580874596,63.02892661,87.949,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580875497,73.26912661,87.949,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580875994,62.99409869,87.969,87.906,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580876895,62.99409869,87.967,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580877502,10.2383,87.965,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580877695,73.23239869,87.965,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580878003,73.23239869,87.965,87.905,59.25432485]
["bitfinex-derivatives","SOLF0:USTF0",1770580878306,62.99409869,87.965,87.905,59.25432485]
["bitfinex-derivatives","SOLF0:USTF0",1770580879405,73.23099869,87.977,87.907,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580879593,62.99409869,87.965,87.907,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580879792,62.99409869,87.965,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580880502,10.2386,87.962,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580880800,62.99409869,87.961,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580882497,62.99409869,87.98,87.911,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580883595,62.99409869,87.98,87.921,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580884802,62.99409869,88.0,87.931,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580885302,62.99409869,88.0,87.945,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580886399,62.99409869,88.0,87.947,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580886901,10.2327,88.013,87.947,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580887098,62.99409869,88.017,87.959,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770580887404,62.99409869,88.017,87.96,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580888202,62.99409869,88.013,87.948,68.9833912]
["bitfinex-derivatives","SOLF0:USTF0",1770580889896,62.99409869,88.013,87.937,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770580890397,62.99409869,88.013,87.947,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770580890596,62.99409869,88.013,87.948,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580891906,62.99409869,88.013,87.953,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580893309,62.99409869,88.013,87.957,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770580893707,62.99409869,88.013,87.953,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580895813,62.99409869,88.013,87.954,68.9827912]
["bitfinex-derivatives","SOLF0:USTF0",1770580896312,62.99409869,88.013,87.954,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580896515,62.99409869,88.013,87.939,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580897712,62.99409869,88.009,87.939,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580898613,62.99409869,88.006,87.941,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580899221,62.99409869,88.004,87.941,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580899711,62.99409869,88.004,87.945,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580900606,62.99409869,88.004,87.949,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580901717,62.99409869,88.004,87.951,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770580901918,62.99409869,88.02,87.951,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580903418,62.99409869,88.009,87.951,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580904019,62.99409869,88.037,87.951,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580904319,62.99409869,88.035,87.951,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580904521,62.99409869,88.03,87.965,58.7432912]
["bitfinex-derivatives","SOLF0:USTF0",1770580905707,62.99409869,88.03,87.97,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580905912,10.2307,88.031,87.97,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580906618,60.0184312,88.045,87.973,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580907718,60.0184312,88.045,87.981,75.13297281]
["bitfinex-derivatives","SOLF0:USTF0",1770580910819,70.2475312,88.044,87.981,75.13297281]
["bitfinex-derivatives","SOLF0:USTF0",1770580912726,70.2475312,88.044,87.981,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580912915,60.0184312,88.033,87.981,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580913816,60.0184312,88.031,87.95,76.41215321]
["bitfinex-derivatives","SOLF0:USTF0",1770580914014,60.0184312,88.031,87.9,38.89291396]
["bitfinex-derivatives","SOLF0:USTF0",1770580914015,11.5155804,88.02,87.931,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580914219,60.0184312,88.019,87.931,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580915927,60.0184312,88.004,87.931,75.13877281]
["bitfinex-derivatives","SOLF0:USTF0",1770580916123,60.0184312,88.004,87.931,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580916728,60.0184312,87.997,87.92,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770580917123,60.0184312,87.997,87.92,75.13997281]
["bitfinex-derivatives","SOLF0:USTF0",1770580917730,10.2356,87.988,87.92,75.13997281]
["bitfinex-derivatives","SOLF0:USTF0",1770580917931,60.0184312,87.987,87.92,75.13997281]
["bitfinex-derivatives","SOLF0:USTF0",1770580918625,60.0184312,88.006,87.936,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580919223,11.5155804,87.99,87.916,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580919423,60.0184312,87.989,87.916,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580919729,60.0184312,87.989,87.917,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770580920026,60.0184312,87.989,87.916,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580920233,60.0184312,87.984,87.916,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580920925,10.2377,87.97,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580921128,8.1354397,88.005,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580921129,60.0184312,87.959,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580921928,60.0184312,87.959,87.906,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580922632,13.99290197,88.007,87.906,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580922633,60.0184312,87.974,87.906,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580923432,60.0184312,87.963,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580924128,60.0184312,87.95,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580924631,60.0184312,87.944,87.905,0.51103365]
["bitfinex-derivatives","SOLF0:USTF0",1770580925031,60.0184312,87.944,87.905,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770580925337,60.0184312,87.944,87.875,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580927435,60.0184312,87.944,87.856,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580927636,60.0184312,87.928,87.856,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580928438,10.2443,87.914,87.856,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580928643,60.0184312,87.913,87.856,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580929244,60.0184312,87.907,87.831,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580929845,10.2467,87.893,87.831,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580930045,60.0184312,87.892,87.831,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580930645,60.0184312,87.888,87.831,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580931845,60.0184312,87.886,87.831,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580932144,60.0184312,87.859,87.78,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580932342,60.0184312,87.857,87.78,76.42262373]
["bitfinex-derivatives","SOLF0:USTF0",1770580932553,60.0184312,87.879,87.782,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580932743,60.0184312,87.875,87.782,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580933641,60.0184312,87.864,87.782,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580934047,60.0184312,87.899,87.801,64.89657281]
["bitfinex-derivatives","SOLF0:USTF0",1770580934848,60.0184312,87.899,87.821,65.46460381]
["bitfinex-derivatives","SOLF0:USTF0",1770580935747,72.68290201,87.879,87.821,65.46460381]
["bitfinex-derivatives","SOLF0:USTF0",1770580935946,62.43460201,87.879,87.79,11.52605092]
["bitfinex-derivatives","SOLF0:USTF0",1770580936146,62.43460201,87.879,87.791,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580936542,62.43460201,87.868,87.791,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580937143,10.2503,87.862,87.791,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580937342,62.43460201,87.868,87.794,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580937743,10.25,87.865,87.794,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580937944,62.43460201,87.868,87.794,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580938454,72.68440201,87.867,87.794,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580939148,10.2511,87.855,87.794,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580939346,62.43460201,87.854,87.794,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580939552,10.2514,87.853,87.794,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580939750,10.2514,87.853,87.733,159.682]
["bitfinex-derivatives","SOLF0:USTF0",1770580939751,62.43460201,87.799,87.689,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580939945,62.43460201,87.799,87.691,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580940151,62.43460201,87.779,87.691,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580940347,62.43460201,87.779,87.693,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580940752,62.43460201,87.765,87.693,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580940957,62.43460201,87.759,87.657,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580941152,62.43460201,87.739,87.657,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580941355,62.43460201,87.737,87.657,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580941660,62.43460201,87.737,87.676,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580941855,10.2632,87.751,87.676,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580942155,8.09838444,87.839,87.66,11.52605092]
["bitfinex-derivatives","SOLF0:USTF0",1770580942156,62.43460201,87.77,87.689,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580942561,62.43460201,87.77,87.66,11.52605092]
["bitfinex-derivatives","SOLF0:USTF0",1770580942562,62.43460201,87.809,87.721,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580942952,62.43460201,87.802,87.721,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580943553,62.43460201,87.789,87.703,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580943956,62.43460201,87.769,87.703,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580944561,62.43460201,87.787,87.711,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580944761,62.43460201,87.809,87.713,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580945064,62.43460201,87.809,87.731,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580945254,10.2549,87.823,87.751,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580945761,11.52605092,87.85,87.751,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580945762,72.68970201,87.821,87.751,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580946259,62.43460201,87.821,87.751,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580946454,62.43460201,87.834,87.751,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580946659,62.43460201,87.829,87.734,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580946863,62.43460201,87.829,87.731,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580947862,62.43460201,87.807,87.731,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580948654,62.43460201,87.785,87.701,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580948856,62.43460201,87.785,87.703,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580949458,11.52605092,87.77,87.702,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580949760,62.43460201,87.769,87.688,60.3758804]
["bitfinex-derivatives","SOLF0:USTF0",1770580949955,62.43460201,87.769,87.7,11.52605092]
["bitfinex-derivatives","SOLF0:USTF0",1770580950161,62.43460201,87.769,87.702,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580951961,10.2606,87.774,87.702,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580952161,62.43460201,87.789,87.721,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580952458,62.43460201,87.789,87.72,11.52605092]
["bitfinex-derivatives","SOLF0:USTF0",1770580952459,62.43460201,87.829,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580953558,62.43460201,87.812,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580954360,72.69150201,87.806,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580954561,62.43460201,87.806,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580955467,10.2582,87.794,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580955759,62.43460201,87.793,87.723,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580956161,10.2584,87.792,87.723,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580956356,10.2584,87.792,87.652,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1770580956357,62.43460201,87.791,87.713,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580956960,10.2596,87.783,87.713,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580957565,62.43460201,87.814,87.731,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580958468,10.2562,87.812,87.734,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580960568,62.43460201,87.834,87.761,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580961074,10.2548,87.824,87.761,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580961266,62.43460201,87.823,87.761,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580961871,62.43460201,87.842,87.761,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580962072,62.43460201,87.839,87.761,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580962767,62.43460201,87.808,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580963871,10.2571,87.803,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580964368,62.43460201,87.808,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580964872,10.2568,87.807,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580965067,60.58730199,87.807,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580966665,60.58730199,87.839,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580966868,60.58730199,87.819,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580967665,10.2582,87.794,87.741,59.85570942]
["bitfinex-derivatives","SOLF0:USTF0",1770580969879,60.58730199,87.79,87.724,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580970678,10.259,87.788,87.724,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580970974,10.259,87.788,87.724,73.73970295]
["bitfinex-derivatives","SOLF0:USTF0",1770580971474,10.259,87.788,87.73,11.52605092]
["bitfinex-derivatives","SOLF0:USTF0",1770580971678,10.259,87.788,87.731,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580971980,10.2575,87.8,87.733,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580972772,10.259,87.787,87.733,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580975573,60.58730199,87.791,87.733,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580978081,60.58730199,87.809,87.736,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580979672,60.58730199,87.809,87.737,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770580979878,60.58730199,87.809,87.73,11.52605092]
["bitfinex-derivatives","SOLF0:USTF0",1770580979879,60.58730199,87.809,87.738,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580980480,60.58730199,87.809,87.74,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580981084,60.58730199,87.809,87.73,11.52605092]
["bitfinex-derivatives","SOLF0:USTF0",1770580981085,60.58730199,87.825,87.76,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580981281,60.58730199,87.825,87.762,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580981474,60.58730199,87.825,87.77,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580982882,60.58730199,87.825,87.76,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770580983079,60.58730199,87.825,87.755,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580983279,60.58730199,87.809,87.755,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580983475,60.58730199,87.809,87.751,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580983676,60.58730199,87.809,87.731,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770580983876,60.58730199,87.809,87.724,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580984684,60.58730199,87.796,87.725,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770580985386,60.58730199,87.796,87.725,73.73960295]
["bitfinex-derivatives","SOLF0:USTF0",1770580985788,60.58730199,87.794,87.725,73.73960295]
["bitfinex-derivatives","SOLF0:USTF0",1770580986288,60.58730199,87.79,87.716,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580987586,60.58730199,87.79,87.729,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580988484,11.57520081,87.81,87.713,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770580988485,60.58730199,87.786,87.714,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580988885,60.58730199,87.774,87.714,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580989190,60.58730199,87.774,87.699,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580989988,60.58730199,87.771,87.699,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580990286,60.58730199,87.769,87.699,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580990678,60.58730199,87.764,87.699,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580990878,60.58730199,87.764,87.68,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770580991079,60.58730199,87.764,87.679,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580991792,60.58730199,87.756,87.679,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580992278,60.58730199,87.74,87.679,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580993289,60.58730199,87.74,87.689,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580993491,60.58730199,87.769,87.689,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580994284,10.2618,87.763,87.694,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580994586,60.58730199,87.769,87.694,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580995179,71.35707707,87.764,87.694,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580995590,10.2632,87.752,87.694,63.47340295]
["bitfinex-derivatives","SOLF0:USTF0",1770580995780,61.09527707,87.751,87.679,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770580996285,10.2651,87.736,87.679,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770580996886,61.09527707,87.735,87.663,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770580997794,10.2665,87.724,87.663,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770580997991,71.36177707,87.724,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770580998492,10.2651,87.735,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770580998687,71.36037707,87.735,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770580999594,10.2664,87.724,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770580999892,61.09527707,87.735,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581000391,71.36047707,87.734,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581001792,71.36187707,87.723,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581002088,61.09527707,87.74,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581003593,61.09527707,87.759,87.689,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581004291,61.09527707,87.738,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581004893,10.2655,87.732,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581005396,71.36197707,87.721,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581006296,71.36347707,87.709,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581006594,61.09527707,87.709,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581006897,71.36347707,87.709,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581009193,61.09527707,87.696,87.688,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581009598,61.09527707,87.696,87.585,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581009799,10.2743,87.657,87.585,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581009999,11.57520081,87.72,87.591,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581010000,61.09527707,87.656,87.591,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581010501,61.09527707,87.654,87.591,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581011800,10.2747,87.653,87.591,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581012203,71.36997707,87.653,87.591,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581012706,61.09527707,87.64,87.558,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581012906,61.09527707,87.64,87.561,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581013198,61.09527707,87.638,87.561,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581013596,61.09527707,87.636,87.561,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581014105,11.57520081,87.65,87.47,466.1845524]
["bitfinex-derivatives","SOLF0:USTF0",1770581014106,61.09527707,87.609,87.543,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581014308,61.09527707,87.603,87.543,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581014801,61.09527707,87.603,87.481,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770581014802,61.09527707,87.603,87.482,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581014995,61.09527707,87.599,87.506,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581015193,61.09527707,87.589,87.506,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581015394,61.09527707,87.582,87.506,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581015697,11.57520081,87.59,87.506,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581015898,61.09527707,87.599,87.511,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581016099,61.09527707,87.599,87.491,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581016605,61.09527707,87.581,87.499,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581016906,11.57520081,87.6,87.511,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581016907,61.09527707,87.6,87.511,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581017702,61.09527707,87.619,87.531,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581017907,61.09527707,87.619,87.551,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581018910,61.09527707,87.637,87.551,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581019211,61.09527707,87.637,87.571,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581020203,71.37167707,87.639,87.573,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581020407,61.09527707,87.639,87.551,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581020711,61.09527707,87.639,87.553,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581020919,61.09527707,87.658,87.553,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581021216,61.09527707,87.658,87.571,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581021411,61.09527707,87.658,87.55,11.57520081]
["bitfinex-derivatives","SOLF0:USTF0",1770581021623,61.09527707,87.629,87.55,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581022119,61.09527707,87.618,87.55,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581022318,61.09527707,87.609,87.528,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581022613,61.09527707,87.607,87.528,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581023413,61.09527707,87.598,87.528,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581023613,61.09527707,87.589,87.509,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581024209,61.09527707,87.589,87.515,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581024410,61.09527707,87.608,87.521,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581024816,61.09527707,87.606,87.526,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581025316,66.08025493,87.603,87.526,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581026016,76.36115493,87.601,87.526,65.77244791]
["bitfinex-derivatives","SOLF0:USTF0",1770581026823,66.08025493,87.624,87.541,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581027316,66.08025493,87.622,87.543,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581027718,66.08025493,87.609,87.525,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581028420,66.08025493,87.594,87.511,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581030814,8.9446268,87.66,87.482,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770581030815,66.08025493,87.612,87.531,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581031322,8.9446268,87.63,87.531,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581031323,66.08025493,87.601,87.531,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581031519,66.08025493,87.601,87.51,72.17578394]
["bitfinex-derivatives","SOLF0:USTF0",1770581031718,66.08025493,87.601,87.51,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581032124,66.08025493,87.576,87.51,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581032426,66.08025493,87.569,87.472,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581032823,66.08025493,87.559,87.475,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581033123,66.08025493,87.559,87.49,8.9446268]
["bitfinex-derivatives","SOLF0:USTF0",1770581033312,66.08025493,87.559,87.491,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581033626,10.2859,87.558,87.491,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581034123,66.08025493,87.559,87.491,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581035129,76.36605493,87.559,87.491,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581036127,66.08025493,87.535,87.451,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770581036425,66.08025493,87.535,87.471,62.41364931]
["bitfinex-derivatives","SOLF0:USTF0",1770581037519,8.9446268,87.54,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581037520,66.08025493,87.533,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581037716,66.08025493,87.519,87.471,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770581037918,8.9446268,87.48,87.41,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581038121,66.08025493,87.479,87.41,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581038522,10.296,87.472,87.41,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581038730,66.08025493,87.471,87.391,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581039122,66.08025493,87.489,87.391,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581039327,66.08025493,87.489,87.39,8.9446268]
["bitfinex-derivatives","SOLF0:USTF0",1770581039328,76.37545493,87.479,87.395,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581039529,66.08025493,87.479,87.395,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581040228,66.08025493,87.473,87.395,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581040823,66.08025493,87.466,87.395,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581041631,10.2986,87.45,87.395,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581041931,66.08025493,87.449,87.366,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581042432,66.08025493,87.486,87.391,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581043132,8.9446268,87.49,87.391,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581043133,66.08025493,87.464,87.391,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581043320,66.08025493,87.482,87.391,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581043927,66.08025493,87.482,87.411,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581044826,66.08025493,87.522,87.431,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581045030,66.08025493,87.522,87.451,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581045229,10.2908,87.516,87.451,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581045427,66.08025493,87.515,87.451,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581046030,76.37335493,87.497,87.431,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581047434,10.2914,87.511,87.431,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581047634,66.08025493,87.516,87.43,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581047635,66.08025493,87.516,87.451,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581048938,66.08025493,87.541,87.451,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581049138,66.08025493,87.541,87.471,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581049828,66.08025493,87.529,87.451,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581050138,66.08025493,87.526,87.451,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581050335,66.08025493,87.526,87.431,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581050539,66.08025493,87.526,87.433,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581051038,66.08025493,87.526,87.436,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581051637,66.08025493,87.526,87.438,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581051836,66.08025493,87.526,87.45,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581052039,66.08025493,87.526,87.451,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581052339,66.08025493,87.526,87.466,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581052835,66.08025493,87.526,87.447,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581053139,66.08025493,87.526,87.451,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581053634,66.08025493,87.526,87.455,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581054035,66.08025493,87.526,87.47,61.88438394]
["bitfinex-derivatives","SOLF0:USTF0",1770581055039,65.27406835,87.549,87.47,70.8482402]
["bitfinex-derivatives","SOLF0:USTF0",1770581055240,65.27406835,87.549,87.47,70.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1770581055542,10.2875,87.544,87.439,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581055738,61.13767209,87.529,87.43,29.84342326]
["bitfinex-derivatives","SOLF0:USTF0",1770581056043,61.13767209,87.529,87.43,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581056342,61.13767209,87.529,87.431,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581056548,61.13767209,87.509,87.423,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581056739,61.13767209,87.509,87.42,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581057238,61.13767209,87.507,87.422,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581057742,61.13767209,87.507,87.427,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770581058344,61.13767209,87.507,87.422,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581058345,61.13767209,87.503,87.422,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581059443,61.13767209,87.501,87.422,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581059642,61.13767209,87.501,87.425,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770581059844,61.13767209,87.501,87.425,73.6845214]
["bitfinex-derivatives","SOLF0:USTF0",1770581060344,61.13767209,87.498,87.425,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581061837,61.13767209,87.498,87.426,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770581063044,8.96385626,87.53,87.426,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770581063045,61.13767209,87.496,87.426,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770581064540,61.13767209,87.496,87.437,73.6830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581064844,61.13767209,87.496,87.437,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581065442,61.13767209,87.496,87.42,72.34687766]
["bitfinex-derivatives","SOLF0:USTF0",1770581066235,61.13767209,87.496,87.42,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581068746,61.13767209,87.489,87.42,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581069849,61.13767209,87.489,87.42,72.34687766]
["bitfinex-derivatives","SOLF0:USTF0",1770581070043,61.13767209,87.489,87.42,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581071052,61.13767209,87.484,87.42,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581071849,61.13767209,87.482,87.42,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581072444,10.2949,87.481,87.42,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581072645,61.13767209,87.48,87.41,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581072944,61.13767209,87.48,87.401,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581073738,61.13767209,87.472,87.401,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581074749,61.13767209,87.47,87.401,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581076945,20.5793,87.527,87.401,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581076946,61.13767209,87.464,87.401,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581077750,61.13767209,87.459,87.401,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581079653,61.13767209,87.459,87.404,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581079853,61.13767209,87.476,87.404,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581080353,61.13767209,87.476,87.405,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581080749,61.13767209,87.476,87.411,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581081546,61.13767209,87.476,87.412,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581081751,61.13767209,87.476,87.414,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581082054,61.13767209,87.499,87.441,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581082249,61.13767209,87.499,87.443,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581083254,61.13767209,87.529,87.445,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581083456,10.291,87.515,87.45,84.2625884]
["bitfinex-derivatives","SOLF0:USTF0",1770581083662,10.291,87.515,87.451,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581083954,10.2894,87.528,87.451,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581084152,61.13767209,87.527,87.454,63.3830214]
["bitfinex-derivatives","SOLF0:USTF0",1770581085958,65.51164239,87.525,87.456,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581086357,65.51164239,87.525,87.457,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581086858,65.51164239,87.521,87.468,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581087767,10.2903,87.52,87.468,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581087964,10.2903,87.52,87.435,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770581087965,65.51164239,87.567,87.501,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581088156,65.51164239,87.567,87.438,27.76517383]
["bitfinex-derivatives","SOLF0:USTF0",1770581088157,65.51164239,87.567,87.48,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581088353,65.51164239,87.535,87.48,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581088664,65.51164239,87.535,87.464,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581088855,75.80074239,87.531,87.464,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581089957,75.80224239,87.518,87.464,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581090354,75.80224239,87.518,87.445,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581090355,65.51164239,87.518,87.445,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581090658,65.51164239,87.504,87.445,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581091362,65.51164239,87.502,87.445,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581091963,65.51164239,87.489,87.44,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581092464,10.2942,87.487,87.44,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581092764,65.51164239,87.487,87.43,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581093663,20.572,87.557,87.42,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581093664,65.51164239,87.505,87.441,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581094460,10.2925,87.502,87.441,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581094661,65.51164239,87.501,87.441,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581095361,65.51164239,87.549,87.441,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581095967,75.80174239,87.522,87.46,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581096167,65.51164239,87.522,87.46,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581096973,65.51164239,87.522,87.46,71.52236712]
["bitfinex-derivatives","SOLF0:USTF0",1770581098066,65.51164239,87.522,87.46,92.40193412]
["bitfinex-derivatives","SOLF0:USTF0",1770581098571,65.51164239,87.522,87.462,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581098760,10.2906,87.518,87.462,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581099369,10.2906,87.518,87.473,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581099674,10.2906,87.518,87.47,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581099967,75.80224239,87.518,87.462,83.43807786]
["bitfinex-derivatives","SOLF0:USTF0",1770581100171,75.80224239,87.518,87.46,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581100373,65.51164239,87.506,87.449,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581100767,65.51164239,87.49,87.445,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581101075,65.51164239,87.49,87.433,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581101271,65.51164239,87.49,87.434,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581101467,75.80744239,87.474,87.434,20.879567]
["bitfinex-derivatives","SOLF0:USTF0",1770581101771,75.80744239,87.474,87.398,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770581101772,65.51164239,87.474,87.423,8.56327383]
["bitfinex-derivatives","SOLF0:USTF0",1770581101965,65.51164239,87.474,87.4,44.02671662]
["bitfinex-derivatives","SOLF0:USTF0",1770581101966,65.51164239,87.474,87.4,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581102268,65.51164239,87.453,87.398,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581102567,10.2988,87.448,87.382,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581102863,65.51164239,87.447,87.382,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581103470,65.51164239,87.469,87.382,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581104569,10.2979,87.456,87.4,8.96385626]
["bitfinex-derivatives","SOLF0:USTF0",1770581104871,65.51164239,87.469,87.401,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581105570,65.51164239,87.487,87.403,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581105973,10.2964,87.469,87.403,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581106873,10.2948,87.482,87.421,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581107569,65.51164239,87.482,87.421,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581107775,75.80774239,87.471,87.421,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581107974,75.80774239,87.471,87.403,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581109572,75.80774239,87.471,87.405,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581109777,10.2973,87.461,87.405,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581110975,65.51164239,87.496,87.405,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581111183,10.2955,87.477,87.421,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581111571,10.2967,87.466,87.421,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581111776,65.51164239,87.48,87.421,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581112780,10.2954,87.477,87.421,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581113171,65.51164239,87.48,87.421,62.55851086]
["bitfinex-derivatives","SOLF0:USTF0",1770581118279,64.10316718,87.477,87.403,28.36721875]
["bitfinex-derivatives","SOLF0:USTF0",1770581118478,64.10316718,87.477,87.404,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581119080,8.96703091,87.5,87.404,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581119081,64.10316718,87.475,87.404,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581119589,64.10316718,87.475,87.405,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770581121691,64.10316718,87.475,87.408,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770581121888,10.2977,87.458,87.406,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581122096,64.10316718,87.457,87.377,81.41258371]
["bitfinex-derivatives","SOLF0:USTF0",1770581122289,64.10316718,87.457,87.384,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770581122687,64.10316718,87.455,87.377,60.13805715]
["bitfinex-derivatives","SOLF0:USTF0",1770581123195,64.10316718,87.451,87.382,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770581124097,64.10316718,87.451,87.391,70.44345715]
["bitfinex-derivatives","SOLF0:USTF0",1770581124593,64.10316718,87.451,87.391,60.13805715]
["bitfinex-derivatives","SOLF0:USTF0",1770581131698,64.10316718,87.451,87.412,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581131889,64.10316718,87.451,87.401,60.13805715]
["bitfinex-derivatives","SOLF0:USTF0",1770581131890,64.10316718,87.451,87.41,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581132094,64.10316718,87.451,87.426,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581132299,64.10316718,87.451,87.424,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581133405,64.10316718,87.451,87.425,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581134303,64.10316718,87.451,87.427,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581135104,64.10316718,87.466,87.427,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581135403,64.10316718,87.466,87.434,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581136399,64.10316718,87.466,87.435,21.27452656]
["bitfinex-derivatives","SOLF0:USTF0",1770581136600,10.2977,87.457,87.414,60.13805715]
["bitfinex-derivatives","SOLF0:USTF0",1770581138397,74.40086718,87.457,87.414,60.13805715]
["bitfinex-derivatives","SOLF0:USTF0",1770581143007,64.10316718,87.471,87.414,60.13805715]
["bitfinex-derivatives","SOLF0:USTF0",1770581143200,64.10316718,87.471,87.421,60.13805715]
["bitfinex-derivatives","SOLF0:USTF0",1770581144609,10.2963,87.469,87.421,60.13805715]
["bitfinex-derivatives","SOLF0:USTF0",1770581145313,62.21529752,87.5,87.441,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581145611,62.21529752,87.5,87.45,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581146114,72.50809752,87.5,87.45,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581146613,62.21529752,87.5,87.45,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581147303,10.2914,87.511,87.45,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581147502,10.2914,87.511,87.47,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581147911,20.5659,87.583,87.421,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581147912,62.21529752,87.549,87.491,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581149104,62.21529752,87.547,87.49,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581149409,62.21529752,87.547,87.474,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581150011,62.21529752,87.533,87.474,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581150305,62.21529752,87.579,87.49,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581150511,62.21529752,87.579,87.491,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581151011,10.2868,87.551,87.491,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581151204,62.21529752,87.56,87.491,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581152209,62.21529752,87.56,87.49,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581152210,10.2845,87.57,87.511,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581152803,72.49979752,87.57,87.511,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581154013,10.2829,87.584,87.521,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581154210,72.49819752,87.584,87.521,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581155108,10.2842,87.573,87.521,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581155310,62.21529752,87.572,87.521,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581156810,62.21529752,87.619,87.521,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581157005,62.21529752,87.619,87.54,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581158709,62.21529752,87.584,87.521,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581158909,62.21529752,87.584,87.521,167.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581159708,10.2832,87.581,87.522,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581159907,62.21529752,87.581,87.522,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581160808,62.21529752,87.581,87.52,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581161107,62.21529752,87.581,87.507,167.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581161314,62.21529752,87.566,87.507,167.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581161503,62.21529752,87.566,87.507,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581162712,10.2856,87.56,87.51,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581163215,72.50089752,87.56,87.507,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581164014,62.21529752,87.619,87.521,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581164223,62.21529752,87.619,87.54,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581165108,62.21529752,87.603,87.56,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581165812,62.21529752,87.619,87.56,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581166811,10.2793,87.614,87.56,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581167010,62.21529752,87.619,87.56,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581167210,62.21529752,87.664,87.58,8.96703091]
["bitfinex-derivatives","SOLF0:USTF0",1770581167615,62.21529752,87.664,87.58,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581167814,10.2764,87.639,87.58,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581168620,72.49299752,87.628,87.58,71.89665632]
["bitfinex-derivatives","SOLF0:USTF0",1770581169014,72.49299752,87.628,87.58,71.86244103]
["bitfinex-derivatives","SOLF0:USTF0",1770581169215,10.2763,87.64,87.58,71.86244103]
["bitfinex-derivatives","SOLF0:USTF0",1770581169616,62.21529752,87.646,87.6,8.93281562]
["bitfinex-derivatives","SOLF0:USTF0",1770581170416,62.21529752,87.646,87.58,71.86244103]
["bitfinex-derivatives","SOLF0:USTF0",1770581170924,62.21529752,87.63,87.58,8.93281562]
["bitfinex-derivatives","SOLF0:USTF0",1770581171220,62.21529752,87.63,87.57,8.93281562]
["bitfinex-derivatives","SOLF0:USTF0",1770581171523,62.21529752,87.617,87.547,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581173225,62.21529752,87.617,87.553,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581173419,62.21529752,87.637,87.553,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581174320,62.21529752,87.632,87.553,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581174719,62.21529752,87.629,87.546,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581174927,64.14289903,87.626,87.547,62.92962541]
["bitfinex-derivatives","SOLF0:USTF0",1770581175624,61.66119318,87.623,87.549,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581176726,10.2789,87.618,87.549,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581176926,10.2789,87.618,87.56,3.33705714]
["bitfinex-derivatives","SOLF0:USTF0",1770581176927,3.33705714,87.61,87.56,3.33705714]
["bitfinex-derivatives","SOLF0:USTF0",1770581177426,61.66119318,87.608,87.539,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581177621,3.33705714,87.57,87.523,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581177823,3.33705714,87.56,87.501,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581178018,10.2861,87.556,87.501,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581178223,3.33705714,87.55,87.501,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581178925,61.66119318,87.56,87.501,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581179726,10.2858,87.559,87.501,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581180324,61.66119318,87.579,87.501,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581180525,61.66119318,87.589,87.501,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581180925,61.66119318,87.589,87.506,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581181431,61.66119318,87.574,87.506,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581182132,61.66119318,87.574,87.49,8.95081637]
["bitfinex-derivatives","SOLF0:USTF0",1770581182133,61.66119318,87.574,87.511,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581183330,61.66119318,87.569,87.476,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581183536,61.66119318,87.549,87.476,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581184739,8.95081637,87.55,87.476,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581184740,61.66119318,87.534,87.476,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581185237,61.66119318,87.529,87.456,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581185738,61.66119318,87.508,87.434,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581187839,61.66119318,87.505,87.434,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581189438,61.66119318,87.499,87.416,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581189640,61.66119318,87.486,87.416,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581189833,61.66119318,87.486,87.398,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581190029,61.66119318,87.479,87.398,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581190739,61.66119318,87.477,87.398,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581192738,61.66119318,87.477,87.399,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770581192947,61.66119318,87.477,87.4,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581193647,61.66119318,87.477,87.402,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581194750,61.66119318,87.477,87.404,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581195849,61.66119318,87.477,87.409,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581196048,10.2942,87.487,87.411,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581196449,71.95539318,87.487,87.411,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581196751,71.95539318,87.487,87.416,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581196952,71.95539318,87.487,87.418,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581198248,61.66119318,87.487,87.422,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581198643,61.66119318,87.507,87.431,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581198955,20.5671,87.578,87.431,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581198956,61.66119318,87.505,87.431,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581200051,61.66119318,87.505,87.433,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581200249,61.66119318,87.505,87.396,20.95544067]
["bitfinex-derivatives","SOLF0:USTF0",1770581200250,61.66119318,87.505,87.417,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581201248,61.66119318,87.488,87.417,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581202753,61.66119318,87.479,87.417,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581203849,61.66119318,87.469,87.417,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581204153,61.66119318,87.469,87.401,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581204653,61.66119318,87.469,87.402,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770581204855,61.66119318,87.469,87.403,60.72135577]
["bitfinex-derivatives","SOLF0:USTF0",1770581205657,10.2948,87.483,87.411,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581205951,60.52035037,87.48,87.411,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581206447,60.52035037,87.478,87.411,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581206856,60.52035037,87.47,87.411,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581207951,60.52035037,87.47,87.397,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581207952,60.52035037,87.489,87.413,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581208859,10.2942,87.488,87.414,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770581209052,70.81455037,87.488,87.415,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581209249,60.52035037,87.505,87.43,8.95081637]
["bitfinex-derivatives","SOLF0:USTF0",1770581209454,60.52035037,87.505,87.431,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581209650,60.52035037,87.491,87.416,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581210050,60.52035037,87.491,87.38,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581210051,60.52035037,87.491,87.424,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581211855,60.52035037,87.491,87.427,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581212057,70.81445037,87.488,87.427,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581212859,60.52035037,87.509,87.411,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581213760,10.2949,87.481,87.416,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581214557,10.2949,87.481,87.418,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581214760,60.52035037,87.483,87.418,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581215059,60.52035037,87.483,87.42,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581215262,60.52035037,87.48,87.42,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581216560,10.2952,87.479,87.42,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581217659,60.52035037,87.48,87.422,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581218153,60.52035037,87.48,87.431,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581220971,60.52035037,87.495,87.434,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581221772,60.52035037,87.495,87.451,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581221974,70.81185037,87.51,87.451,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581223574,20.5739,87.549,87.471,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581223575,60.52035037,87.549,87.471,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581224472,60.52035037,87.53,87.471,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581225178,60.52035037,87.53,87.474,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581225374,60.52035037,87.559,87.491,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581226077,60.52035037,87.559,87.49,8.95081637]
["bitfinex-derivatives","SOLF0:USTF0",1770581226776,60.52035037,87.547,87.49,8.95081637]
["bitfinex-derivatives","SOLF0:USTF0",1770581230083,60.52035037,87.547,87.475,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581231681,60.52035037,87.542,87.475,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581232983,60.52035037,87.542,87.477,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581233579,70.80395037,87.577,87.502,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581233786,60.52035037,87.577,87.502,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581234282,60.52035037,87.565,87.502,59.19981537]
["bitfinex-derivatives","SOLF0:USTF0",1770581235290,60.52035037,87.565,87.491,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581236581,61.69927544,87.546,87.491,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581236783,61.69927544,87.529,87.437,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581237587,61.69927544,87.529,87.459,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581241181,10.2886,87.535,87.462,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581241391,61.69927544,87.547,87.462,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581241984,61.69927544,87.517,87.462,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581242284,61.69927544,87.517,87.448,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581242589,61.69927544,87.515,87.447,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581243789,61.69927544,87.506,87.447,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581244382,61.69927544,87.529,87.447,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581245794,61.69927544,87.529,87.45,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581246691,61.69927544,87.517,87.45,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581246894,61.69927544,87.517,87.452,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581249288,61.69927544,87.517,87.455,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581250886,10.2891,87.53,87.462,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581251290,71.98837544,87.53,87.462,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581251697,71.98837544,87.53,87.462,73.09587146]
["bitfinex-derivatives","SOLF0:USTF0",1770581253692,71.98837544,87.53,87.463,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581255192,70.65259996,87.53,87.463,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581256889,61.69927544,87.508,87.463,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581258507,61.69927544,87.508,87.459,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581261305,61.69927544,87.508,87.447,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581262098,61.69927544,87.505,87.447,62.79887146]
["bitfinex-derivatives","SOLF0:USTF0",1770581265199,61.69927544,87.505,87.448,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581265398,61.69927544,87.505,87.452,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581266106,61.69927544,87.505,87.453,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581267810,61.69927544,87.505,87.455,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581270113,62.97817726,87.522,87.462,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581270311,62.97817726,87.522,87.464,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581270610,73.26877726,87.518,87.464,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581271217,62.97817726,87.507,87.463,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581271815,62.97817726,87.507,87.467,20.95544067]
["bitfinex-derivatives","SOLF0:USTF0",1770581272114,62.97817726,87.507,87.468,20.95544067]
["bitfinex-derivatives","SOLF0:USTF0",1770581272614,62.97817726,87.496,87.468,20.95544067]
["bitfinex-derivatives","SOLF0:USTF0",1770581273010,62.97817726,87.496,87.467,20.95544067]
["bitfinex-derivatives","SOLF0:USTF0",1770581273212,62.97817726,87.496,87.468,20.95544067]
["bitfinex-derivatives","SOLF0:USTF0",1770581273817,62.97817726,87.496,87.464,20.95544067]
["bitfinex-derivatives","SOLF0:USTF0",1770581274616,62.97817726,87.496,87.468,20.95544067]
["bitfinex-derivatives","SOLF0:USTF0",1770581276815,73.27157726,87.494,87.468,20.95544067]
["bitfinex-derivatives","SOLF0:USTF0",1770581277117,66.32424064,87.49,87.436,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581277312,62.97817726,87.487,87.437,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581277521,66.32424064,87.48,87.437,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581277719,66.32424064,87.48,87.434,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581281419,62.97817726,87.48,87.434,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581282320,62.97817726,87.483,87.434,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581285526,73.27117726,87.497,87.441,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581293940,62.97817726,87.469,87.425,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581294440,73.27297726,87.482,87.431,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581295938,62.97817726,87.482,87.431,62.00744523]
["bitfinex-derivatives","SOLF0:USTF0",1770581296142,10.2938,87.491,87.441,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581296342,61.74776052,87.495,87.441,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581299141,61.74776052,87.508,87.451,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581299340,61.74776052,87.52,87.47,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581299636,61.74776052,87.52,87.47,65.10618073]
["bitfinex-derivatives","SOLF0:USTF0",1770581301351,61.74776052,87.535,87.481,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581302345,3.34613414,87.53,87.481,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581302543,61.74776052,87.529,87.481,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581305450,61.74776052,87.529,87.453,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581305747,61.74776052,87.519,87.461,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581307551,72.03826052,87.519,87.461,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581307943,75.38549466,87.51,87.442,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581308150,61.74776052,87.499,87.443,166.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581308447,61.74776052,87.489,87.443,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581309044,61.74776052,87.5,87.45,65.10618073]
["bitfinex-derivatives","SOLF0:USTF0",1770581313650,61.74776052,87.5,87.451,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581316850,61.74776052,87.532,87.471,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581317051,65.09389466,87.53,87.471,61.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1770581317753,61.74776052,87.53,87.49,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581325655,66.06214411,87.544,87.51,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581325859,20.5643,87.59,87.5,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581325860,55.77464411,87.557,87.52,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581326657,55.77464411,87.554,87.52,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581326857,55.77464411,87.554,87.53,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581327559,55.77464411,87.567,87.53,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581327760,55.77464411,87.567,87.52,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581328460,55.77464411,87.564,87.51,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581328658,55.77464411,87.559,87.51,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581330058,1.987782,87.615,87.45,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770581330059,3.34613414,87.54,87.49,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581330259,55.77464411,87.539,87.49,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581332262,55.77464411,87.537,87.483,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581332855,55.77464411,87.537,87.49,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581333055,55.77464411,87.552,87.501,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581333661,55.77464411,87.566,87.511,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581333856,55.77464411,87.566,87.51,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581333857,59.12077825,87.59,87.54,62.55436232]
["bitfinex-derivatives","SOLF0:USTF0",1770581334062,59.12077825,87.59,87.54,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581334559,55.77464411,87.588,87.54,62.55436232]
["bitfinex-derivatives","SOLF0:USTF0",1770581334961,55.77464411,87.609,87.551,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581335357,55.77464411,87.609,87.56,62.55436232]
["bitfinex-derivatives","SOLF0:USTF0",1770581337061,55.77464411,87.609,87.551,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581337262,55.77464411,87.599,87.54,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581337862,55.77464411,87.589,87.533,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581338063,55.77464411,87.589,87.54,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581339164,55.77464411,87.589,87.55,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581339967,3.34613414,87.6,87.55,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581340367,66.05514411,87.604,87.55,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581340563,59.12077825,87.62,87.57,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581340767,55.77464411,87.62,87.57,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581340971,59.12077825,87.62,87.57,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581341468,59.12077825,87.62,87.561,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581341667,3.34613414,87.61,87.561,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581341870,55.77464411,87.589,87.53,62.55436232]
["bitfinex-derivatives","SOLF0:USTF0",1770581342273,55.77464411,87.589,87.55,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581342468,55.77464411,87.619,87.561,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581342670,55.77464411,87.619,87.57,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581343077,55.77464411,87.619,87.57,62.55436232]
["bitfinex-derivatives","SOLF0:USTF0",1770581343473,55.77464411,87.619,87.58,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581344873,55.77464411,87.619,87.554,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581345172,55.77464411,87.609,87.554,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581346078,55.77464411,87.609,87.56,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581346777,55.77464411,87.609,87.56,62.55436232]
["bitfinex-derivatives","SOLF0:USTF0",1770581346973,3.34613414,87.62,87.57,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581347180,59.12077825,87.62,87.56,62.55436232]
["bitfinex-derivatives","SOLF0:USTF0",1770581347477,59.12077825,87.62,87.57,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581349979,55.77464411,87.62,87.57,3.34613414]
["bitfinex-derivatives","SOLF0:USTF0",1770581350675,55.77464411,87.62,87.57,62.55436232]
["bitfinex-derivatives","SOLF0:USTF0",1770581351874,59.12077825,87.62,87.57,62.55436232]
["bitfinex-derivatives","SOLF0:USTF0",1770581352771,10.2768,87.636,87.549,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581352772,55.77464411,87.609,87.554,59.20822818]
["bitfinex-derivatives","SOLF0:USTF0",1770581355576,55.77464411,87.609,87.55,3.3380101]
["bitfinex-derivatives","SOLF0:USTF0",1770581355782,51.11043353,87.589,87.531,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581355984,51.11043353,87.589,87.54,3.3380101]
["bitfinex-derivatives","SOLF0:USTF0",1770581356183,51.11043353,87.589,87.54,59.05661985]
["bitfinex-derivatives","SOLF0:USTF0",1770581359179,51.11043353,87.569,87.51,3.3380101]
["bitfinex-derivatives","SOLF0:USTF0",1770581359384,51.11043353,87.569,87.51,59.05661985]
["bitfinex-derivatives","SOLF0:USTF0",1770581360478,51.11043353,87.569,87.52,3.3380101]
["bitfinex-derivatives","SOLF0:USTF0",1770581361478,51.11043353,87.559,87.51,59.05661985]
["bitfinex-derivatives","SOLF0:USTF0",1770581363685,51.11043353,87.559,87.451,28.36721875]
["bitfinex-derivatives","SOLF0:USTF0",1770581363686,51.11043353,87.549,87.495,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581364687,51.11043353,87.544,87.495,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581365088,51.11043353,87.539,87.481,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581365384,20.5585,87.615,87.466,66.01510975]
["bitfinex-derivatives","SOLF0:USTF0",1770581365385,51.11043353,87.529,87.466,66.01510975]
["bitfinex-derivatives","SOLF0:USTF0",1770581365588,51.11043353,87.529,87.471,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581365783,51.11043353,87.547,87.5,3.3380101]
["bitfinex-derivatives","SOLF0:USTF0",1770581366379,3.3380101,87.56,87.501,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581366585,51.11043353,87.561,87.51,59.05661985]
["bitfinex-derivatives","SOLF0:USTF0",1770581369684,51.11043353,87.561,87.52,3.3380101]
["bitfinex-derivatives","SOLF0:USTF0",1770581371592,51.11043353,87.579,87.52,59.05661985]
["bitfinex-derivatives","SOLF0:USTF0",1770581371791,51.11043353,87.579,87.54,3.3380101]
["bitfinex-derivatives","SOLF0:USTF0",1770581372187,51.11043353,87.569,87.516,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581373285,51.11043353,87.569,87.52,3.3380101]
["bitfinex-derivatives","SOLF0:USTF0",1770581373895,51.11043353,87.569,87.516,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581378591,51.11043353,87.567,87.516,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581380795,51.11043353,87.565,87.516,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581380995,51.11043353,87.565,87.486,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581381199,51.11043353,87.565,87.488,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581382793,51.11043353,87.544,87.488,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581384494,10.2879,87.541,87.488,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581384798,10.2879,87.541,87.451,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770581384799,51.11043353,87.541,87.474,55.71860975]
["bitfinex-derivatives","SOLF0:USTF0",1770581385202,52.67641178,87.511,87.459,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581386094,52.67641178,87.511,87.422,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770581386095,10.2929,87.498,87.445,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581386293,52.67641178,87.497,87.445,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581387402,10.2938,87.491,87.445,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581387700,52.67641178,87.491,87.43,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581390701,52.67641178,87.508,87.43,58.31311057]
["bitfinex-derivatives","SOLF0:USTF0",1770581391693,52.67641178,87.508,87.433,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581392298,52.67641178,87.508,87.435,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581393803,52.67641178,87.508,87.435,59.66487495]
["bitfinex-derivatives","SOLF0:USTF0",1770581396302,52.67641178,87.508,87.442,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581397100,52.67641178,87.508,87.451,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581397300,52.67641178,87.522,87.451,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581397507,52.67641178,87.522,87.453,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581398510,52.67641178,87.522,87.456,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581399707,52.67641178,87.522,87.46,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581400597,52.67641178,87.522,87.464,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581401304,52.67641178,87.569,87.491,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581402104,52.67641178,87.569,87.477,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581403798,52.67641178,87.566,87.477,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581404712,52.67641178,87.566,87.49,8.94843562]
["bitfinex-derivatives","SOLF0:USTF0",1770581404913,52.67641178,87.566,87.509,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581405810,52.67641178,87.566,87.511,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581406317,52.67641178,87.599,87.511,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581406712,52.67641178,87.599,87.523,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770581406904,52.67641178,87.599,87.524,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581407618,52.67641178,87.599,87.528,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581410117,52.67641178,87.599,87.53,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581410618,52.67641178,87.599,87.53,58.31311057]
["bitfinex-derivatives","SOLF0:USTF0",1770581411612,52.67641178,87.599,87.532,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581412512,52.67641178,87.599,87.518,59.65517495]
["bitfinex-derivatives","SOLF0:USTF0",1770581413314,8.94843562,87.59,87.492,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581413520,52.67641178,87.569,87.486,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581414017,52.67641178,87.552,87.486,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581414917,50.01381462,87.539,87.486,49.36467495]
["bitfinex-derivatives","SOLF0:USTF0",1770581415214,50.01381462,87.529,87.47,3.34295044]
["bitfinex-derivatives","SOLF0:USTF0",1770581416912,50.01381462,87.529,87.466,52.35014101]
["bitfinex-derivatives","SOLF0:USTF0",1770581418721,50.01381462,87.529,87.468,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581422226,50.87772551,87.543,87.471,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581423921,50.87772551,87.538,87.471,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581424719,50.87772551,87.538,87.475,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581425621,50.87772551,87.538,87.483,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581426725,50.87772551,87.538,87.487,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581427226,50.87772551,87.538,87.49,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581427424,50.87772551,87.566,87.49,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581428727,50.87772551,87.566,87.504,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770581429924,50.87772551,87.566,87.516,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770581431730,50.87772551,87.566,87.505,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581431731,50.87772551,87.566,87.506,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581434526,50.87772551,87.566,87.507,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581435034,50.87772551,87.566,87.507,152.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581435829,50.87772551,87.566,87.508,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581438936,50.87772551,87.566,87.511,47.3330158]
["bitfinex-derivatives","SOLF0:USTF0",1770581440930,50.87772551,87.559,87.508,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581441837,50.87772551,87.549,87.508,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581446250,50.87772551,87.549,87.5,51.04488944]
["bitfinex-derivatives","SOLF0:USTF0",1770581448948,50.87772551,87.549,87.49,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581449750,46.41177609,87.545,87.49,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581450953,46.41177609,87.545,87.49,51.04488944]
["bitfinex-derivatives","SOLF0:USTF0",1770581451254,46.41177609,87.543,87.49,51.04488944]
["bitfinex-derivatives","SOLF0:USTF0",1770581454757,46.41177609,87.543,87.501,47.70427119]
["bitfinex-derivatives","SOLF0:USTF0",1770581456455,46.41177609,87.543,87.485,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581456456,49.75239434,87.57,87.511,47.70427119]
["bitfinex-derivatives","SOLF0:USTF0",1770581456653,49.75239434,87.57,87.51,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581456849,46.41177609,87.559,87.501,47.70427119]
["bitfinex-derivatives","SOLF0:USTF0",1770581457760,20.5619,87.6,87.51,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581457761,46.41177609,87.554,87.51,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581458356,46.41177609,87.552,87.502,47.70427119]
["bitfinex-derivatives","SOLF0:USTF0",1770581458862,46.41177609,87.552,87.506,76.07148994]
["bitfinex-derivatives","SOLF0:USTF0",1770581459062,46.41177609,87.552,87.51,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581459458,56.69697609,87.564,87.51,51.04488944]
["bitfinex-derivatives","SOLF0:USTF0",1770581462070,46.41177609,87.529,87.461,47.70427119]
["bitfinex-derivatives","SOLF0:USTF0",1770581462373,46.41177609,87.519,87.461,47.70427119]
["bitfinex-derivatives","SOLF0:USTF0",1770581463966,46.41177609,87.535,87.481,47.70427119]
["bitfinex-derivatives","SOLF0:USTF0",1770581464272,46.41177609,87.549,87.491,47.70427119]
["bitfinex-derivatives","SOLF0:USTF0",1770581464470,46.41177609,87.549,87.5,51.04488944]
["bitfinex-derivatives","SOLF0:USTF0",1770581465067,46.41177609,87.563,87.51,51.04488944]
["bitfinex-derivatives","SOLF0:USTF0",1770581465276,46.41177609,87.563,87.52,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581466068,46.41177609,87.563,87.52,51.04488944]
["bitfinex-derivatives","SOLF0:USTF0",1770581466372,46.41177609,87.579,87.53,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581468365,46.41177609,87.579,87.52,51.04488944]
["bitfinex-derivatives","SOLF0:USTF0",1770581470771,46.41177609,87.579,87.53,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581471473,46.41177609,87.569,87.51,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581472170,46.41177609,87.569,87.506,47.70427119]
["bitfinex-derivatives","SOLF0:USTF0",1770581472470,46.41177609,87.559,87.51,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581472668,46.41177609,87.559,87.52,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581475676,48.17243419,87.577,87.53,3.34061825]
["bitfinex-derivatives","SOLF0:USTF0",1770581476373,48.17243419,87.577,87.52,51.25258834]
["bitfinex-derivatives","SOLF0:USTF0",1770581476874,48.17243419,87.577,87.52,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581482685,48.17243419,87.577,87.53,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581482878,48.17243419,87.577,87.54,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581483183,48.17243419,87.59,87.54,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581486481,48.17243419,87.607,87.551,47.91197009]
["bitfinex-derivatives","SOLF0:USTF0",1770581486784,3.33989838,87.6,87.55,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581486977,48.17243419,87.599,87.54,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581487281,48.17243419,87.599,87.541,47.91197009]
["bitfinex-derivatives","SOLF0:USTF0",1770581487676,58.45353419,87.599,87.541,47.91197009]
["bitfinex-derivatives","SOLF0:USTF0",1770581488471,48.17243419,87.569,87.51,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581488876,48.17243419,87.569,87.51,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581489677,48.17243419,87.566,87.51,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581491084,48.17243419,87.564,87.51,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581492682,10.2854,87.562,87.51,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581492882,48.17243419,87.561,87.51,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581495780,48.17243419,87.577,87.53,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581496182,48.17243419,87.559,87.512,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581496386,48.17243419,87.559,87.505,47.91197009]
["bitfinex-derivatives","SOLF0:USTF0",1770581497887,48.17243419,87.559,87.51,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581498077,48.17243419,87.559,87.51,51.25186847]
["bitfinex-derivatives","SOLF0:USTF0",1770581498476,48.17243419,87.549,87.496,47.91197009]
["bitfinex-derivatives","SOLF0:USTF0",1770581499779,48.17243419,87.547,87.496,47.91197009]
["bitfinex-derivatives","SOLF0:USTF0",1770581503191,48.17243419,87.547,87.5,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581505786,48.17243419,87.547,87.5,51.86217277]
["bitfinex-derivatives","SOLF0:USTF0",1770581509100,10.2873,87.546,87.5,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581509408,46.01985091,87.545,87.49,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581510706,46.01985091,87.543,87.49,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581511707,46.01985091,87.538,87.49,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581512201,46.01985091,87.538,87.49,51.86217277]
["bitfinex-derivatives","SOLF0:USTF0",1770581514508,46.01985091,87.538,87.501,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581518211,46.01985091,87.538,87.487,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581518907,46.01985091,87.523,87.474,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581519716,46.01985091,87.52,87.474,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581520313,46.01985091,87.52,87.443,28.38694947]
["bitfinex-derivatives","SOLF0:USTF0",1770581520314,46.01985091,87.509,87.46,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581521017,46.01985091,87.507,87.46,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581521514,46.01985091,87.521,87.471,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581521913,46.01985091,87.549,87.491,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581522412,46.01985091,87.54,87.491,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581523311,10.2885,87.536,87.491,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581525913,10.2871,87.547,87.501,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581526117,46.01985091,87.553,87.51,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581526616,46.01985091,87.553,87.501,48.52227439]
["bitfinex-derivatives","SOLF0:USTF0",1770581528213,46.01985091,87.553,87.51,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581528917,46.01985091,87.553,87.51,51.86217277]
["bitfinex-derivatives","SOLF0:USTF0",1770581531627,46.01985091,87.553,87.5,3.33989838]
["bitfinex-derivatives","SOLF0:USTF0",1770581532128,46.01985091,87.553,87.5,51.86217277]
["bitfinex-derivatives","SOLF0:USTF0",1770581535623,46.01985091,87.553,87.51,51.5923953]
["bitfinex-derivatives","SOLF0:USTF0",1770581536933,46.01985091,87.553,87.51,51.59351434]
["bitfinex-derivatives","SOLF0:USTF0",1770581539227,46.01985091,87.553,87.51,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581539532,46.01985091,87.553,87.51,51.59351434]
["bitfinex-derivatives","SOLF0:USTF0",1770581549041,46.01985091,87.553,87.51,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581549440,20.5615,87.602,87.484,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581549441,44.95873076,87.539,87.487,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581549638,44.95873076,87.539,87.488,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581550438,44.95873076,87.539,87.488,153.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581550847,44.95873076,87.539,87.489,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581551040,44.95873076,87.539,87.49,51.59351434]
["bitfinex-derivatives","SOLF0:USTF0",1770581551945,44.95873076,87.551,87.511,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581552241,44.95873076,87.551,87.5,51.59351434]
["bitfinex-derivatives","SOLF0:USTF0",1770581553146,44.95873076,87.567,87.511,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581554344,44.95873076,87.567,87.52,3.34101742]
["bitfinex-derivatives","SOLF0:USTF0",1770581554740,44.95873076,87.567,87.53,3.34101742]
["bitfinex-derivatives","SOLF0:USTF0",1770581555256,44.95873076,87.567,87.52,51.59351434]
["bitfinex-derivatives","SOLF0:USTF0",1770581559945,3.34101742,87.56,87.507,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581560147,3.34101742,87.56,87.5,3.34101742]
["bitfinex-derivatives","SOLF0:USTF0",1770581560148,44.95873076,87.559,87.5,3.34101742]
["bitfinex-derivatives","SOLF0:USTF0",1770581560451,44.95873076,87.559,87.51,3.34101742]
["bitfinex-derivatives","SOLF0:USTF0",1770581562049,44.95873076,87.559,87.51,51.59351434]
["bitfinex-derivatives","SOLF0:USTF0",1770581562242,44.95873076,87.559,87.51,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581562647,44.95873076,87.549,87.496,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581563348,1.98767981,87.612,87.521,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581563349,44.95873076,87.579,87.521,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581563652,44.95873076,87.579,87.53,3.34101742]
["bitfinex-derivatives","SOLF0:USTF0",1770581564052,44.95873076,87.579,87.521,48.25249692]
["bitfinex-derivatives","SOLF0:USTF0",1770581566757,44.95873076,87.579,87.531,46.73159918]
["bitfinex-derivatives","SOLF0:USTF0",1770581580856,44.0611197,87.59,87.541,46.73159918]
["bitfinex-derivatives","SOLF0:USTF0",1770581583465,44.0611197,87.59,87.551,46.73159918]
["bitfinex-derivatives","SOLF0:USTF0",1770581585668,10.2807,87.602,87.531,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770581585669,54.3418197,87.602,87.56,50.0726166]
["bitfinex-derivatives","SOLF0:USTF0",1770581587073,44.0611197,87.609,87.56,50.0726166]
["bitfinex-derivatives","SOLF0:USTF0",1770581587873,44.0611197,87.607,87.56,50.0726166]
["bitfinex-derivatives","SOLF0:USTF0",1770581588064,44.0611197,87.599,87.55,3.34101742]
["bitfinex-derivatives","SOLF0:USTF0",1770581589668,54.3422197,87.599,87.55,3.34101742]
["bitfinex-derivatives","SOLF0:USTF0",1770581590474,54.3422197,87.599,87.548,46.73159918]
["bitfinex-derivatives","SOLF0:USTF0",1770581592564,44.0611197,87.599,87.56,46.73159918]
["bitfinex-derivatives","SOLF0:USTF0",1770581592769,44.0611197,87.599,87.55,3.34101742]
["bitfinex-derivatives","SOLF0:USTF0",1770581593875,44.0611197,87.599,87.5,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581594088,44.0611197,87.579,87.529,46.73159918]
["bitfinex-derivatives","SOLF0:USTF0",1770581598185,47.84100041,87.569,87.511,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581599082,47.84100041,87.569,87.521,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581603686,47.84100041,87.592,87.523,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581603884,47.84100041,87.592,20.254,7.18706139]
["bitfinex-derivatives","SOLF0:USTF0",1770581603885,47.84100041,87.592,87.541,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581604187,132.9,87.601,87.541,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581604188,47.84100041,87.589,87.541,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581604684,47.84100041,87.569,87.512,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581604890,47.84100041,87.549,87.512,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581605087,47.84100041,87.549,87.491,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581606588,47.84100041,87.549,87.494,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770581606787,47.84100041,87.549,87.495,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581606987,47.84100041,87.549,87.5,49.10363393]
["bitfinex-derivatives","SOLF0:USTF0",1770581609088,47.84100041,87.539,87.488,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581613295,47.84100041,87.539,87.489,150.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581613593,47.84100041,87.539,87.49,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581614292,47.84100041,87.539,87.49,49.10363393]
["bitfinex-derivatives","SOLF0:USTF0",1770581617799,47.84100041,87.537,87.49,49.10363393]
["bitfinex-derivatives","SOLF0:USTF0",1770581619093,47.84100041,87.537,87.491,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581620392,47.84100041,87.536,87.491,45.76296119]
["bitfinex-derivatives","SOLF0:USTF0",1770581625003,47.84100041,87.536,87.492,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581626807,43.27597247,87.534,87.491,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581629212,43.27597247,87.534,87.492,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581629508,182.41597247,87.534,87.492,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581632506,43.27597247,87.534,87.492,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581633614,43.27597247,87.546,87.501,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581636811,43.27597247,87.546,87.502,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581639416,141.88,87.555,87.511,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581640014,43.27597247,87.554,87.511,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581642415,43.27597247,87.554,87.5,3.34067274]
["bitfinex-derivatives","SOLF0:USTF0",1770581642718,43.27597247,87.554,87.502,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581642913,43.27597247,87.554,87.511,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581646720,43.27597247,87.549,87.501,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581646921,43.27597247,87.549,87.502,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581648424,43.27597247,87.549,87.503,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581651620,10.2849,87.567,87.503,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581651825,43.27597247,87.566,87.503,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581652822,43.27597247,87.564,87.503,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581654128,43.27597247,87.564,87.505,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581655928,45.52029197,87.561,87.505,43.50034018]
["bitfinex-derivatives","SOLF0:USTF0",1770581659623,45.52029197,87.579,87.521,44.26763244]
["bitfinex-derivatives","SOLF0:USTF0",1770581660426,45.52029197,87.579,87.531,44.26763244]
["bitfinex-derivatives","SOLF0:USTF0",1770581665337,45.52029197,87.579,87.53,3.34119597]
["bitfinex-derivatives","SOLF0:USTF0",1770581665537,45.52029197,87.579,87.52,47.60882841]
["bitfinex-derivatives","SOLF0:USTF0",1770581666744,45.52029197,87.579,87.541,44.26763244]
["bitfinex-derivatives","SOLF0:USTF0",1770581668954,45.52029197,87.579,87.527,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581669342,45.52029197,87.579,87.523,44.26763244]
["bitfinex-derivatives","SOLF0:USTF0",1770581673158,45.52029197,87.565,87.511,44.26763244]
["bitfinex-derivatives","SOLF0:USTF0",1770581675057,45.52029197,87.565,87.521,44.26763244]
["bitfinex-derivatives","SOLF0:USTF0",1770581677667,45.52029197,87.588,87.541,44.26763244]
["bitfinex-derivatives","SOLF0:USTF0",1770581683366,45.52029197,87.588,87.55,3.34119597]
["bitfinex-derivatives","SOLF0:USTF0",1770581683567,45.52029197,87.588,87.551,44.26763244]
["bitfinex-derivatives","SOLF0:USTF0",1770581684066,45.52029197,87.588,87.55,3.34119597]
["bitfinex-derivatives","SOLF0:USTF0",1770581684866,43.07672784,87.585,87.54,47.60882841]
["bitfinex-derivatives","SOLF0:USTF0",1770581685066,43.07672784,87.585,87.54,44.26763244]
["bitfinex-derivatives","SOLF0:USTF0",1770581685467,43.07672784,87.585,87.53,47.12192677]
["bitfinex-derivatives","SOLF0:USTF0",1770581687564,10.2829,87.584,87.53,47.12192677]
["bitfinex-derivatives","SOLF0:USTF0",1770581687867,43.07672784,87.583,87.53,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581689769,43.07672784,87.581,87.53,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581690772,43.07672784,87.575,87.53,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581691769,43.07672784,87.573,87.53,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581692170,43.07672784,87.573,87.53,47.12192677]
["bitfinex-derivatives","SOLF0:USTF0",1770581696461,43.07672784,87.573,87.53,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581698369,43.07672784,87.584,87.53,47.12192677]
["bitfinex-derivatives","SOLF0:USTF0",1770581699070,43.07672784,87.584,87.53,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581699276,43.07672784,87.581,87.53,47.12192677]
["bitfinex-derivatives","SOLF0:USTF0",1770581701477,43.07672784,87.569,87.519,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581701670,43.07672784,87.567,87.519,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581701977,3.34119597,87.57,87.502,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581701978,43.07672784,87.563,87.503,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581702178,311.34871903,87.6,87.502,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581702179,43.07672784,87.579,87.521,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581702476,43.07672784,87.579,87.448,160.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770581702477,43.07672784,87.599,87.551,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581702672,43.07672784,87.599,87.561,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581703071,10.2799,87.609,87.561,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581703273,53.35662784,87.609,87.561,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581703577,43.07672784,87.624,87.581,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581703876,43.07672784,87.619,87.567,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581704077,53.35672784,87.609,87.551,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581704375,43.07672784,87.589,87.538,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581704582,43.07672784,87.579,87.538,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581706778,43.07672784,87.579,87.52,3.34119597]
["bitfinex-derivatives","SOLF0:USTF0",1770581706970,43.07672784,87.569,87.512,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581707877,53.36142784,87.568,87.512,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581708076,53.36142784,87.568,87.521,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581709574,43.07672784,87.555,87.5,3.34119597]
["bitfinex-derivatives","SOLF0:USTF0",1770581710480,43.07672784,87.555,87.5,47.12192677]
["bitfinex-derivatives","SOLF0:USTF0",1770581710681,43.07672784,87.553,87.5,47.12192677]
["bitfinex-derivatives","SOLF0:USTF0",1770581712884,43.07672784,87.549,87.5,43.7807308]
["bitfinex-derivatives","SOLF0:USTF0",1770581714076,43.07672784,87.549,87.495,443.38280909]
["bitfinex-derivatives","SOLF0:USTF0",1770581714979,43.6785461,87.539,87.495,443.38280909]
["bitfinex-derivatives","SOLF0:USTF0",1770581717588,43.6785461,87.539,87.496,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581717776,45.19591146,87.553,87.51,47.66595611]
["bitfinex-derivatives","SOLF0:USTF0",1770581718986,159.8897,87.62,87.495,443.38280909]
["bitfinex-derivatives","SOLF0:USTF0",1770581718987,45.19591146,87.575,87.54,3.34119597]
["bitfinex-derivatives","SOLF0:USTF0",1770581719184,10.2821,87.59,87.54,3.34119597]
["bitfinex-derivatives","SOLF0:USTF0",1770581719185,45.19591146,87.589,87.54,47.66595611]
["bitfinex-derivatives","SOLF0:USTF0",1770581720280,45.19591146,87.578,87.53,3.34119597]
["bitfinex-derivatives","SOLF0:USTF0",1770581720791,45.19591146,87.578,87.53,47.66595611]
["bitfinex-derivatives","SOLF0:USTF0",1770581720992,45.19591146,87.578,87.53,47.66416298]
["bitfinex-derivatives","SOLF0:USTF0",1770581721688,10.2837,87.577,87.53,47.66416298]
["bitfinex-derivatives","SOLF0:USTF0",1770581723300,142.3,87.595,87.5,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581723301,45.19591146,87.559,87.5,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581723593,45.19591146,87.559,87.51,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581723998,45.19591146,87.559,87.5,47.66416298]
["bitfinex-derivatives","SOLF0:USTF0",1770581724682,10.287,87.549,87.51,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581726094,10.287,87.549,87.5,47.66416298]
["bitfinex-derivatives","SOLF0:USTF0",1770581726992,10.287,87.549,87.51,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581727295,10.287,87.549,87.5,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581727296,45.19591146,87.539,87.495,443.38280909]
["bitfinex-derivatives","SOLF0:USTF0",1770581728695,45.19591146,87.535,87.495,443.38280909]
["bitfinex-derivatives","SOLF0:USTF0",1770581729094,45.19591146,87.535,87.485,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581729294,45.19591146,87.535,87.49,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581729693,10.2888,87.533,87.49,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581730095,45.19591146,87.533,87.485,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581730897,149.72,87.549,87.501,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581732296,149.72,87.549,87.51,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581732805,10.286,87.557,87.511,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581733099,45.19591146,87.559,87.511,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581733100,10.2865,87.553,87.511,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581734001,55.48241146,87.553,87.511,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581736396,55.48411146,87.539,87.497,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581737101,10.2882,87.539,87.501,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581737602,10.2869,87.55,87.501,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581737800,45.19591146,87.566,87.52,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581738705,10.2856,87.56,87.511,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581739506,10.2856,87.56,87.52,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581739709,10.2856,87.56,87.52,47.66416298]
["bitfinex-derivatives","SOLF0:USTF0",1770581741104,10.2856,87.56,87.52,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581742211,10.2842,87.572,87.52,47.66416298]
["bitfinex-derivatives","SOLF0:USTF0",1770581742510,10.2842,87.572,87.522,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581744709,10.2828,87.585,87.541,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581744918,45.19591146,87.594,87.541,44.32476014]
["bitfinex-derivatives","SOLF0:USTF0",1770581749924,45.19591146,87.594,87.517,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770581749925,45.19591146,87.594,87.55,50.50469842]
["bitfinex-derivatives","SOLF0:USTF0",1770581750823,45.19591146,87.594,87.55,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581751226,46.13796987,87.609,87.55,50.50469842]
["bitfinex-derivatives","SOLF0:USTF0",1770581751526,46.13796987,87.609,87.552,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581752322,46.13796987,87.609,87.554,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581752924,46.13796987,87.607,87.554,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581755427,180.3496,87.668,87.553,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581755428,46.13796987,87.589,87.553,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581755630,46.13796987,87.589,87.543,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581755828,46.13796987,87.589,87.544,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581756430,3.33940284,87.6,87.551,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581756625,46.13796987,87.604,87.551,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581757823,46.13796987,87.6,87.551,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581760431,46.13796987,87.614,87.571,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581760622,46.13796987,87.609,87.558,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581761726,46.13796987,87.606,87.558,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581761931,46.13796987,87.606,87.55,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581762229,46.13796987,87.599,87.55,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581762827,46.13796987,87.599,87.546,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581763023,46.13796987,87.589,87.533,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581763631,46.13796987,87.589,87.54,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581763830,10.2827,87.585,87.54,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581765535,10.2838,87.576,87.54,50.50469842]
["bitfinex-derivatives","SOLF0:USTF0",1770581765732,46.13796987,87.59,87.54,50.50469842]
["bitfinex-derivatives","SOLF0:USTF0",1770581765926,46.13796987,87.59,87.54,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581766127,46.13796987,87.59,87.54,50.50469842]
["bitfinex-derivatives","SOLF0:USTF0",1770581767736,46.13796987,87.59,87.551,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581768534,46.13796987,87.622,87.561,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581768839,46.13796987,87.622,87.58,50.50469842]
["bitfinex-derivatives","SOLF0:USTF0",1770581770343,46.13796987,87.639,87.59,50.50469842]
["bitfinex-derivatives","SOLF0:USTF0",1770581771544,46.13796987,87.665,87.62,50.50469842]
["bitfinex-derivatives","SOLF0:USTF0",1770581773542,46.13796987,87.665,87.62,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581773739,46.13796987,87.665,87.62,50.50469842]
["bitfinex-derivatives","SOLF0:USTF0",1770581774543,46.13796987,87.683,87.641,47.16529558]
["bitfinex-derivatives","SOLF0:USTF0",1770581774739,46.13796987,87.683,87.63,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581776141,46.13796987,87.683,87.64,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581776344,46.13796987,87.683,87.64,48.46858721]
["bitfinex-derivatives","SOLF0:USTF0",1770581776547,45.30681397,87.699,87.64,48.46858721]
["bitfinex-derivatives","SOLF0:USTF0",1770581777442,45.30681397,87.699,87.651,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581777644,45.30681397,87.689,87.63,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581778251,45.30681397,87.689,87.631,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581778746,45.30681397,87.689,87.64,48.46858721]
["bitfinex-derivatives","SOLF0:USTF0",1770581779342,45.30681397,87.689,87.65,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581779538,45.30681397,87.703,87.65,48.46858721]
["bitfinex-derivatives","SOLF0:USTF0",1770581779745,45.30681397,87.699,87.65,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581781052,3.33940284,87.69,87.64,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581781246,45.30681397,87.689,87.65,3.33940284]
["bitfinex-derivatives","SOLF0:USTF0",1770581782053,45.30681397,87.689,87.64,48.46858721]
["bitfinex-derivatives","SOLF0:USTF0",1770581783051,45.30681397,87.689,87.64,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581786249,1.98472107,87.743,87.571,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1770581786250,10.2689,87.703,87.651,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581786449,55.57571397,87.703,87.651,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581786955,45.30681397,87.699,87.64,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581787359,45.30681397,87.699,87.66,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581788260,45.30681397,87.699,87.64,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581789262,45.30681397,87.669,87.614,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581790458,45.30681397,87.669,87.62,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581791859,45.30681397,87.689,87.641,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581792060,45.30681397,87.689,87.63,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581792259,45.30681397,87.679,87.626,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581793252,45.30681397,87.678,87.631,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581797259,10.2706,87.689,87.65,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581797558,45.30681397,87.691,87.65,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581797559,45.30681397,87.691,87.65,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581797761,10.2689,87.703,87.66,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581799561,10.2689,87.703,87.65,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581800767,55.57571397,87.703,87.65,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581801268,10.2689,87.703,87.661,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581801660,45.30681397,87.697,87.65,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581802161,45.30681397,87.697,87.651,45.12918437]
["bitfinex-derivatives","SOLF0:USTF0",1770581802361,45.30681397,87.695,87.64,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581802757,45.30681397,87.709,87.65,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581803160,10.269,87.702,87.66,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581807670,45.30681397,87.709,87.66,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581808969,10.2685,87.706,87.66,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581809161,54.86470601,87.706,87.66,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581809965,44.59620601,87.706,87.66,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581810166,41.19620601,87.706,87.66,48.45994013]
["bitfinex-derivatives","SOLF0:USTF0",1770581811067,10.2659,87.729,87.671,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581811267,10.2659,87.729,87.69,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581811569,10.2659,87.729,87.69,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581811872,0.52926537,87.751,87.7,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581812064,44.59620601,87.75,87.7,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581812666,44.59620601,87.75,87.626,28.10207621]
["bitfinex-derivatives","SOLF0:USTF0",1770581812667,44.59620601,87.748,87.69,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581812874,44.59620601,87.748,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581813670,10.2638,87.746,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581813875,44.59620601,87.745,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581814476,44.59620601,87.745,87.7,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581814672,10.2646,87.74,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581815076,54.86080601,87.74,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581815276,44.59620601,87.74,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581815479,0.52926537,87.751,87.701,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581815671,44.59620601,87.75,87.701,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581815877,44.59620601,87.744,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581816590,44.59620601,87.742,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581816781,44.59620601,87.739,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581817687,44.59620601,87.737,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581817887,44.59620601,87.737,87.68,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581818284,44.59620601,87.737,87.68,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581818484,44.59620601,87.737,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581819490,44.59620601,87.737,87.7,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581820289,0.52926537,87.751,87.7,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581820290,45.12547138,87.751,87.7,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581820488,0.52926537,87.751,87.7,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581820690,0.52926537,87.751,87.711,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581823387,54.85970601,87.749,87.696,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581823786,54.85970601,87.749,87.701,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581824287,44.59620601,87.737,87.69,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581824587,44.59620601,87.737,87.684,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581825694,10.2651,87.736,87.684,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581825991,54.86130601,87.736,87.69,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581826494,44.59620601,87.736,87.691,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581826685,0.52926537,87.751,87.711,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581827895,44.59620601,87.75,87.7,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581828487,44.59620601,87.737,87.69,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581828686,45.12547138,87.751,87.701,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581828890,44.59620601,87.778,87.721,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581829196,54.85640601,87.777,87.73,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581830096,54.85640601,87.777,87.721,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581830097,10.2615,87.766,87.721,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581830297,3.33075576,87.77,87.71,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581830298,44.59620601,87.765,87.71,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581830500,44.59620601,87.759,87.706,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581830692,44.59620601,87.759,87.711,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581830898,10.2619,87.763,87.711,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581832497,44.59620601,87.773,87.72,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581833292,10.2589,87.788,87.731,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581833496,10.2589,87.788,87.741,46.39293689]
["bitfinex-derivatives","SOLF0:USTF0",1770581834400,44.59620601,87.769,87.71,49.72369265]
["bitfinex-derivatives","SOLF0:USTF0",1770581835001,44.59620601,87.769,87.681,139.29]
["bitfinex-derivatives","SOLF0:USTF0",1770581835002,44.59620601,87.769,87.73,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581835596,3.33075576,87.78,87.731,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581835801,10.2597,87.782,87.731,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581839100,44.4387055,87.782,87.73,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581839297,54.7006055,87.763,87.71,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581839500,44.4387055,87.759,87.711,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581840202,44.4387055,87.779,87.72,48.57609211]
["bitfinex-derivatives","SOLF0:USTF0",1770581840397,10.2606,87.774,87.72,48.57609211]
["bitfinex-derivatives","SOLF0:USTF0",1770581840903,44.4387055,87.779,87.72,48.57609211]
["bitfinex-derivatives","SOLF0:USTF0",1770581840904,44.4387055,87.779,87.73,3.33075576]
["bitfinex-derivatives","SOLF0:USTF0",1770581841411,44.4387055,87.779,87.72,48.57609211]
["bitfinex-derivatives","SOLF0:USTF0",1770581842301,44.4387055,87.804,87.751,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581843911,44.4387055,87.799,87.74,3.3223091]
["bitfinex-derivatives","SOLF0:USTF0",1770581844113,44.4387055,87.789,87.738,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581844308,44.4387055,87.789,87.74,48.56764545]
["bitfinex-derivatives","SOLF0:USTF0",1770581844508,44.4387055,87.789,87.74,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581845601,44.4387055,87.789,87.74,48.56764545]
["bitfinex-derivatives","SOLF0:USTF0",1770581846812,10.2577,87.798,87.673,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1770581846813,44.4387055,87.769,87.711,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581847009,44.4387055,87.784,87.731,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581847407,47.7610146,87.78,87.731,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581849010,44.4387055,87.778,87.731,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581849918,44.4387055,87.759,87.701,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581850420,20.5112,87.817,87.688,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581850421,3.3223091,87.74,87.69,3.3223091]
["bitfinex-derivatives","SOLF0:USTF0",1770581850711,44.4387055,87.749,87.69,3.3223091]
["bitfinex-derivatives","SOLF0:USTF0",1770581851518,44.4387055,87.749,87.691,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581851716,44.4387055,87.747,87.691,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581852613,44.4387055,87.747,87.7,48.56764545]
["bitfinex-derivatives","SOLF0:USTF0",1770581853316,44.4387055,87.747,87.7,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581858518,10.2624,87.759,87.7,48.56764545]
["bitfinex-derivatives","SOLF0:USTF0",1770581858914,54.7011055,87.759,87.7,48.56764545]
["bitfinex-derivatives","SOLF0:USTF0",1770581859715,44.4387055,87.749,87.69,3.3223091]
["bitfinex-derivatives","SOLF0:USTF0",1770581859916,44.4387055,87.749,87.691,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581860613,44.4387055,87.749,87.701,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581861609,10.2608,87.772,87.721,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581861817,44.4387055,87.778,87.74,3.3223091]
["bitfinex-derivatives","SOLF0:USTF0",1770581862120,44.4387055,87.778,87.731,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581862520,8.52716826,87.814,87.675,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1770581862521,44.4387055,87.769,87.71,3.3223091]
["bitfinex-derivatives","SOLF0:USTF0",1770581863021,44.4387055,87.769,87.71,48.56764545]
["bitfinex-derivatives","SOLF0:USTF0",1770581863815,3.3223091,87.76,87.71,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581864116,47.7610146,87.76,87.71,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581864719,44.4387055,87.758,87.71,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581866916,3.3223091,87.76,87.71,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581866917,57.386377,87.753,87.71,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581867719,3.3223091,87.75,87.71,45.24533635]
["bitfinex-derivatives","SOLF0:USTF0",1770581867923,57.386877,87.749,87.695,46.54715321]
["bitfinex-derivatives","SOLF0:USTF0",1770581868924,57.386877,87.749,87.701,46.54715321]
["bitfinex-derivatives","SOLF0:USTF0",1770581869528,10.2624,87.758,87.711,46.54715321]
["bitfinex-derivatives","SOLF0:USTF0",1770581874524,10.2624,87.758,87.721,46.54715321]
["bitfinex-derivatives","SOLF0:USTF0",1770581877631,47.123377,87.763,87.721,46.54715321]
["bitfinex-derivatives","SOLF0:USTF0",1770581879929,57.385777,87.758,87.712,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581880134,57.385777,87.758,87.71,3.3223091]
["bitfinex-derivatives","SOLF0:USTF0",1770581880431,47.123377,87.739,87.69,49.86946231]
["bitfinex-derivatives","SOLF0:USTF0",1770581880830,47.123377,87.739,87.7,3.3223091]
["bitfinex-derivatives","SOLF0:USTF0",1770581883028,47.123377,87.739,87.69,49.86946231]
["bitfinex-derivatives","SOLF0:USTF0",1770581884533,10.2648,87.738,87.7,3.3223091]
["bitfinex-derivatives","SOLF0:USTF0",1770581885432,10.2648,87.738,87.7,49.86946231]
["bitfinex-derivatives","SOLF0:USTF0",1770581888348,10.2648,87.738,87.711,46.54715321]
["bitfinex-derivatives","SOLF0:USTF0",1770581888746,47.123377,87.756,87.711,46.54715321]
["bitfinex-derivatives","SOLF0:USTF0",1770581894141,47.123377,87.756,87.694,46.54715321]
["bitfinex-derivatives","SOLF0:USTF0",1770581895145,47.123377,87.756,87.696,45.95052304]
["bitfinex-derivatives","SOLF0:USTF0",1770581896854,44.66197485,87.749,87.696,45.95052304]
["bitfinex-derivatives","SOLF0:USTF0",1770581897648,44.66197485,87.749,87.691,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581897850,44.66197485,87.729,87.681,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581899349,44.66197485,87.729,87.666,487.37454247]
["bitfinex-derivatives","SOLF0:USTF0",1770581899554,44.66197485,87.719,87.667,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581903357,47.98428395,87.71,87.667,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581903555,44.66197485,87.699,87.666,443.21207802]
["bitfinex-derivatives","SOLF0:USTF0",1770581904358,44.66197485,87.699,87.642,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581907355,44.66197485,87.699,87.64,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581907356,44.66197485,87.699,87.651,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581907854,54.93157485,87.697,87.651,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581910260,111.5,87.723,87.611,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581910261,44.66197485,87.685,87.638,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581910664,44.66197485,87.685,87.641,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581911259,10.2712,87.684,87.641,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581911659,54.93317485,87.684,87.641,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581911858,44.66197485,87.672,87.62,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581912062,44.66197485,87.669,87.611,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581912762,3.33060346,87.66,87.611,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581912962,44.66197485,87.662,87.611,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581913157,44.66197485,87.685,87.611,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581913365,44.66197485,87.685,87.641,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581914559,44.66197485,87.698,87.65,47.49306791]
["bitfinex-derivatives","SOLF0:USTF0",1770581915161,44.66197485,87.698,87.65,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581916562,44.66197485,87.698,87.65,47.49306791]
["bitfinex-derivatives","SOLF0:USTF0",1770581919963,44.66197485,87.715,87.661,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581920155,44.66197485,87.715,87.671,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581921163,3.33060346,87.73,87.681,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581921364,44.66197485,87.731,87.681,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581922770,44.66197485,87.731,87.69,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581923267,44.66197485,87.731,87.681,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581923856,44.66197485,87.729,87.681,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581924556,10.2659,87.728,87.681,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581925566,10.2659,87.728,87.69,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581926962,10.2659,87.728,87.681,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581927967,53.52146886,87.728,87.681,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581929166,43.25556886,87.728,87.681,44.16246445]
["bitfinex-derivatives","SOLF0:USTF0",1770581929373,10.51815657,87.785,87.617,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770581929374,43.25556886,87.752,87.701,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581929568,43.25556886,87.765,87.72,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581930076,43.25556886,87.765,87.721,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581930371,8.55339391,87.791,87.673,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581930372,43.25556886,87.791,87.741,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581930577,43.25556886,87.809,87.751,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581933770,43.25556886,87.779,87.721,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581934977,43.25556886,87.832,87.741,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581935181,43.25556886,87.832,87.68,20.543]
["bitfinex-derivatives","SOLF0:USTF0",1770581935182,43.25556886,87.809,87.76,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581935477,43.25556886,87.799,87.751,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581936273,43.25556886,87.789,87.737,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581936473,43.25556886,87.779,87.731,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581936868,43.25556886,87.779,87.721,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581937075,43.25556886,87.769,87.71,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581937271,298.0,87.837,87.71,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581937272,43.25556886,87.759,87.71,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581938981,43.25556886,87.759,87.707,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581939179,43.25556886,87.759,87.7,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581939382,43.25556886,87.749,87.7,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581941179,43.25556886,87.749,87.69,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581941384,43.25556886,87.729,87.67,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581941578,43.25556886,87.729,87.68,48.68295562]
["bitfinex-derivatives","SOLF0:USTF0",1770581942078,43.25556886,87.729,87.69,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581942275,43.25556886,87.744,87.7,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581942476,43.25556886,87.776,87.711,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581942677,43.25556886,87.776,87.647,159.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770581942678,43.25556886,87.776,87.72,48.68295562]
["bitfinex-derivatives","SOLF0:USTF0",1770581943080,43.25556886,87.789,87.74,3.33060346]
["bitfinex-derivatives","SOLF0:USTF0",1770581944870,43.25556886,87.789,87.731,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581948074,8.52444655,87.864,87.721,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770581948075,43.25556886,87.807,87.736,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581949685,43.25556886,87.8,87.736,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581951691,43.25556886,87.796,87.721,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581952793,43.25556886,87.786,87.721,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581953489,10.2604,87.776,87.721,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581953684,43.25556886,87.775,87.721,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581955588,43.16448546,87.771,87.721,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581956581,10.261,87.77,87.721,45.35235216]
["bitfinex-derivatives","SOLF0:USTF0",1770581956784,43.16448546,87.77,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581957594,10.2623,87.76,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581957796,43.16448546,87.759,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581958604,43.16448546,87.756,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581959686,10.2641,87.744,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581960797,10.2628,87.755,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581960996,43.16448546,87.77,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581962589,43.16448546,87.76,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581963695,10.2638,87.747,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581964196,43.16448546,87.748,87.692,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581964396,43.16448546,87.736,87.687,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581964989,43.16448546,87.728,87.673,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581966698,10.2671,87.718,87.673,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581966999,10.2671,87.718,87.68,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581967601,53.43158546,87.718,87.673,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581967894,43.16448546,87.718,87.68,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581968199,10.2659,87.728,87.681,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581970300,43.16448546,87.746,87.691,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581970504,43.16448546,87.746,87.7,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581970700,43.16448546,87.746,87.693,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581973409,43.16448546,87.746,87.7,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581974909,10.2634,87.75,87.694,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581974910,43.16448546,87.743,87.694,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581975102,43.16448546,87.729,87.694,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581976508,43.16448546,87.729,87.673,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581976706,43.16448546,87.726,87.674,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581977307,43.16448546,87.726,87.674,150.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581977709,53.43078546,87.725,87.674,150.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581978408,53.43078546,87.725,87.68,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581982311,53.43078546,87.725,87.68,48.64346518]
["bitfinex-derivatives","SOLF0:USTF0",1770581983413,53.43078546,87.725,87.69,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581983710,43.16448546,87.757,87.71,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581984005,43.16448546,87.757,87.701,45.31495534]
["bitfinex-derivatives","SOLF0:USTF0",1770581984712,43.16448546,87.734,87.682,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770581984913,43.16448546,87.734,87.68,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581985212,43.16448546,87.734,87.68,48.33015156]
["bitfinex-derivatives","SOLF0:USTF0",1770581985814,10.2665,87.724,87.68,48.33015156]
["bitfinex-derivatives","SOLF0:USTF0",1770581986510,53.42978546,87.734,87.68,48.33015156]
["bitfinex-derivatives","SOLF0:USTF0",1770581986715,53.42978546,87.734,87.7,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581987316,53.42978546,87.734,87.691,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770581990423,47.39111347,87.721,87.68,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581990620,47.39111347,87.721,87.67,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581991825,10.2681,87.71,87.67,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581992525,10.2693,87.699,87.661,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770581992722,57.66041347,87.699,87.661,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770581993524,10.2682,87.709,87.661,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770581993723,47.39111347,87.744,87.7,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581996027,47.39111347,87.744,87.71,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581996431,47.39111347,87.779,87.72,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581997629,10.2627,87.756,87.72,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770581999633,47.39111347,87.743,87.677,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770581999825,47.39111347,87.743,87.7,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770582000730,10.2645,87.741,87.7,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770582001128,57.65561347,87.741,87.7,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770582001930,57.65661347,87.732,87.7,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770582002130,57.65661347,87.732,87.69,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770582003330,57.65661347,87.732,87.68,3.32850984]
["bitfinex-derivatives","SOLF0:USTF0",1770582004326,47.39111347,87.715,87.663,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770582005032,10.2677,87.713,87.663,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770582006826,10.2684,87.707,87.663,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770582008233,10.2696,87.697,87.672,421.38965757]
["bitfinex-derivatives","SOLF0:USTF0",1770582008528,47.39111347,87.707,87.672,403.76875757]
["bitfinex-derivatives","SOLF0:USTF0",1770582009735,57.65951347,87.707,87.672,403.76875757]
["bitfinex-derivatives","SOLF0:USTF0",1770582010332,57.65951347,87.707,87.673,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770582010333,10.2684,87.707,87.673,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770582010534,47.39111347,87.769,87.681,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770582010833,47.39111347,87.769,87.682,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770582011032,10.2658,87.73,87.682,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770582016333,47.39111347,87.749,87.682,45.00164172]
["bitfinex-derivatives","SOLF0:USTF0",1770582016638,44.72648813,87.763,87.701,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582016830,44.72648813,87.763,87.703,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582017030,44.72648813,87.763,87.705,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582017735,10.2634,87.75,87.705,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582019039,10.2621,87.761,87.705,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582021034,10.2621,87.761,87.707,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582022034,10.2621,87.761,87.708,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582023835,44.72648813,87.761,87.708,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582024039,10.2632,87.751,87.708,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582026839,10.2632,87.751,87.709,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582027039,10.2632,87.751,87.72,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582027641,44.72648813,87.761,87.72,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582030548,44.72648813,87.761,87.709,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582030749,44.72648813,87.761,87.71,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582031042,44.72648813,87.759,87.708,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582031235,44.72648813,87.739,87.681,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582031443,44.72648813,87.739,87.69,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582033144,44.72648813,87.739,87.681,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582037153,44.72648813,87.736,87.681,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582038350,44.72648813,87.729,87.67,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582038554,44.72648813,87.719,87.667,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582038950,44.72648813,87.719,87.672,448.5580142]
["bitfinex-derivatives","SOLF0:USTF0",1770582042660,44.72648813,87.719,87.673,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582045462,10.2671,87.718,87.673,44.78925663]
["bitfinex-derivatives","SOLF0:USTF0",1770582046962,10.2655,87.732,87.7,47.3807321]
["bitfinex-derivatives","SOLF0:USTF0",1770582047556,10.2655,87.732,87.7,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582048060,10.2655,87.732,87.688,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582048253,46.04409451,87.728,87.68,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582048653,46.04409451,87.728,87.681,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582048853,46.04409451,87.728,87.69,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582049665,46.04409451,87.728,87.681,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582049962,10.2666,87.723,87.681,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582050467,10.2676,87.714,87.681,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582051469,10.2686,87.705,87.661,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582051669,10.2686,87.705,87.66,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582053478,10.2686,87.705,87.661,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582055568,46.04409451,87.7,87.631,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582055759,49.36949216,87.7,87.659,19.39450023]
["bitfinex-derivatives","SOLF0:USTF0",1770582056670,20.5235,87.764,87.659,1.77330023]
["bitfinex-derivatives","SOLF0:USTF0",1770582056671,46.04409451,87.679,87.659,1.77330023]
["bitfinex-derivatives","SOLF0:USTF0",1770582056866,46.04409451,87.679,87.62,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582057570,46.04409451,87.679,87.621,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582061475,3.32539765,87.67,87.621,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582061670,46.04409451,87.679,87.621,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582062769,46.04409451,87.677,87.621,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582063071,46.04409451,87.649,87.608,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582063574,46.04409451,87.649,87.522,20.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770582063575,46.04409451,87.647,87.588,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582063775,46.04409451,87.647,87.59,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582063969,3.32539765,87.64,87.59,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582064171,46.04409451,87.647,87.6,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582065378,46.04409451,87.663,87.613,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582066673,10.2738,87.661,87.613,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582067481,56.31789451,87.661,87.613,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582067982,10.2741,87.658,87.613,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582069981,56.31819451,87.658,87.599,44.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1770582070185,46.04409451,87.639,87.612,0.11126036]
["bitfinex-derivatives","SOLF0:USTF0",1770582070583,3.32539765,87.63,87.612,0.11126036]
["bitfinex-derivatives","SOLF0:USTF0",1770582071381,46.04409451,87.639,87.612,0.11126036]
["bitfinex-derivatives","SOLF0:USTF0",1770582071683,10.277,87.634,87.612,0.11126036]
["bitfinex-derivatives","SOLF0:USTF0",1770582071882,56.32109451,87.634,87.612,0.11126036]
["bitfinex-derivatives","SOLF0:USTF0",1770582074686,10.2781,87.624,87.612,0.11126036]
["bitfinex-derivatives","SOLF0:USTF0",1770582076188,10.2794,87.613,87.586,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582076387,44.83122829,87.623,87.57,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582077689,10.2806,87.603,87.57,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582078187,10.2806,87.603,87.571,47.25798235]
["bitfinex-derivatives","SOLF0:USTF0",1770582078481,10.2817,87.594,87.57,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582079083,10.2817,87.594,87.548,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582079382,10.2817,87.594,87.56,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582080479,10.2817,87.594,87.57,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582082587,44.83122829,87.611,87.57,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582083386,44.83122829,87.611,87.57,20.90601707]
["bitfinex-derivatives","SOLF0:USTF0",1770582083686,44.83122829,87.623,87.58,3.32539765]
["bitfinex-derivatives","SOLF0:USTF0",1770582086489,44.83122829,87.623,87.57,24.23131707]
["bitfinex-derivatives","SOLF0:USTF0",1770582088889,44.83122829,87.623,87.57,24.24228026]
["bitfinex-derivatives","SOLF0:USTF0",1770582101601,44.83122829,87.635,87.59,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582102197,44.83122829,87.629,87.57,23.1690182]
["bitfinex-derivatives","SOLF0:USTF0",1770582102996,3.33636084,87.61,87.56,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582103203,44.83122829,87.609,87.55,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582104703,44.83122829,87.599,87.547,20.1314667]
["bitfinex-derivatives","SOLF0:USTF0",1770582105205,44.83122829,87.599,87.551,20.82762269]
["bitfinex-derivatives","SOLF0:USTF0",1770582118310,10.2801,87.607,87.551,20.82762269]
["bitfinex-derivatives","SOLF0:USTF0",1770582118516,10.2801,87.607,87.533,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770582118517,44.76022752,87.61,87.57,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582118713,44.76022752,87.61,87.561,20.42690462]
["bitfinex-derivatives","SOLF0:USTF0",1770582119114,44.76022752,87.608,87.561,20.42690462]
["bitfinex-derivatives","SOLF0:USTF0",1770582119915,44.76022752,87.591,87.548,20.24131951]
["bitfinex-derivatives","SOLF0:USTF0",1770582120904,46.67069661,87.569,87.51,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582121216,46.67069661,87.569,87.5,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582121717,46.52686249,87.567,87.51,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582121916,46.52686249,87.559,87.5,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582122615,26.37567363,87.529,87.47,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582122819,26.37567363,87.529,87.471,46.61002942]
["bitfinex-derivatives","SOLF0:USTF0",1770582123119,26.37567363,87.529,87.48,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582124519,27.51086722,87.519,87.48,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582124719,27.51086722,87.519,87.471,46.61002942]
["bitfinex-derivatives","SOLF0:USTF0",1770582126321,27.51086722,87.519,87.48,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582127922,3.33636084,87.54,87.48,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582127923,29.71253244,87.512,87.48,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582128319,30.05832755,87.539,87.5,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582128625,30.05832755,87.539,87.48,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582128824,30.05832755,87.529,87.472,46.61002942]
["bitfinex-derivatives","SOLF0:USTF0",1770582129026,30.05832755,87.529,87.47,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582129221,30.05832755,87.529,87.459,46.61002942]
["bitfinex-derivatives","SOLF0:USTF0",1770582129414,30.31612042,87.519,87.47,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582129618,30.31612042,87.519,87.461,46.61002942]
["bitfinex-derivatives","SOLF0:USTF0",1770582131027,30.31612042,87.519,87.47,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582131328,28.702839,87.499,87.44,449.95237837]
["bitfinex-derivatives","SOLF0:USTF0",1770582131829,28.702839,87.479,87.42,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582133021,30.29178146,87.469,87.397,1.98980511]
["bitfinex-derivatives","SOLF0:USTF0",1770582133226,30.29178146,87.469,87.42,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582134327,30.29178146,87.469,87.43,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582134827,31.08861975,87.499,87.44,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582139325,31.08861975,87.499,87.45,51.55210028]
["bitfinex-derivatives","SOLF0:USTF0",1770582139530,31.08861975,87.499,87.46,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582143432,31.08861975,87.499,87.45,51.55210028]
["bitfinex-derivatives","SOLF0:USTF0",1770582144932,35.14705181,87.514,87.461,48.21573944]
["bitfinex-derivatives","SOLF0:USTF0",1770582145235,35.44308544,87.539,87.48,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582145438,35.44308544,87.529,87.47,3.33636084]
["bitfinex-derivatives","SOLF0:USTF0",1770582148847,35.44308544,87.529,87.47,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582151849,37.10069397,87.519,87.47,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582156944,37.10069397,87.519,87.48,51.56007298]
["bitfinex-derivatives","SOLF0:USTF0",1770582157147,39.18023094,87.537,87.49,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582158447,39.43097498,87.532,87.49,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582158652,39.43097498,87.529,87.47,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582159547,39.74686742,87.513,87.47,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582160849,39.74686742,87.513,87.48,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582161749,43.03387447,87.528,87.49,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582167448,43.03387447,87.528,87.48,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582171459,44.77573963,87.526,87.48,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582173163,44.77573963,87.526,87.49,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582177770,46.26267028,87.549,87.491,51.44931189]
["bitfinex-derivatives","SOLF0:USTF0",1770582178259,46.46489472,87.546,87.49,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582178464,3.34433354,87.55,87.479,51.44931189]
["bitfinex-derivatives","SOLF0:USTF0",1770582178465,46.46489472,87.539,87.48,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582178967,46.24283224,87.509,87.438,51.44931189]
["bitfinex-derivatives","SOLF0:USTF0",1770582179266,46.44197017,87.469,87.41,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582180367,46.58686856,87.459,87.405,51.44931189]
["bitfinex-derivatives","SOLF0:USTF0",1770582180561,46.58686856,87.459,87.366,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1770582180562,46.58686856,87.439,87.377,1.9901408]
["bitfinex-derivatives","SOLF0:USTF0",1770582180764,46.58686856,87.419,87.36,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582181268,45.23967877,87.379,87.32,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582181572,160.109,87.5,87.33,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582181573,45.23967877,87.376,87.33,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582181865,45.23967877,87.359,87.31,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582182064,45.23967877,87.359,87.32,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582182268,45.37970404,87.376,87.34,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582183166,45.37970404,87.376,87.33,51.44931189]
["bitfinex-derivatives","SOLF0:USTF0",1770582183467,45.37970404,87.376,87.33,54.79364543]
["bitfinex-derivatives","SOLF0:USTF0",1770582184262,45.37970404,87.376,87.33,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582185463,10.3051,87.395,87.278,1.99229417]
["bitfinex-derivatives","SOLF0:USTF0",1770582185464,51.15970629,87.395,87.35,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582186463,51.15970629,87.395,87.34,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582186668,51.15970629,87.395,87.35,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582186871,51.15970629,87.412,87.36,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582187369,51.15970629,87.412,87.37,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582187869,51.15970629,87.412,87.36,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582188070,50.23240912,87.399,87.34,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582189871,50.23240912,87.399,87.35,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582190170,48.9356958,87.419,87.37,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582192271,48.9356958,87.419,87.36,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582194271,48.9356958,87.419,87.38,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582194471,48.9356958,87.419,87.37,51.44931189]
["bitfinex-derivatives","SOLF0:USTF0",1770582194877,49.76772607,87.399,87.333,54.52834267]
["bitfinex-derivatives","SOLF0:USTF0",1770582195067,160.2136,87.443,87.312,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582195068,50.1794362,87.389,87.313,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582195275,50.39459479,87.379,87.32,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582195571,50.39459479,87.379,87.33,3.34433354]
["bitfinex-derivatives","SOLF0:USTF0",1770582196877,50.39459479,87.379,87.32,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582198973,10.3045,87.4,87.32,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582199178,49.98201716,87.399,87.331,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582201978,45.8043521,87.395,87.331,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582202682,45.8043521,87.395,87.316,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582202884,45.8043521,87.39,87.316,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582203482,47.34571032,87.386,87.316,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582206882,47.34571032,87.386,87.321,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582207680,47.34571032,87.386,87.323,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582208886,47.34571032,87.386,87.326,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582209382,49.10999219,87.405,87.334,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582209583,49.10999219,87.405,87.341,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582210290,49.10999219,87.405,87.341,66.03148627]
["bitfinex-derivatives","SOLF0:USTF0",1770582213595,49.10999219,87.405,87.341,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582216600,49.10999219,87.405,87.341,66.03148627]
["bitfinex-derivatives","SOLF0:USTF0",1770582216899,50.7486949,87.399,87.341,66.03148627]
["bitfinex-derivatives","SOLF0:USTF0",1770582217700,51.01955351,87.389,87.327,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582218096,51.10819429,87.379,87.327,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582219397,51.10819429,87.379,87.331,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582219900,1.99166705,87.441,87.279,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582219901,51.98377202,87.344,87.279,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582220204,52.0713647,87.401,87.32,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582220402,52.0713647,87.379,87.32,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582220704,52.0713647,87.379,87.311,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582220705,52.0713647,87.379,87.34,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582221099,52.0713647,87.379,87.331,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582221398,52.0713647,87.379,87.34,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582222699,52.0713647,87.379,87.331,55.72018627]
["bitfinex-derivatives","SOLF0:USTF0",1770582223696,52.0713647,87.379,87.34,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582225700,51.71177854,87.393,87.34,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582225905,51.71177854,87.393,87.35,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582227911,51.71177854,87.393,87.34,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582228907,53.25406186,87.386,87.33,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582229112,52.52916442,87.379,87.325,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582230813,62.83616442,87.379,87.325,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582231712,10.3082,87.368,87.325,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582232313,50.43763226,87.367,87.325,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582232613,10.3086,87.366,87.289,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582232813,10.3086,87.366,87.32,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582233215,62.17674817,87.366,87.32,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582233510,10.3066,87.382,87.33,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582233715,51.86814817,87.399,87.34,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582234714,62.2464586,87.395,87.34,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582235615,10.3063,87.385,87.34,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582236716,63.56036186,87.385,87.34,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582237017,10.3077,87.373,87.33,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582238012,52.86734301,87.372,87.33,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582238218,52.86734301,87.368,87.32,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582238722,10.3084,87.367,87.32,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582239517,62.30900217,87.367,87.32,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582239708,10.3072,87.377,87.331,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582239913,10.3072,87.377,87.34,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582240114,10.3072,87.377,87.331,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582243919,10.3057,87.39,87.331,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582244122,10.3057,87.39,87.341,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582245519,53.25406186,87.398,87.351,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582246728,10.305,87.396,87.351,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582247928,10.305,87.396,87.325,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582247929,52.41472901,87.412,87.37,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582250027,10.3026,87.416,87.37,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582250827,52.65228642,87.426,87.381,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582251029,52.65228642,87.426,87.39,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582251730,10.3011,87.429,87.39,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582251926,52.32890302,87.434,87.381,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582252330,52.22557313,87.429,87.381,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582254732,51.23095187,87.459,87.4,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582254930,51.23095187,87.459,87.41,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582255822,10.2992,87.445,87.41,60.21739589]
["bitfinex-derivatives","SOLF0:USTF0",1770582257230,10.2992,87.445,87.41,56.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1770582258230,10.2979,87.456,87.42,58.79034039]
["bitfinex-derivatives","SOLF0:USTF0",1770582258431,10.2979,87.456,87.42,55.43608466]
["bitfinex-derivatives","SOLF0:USTF0",1770582260135,10.2965,87.468,87.42,58.79034039]
["bitfinex-derivatives","SOLF0:USTF0",1770582260929,59.12799897,87.457,87.41,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582263331,20.5839,87.507,87.388,55.43608466]
["bitfinex-derivatives","SOLF0:USTF0",1770582263332,47.99901935,87.441,87.388,55.43608466]
["bitfinex-derivatives","SOLF0:USTF0",1770582263536,47.99901935,87.439,87.39,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582264535,47.99901935,87.439,87.391,55.43608466]
["bitfinex-derivatives","SOLF0:USTF0",1770582264731,10.3009,87.431,87.391,55.43608466]
["bitfinex-derivatives","SOLF0:USTF0",1770582266839,10.3009,87.431,87.4,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582267338,10.3009,87.431,87.4,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582267539,10.3009,87.431,87.391,55.43608466]
["bitfinex-derivatives","SOLF0:USTF0",1770582268042,47.79933414,87.454,87.401,55.43608466]
["bitfinex-derivatives","SOLF0:USTF0",1770582268236,47.79933414,87.454,87.41,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582268738,10.3012,87.428,87.41,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582268942,10.3012,87.428,87.401,19.01948466]
["bitfinex-derivatives","SOLF0:USTF0",1770582269141,10.3012,87.428,87.353,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770582269142,56.76854863,87.44,87.359,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582269341,53.4142929,87.429,87.37,3.35425573]
["bitfinex-derivatives","SOLF0:USTF0",1770582269540,10.3034,87.409,87.39,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582269943,53.4142929,87.44,87.39,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582270846,10.3022,87.419,87.39,3.35005639]
["bitfinex-derivatives","SOLF0:USTF0",1770582271038,10.3022,87.419,87.363,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582271241,53.4142929,87.44,87.39,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582271439,10.3033,87.41,87.39,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582271635,53.4142929,87.44,87.39,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582272946,10.3033,87.41,87.39,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582273145,53.4142929,87.44,87.39,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582273346,53.4142929,87.44,87.338,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770582273347,53.4142929,87.44,87.386,33.27542571]
["bitfinex-derivatives","SOLF0:USTF0",1770582273541,53.4142929,87.44,87.386,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582273743,10.3033,87.41,87.39,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582274853,53.4142929,87.44,87.39,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582275551,10.3039,87.405,87.39,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582275752,10.3039,87.405,87.38,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582276055,10.3039,87.405,87.38,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582278055,10.3039,87.405,87.38,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582278254,10.3039,87.405,87.39,3.35005639]
["bitfinex-derivatives","SOLF0:USTF0",1770582278457,10.3039,87.405,87.38,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582279656,59.21994581,87.428,87.38,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770582282259,59.21994581,87.428,87.376,0.86634129]
["bitfinex-derivatives","SOLF0:USTF0",1770582295468,58.68594775,87.419,87.362,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770582295669,58.68594775,87.419,87.36,3.35005639]
["bitfinex-derivatives","SOLF0:USTF0",1770582297471,58.68594775,87.419,87.362,6.91515723]
["bitfinex-derivatives","SOLF0:USTF0",1770582297770,58.68594775,87.419,87.371,6.91515723]
["bitfinex-derivatives","SOLF0:USTF0",1770582301366,58.68594775,87.419,87.366,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770582301669,58.68594775,87.419,87.361,7.43819331]
["bitfinex-derivatives","SOLF0:USTF0",1770582304766,58.68594775,87.419,87.364,21.86100161]
["bitfinex-derivatives","SOLF0:USTF0",1770582304971,58.68594775,87.419,87.37,3.35005639]
["bitfinex-derivatives","SOLF0:USTF0",1770582306175,58.68594775,87.419,87.377,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770582322081,62.72634907,87.409,87.353,13.29515285]
["bitfinex-derivatives","SOLF0:USTF0",1770582322290,62.72634907,87.399,87.353,13.29515285]
["bitfinex-derivatives","SOLF0:USTF0",1770582322587,62.72634907,87.389,87.353,13.29515285]
["bitfinex-derivatives","SOLF0:USTF0",1770582326689,62.72634907,87.389,87.354,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770582332597,3.35376866,87.38,87.341,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770582332787,62.72634907,87.359,87.31,17.92089617]
["bitfinex-derivatives","SOLF0:USTF0",1770582332987,14.42823612,87.359,87.31,14.56712751]
["bitfinex-derivatives","SOLF0:USTF0",1770582333797,3.35376866,87.34,87.31,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1770582333994,3.35376866,87.34,87.288,61.20860279]
["bitfinex-derivatives","SOLF0:USTF0",1770582334797,3.35376866,87.34,87.3,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770582335095,62.72634907,87.339,87.3,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770582336200,45.21784907,87.339,87.309,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770582336501,4.907e-05,87.339,87.309,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770582336899,10.3046,87.399,87.291,61.20860279]
["bitfinex-derivatives","SOLF0:USTF0",1770582337095,10.3046,87.399,87.3,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582337096,3.35376866,87.36,87.3,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582337501,3.35376866,87.36,87.3,64.56237145]
["bitfinex-derivatives","SOLF0:USTF0",1770582337799,3.35376866,87.36,87.321,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770582338899,62.72634907,87.359,87.321,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770582339500,62.72634907,87.359,87.311,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770582339702,62.72634907,87.359,87.3,64.56237145]
["bitfinex-derivatives","SOLF0:USTF0",1770582342905,62.72634907,87.359,87.3,61.20860279]
["bitfinex-derivatives","SOLF0:USTF0",1770582343100,62.72634907,87.359,87.3,64.56237145]
["bitfinex-derivatives","SOLF0:USTF0",1770582346603,65.90594114,87.371,87.321,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582346807,65.90594114,87.359,87.275,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582346997,65.90594114,87.309,87.25,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582347200,3.35376866,87.3,87.25,64.32765534]
["bitfinex-derivatives","SOLF0:USTF0",1770582347401,65.90594114,87.299,87.25,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582347797,65.90594114,87.299,87.241,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582348701,65.90594114,87.299,87.251,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582350201,65.90594114,87.399,87.261,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582350401,65.90594114,87.339,87.28,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582350600,65.90594114,87.339,87.28,64.32765534]
["bitfinex-derivatives","SOLF0:USTF0",1770582352004,65.90594114,87.329,87.266,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582352209,65.90594114,87.329,87.27,64.32765534]
["bitfinex-derivatives","SOLF0:USTF0",1770582354311,65.90594114,87.329,87.281,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582357913,65.90594114,87.329,87.29,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582358118,65.90594114,87.329,87.29,64.32765534]
["bitfinex-derivatives","SOLF0:USTF0",1770582360323,65.90594114,87.344,87.3,64.32765534]
["bitfinex-derivatives","SOLF0:USTF0",1770582360617,65.90594114,87.344,87.3,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582361217,65.90594114,87.344,87.3,60.8613408]
["bitfinex-derivatives","SOLF0:USTF0",1770582361425,65.90594114,87.339,87.29,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582364520,65.90594114,87.328,87.271,84.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582364715,65.90594114,87.328,87.29,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582366027,65.90594114,87.328,87.28,64.32765534]
["bitfinex-derivatives","SOLF0:USTF0",1770582366921,69.2597098,87.32,87.265,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582367425,65.90594114,87.32,87.27,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582368530,69.2597098,87.32,87.265,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582370326,65.90594114,87.332,87.281,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582371428,65.90594114,87.329,87.281,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582373429,65.90594114,87.327,87.271,60.97388668]
["bitfinex-derivatives","SOLF0:USTF0",1770582374728,65.90594114,87.327,87.28,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582375130,65.90594114,87.327,87.281,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582375330,65.90594114,87.327,87.291,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582375728,66.03815918,87.349,87.291,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582375935,66.03815918,87.349,87.3,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582377030,66.03815918,87.365,87.31,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582377230,66.03815918,87.365,87.246,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770582377231,66.03815918,87.379,87.34,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582378937,66.03815918,87.379,87.35,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582379136,66.03815918,87.379,87.34,70.02227396]
["bitfinex-derivatives","SOLF0:USTF0",1770582380433,66.03815918,87.398,87.34,70.02227396]
["bitfinex-derivatives","SOLF0:USTF0",1770582380642,66.03815918,87.398,87.351,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582381242,66.03815918,87.379,87.321,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582381440,66.03815918,87.379,87.33,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582381938,66.03815918,87.379,87.34,3.35376866]
["bitfinex-derivatives","SOLF0:USTF0",1770582382539,66.03815918,87.379,87.34,70.02227396]
["bitfinex-derivatives","SOLF0:USTF0",1770582384340,66.03815918,87.379,87.34,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582388946,66.03815918,87.395,87.34,70.02227396]
["bitfinex-derivatives","SOLF0:USTF0",1770582389136,66.03815918,87.395,87.351,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582391342,3.35376866,87.41,87.351,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582391544,66.03815918,87.413,87.361,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582391945,66.03815918,87.399,87.312,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582392144,66.03815918,87.389,87.331,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582392652,66.03815918,87.379,87.331,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582393751,66.03815918,87.379,87.331,76.9810053]
["bitfinex-derivatives","SOLF0:USTF0",1770582400853,66.03815918,87.396,87.331,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582401057,66.03815918,87.396,87.351,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582401654,66.03815918,87.396,87.355,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582401858,66.03815918,87.396,87.36,3.35520575]
["bitfinex-derivatives","SOLF0:USTF0",1770582402756,66.03815918,87.419,87.371,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582402958,66.03815918,87.419,87.38,3.35520575]
["bitfinex-derivatives","SOLF0:USTF0",1770582403956,66.03815918,87.419,87.371,66.6685053]
["bitfinex-derivatives","SOLF0:USTF0",1770582404355,66.03815918,87.439,87.38,70.02371105]
["bitfinex-derivatives","SOLF0:USTF0",1770582405246,69.68724279,87.453,87.4,3.35520575]
["bitfinex-derivatives","SOLF0:USTF0",1770582405447,69.68724279,87.453,87.401,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582406854,69.68724279,87.453,87.41,3.35520575]
["bitfinex-derivatives","SOLF0:USTF0",1770582407853,69.68724279,87.453,87.41,74.51607131]
["bitfinex-derivatives","SOLF0:USTF0",1770582408648,69.68724279,87.453,87.41,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582408858,3.35520575,87.43,87.381,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582409056,73.04244854,87.43,87.381,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582410257,69.68724279,87.43,87.381,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582412369,73.04244854,87.43,87.381,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582412564,73.04244854,87.43,87.337,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582412565,69.68724279,87.419,87.368,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582414263,69.68724279,87.419,87.37,3.35520575]
["bitfinex-derivatives","SOLF0:USTF0",1770582414462,69.68724279,87.419,87.371,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582421381,69.68724279,87.431,87.381,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582437893,68.44384713,87.429,87.381,71.16086556]
["bitfinex-derivatives","SOLF0:USTF0",1770582438094,68.44384713,87.419,87.373,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582438697,68.44384713,87.409,87.357,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582438996,68.44384713,87.399,87.344,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582440493,68.44384713,87.389,87.344,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582442599,68.44384713,87.387,87.332,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582442795,68.44384713,87.379,87.332,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582451701,68.44384713,87.392,87.341,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582451902,68.44384713,87.409,87.351,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582453199,68.44384713,87.405,87.351,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582453399,68.44384713,87.399,87.351,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582454705,68.44384713,87.396,87.351,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582455503,68.44384713,87.409,87.351,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582455708,68.44384713,87.409,87.361,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582457408,3.353753,87.41,87.361,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582457409,3.353753,87.4,87.361,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582457602,68.44384713,87.399,87.349,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582459108,68.44384713,87.399,87.351,74.39588599]
["bitfinex-derivatives","SOLF0:USTF0",1770582464912,68.44384713,87.399,87.361,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582465113,10.3035,87.408,87.361,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582465312,83.2686781,87.408,87.361,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582467410,72.9651781,87.408,87.361,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582471011,72.9651781,87.408,87.328,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770582471314,76.3189311,87.36,87.3,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582471612,76.3189311,87.35,87.3,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582472410,72.9651781,87.35,87.3,78.00264964]
["bitfinex-derivatives","SOLF0:USTF0",1770582472806,76.3189311,87.35,87.3,78.00264964]
["bitfinex-derivatives","SOLF0:USTF0",1770582473512,76.3189311,87.35,87.3,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582473813,72.9651781,87.35,87.3,78.00264964]
["bitfinex-derivatives","SOLF0:USTF0",1770582474409,72.9651781,87.35,87.311,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582476214,76.3189311,87.35,87.3,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582477516,76.3189311,87.35,87.298,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582480620,72.9651781,87.339,87.298,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582483522,3.353753,87.35,87.298,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582483719,72.9651781,87.352,87.301,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582484420,72.9651781,87.352,87.29,78.00264964]
["bitfinex-derivatives","SOLF0:USTF0",1770582484421,72.9651781,87.339,87.29,78.00264964]
["bitfinex-derivatives","SOLF0:USTF0",1770582484623,72.9651781,87.339,87.29,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582486417,72.9651781,87.339,87.29,78.00264964]
["bitfinex-derivatives","SOLF0:USTF0",1770582487220,3.353753,87.33,87.277,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582487519,72.9651781,87.319,87.26,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582487723,72.9651781,87.309,87.257,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582488626,72.9651781,87.305,87.257,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582489323,76.3189311,87.3,87.257,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582490826,76.3189311,87.3,87.245,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582492529,76.3189311,87.29,87.245,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582493026,72.9651781,87.29,87.245,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582493529,76.3189311,87.29,87.245,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582495120,72.9651781,87.29,87.245,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582496527,76.3189311,87.29,87.245,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582496722,72.9651781,87.29,87.245,74.64889664]
["bitfinex-derivatives","SOLF0:USTF0",1770582498226,69.58138831,87.269,87.22,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582498525,69.58138831,87.269,87.23,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582498728,69.58138831,87.282,87.24,77.19823162]
["bitfinex-derivatives","SOLF0:USTF0",1770582498929,160.3812,87.352,87.25,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582498930,69.58138831,87.294,87.25,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582499231,69.58138831,87.294,87.24,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582499532,69.58138831,87.294,87.24,77.19823162]
["bitfinex-derivatives","SOLF0:USTF0",1770582500331,69.58138831,87.294,87.24,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582500534,69.58138831,87.294,87.24,77.19823162]
["bitfinex-derivatives","SOLF0:USTF0",1770582501932,69.58138831,87.294,87.25,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582502233,69.58138831,87.294,87.24,77.19823162]
["bitfinex-derivatives","SOLF0:USTF0",1770582503536,69.58138831,87.294,87.25,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582504939,69.58138831,87.309,87.25,77.19823162]
["bitfinex-derivatives","SOLF0:USTF0",1770582507841,79.89668831,87.309,87.25,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582508034,69.58138831,87.29,87.241,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582509043,69.58138831,87.309,87.25,77.19823162]
["bitfinex-derivatives","SOLF0:USTF0",1770582510043,69.58138831,87.309,87.25,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582510341,79.89658831,87.309,87.25,77.19823162]
["bitfinex-derivatives","SOLF0:USTF0",1770582511536,69.58138831,87.299,87.24,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582511738,69.58138831,87.289,87.24,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582511940,69.58138831,87.289,87.241,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582514740,69.58138831,87.289,87.216,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582514741,69.58138831,87.289,87.217,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582514940,69.58138831,87.289,87.231,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582515141,69.58138831,87.289,87.24,3.353753]
["bitfinex-derivatives","SOLF0:USTF0",1770582515342,69.58138831,87.286,87.231,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582515546,69.58138831,87.279,87.231,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582517547,69.58138831,87.277,87.231,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582519153,79.90108831,87.272,87.231,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582519452,79.90108831,87.272,87.22,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582519652,3.36308922,87.27,87.22,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582519853,69.58138831,87.269,87.22,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582520752,69.58138831,87.269,87.221,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582520948,10.3205,87.264,87.221,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582521154,69.58138831,87.263,87.221,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582521350,69.58138831,87.263,87.21,77.20756784]
["bitfinex-derivatives","SOLF0:USTF0",1770582521548,69.58138831,87.263,87.22,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582521746,69.58138831,87.261,87.195,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582521950,69.58138831,87.249,87.195,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582522355,3.36308922,87.24,87.195,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582522551,69.58138831,87.229,87.148,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582522855,69.58138831,87.209,87.17,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582523154,69.58138831,87.209,87.161,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582523752,69.58138831,87.209,87.134,1.99583055]
["bitfinex-derivatives","SOLF0:USTF0",1770582523753,69.58138831,87.237,87.19,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582524251,69.58138831,87.237,87.171,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582524455,69.58138831,87.299,87.22,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582524656,69.58138831,87.279,87.22,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582524858,73.41429721,87.256,87.22,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582525752,73.41429721,87.256,87.19,73.84447862]
["bitfinex-derivatives","SOLF0:USTF0",1770582525952,73.41429721,87.256,87.21,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582526155,3.36308922,87.27,87.21,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582526156,73.41429721,87.252,87.21,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582526562,73.41429721,87.252,87.2,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582526752,10.322,87.251,87.21,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582526953,73.41429721,87.25,87.21,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582528061,73.41429721,87.25,87.22,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582528460,76.77738643,87.25,87.19,77.20756784]
["bitfinex-derivatives","SOLF0:USTF0",1770582528659,73.41429721,87.25,87.21,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582528860,76.77738643,87.25,87.19,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582529059,73.41429721,87.239,87.19,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582529662,73.41429721,87.239,87.175,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582529863,73.41429721,87.239,87.191,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582530868,73.41429721,87.255,87.21,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582531069,73.41429721,87.255,87.201,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582532774,73.41429721,87.279,87.221,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582534171,73.41429721,87.279,87.23,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582534370,169.33737274,87.347,87.23,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582534371,73.41429721,87.293,87.24,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582534960,73.41429721,87.293,87.25,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582535368,73.41429721,87.293,87.241,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582537473,73.41429721,87.291,87.241,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582537670,73.41429721,87.289,87.241,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582540276,73.41429721,87.287,87.23,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582540676,10.3183,87.283,87.23,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582540975,10.3183,87.283,87.24,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582542574,10.3183,87.283,87.24,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582543074,83.73259721,87.283,87.24,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582543880,10.3171,87.293,87.24,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582544175,83.73139721,87.293,87.24,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582544379,73.41429721,87.293,87.24,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582544576,10.3184,87.282,87.24,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582544977,10.3184,87.282,87.24,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582547281,83.73269721,87.282,87.24,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582547582,83.73269721,87.282,87.24,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582549278,73.41429721,87.282,87.227,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582549587,73.41429721,87.269,87.22,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582549782,73.41429721,87.269,87.214,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582550383,73.41429721,87.283,87.23,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582550585,73.41429721,87.283,87.24,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582551189,10.3174,87.29,87.251,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582552586,73.41429721,87.299,87.251,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582552790,73.41429721,87.319,87.26,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582553790,73.41429721,87.312,87.26,79.04392447]
["bitfinex-derivatives","SOLF0:USTF0",1770582554496,10.3135,87.324,87.271,75.68083525]
["bitfinex-derivatives","SOLF0:USTF0",1770582554789,83.72779721,87.324,87.28,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582556895,83.72779721,87.324,87.28,79.83774865]
["bitfinex-derivatives","SOLF0:USTF0",1770582556896,73.41429721,87.324,87.28,79.83774865]
["bitfinex-derivatives","SOLF0:USTF0",1770582557791,73.41429721,87.324,87.29,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582558092,73.41429721,87.324,87.28,79.83774865]
["bitfinex-derivatives","SOLF0:USTF0",1770582558486,74.16066328,87.348,87.301,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582560598,20.6086,87.402,87.301,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582560599,74.16066328,87.346,87.301,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582561798,74.16066328,87.343,87.301,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582564601,10.3113,87.342,87.301,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582566000,84.47196328,87.342,87.291,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582566293,74.16066328,87.333,87.29,3.36308922]
["bitfinex-derivatives","SOLF0:USTF0",1770582566503,74.16066328,87.319,87.261,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582566903,74.16066328,87.319,87.271,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582567101,74.16066328,87.329,87.271,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582567301,74.16066328,87.329,87.281,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582567603,74.16066328,87.342,87.29,79.83774865]
["bitfinex-derivatives","SOLF0:USTF0",1770582568505,74.16066328,87.339,87.29,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582568699,10.3125,87.332,87.29,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582569505,74.16066328,87.324,87.274,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582570004,74.16066328,87.319,87.274,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582570393,74.16066328,87.299,87.241,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582571808,10.3167,87.297,87.241,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582572607,84.47736328,87.297,87.241,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582577606,84.47736328,87.297,87.241,100.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582577806,84.47736328,87.297,87.242,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582578305,10.3178,87.288,87.242,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582580609,74.16066328,87.297,87.242,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582581001,74.16066328,87.297,87.243,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582581810,74.16066328,87.321,87.243,76.47465943]
["bitfinex-derivatives","SOLF0:USTF0",1770582586812,74.16066328,87.321,87.245,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582592013,9.0034945,87.35,87.251,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582592211,69.92458152,87.349,87.253,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582592913,69.92458152,87.329,87.271,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582593310,69.92458152,87.329,87.281,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582593619,69.92458152,87.342,87.291,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582594119,69.92458152,87.342,87.301,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582595311,69.92458152,87.339,87.29,3.35960402]
["bitfinex-derivatives","SOLF0:USTF0",1770582595517,69.92458152,87.339,87.288,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582596829,69.92458152,87.339,87.291,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582597524,3.35960402,87.33,87.291,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582597828,73.28418554,87.33,87.291,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582598328,3.35960402,87.34,87.291,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582598523,69.92458152,87.342,87.291,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582599118,69.92458152,87.342,87.3,3.35960402]
["bitfinex-derivatives","SOLF0:USTF0",1770582599320,69.92458152,87.342,87.301,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582599630,69.92458152,87.356,87.301,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582600231,69.92458152,87.354,87.301,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582600436,69.92458152,87.339,87.28,3.35960402]
["bitfinex-derivatives","SOLF0:USTF0",1770582600731,69.92458152,87.329,87.28,74.09039198]
["bitfinex-derivatives","SOLF0:USTF0",1770582600926,69.92458152,87.361,87.28,74.09039198]
["bitfinex-derivatives","SOLF0:USTF0",1770582601125,69.92458152,87.339,87.29,3.35960402]
["bitfinex-derivatives","SOLF0:USTF0",1770582601330,69.92458152,87.339,87.28,74.09039198]
["bitfinex-derivatives","SOLF0:USTF0",1770582601532,69.92458152,87.352,87.301,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582601931,69.92458152,87.349,87.29,74.09039198]
["bitfinex-derivatives","SOLF0:USTF0",1770582602734,80.23508152,87.349,87.29,74.09039198]
["bitfinex-derivatives","SOLF0:USTF0",1770582603531,69.92458152,87.319,87.264,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582603725,69.92458152,87.309,87.264,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582604127,10.3155,87.307,87.264,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582604327,69.92458152,87.299,87.24,3.35960402]
["bitfinex-derivatives","SOLF0:USTF0",1770582604634,69.92458152,87.289,87.241,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582610135,69.92458152,87.302,87.25,74.09039198]
["bitfinex-derivatives","SOLF0:USTF0",1770582611241,69.92458152,87.315,87.271,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582615751,10.3129,87.328,87.271,70.73078796]
["bitfinex-derivatives","SOLF0:USTF0",1770582615938,8.99998279,87.32,87.242,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582616142,68.65819811,87.319,87.242,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582617846,68.65819811,87.308,87.242,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582619248,68.65819811,87.3,87.242,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582620746,68.65819811,87.298,87.242,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582621445,68.65819811,87.296,87.242,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582622442,68.65819811,87.291,87.242,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582625751,10.316,87.302,87.242,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582626051,78.97419811,87.302,87.242,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582630853,78.97419811,87.302,87.23,8.99998279]
["bitfinex-derivatives","SOLF0:USTF0",1770582630854,68.65819811,87.314,87.245,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582631057,68.65819811,87.314,87.251,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582631658,68.65819811,87.325,87.256,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582632856,68.65819811,87.325,87.271,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582636348,68.65819811,87.319,87.271,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582636953,78.97229811,87.319,87.271,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582637760,78.97229811,87.319,87.26,3.36004655]
["bitfinex-derivatives","SOLF0:USTF0",1770582638460,78.97229811,87.319,87.261,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582639757,68.65819811,87.309,87.248,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582640060,68.65819811,87.309,87.176,160.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770582640061,68.65819811,87.299,87.24,3.36004655]
["bitfinex-derivatives","SOLF0:USTF0",1770582640252,3.36004655,87.3,87.24,3.36004655]
["bitfinex-derivatives","SOLF0:USTF0",1770582640253,68.65819811,87.289,87.24,3.36004655]
["bitfinex-derivatives","SOLF0:USTF0",1770582640755,68.65819811,87.289,87.236,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582641154,68.65819811,87.289,87.24,3.36004655]
["bitfinex-derivatives","SOLF0:USTF0",1770582642056,68.65819811,87.315,87.26,3.36004655]
["bitfinex-derivatives","SOLF0:USTF0",1770582643550,68.65819811,87.309,87.261,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582643751,68.65819811,87.319,87.261,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582644557,68.65819811,87.319,87.27,73.01830357]
["bitfinex-derivatives","SOLF0:USTF0",1770582645659,68.65819811,87.319,87.27,69.65825702]
["bitfinex-derivatives","SOLF0:USTF0",1770582647460,73.37338283,87.334,87.281,67.95365005]
["bitfinex-derivatives","SOLF0:USTF0",1770582647759,3.36004655,87.33,87.281,67.95365005]
["bitfinex-derivatives","SOLF0:USTF0",1770582647959,73.37338283,87.329,87.281,67.95365005]
["bitfinex-derivatives","SOLF0:USTF0",1770582650951,73.37338283,87.319,87.26,3.36004655]
["bitfinex-derivatives","SOLF0:USTF0",1770582651159,73.37338283,87.309,87.254,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582651458,73.37338283,87.309,87.261,67.95365005]
["bitfinex-derivatives","SOLF0:USTF0",1770582654465,73.37338283,87.322,87.271,67.95365005]
["bitfinex-derivatives","SOLF0:USTF0",1770582660966,73.37338283,87.322,87.28,3.36004655]
["bitfinex-derivatives","SOLF0:USTF0",1770582661268,73.37338283,87.322,87.28,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582662768,73.37338283,87.322,87.28,67.95365005]
["bitfinex-derivatives","SOLF0:USTF0",1770582666669,73.37338283,87.339,87.28,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582668670,73.37338283,87.329,87.28,67.95365005]
["bitfinex-derivatives","SOLF0:USTF0",1770582668870,73.37338283,87.329,87.27,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582678573,68.62050304,87.327,87.27,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582679669,10.3134,87.325,87.27,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582679876,68.62050304,87.324,87.27,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582683577,68.62050304,87.322,87.27,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582684578,10.3138,87.321,87.27,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582684780,68.62050304,87.32,87.27,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582686570,10.314,87.319,87.27,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582689678,68.62050304,87.32,87.27,71.3136966]
["bitfinex-derivatives","SOLF0:USTF0",1770582690783,68.62050304,87.32,87.281,73.23236416]
["bitfinex-derivatives","SOLF0:USTF0",1770582693483,68.62050304,87.349,87.291,73.23236416]
["bitfinex-derivatives","SOLF0:USTF0",1770582693787,68.62050304,87.349,87.3,76.59241071]
["bitfinex-derivatives","SOLF0:USTF0",1770582695789,68.62050304,87.349,87.222,160.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770582695790,68.62050304,87.36,87.311,73.23236416]
["bitfinex-derivatives","SOLF0:USTF0",1770582697688,68.62050304,87.36,87.321,73.23236416]
["bitfinex-derivatives","SOLF0:USTF0",1770582701594,68.62050304,87.36,87.31,76.58891201]
["bitfinex-derivatives","SOLF0:USTF0",1770582703195,71.97705089,87.36,87.31,76.58891201]
["bitfinex-derivatives","SOLF0:USTF0",1770582704491,68.62050304,87.36,87.31,76.58891201]
["bitfinex-derivatives","SOLF0:USTF0",1770582707398,70.24967599,87.395,87.351,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582707600,70.24967599,87.395,87.36,3.35654785]
["bitfinex-derivatives","SOLF0:USTF0",1770582707797,70.24967599,87.395,87.351,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582708002,70.24967599,87.395,87.34,75.68918899]
["bitfinex-derivatives","SOLF0:USTF0",1770582709996,70.24967599,87.395,87.351,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582716807,70.24967599,87.395,87.34,75.68918899]
["bitfinex-derivatives","SOLF0:USTF0",1770582718413,70.24967599,87.389,87.34,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582718713,1.9914391,87.464,87.328,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582718714,70.24967599,87.379,87.328,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582718907,70.24967599,87.369,87.316,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582720512,70.24967599,87.359,87.316,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582720711,70.24967599,87.359,87.301,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582721114,70.24967599,87.349,87.301,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582722215,70.24967599,87.349,87.29,75.68918899]
["bitfinex-derivatives","SOLF0:USTF0",1770582723212,70.24967599,87.361,87.311,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582724116,70.24967599,87.359,87.311,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582724912,70.24967599,87.349,87.3,3.35654785]
["bitfinex-derivatives","SOLF0:USTF0",1770582725216,70.24967599,87.349,87.298,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582725514,70.24967599,87.347,87.29,3.35654785]
["bitfinex-derivatives","SOLF0:USTF0",1770582725718,70.24967599,87.339,87.284,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582728927,70.24967599,87.329,87.284,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582730824,3.35654785,87.34,87.284,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582731025,73.60622384,87.34,87.284,72.33264114]
["bitfinex-derivatives","SOLF0:USTF0",1770582736128,70.24967599,87.34,87.291,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582736330,70.24967599,87.34,87.301,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582739338,67.40176404,87.356,87.301,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582739533,67.40176404,87.365,87.321,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582746130,67.40176404,87.349,87.301,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582746336,67.40176404,87.329,87.287,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582746540,67.40176404,87.339,87.287,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582746739,67.40176404,87.339,87.291,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582747638,3.35654785,87.35,87.291,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582747845,67.40176404,87.349,87.301,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582752443,67.40176404,87.362,87.311,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582754441,67.40176404,87.359,87.311,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582756253,67.40176404,87.359,87.32,73.84908485]
["bitfinex-derivatives","SOLF0:USTF0",1770582756446,3.35654785,87.37,87.32,73.84908485]
["bitfinex-derivatives","SOLF0:USTF0",1770582756946,67.40176404,87.369,87.32,73.84908485]
["bitfinex-derivatives","SOLF0:USTF0",1770582758856,67.40176404,87.369,87.32,73.84878582]
["bitfinex-derivatives","SOLF0:USTF0",1770582759248,67.40176404,87.381,87.331,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582762653,67.40176404,87.379,87.32,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582762854,307.51252678,87.408,87.306,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582762855,67.40176404,87.359,87.306,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582763148,67.40176404,87.359,87.31,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582763347,67.40176404,87.359,87.311,70.492537]
["bitfinex-derivatives","SOLF0:USTF0",1770582768457,67.40176404,87.359,87.32,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582768951,67.40176404,87.359,87.32,71.51052754]
["bitfinex-derivatives","SOLF0:USTF0",1770582770259,10.3082,87.368,87.32,71.51052754]
["bitfinex-derivatives","SOLF0:USTF0",1770582770456,71.9953724,87.371,87.331,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582773154,71.9953724,87.383,87.34,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582773454,71.9953724,87.383,87.34,71.51052754]
["bitfinex-derivatives","SOLF0:USTF0",1770582773663,10.3052,87.394,87.35,71.51052754]
["bitfinex-derivatives","SOLF0:USTF0",1770582773851,71.9953724,87.396,87.35,71.51052754]
["bitfinex-derivatives","SOLF0:USTF0",1770582774244,71.9953724,87.406,87.361,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582774844,71.9953724,87.406,87.308,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770582774845,71.9953724,87.424,87.371,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582775045,71.9953724,87.422,87.371,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582775244,71.9953724,87.42,87.371,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582778862,75.35162122,87.42,87.371,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582780364,75.35162122,87.42,87.37,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582780561,3.35624882,87.41,87.36,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582780760,71.9953724,87.409,87.36,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582781961,71.9953724,87.433,87.39,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582782262,71.9953724,87.433,87.327,28.63003056]
["bitfinex-derivatives","SOLF0:USTF0",1770582782263,82.2964724,87.429,87.37,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582782463,71.9953724,87.419,87.364,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582782652,71.9953724,87.417,87.364,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582782852,71.9953724,87.415,87.364,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582783053,71.9953724,87.413,87.364,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582783564,71.9953724,87.409,87.364,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582783766,71.9953724,87.407,87.364,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582787368,71.9953724,87.407,87.37,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582788674,71.9953724,87.407,87.371,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582789871,71.9953724,87.42,87.371,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582790068,71.9953724,87.42,87.381,68.15427872]
["bitfinex-derivatives","SOLF0:USTF0",1770582792565,75.35162122,87.42,87.36,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582794773,71.9953724,87.409,87.36,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582794975,71.9953724,87.409,87.359,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770582795168,71.44341289,87.399,87.349,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770582796378,71.44341289,87.399,87.36,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582797283,68.65836718,87.412,87.361,70.25611571]
["bitfinex-derivatives","SOLF0:USTF0",1770582801083,68.65836718,87.429,87.371,70.25611571]
["bitfinex-derivatives","SOLF0:USTF0",1770582802576,68.65836718,87.429,87.38,73.61236453]
["bitfinex-derivatives","SOLF0:USTF0",1770582807681,68.65836718,87.447,87.39,73.61236453]
["bitfinex-derivatives","SOLF0:USTF0",1770582807877,68.65836718,87.447,87.401,70.25611571]
["bitfinex-derivatives","SOLF0:USTF0",1770582810183,68.65836718,87.447,87.358,439.86078802]
["bitfinex-derivatives","SOLF0:USTF0",1770582810184,8.9179665,87.459,87.411,70.25611571]
["bitfinex-derivatives","SOLF0:USTF0",1770582810382,8.9179665,87.458,87.411,70.25611571]
["bitfinex-derivatives","SOLF0:USTF0",1770582810579,68.65836718,87.466,87.411,70.25611571]
["bitfinex-derivatives","SOLF0:USTF0",1770582810882,10.72798522,87.482,87.369,52.63003056]
["bitfinex-derivatives","SOLF0:USTF0",1770582810883,68.65836718,87.464,87.42,73.61236453]
["bitfinex-derivatives","SOLF0:USTF0",1770582813692,68.65836718,87.464,87.359,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582813693,68.65836718,87.439,87.38,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582813896,14.31501528,87.489,87.38,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582813897,68.65836718,87.429,87.38,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582814094,68.65836718,87.429,87.377,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770582814295,68.65836718,87.429,87.376,70.25611571]
["bitfinex-derivatives","SOLF0:USTF0",1770582815494,68.65836718,87.429,87.381,70.25611571]
["bitfinex-derivatives","SOLF0:USTF0",1770582817801,68.65836718,87.429,87.39,3.35624882]
["bitfinex-derivatives","SOLF0:USTF0",1770582818995,68.65836718,87.429,87.39,73.60691266]
["bitfinex-derivatives","SOLF0:USTF0",1770582819188,68.65836718,87.443,87.39,73.60691266]
["bitfinex-derivatives","SOLF0:USTF0",1770582819389,68.65836718,87.443,87.4,73.60691266]
["bitfinex-derivatives","SOLF0:USTF0",1770582820695,68.65836718,87.443,87.4,83.91121266]
["bitfinex-derivatives","SOLF0:USTF0",1770582821703,68.65836718,87.459,87.4,83.91121266]
["bitfinex-derivatives","SOLF0:USTF0",1770582822010,68.65836718,87.459,87.41,73.60691266]
["bitfinex-derivatives","SOLF0:USTF0",1770582822603,68.65836718,87.459,87.412,70.25611571]
["bitfinex-derivatives","SOLF0:USTF0",1770582824511,68.65836718,87.459,87.42,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582824910,71.36077791,87.479,87.43,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582825110,71.36077791,87.479,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582827811,71.36077791,87.492,87.441,65.86739826]
["bitfinex-derivatives","SOLF0:USTF0",1770582829513,71.36077791,87.479,87.421,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770582829916,71.36077791,87.479,87.421,76.16929826]
["bitfinex-derivatives","SOLF0:USTF0",1770582830115,71.36077791,87.479,87.43,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582830317,71.36077791,87.479,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582832715,71.36077791,87.479,87.43,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582833215,71.36077791,87.479,87.42,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582833407,71.36077791,87.479,87.43,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582833610,71.36077791,87.479,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582834519,71.36077791,87.479,87.44,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582835314,71.36077791,87.499,87.44,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582835511,71.36077791,87.499,87.45,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582836019,71.36077791,87.489,87.43,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582836820,71.36077791,87.489,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582839518,71.36077791,87.489,87.44,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582840220,71.36077791,87.489,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582840712,71.36077791,87.489,87.44,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582840917,301.09099297,87.508,87.39,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770582840918,71.36077791,87.506,87.451,65.86739826]
["bitfinex-derivatives","SOLF0:USTF0",1770582841818,71.36077791,87.499,87.425,65.86739826]
["bitfinex-derivatives","SOLF0:USTF0",1770582842024,71.36077791,87.489,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582847632,71.36077791,87.487,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582849833,71.36077791,87.485,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582850229,71.36077791,87.485,87.44,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582851935,71.36077791,87.479,87.43,65.86739826]
["bitfinex-derivatives","SOLF0:USTF0",1770582853230,71.36077791,87.479,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582854831,81.65597791,87.479,87.43,65.86739826]
["bitfinex-derivatives","SOLF0:USTF0",1770582855939,71.36077791,87.479,87.43,65.86739826]
["bitfinex-derivatives","SOLF0:USTF0",1770582859529,71.36077791,87.479,87.43,69.21819521]
["bitfinex-derivatives","SOLF0:USTF0",1770582864638,71.36077791,87.479,87.441,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582865439,66.77197192,87.492,87.441,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582865644,66.77197192,87.492,87.45,71.72690128]
["bitfinex-derivatives","SOLF0:USTF0",1770582866339,66.77197192,87.492,87.406,28.63003056]
["bitfinex-derivatives","SOLF0:USTF0",1770582866340,66.77197192,87.469,87.422,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582866538,66.77197192,87.469,87.41,71.72690128]
["bitfinex-derivatives","SOLF0:USTF0",1770582867346,10.68304746,87.498,87.41,71.72690128]
["bitfinex-derivatives","SOLF0:USTF0",1770582867347,66.77197192,87.459,87.41,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582868247,66.77197192,87.459,87.41,71.72690128]
["bitfinex-derivatives","SOLF0:USTF0",1770582868850,66.77197192,87.459,87.41,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582869051,66.77197192,87.459,87.41,71.72690128]
["bitfinex-derivatives","SOLF0:USTF0",1770582869952,66.77197192,87.459,87.41,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582870750,66.77197192,87.449,87.4,3.35079695]
["bitfinex-derivatives","SOLF0:USTF0",1770582870954,66.77197192,87.439,87.384,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582871660,66.77197192,87.429,87.371,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582871955,14.31501528,87.487,87.371,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582871956,66.77197192,87.454,87.371,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582872159,28.63003056,87.51,87.358,450.17018802]
["bitfinex-derivatives","SOLF0:USTF0",1770582872160,66.77197192,87.439,87.38,71.72690128]
["bitfinex-derivatives","SOLF0:USTF0",1770582872459,66.77197192,87.429,87.38,71.72690128]
["bitfinex-derivatives","SOLF0:USTF0",1770582875865,3.35079695,87.43,87.358,450.17018802]
["bitfinex-derivatives","SOLF0:USTF0",1770582875866,66.77197192,87.442,87.391,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582877159,3.35079695,87.46,87.401,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582877363,66.77197192,87.459,87.401,68.37610433]
["bitfinex-derivatives","SOLF0:USTF0",1770582888069,65.74562461,87.439,87.391,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582890273,65.74562461,87.439,87.385,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770582890672,65.74562461,87.439,87.38,69.53640212]
["bitfinex-derivatives","SOLF0:USTF0",1770582890979,65.74562461,87.439,87.391,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582891376,65.74562461,87.439,87.401,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582893076,65.74562461,87.439,87.391,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582900783,65.74562461,87.439,87.391,76.49191432]
["bitfinex-derivatives","SOLF0:USTF0",1770582901483,3.3499878,87.46,87.4,69.53640212]
["bitfinex-derivatives","SOLF0:USTF0",1770582901686,65.74562461,87.459,87.411,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582902686,65.74562461,87.459,87.411,76.48941432]
["bitfinex-derivatives","SOLF0:USTF0",1770582903087,65.74562461,87.459,87.42,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582903285,65.74562461,87.459,87.421,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582903793,65.74562461,87.459,87.423,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582904492,65.74562461,87.472,87.425,76.48781432]
["bitfinex-derivatives","SOLF0:USTF0",1770582904689,3.3499878,87.5,87.45,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582905087,3.3499878,87.5,87.448,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582906691,65.74562461,87.479,87.43,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582906889,65.74562461,87.479,87.422,76.48821432]
["bitfinex-derivatives","SOLF0:USTF0",1770582907082,65.74562461,87.479,87.44,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582907790,65.74562461,87.479,87.43,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582907996,65.74562461,87.479,87.42,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582908201,65.74562461,87.469,87.42,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582908494,65.74562461,87.459,87.4,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582908690,65.74562461,87.459,87.4,69.53640212]
["bitfinex-derivatives","SOLF0:USTF0",1770582910197,65.74562461,87.459,87.38,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770582910198,65.74562461,87.459,87.411,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582922715,79.49230222,87.457,87.411,66.18641432]
["bitfinex-derivatives","SOLF0:USTF0",1770582923819,69.19460222,87.429,87.383,95.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582924018,20.5885,87.487,87.391,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582924019,69.19460222,87.446,87.391,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582924309,3.3499878,87.48,87.42,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582924509,69.19460222,87.479,87.42,74.48658446]
["bitfinex-derivatives","SOLF0:USTF0",1770582925716,69.19460222,87.463,87.42,74.48658446]
["bitfinex-derivatives","SOLF0:USTF0",1770582926012,69.19460222,87.463,87.42,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582926216,69.19460222,87.463,87.42,74.48658446]
["bitfinex-derivatives","SOLF0:USTF0",1770582926714,10.2979,87.456,87.42,74.48658446]
["bitfinex-derivatives","SOLF0:USTF0",1770582928118,10.2979,87.456,87.42,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582933117,10.2979,87.456,87.42,74.48658446]
["bitfinex-derivatives","SOLF0:USTF0",1770582933712,10.2962,87.47,87.42,74.48658446]
["bitfinex-derivatives","SOLF0:USTF0",1770582934419,69.19460222,87.486,87.441,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582934613,21.47252292,87.537,87.397,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770582934614,69.19460222,87.499,87.451,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582937022,69.19460222,87.489,87.438,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582937210,69.19460222,87.479,87.421,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582939021,69.19460222,87.469,87.421,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582940122,69.19460222,87.487,87.431,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582940422,69.19460222,87.487,87.45,3.3499878]
["bitfinex-derivatives","SOLF0:USTF0",1770582940626,69.19460222,87.487,87.441,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582940923,69.19460222,87.479,87.424,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582941122,69.19460222,87.469,87.424,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582943821,79.49110222,87.468,87.424,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582944422,69.19460222,87.468,87.424,71.13659666]
["bitfinex-derivatives","SOLF0:USTF0",1770582945523,69.74197068,87.481,87.431,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582956643,69.74197068,87.469,87.419,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582960730,69.74197068,87.469,87.421,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582960936,3.34881186,87.48,87.421,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582961338,69.74197068,87.481,87.431,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582962944,69.74197068,87.493,87.441,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582963948,301.9331896,87.509,87.461,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582964143,371.67516028,87.509,87.461,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582964848,69.74197068,87.508,87.461,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582965048,73.09078254,87.5,87.461,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582967241,69.74197068,87.469,87.423,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582967447,3.34881186,87.46,87.423,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582968043,73.09078254,87.46,87.423,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582968649,69.74197068,87.46,87.423,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582971745,3.34881186,87.47,87.423,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582972348,69.74197068,87.459,87.401,72.59984791]
["bitfinex-derivatives","SOLF0:USTF0",1770582975848,68.11580384,87.489,87.431,69.76693114]
["bitfinex-derivatives","SOLF0:USTF0",1770582977142,3.34881186,87.48,87.431,69.76693114]
["bitfinex-derivatives","SOLF0:USTF0",1770582980454,68.11580384,87.489,87.431,69.76693114]
["bitfinex-derivatives","SOLF0:USTF0",1770582983858,68.11580384,87.479,87.431,69.76693114]
["bitfinex-derivatives","SOLF0:USTF0",1770582984054,68.11580384,87.479,87.42,73.115743]
["bitfinex-derivatives","SOLF0:USTF0",1770582987660,68.11580384,87.479,87.431,69.76693114]
["bitfinex-derivatives","SOLF0:USTF0",1770583009587,68.11580384,87.479,87.441,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583013200,66.92178058,87.474,87.431,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583014701,10.2959,87.473,87.431,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583016709,66.92178058,87.474,87.431,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583020704,66.92178058,87.486,87.441,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583023706,10.2932,87.496,87.441,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583023915,66.92178058,87.499,87.461,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583026407,3.34748234,87.52,87.467,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583026598,66.92178058,87.509,87.456,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583027204,66.92178058,87.509,87.461,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583027407,3.34748234,87.52,87.48,70.18472677]
["bitfinex-derivatives","SOLF0:USTF0",1770583027408,66.92178058,87.52,87.48,70.18472677]
["bitfinex-derivatives","SOLF0:USTF0",1770583028613,66.92178058,87.539,87.48,70.18472677]
["bitfinex-derivatives","SOLF0:USTF0",1770583030913,13.63548234,87.54,87.48,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583030914,66.92178058,87.529,87.48,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583031211,66.92178058,87.519,87.469,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583032313,66.92178058,87.519,87.471,66.83724443]
["bitfinex-derivatives","SOLF0:USTF0",1770583037117,10.66352502,87.552,87.425,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583037118,72.41944175,87.509,87.426,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583037316,72.41944175,87.509,87.451,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583037615,72.41944175,87.509,87.452,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583038518,72.41944175,87.509,87.461,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583039014,72.41944175,87.52,87.471,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583045217,10.66352502,87.56,87.471,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583045218,72.41944175,87.531,87.471,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583045518,72.41944175,87.529,87.471,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583051619,3.34748234,87.53,87.471,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583051620,72.41944175,87.527,87.471,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583051821,72.41944175,87.499,87.46,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583053528,72.41944175,87.499,87.442,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583058620,82.71234175,87.499,87.442,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583059626,82.71234175,87.499,87.451,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583062727,72.41944175,87.499,87.451,68.04687922]
["bitfinex-derivatives","SOLF0:USTF0",1770583068334,73.83560518,87.507,87.461,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583068536,73.83560518,87.507,87.471,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583069835,73.83560518,87.499,87.449,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583070529,73.83560518,87.489,87.449,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583072731,3.34656495,87.48,87.441,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583072932,73.83560518,87.479,87.441,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583073135,73.83560518,87.479,87.438,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583079237,73.83560518,87.469,87.417,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583081036,73.83560518,87.469,87.421,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583082441,73.83560518,87.489,87.431,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583083534,73.83560518,87.489,87.441,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583090448,73.83560518,87.489,87.442,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583090646,73.83560518,87.489,87.451,73.74944951]
["bitfinex-derivatives","SOLF0:USTF0",1770583095251,67.26981708,87.479,87.425,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583096056,67.26981708,87.479,87.431,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583108461,67.26981708,87.469,87.419,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583109263,67.26981708,87.469,87.421,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583109461,3.34656495,87.48,87.431,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583109662,67.26981708,87.479,87.431,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583111560,8.83914486,87.5,87.441,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583111561,67.26981708,87.498,87.441,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583112577,67.26981708,87.489,87.441,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583120574,67.26981708,87.489,87.442,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583123476,67.26981708,87.489,87.451,67.59899917]
["bitfinex-derivatives","SOLF0:USTF0",1770583136591,69.14201368,87.479,87.427,67.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583136785,69.14201368,87.479,87.431,67.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583137192,69.14201368,87.479,87.441,67.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583140790,69.14201368,87.49,87.441,67.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583141592,69.14201368,87.49,87.451,67.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583147994,72.48843295,87.49,87.441,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583148688,72.48843295,87.49,87.441,91.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583148995,72.48843295,87.49,87.441,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583149488,3.34641927,87.48,87.432,67.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583149689,69.14201368,87.469,87.412,67.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583152691,69.14201368,87.469,87.388,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583152692,69.14201368,87.469,87.431,67.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583154588,69.14201368,87.469,87.42,67.98937227]
["bitfinex-derivatives","SOLF0:USTF0",1770583158995,69.14201368,87.469,87.391,28.48961018]
["bitfinex-derivatives","SOLF0:USTF0",1770583158996,68.93202712,87.459,87.409,65.8876579]
["bitfinex-derivatives","SOLF0:USTF0",1770583162696,68.93202712,87.457,87.409,65.8876579]
["bitfinex-derivatives","SOLF0:USTF0",1770583163403,68.93202712,87.457,87.411,65.8876579]
["bitfinex-derivatives","SOLF0:USTF0",1770583163601,68.93202712,87.453,87.411,65.8876579]
["bitfinex-derivatives","SOLF0:USTF0",1770583182718,68.93202712,87.453,87.413,76.1904579]
["bitfinex-derivatives","SOLF0:USTF0",1770583184514,68.93202712,87.453,87.413,65.8876579]
["bitfinex-derivatives","SOLF0:USTF0",1770583184713,68.93202712,87.453,87.403,76.1916579]
["bitfinex-derivatives","SOLF0:USTF0",1770583189321,3.34950198,87.45,87.403,76.1916579]
["bitfinex-derivatives","SOLF0:USTF0",1770583189527,71.32611891,87.449,87.403,76.1916579]
["bitfinex-derivatives","SOLF0:USTF0",1770583190728,71.32611891,87.449,87.403,65.8876579]
["bitfinex-derivatives","SOLF0:USTF0",1770583196130,14.24480509,87.493,87.403,65.8876579]
["bitfinex-derivatives","SOLF0:USTF0",1770583196131,71.32611891,87.439,87.403,65.8876579]
["bitfinex-derivatives","SOLF0:USTF0",1770583196335,71.32611891,87.439,87.393,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583201433,71.32611891,87.419,87.39,3.34950198]
["bitfinex-derivatives","SOLF0:USTF0",1770583202034,71.32611891,87.419,87.38,73.98299893]
["bitfinex-derivatives","SOLF0:USTF0",1770583202838,71.32611891,87.419,87.38,3.34950198]
["bitfinex-derivatives","SOLF0:USTF0",1770583203038,71.32611891,87.419,87.36,73.98299893]
["bitfinex-derivatives","SOLF0:USTF0",1770583203925,71.32611891,87.409,87.36,73.98299893]
["bitfinex-derivatives","SOLF0:USTF0",1770583204434,71.32611891,87.389,87.343,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583207330,71.32611891,87.379,87.343,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583207736,10.68115966,87.453,87.343,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583207737,71.32611891,87.391,87.343,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583208329,3.34950198,87.39,87.343,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583208534,71.32611891,87.389,87.343,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583209636,71.32611891,87.399,87.351,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583213542,71.32611891,87.389,87.34,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583218044,68.32050148,87.379,87.34,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583219340,68.32050148,87.379,87.34,73.98299893]
["bitfinex-derivatives","SOLF0:USTF0",1770583219544,160.2056,87.448,87.34,73.98299893]
["bitfinex-derivatives","SOLF0:USTF0",1770583219545,68.32050148,87.394,87.34,73.98299893]
["bitfinex-derivatives","SOLF0:USTF0",1770583220443,10.3054,87.392,87.34,73.98299893]
["bitfinex-derivatives","SOLF0:USTF0",1770583222750,10.3068,87.381,87.34,70.63349695]
["bitfinex-derivatives","SOLF0:USTF0",1770583223048,10.3068,87.381,87.34,73.98299893]
["bitfinex-derivatives","SOLF0:USTF0",1770583224654,71.67000346,87.39,87.34,73.98299893]
["bitfinex-derivatives","SOLF0:USTF0",1770583228655,68.32050148,87.4,87.351,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583230055,71.67000346,87.4,87.351,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583232952,68.32050148,87.426,87.351,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583233154,68.32050148,87.453,87.42,3.34950198]
["bitfinex-derivatives","SOLF0:USTF0",1770583233357,68.32050148,87.467,87.43,70.97083481]
["bitfinex-derivatives","SOLF0:USTF0",1770583233553,68.32050148,87.485,87.43,70.97083481]
["bitfinex-derivatives","SOLF0:USTF0",1770583234052,68.32050148,87.449,87.391,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583234856,68.32050148,87.449,87.401,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583237362,68.32050148,87.449,87.411,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583238660,3.34950198,87.47,87.421,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583238866,68.32050148,87.474,87.43,70.97083481]
["bitfinex-derivatives","SOLF0:USTF0",1770583239463,68.32050148,87.487,87.43,70.97083481]
["bitfinex-derivatives","SOLF0:USTF0",1770583239663,68.32050148,87.485,87.44,3.34950198]
["bitfinex-derivatives","SOLF0:USTF0",1770583240264,3.34950198,87.5,87.44,70.97083481]
["bitfinex-derivatives","SOLF0:USTF0",1770583240567,68.32050148,87.499,87.44,70.97083481]
["bitfinex-derivatives","SOLF0:USTF0",1770583241861,68.32050148,87.489,87.44,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583242069,68.32050148,87.479,87.43,3.34950198]
["bitfinex-derivatives","SOLF0:USTF0",1770583243165,68.32050148,87.479,87.431,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583243564,10.68115966,87.562,87.401,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770583243565,68.32050148,87.494,87.441,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583246370,68.32050148,87.494,87.45,3.34950198]
["bitfinex-derivatives","SOLF0:USTF0",1770583246976,68.32050148,87.494,87.45,3.34627361]
["bitfinex-derivatives","SOLF0:USTF0",1770583250866,68.32050148,87.494,87.441,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583258782,68.39927637,87.489,87.441,67.62133283]
["bitfinex-derivatives","SOLF0:USTF0",1770583260585,68.39927637,87.489,87.422,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770583260586,68.39927637,87.469,87.419,71.67297762]
["bitfinex-derivatives","SOLF0:USTF0",1770583261677,68.39927637,87.495,87.441,71.67297762]
["bitfinex-derivatives","SOLF0:USTF0",1770583261877,68.39927637,87.51,87.46,3.34627361]
["bitfinex-derivatives","SOLF0:USTF0",1770583262085,68.39927637,87.529,87.48,3.34627361]
["bitfinex-derivatives","SOLF0:USTF0",1770583262279,68.39927637,87.529,87.48,75.01925123]
["bitfinex-derivatives","SOLF0:USTF0",1770583263086,68.39927637,87.529,87.48,71.67297762]
["bitfinex-derivatives","SOLF0:USTF0",1770583265098,68.39927637,87.542,87.48,75.01925123]
["bitfinex-derivatives","SOLF0:USTF0",1770583265399,68.39927637,87.539,87.486,71.67297762]
["bitfinex-derivatives","SOLF0:USTF0",1770583266395,68.39927637,87.553,87.501,71.67297762]
["bitfinex-derivatives","SOLF0:USTF0",1770583266698,68.39927637,87.539,87.488,71.67297762]
["bitfinex-derivatives","SOLF0:USTF0",1770583267692,68.39927637,87.529,87.488,71.67297762]
["bitfinex-derivatives","SOLF0:USTF0",1770583267896,68.39927637,87.529,87.471,71.67297762]
["bitfinex-derivatives","SOLF0:USTF0",1770583273096,68.39927637,87.529,87.48,3.34627361]
["bitfinex-derivatives","SOLF0:USTF0",1770583273996,68.39927637,87.525,87.481,71.67297762]
["bitfinex-derivatives","SOLF0:USTF0",1770583275403,68.39927637,87.525,87.47,69.18560445]
["bitfinex-derivatives","SOLF0:USTF0",1770583277002,3.34627361,87.52,87.47,69.18560445]
["bitfinex-derivatives","SOLF0:USTF0",1770583277205,69.91729247,87.52,87.47,69.18560445]
["bitfinex-derivatives","SOLF0:USTF0",1770583277800,8.77522975,87.562,87.452,450.27081378]
["bitfinex-derivatives","SOLF0:USTF0",1770583277801,66.57101886,87.499,87.452,450.27081378]
["bitfinex-derivatives","SOLF0:USTF0",1770583278005,66.57101886,87.499,87.452,516.11014462]
["bitfinex-derivatives","SOLF0:USTF0",1770583278502,66.57101886,87.499,87.453,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583278900,3.34627361,87.51,87.452,450.27081378]
["bitfinex-derivatives","SOLF0:USTF0",1770583278901,3.34627361,87.51,87.461,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583279100,69.91729247,87.51,87.461,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583282201,66.57101886,87.51,87.461,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583285206,69.91729247,87.51,87.461,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583285801,66.57101886,87.51,87.461,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583287908,66.57101886,87.537,87.481,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583288909,66.57101886,87.535,87.481,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583289207,66.57101886,87.535,87.491,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583290296,10.2876,87.544,87.491,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583290497,66.57101886,87.541,87.501,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583290713,66.57101886,87.541,87.491,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583297809,66.57101886,87.574,87.5,3.34627361]
["bitfinex-derivatives","SOLF0:USTF0",1770583298013,69.91729247,87.56,87.511,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583298208,3.34627361,87.53,87.481,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583298412,66.57101886,87.529,87.481,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583300216,66.57101886,87.509,87.469,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583301314,66.57101886,87.509,87.453,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583306618,69.76371713,87.499,87.453,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583306817,69.76371713,87.489,87.453,65.83933084]
["bitfinex-derivatives","SOLF0:USTF0",1770583307923,69.76371713,87.489,87.44,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583308813,69.76371713,87.489,87.44,69.33515697]
["bitfinex-derivatives","SOLF0:USTF0",1770583311222,69.76371713,87.489,87.441,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583313226,69.76371713,87.489,87.45,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583313624,69.76371713,87.489,87.452,516.25885809]
["bitfinex-derivatives","SOLF0:USTF0",1770583314627,69.76371713,87.489,87.453,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583314827,69.76371713,87.514,87.453,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583315028,69.76371713,87.526,87.471,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583315329,73.11082979,87.51,87.471,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583315625,69.76371713,87.51,87.471,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583315928,69.76371713,87.522,87.471,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583317425,69.76371713,87.519,87.471,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583321830,69.76371713,87.509,87.457,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583322031,69.76371713,87.499,87.457,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583327431,69.76371713,87.511,87.461,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583329034,69.76371713,87.509,87.461,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583338043,3.34711266,87.52,87.461,65.98804431]
["bitfinex-derivatives","SOLF0:USTF0",1770583338241,10.2897,87.526,87.481,67.63477524]
["bitfinex-derivatives","SOLF0:USTF0",1770583340347,76.57287941,87.526,87.481,67.63477524]
["bitfinex-derivatives","SOLF0:USTF0",1770583341248,66.28317941,87.517,87.481,67.63477524]
["bitfinex-derivatives","SOLF0:USTF0",1770583344944,66.28317941,87.517,87.467,67.63477524]
["bitfinex-derivatives","SOLF0:USTF0",1770583345144,66.28317941,87.509,87.467,67.63477524]
["bitfinex-derivatives","SOLF0:USTF0",1770583351751,3.34711266,87.49,87.454,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583351948,3.34711266,87.49,87.398,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583351949,69.63029207,87.49,87.443,67.63477524]
["bitfinex-derivatives","SOLF0:USTF0",1770583352446,66.28317941,87.49,87.443,67.63477524]
["bitfinex-derivatives","SOLF0:USTF0",1770583353655,69.63029207,87.49,87.443,67.63477524]
["bitfinex-derivatives","SOLF0:USTF0",1770583366967,69.63041727,87.49,87.443,67.63477524]
["bitfinex-derivatives","SOLF0:USTF0",1770583371378,3.34723786,87.47,87.42,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583371676,68.08514594,87.469,87.42,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583371882,68.08514594,87.459,87.42,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583373072,68.08514594,87.459,87.401,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583373473,71.4323838,87.44,87.401,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583374577,71.4323838,87.44,87.382,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583376072,68.08514594,87.429,87.382,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583382183,3.34723786,87.44,87.39,3.34723786]
["bitfinex-derivatives","SOLF0:USTF0",1770583382380,68.08514594,87.442,87.391,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583383182,68.08514594,87.442,87.401,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583383382,68.08514594,87.459,87.411,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583383984,68.08514594,87.479,87.431,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583398693,65.40860195,87.477,87.431,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583400401,65.40860195,87.472,87.431,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583401097,10.2975,87.459,87.431,65.5040288]
["bitfinex-derivatives","SOLF0:USTF0",1770583403901,10.2964,87.469,87.431,31.0684288]
["bitfinex-derivatives","SOLF0:USTF0",1770583404103,10.2964,87.469,87.44,3.34723786]
["bitfinex-derivatives","SOLF0:USTF0",1770583404301,10.2964,87.469,87.43,3.34723786]
["bitfinex-derivatives","SOLF0:USTF0",1770583405503,10.2973,87.461,87.43,3.34723786]
["bitfinex-derivatives","SOLF0:USTF0",1770583405902,10.2973,87.461,87.431,71.95455569]
["bitfinex-derivatives","SOLF0:USTF0",1770583409004,10.2962,87.47,87.431,71.95455569]
["bitfinex-derivatives","SOLF0:USTF0",1770583411602,75.70340195,87.482,87.431,71.95455569]
["bitfinex-derivatives","SOLF0:USTF0",1770583418716,65.40860195,87.473,87.431,71.95455569]
["bitfinex-derivatives","SOLF0:USTF0",1770583420116,65.40860195,87.468,87.42,75.30179355]
["bitfinex-derivatives","SOLF0:USTF0",1770583420413,65.40860195,87.468,87.41,75.30179355]
["bitfinex-derivatives","SOLF0:USTF0",1770583421719,10.2982,87.454,87.421,71.95455569]
["bitfinex-derivatives","SOLF0:USTF0",1770583421916,65.40860195,87.489,87.431,71.95455569]
["bitfinex-derivatives","SOLF0:USTF0",1770583422720,10.2969,87.464,87.431,71.95455569]
["bitfinex-derivatives","SOLF0:USTF0",1770583431330,10.2969,87.464,87.441,69.15928194]
["bitfinex-derivatives","SOLF0:USTF0",1770583431532,10.2969,87.464,87.441,51.16448194]
["bitfinex-derivatives","SOLF0:USTF0",1770583431722,10.2969,87.464,87.441,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770583435328,10.2979,87.456,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583435631,66.77765218,87.467,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583443334,8.90883379,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583443533,8.90883379,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583443733,66.77765218,87.467,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583443939,8.90878271,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583444134,8.90878271,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583444436,66.77765218,87.467,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583444636,8.90878496,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583444935,8.90878496,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583445137,66.77765218,87.467,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583445337,8.90878496,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583445539,8.90878496,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583445735,66.77765218,87.467,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583445930,8.90878749,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583446235,8.90878749,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583446436,8.90878749,87.464,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583446631,66.77765218,87.467,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583446930,8.90910925,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583447135,8.90910925,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583447334,8.91021063,87.464,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583447539,66.77765218,87.467,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583447731,8.91028685,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583447932,8.91028685,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583448238,8.91028685,87.464,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583448441,66.77765218,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583448630,8.91154653,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583448833,8.91154653,87.464,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583449030,66.77765218,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583449339,8.91154653,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583449540,8.91154653,87.464,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583449731,66.77765218,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583449933,8.91154647,87.465,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583450135,8.91154647,87.464,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583450332,66.77765218,87.466,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583450529,66.77765218,87.464,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583453437,10.64713641,87.449,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583453637,8.91072281,87.448,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583453937,8.91072281,87.447,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583454138,8.91072281,87.446,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583454338,8.91072281,87.445,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583454539,2.281e-05,87.444,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583454735,10.64713641,87.45,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583456653,3.641e-05,87.45,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583457053,14.24480509,87.462,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583459454,81.02245727,87.464,87.431,19.54924327]
["bitfinex-derivatives","SOLF0:USTF0",1770583459855,14.24480509,87.462,87.433,26.21701449]
["bitfinex-derivatives","SOLF0:USTF0",1770583461656,14.24480509,87.462,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583462643,5.09e-06,87.462,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583462844,66.77765218,87.464,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583464758,31.06705218,87.464,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583464956,5.218e-05,87.464,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583466556,8.75947058,87.463,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583466758,8.75947058,87.462,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583466960,8.75947058,87.461,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583467158,8.75947058,87.46,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583467350,7.058e-05,87.459,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583467554,5.218e-05,87.464,87.434,36.99209909]
["bitfinex-derivatives","SOLF0:USTF0",1770583471664,5.218e-05,87.464,87.434,26.69169909]
["bitfinex-derivatives","SOLF0:USTF0",1770583472561,21.26292622,87.475,87.434,26.69169909]
["bitfinex-derivatives","SOLF0:USTF0",1770583472767,69.92314597,87.488,87.441,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583473160,69.92314597,87.488,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583479368,8.69753585,87.487,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583479676,8.69753585,87.486,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583479871,8.69753585,87.485,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583480067,8.69753585,87.484,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583480264,8.69753585,87.483,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583480470,69.92314597,87.488,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583480471,8.69753585,87.482,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583480768,8.69753585,87.481,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583480967,69.92314597,87.488,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583480968,8.69753585,87.48,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583481163,8.69753585,87.479,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583481370,8.69753585,87.478,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583481571,8.69753585,87.477,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583481774,69.92314597,87.488,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583481775,8.69753585,87.476,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583481974,8.69753585,87.475,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583482174,8.69753585,87.474,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583482379,8.69753585,87.473,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583482572,69.92314597,87.5,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583483469,73.27061315,87.5,87.451,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583484071,69.92314597,87.5,87.452,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583484280,69.92314597,87.5,87.453,69.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583489986,69.92314597,87.5,87.453,93.6652548]
["bitfinex-derivatives","SOLF0:USTF0",1770583490584,69.92314597,87.5,87.454,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583494691,76.19024378,87.498,87.454,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583494887,76.19024378,87.496,87.454,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583495087,76.19024378,87.494,87.454,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583495290,76.19024378,87.492,87.454,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583495492,76.19024378,87.49,87.454,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583495792,76.19024378,87.49,87.454,99.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583495793,8.633134,87.489,87.454,99.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583495993,8.633134,87.488,87.454,99.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583496291,76.19024378,87.479,87.434,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583496493,76.19024378,87.469,87.411,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583496681,76.19024378,87.459,87.411,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583496888,76.19024378,87.429,87.385,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583497087,76.19024378,87.427,87.363,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583497288,76.19024378,87.427,87.273,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1770583497289,76.19024378,87.419,87.351,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583497490,76.19024378,87.417,87.361,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583497790,76.19024378,87.399,87.3,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583497989,28.478402,87.458,87.267,160.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770583497990,76.19024378,87.389,87.34,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583498295,76.19024378,87.387,87.34,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583498593,76.19024378,87.379,87.335,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583498793,84.82337778,87.378,87.335,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583498994,8.633134,87.377,87.335,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583499189,8.633134,87.376,87.335,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583499386,76.19024378,87.378,87.335,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583500296,76.19024378,87.413,87.37,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583500484,160.1371,87.485,87.37,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583500485,8.59252651,87.412,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583500684,76.19024378,87.426,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583500888,8.59073358,87.425,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583501088,76.19024378,87.426,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583501489,79.53608587,87.44,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583501695,76.19024378,87.438,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583501994,76.19024378,87.436,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583502196,76.19024378,87.434,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583502395,84.77748257,87.433,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583502595,8.58723879,87.432,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583502896,8.58723879,87.431,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583503096,8.58723879,87.43,87.381,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583503297,76.19024378,87.433,87.39,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583503497,76.19024378,87.433,87.4,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583503700,76.19024378,87.449,87.4,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583505400,21.26292622,87.507,87.323,1.99148469]
["bitfinex-derivatives","SOLF0:USTF0",1770583505401,76.19024378,87.466,87.41,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583505599,10.2942,87.488,87.41,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583505600,84.76972501,87.465,87.41,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583505795,76.19024378,87.465,87.41,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583506301,76.19024378,87.463,87.42,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583507603,76.19024378,87.476,87.43,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583507900,76.19024378,87.476,87.43,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583508297,76.19024378,87.474,87.43,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583508697,76.19024378,87.474,87.43,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583510601,76.19024378,87.474,87.43,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583511196,76.19024378,87.474,87.42,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583511197,76.19024378,87.472,87.42,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583511505,76.19024378,87.47,87.42,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583511690,76.19024378,87.468,87.42,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583512608,76.19024378,87.468,87.42,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583513499,76.19024378,87.466,87.42,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583513698,8.64719279,87.465,87.42,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583513899,76.19024378,87.466,87.42,79.217207]
["bitfinex-derivatives","SOLF0:USTF0",1770583514092,84.83743657,87.465,87.406,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583514297,76.19024378,87.429,87.371,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583514498,76.19024378,87.419,87.371,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583514693,76.19024378,87.416,87.371,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583514896,76.19024378,87.414,87.371,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583515104,8.64719279,87.413,87.371,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583515306,8.64719279,87.412,87.371,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583515498,76.19024378,87.414,87.371,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583515698,18.95167713,87.413,87.371,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583515906,8.64877713,87.412,87.371,75.87136491]
["bitfinex-derivatives","SOLF0:USTF0",1770583516105,88.20913264,87.411,87.36,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583516307,79.56035551,87.409,87.36,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583516506,79.56035551,87.407,87.36,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583516706,79.56035551,87.407,87.36,82.18668317]
["bitfinex-derivatives","SOLF0:USTF0",1770583519299,13.64684209,87.43,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583519504,8.63763994,87.429,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583519706,88.19799545,87.428,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583519899,79.56035551,87.426,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583520095,79.56035551,87.424,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583520299,79.56035551,87.422,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583520495,8.63763994,87.421,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583520699,3.34584209,87.42,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583522101,82.9061976,87.42,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583525003,79.56035551,87.418,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583525204,79.56035551,87.418,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583526103,79.56035551,87.418,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583529307,3.34584209,87.42,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583529308,79.56035551,87.416,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583529510,79.56035551,87.414,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583530209,79.56035551,87.412,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583533305,8.64678445,87.411,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583533505,79.56035551,87.412,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583535311,8.65105567,87.411,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583535506,79.56035551,87.412,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583536011,10.3022,87.419,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583536206,8.652703,87.418,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583536406,79.56035551,87.425,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583536407,79.56035551,87.425,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583536603,79.56035551,87.423,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583536803,79.56035551,87.421,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583537000,8.65549985,87.42,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583537202,88.21585536,87.419,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583537405,8.65549985,87.418,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583537611,8.65549985,87.417,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583537809,8.65549985,87.416,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583538112,79.56035551,87.419,87.38,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583538412,8.66037137,87.418,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583538607,8.66037137,87.417,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583538811,8.66037137,87.416,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583539013,8.66037137,87.415,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583539310,8.66037137,87.414,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583539509,8.66037137,87.413,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583539712,8.66037137,87.412,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583539914,79.56035551,87.419,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583540115,8.669136,87.418,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583540313,79.56035551,87.419,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583540314,8.669136,87.417,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583540508,8.669136,87.416,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583540711,8.669136,87.415,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583540913,8.669136,87.414,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583541216,8.669136,87.413,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583541512,8.669136,87.412,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583541713,8.669136,87.411,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583541915,8.669136,87.41,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583542117,8.669136,87.409,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583542317,79.56035551,87.419,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583542510,8.67780916,87.418,87.371,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583542819,79.56035551,87.389,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583543007,8.67780916,87.388,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583543209,8.67780916,87.387,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583543405,8.67780916,87.386,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583543606,8.67780916,87.385,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583543805,8.67780916,87.384,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583544110,8.67780916,87.383,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583544314,8.67780916,87.382,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583544618,8.67780916,87.381,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583544919,8.67780916,87.38,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583545222,8.67780916,87.379,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583545420,8.67780916,87.378,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583545623,8.67780916,87.377,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583545912,8.67780916,87.376,87.342,78.84084108]
["bitfinex-derivatives","SOLF0:USTF0",1770583546119,78.48665989,87.374,87.33,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583546316,78.48665989,87.369,87.33,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583546516,78.48665989,87.367,87.311,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583546721,78.48665989,87.365,87.311,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583547013,78.48665989,87.363,87.311,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583547218,8.67780916,87.362,87.33,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583547422,78.48665989,87.371,87.33,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583547423,8.67780916,87.361,87.33,81.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1770583547620,78.48665989,87.371,87.33,81.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1770583547924,3.34584209,87.38,87.33,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583547925,87.16353821,87.37,87.33,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583548223,78.48665989,87.368,87.32,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583548420,78.48665989,87.366,87.32,81.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1770583548721,78.48665989,87.364,87.32,81.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1770583548927,87.16353821,87.363,87.31,3.34584209]
["bitfinex-derivatives","SOLF0:USTF0",1770583549115,78.48665989,87.361,87.31,81.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1770583549417,13.94930094,87.37,87.31,81.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1770583549418,78.48665989,87.358,87.31,81.05370271]
["bitfinex-derivatives","SOLF0:USTF0",1770583549623,78.48665989,87.356,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583549824,78.48665989,87.354,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583550016,78.48665989,87.352,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583550211,78.48665989,87.35,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583550415,78.48665989,87.348,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583550623,8.67687832,87.347,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583550824,78.48665989,87.348,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583551020,8.66599977,87.347,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583551224,78.48665989,87.348,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583551525,78.48665989,87.346,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583551713,8.66384699,87.345,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583551916,8.66384699,87.344,87.31,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583552117,87.15050688,87.343,87.298,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583552424,78.48665989,87.343,87.298,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583553119,78.48665989,87.343,87.299,785.89086632]
["bitfinex-derivatives","SOLF0:USTF0",1770583553616,78.48665989,87.341,87.299,785.89086632]
["bitfinex-derivatives","SOLF0:USTF0",1770583553816,90.50540329,87.34,87.288,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583554124,78.48665989,87.338,87.288,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583554323,78.48665989,87.336,87.288,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583554522,78.48665989,87.334,87.288,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583555126,3.35744722,87.33,87.276,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583555327,78.48665989,87.329,87.276,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583556628,78.48665989,87.327,87.276,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583556818,78.48665989,87.325,87.276,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583557222,78.48665989,87.351,87.301,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583557525,78.48665989,87.351,87.311,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583557721,78.48665989,87.367,87.321,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583558225,8.65410988,87.366,87.321,88.02156062]
["bitfinex-derivatives","SOLF0:USTF0",1770583558530,78.48665989,87.38,87.33,81.06530784]
["bitfinex-derivatives","SOLF0:USTF0",1770583558730,8.65349804,87.379,87.33,81.06530784]
["bitfinex-derivatives","SOLF0:USTF0",1770583558931,87.14015793,87.378,87.321,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770583559125,78.48665989,87.376,87.321,88.02156062]
["bitfinex-derivatives","SOLF0:USTF0",1770583559330,78.48665989,87.374,87.33,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583559531,8.65349804,87.373,87.33,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583559725,8.65349804,87.372,87.33,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583559924,8.65349804,87.371,87.33,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583560125,8.65349804,87.37,87.33,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583560328,8.65349804,87.369,87.33,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583560531,10.60345885,87.4,87.351,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583560731,78.48665989,87.405,87.351,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583564434,78.48665989,87.405,87.293,443.72420414]
["bitfinex-derivatives","SOLF0:USTF0",1770583564435,10.61592981,87.428,87.381,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583564632,78.48665989,87.419,87.363,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583565027,78.48665989,87.419,87.37,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583566930,10.61592981,87.425,87.381,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583567137,78.48665989,87.432,87.381,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583568738,78.48665989,87.429,87.381,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583570839,78.48665989,87.419,87.37,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583571039,78.48665989,87.419,87.364,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583571741,78.48665989,87.419,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583572632,8.61367931,87.418,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583572840,8.61367931,87.417,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583573045,8.61367931,87.416,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583573243,8.61367931,87.415,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583573446,78.48665989,87.419,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583573639,8.61394754,87.418,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583573836,8.61394754,87.417,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583574043,8.61394754,87.416,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583574242,8.61394754,87.415,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583574438,78.48665989,87.419,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583574746,8.61412426,87.418,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583575045,8.61412426,87.417,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583575243,8.61412426,87.416,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583575453,8.61412426,87.415,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583575655,78.48665989,87.419,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583575948,8.61394311,87.418,87.371,77.70786062]
["bitfinex-derivatives","SOLF0:USTF0",1770583576145,10.3006,87.433,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583576343,84.72780899,87.432,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583576546,10.3006,87.433,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583576547,76.11496568,87.43,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583576848,76.11496568,87.428,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583577149,8.61284331,87.427,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583577350,76.11496568,87.428,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583577351,8.61284331,87.426,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583577546,76.11496568,87.428,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583577547,8.61284331,87.425,87.381,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583577853,76.11496568,87.416,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583578050,8.61284331,87.415,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583578350,76.11496568,87.411,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583578553,76.11496568,87.409,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583578848,84.72780899,87.408,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583579046,8.61284331,87.407,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583579240,8.61284331,87.406,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583579444,8.61284331,87.405,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583579645,8.61284331,87.404,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583579952,76.11496568,87.408,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583580152,8.61433309,87.407,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583580345,8.61433309,87.406,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583580541,8.61433309,87.405,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583580745,8.61433309,87.404,87.368,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583580946,8.61433309,87.403,87.37,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583581147,76.11496568,87.408,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583581350,8.61431784,87.407,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583581549,76.11496568,87.408,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583582952,76.11496568,87.403,87.36,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583583145,8.61508429,87.402,87.36,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583583343,76.11496568,87.403,87.36,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583583344,8.61653531,87.401,87.36,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583583549,10.61592981,87.419,87.35,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583583550,86.41956568,87.399,87.35,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583583754,76.11496568,87.397,87.35,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583583950,76.11496568,87.395,87.35,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583584151,10.3057,87.39,87.35,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583584552,8.6184483,87.389,87.35,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583584751,76.11496568,87.394,87.35,3.35744722]
["bitfinex-derivatives","SOLF0:USTF0",1770583585053,8.61844765,87.393,87.35,83.89617322]
["bitfinex-derivatives","SOLF0:USTF0",1770583585358,8.61844765,87.392,87.35,83.89617322]
["bitfinex-derivatives","SOLF0:USTF0",1770583585558,8.61844765,87.391,87.35,83.89617322]
["bitfinex-derivatives","SOLF0:USTF0",1770583585759,10.306,87.387,87.35,83.89617322]
["bitfinex-derivatives","SOLF0:USTF0",1770583586155,86.73089549,87.41,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583586352,8.61873363,87.409,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583586662,8.61873363,87.408,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583586859,8.61873363,87.407,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583587161,8.61873363,87.406,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583587464,8.61873363,87.405,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583587664,8.61873363,87.404,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583587960,8.61873363,87.403,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583588162,8.61873363,87.402,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583588354,8.61873363,87.401,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583588555,8.61873363,87.4,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583588862,8.61873363,87.399,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583589061,8.61873363,87.398,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583589361,8.61873363,87.397,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583589557,8.61873363,87.396,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583589764,8.61873363,87.395,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583589961,8.61873363,87.394,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583590261,76.11496568,87.41,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583590466,76.11496568,87.408,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583590660,8.62029113,87.407,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583590855,8.62029113,87.406,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583591056,8.62029113,87.405,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583591257,8.62029113,87.404,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583591456,8.62029113,87.403,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583591756,8.62029113,87.402,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583591957,8.62029113,87.401,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583592156,8.62029113,87.4,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583592358,8.62029113,87.399,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583592563,8.62029113,87.398,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583592753,8.62029113,87.397,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583592952,8.62029113,87.396,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583593165,8.62029113,87.395,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583593362,76.11496568,87.408,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583593563,8.62094558,87.407,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583593761,8.62094558,87.406,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583594062,8.62094558,87.405,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583594262,8.62094558,87.404,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583594463,8.62094558,87.403,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583594666,8.62094558,87.402,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583594861,8.62094558,87.401,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583595062,8.62094558,87.4,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583595266,8.62094558,87.399,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583595469,8.62094558,87.398,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583595664,8.62094558,87.397,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583595866,8.62094558,87.396,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583596058,8.62094558,87.395,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583596263,8.62094558,87.394,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583596460,8.62094558,87.393,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583596670,76.11496568,87.408,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583596966,84.74078047,87.407,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583597167,8.62581479,87.406,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583597362,8.62581479,87.405,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583597561,8.62581479,87.404,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583597764,8.62581479,87.403,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583597960,8.62581479,87.402,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583598168,8.62581479,87.401,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583598368,8.62581479,87.4,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583598571,8.62581479,87.399,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583598769,8.62581479,87.398,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583598971,8.62581479,87.397,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583599159,76.11496568,87.407,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583599160,8.62581479,87.396,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583599363,8.62581479,87.395,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583599570,8.62581479,87.394,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583599773,8.62581479,87.393,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583600072,8.62581479,87.392,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583600269,8.62581479,87.391,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583600567,10.61592981,87.405,87.361,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583600774,10.61592981,87.415,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583600972,76.11496568,87.419,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583601174,10.61592981,87.416,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583601473,10.61592981,87.417,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583602173,10.61592981,87.411,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583603269,10.61592981,87.41,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583603470,10.61592981,87.407,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583604374,10.61592981,87.406,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583605368,10.61592981,87.404,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583607376,10.61592981,87.403,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583607979,10.61592981,87.395,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583608276,10.61592981,87.39,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583608872,10.61592981,87.393,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583610181,10.61592981,87.394,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583612585,8.63665801,87.393,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583612881,8.63665801,87.392,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583613079,8.63665801,87.391,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583613376,8.63665801,87.39,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583613583,8.63665801,87.389,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583613782,8.63665801,87.388,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583613984,10.61592981,87.402,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583614582,10.61592981,87.401,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583614784,10.61592981,87.403,87.371,80.538726]
["bitfinex-derivatives","SOLF0:USTF0",1770583615480,81.19380542,87.419,87.362,49.38084391]
["bitfinex-derivatives","SOLF0:USTF0",1770583616877,81.19380542,87.419,87.371,50.10112851]
["bitfinex-derivatives","SOLF0:USTF0",1770583618984,81.19380542,87.419,87.381,47.84498121]
["bitfinex-derivatives","SOLF0:USTF0",1770583619685,81.19380542,87.431,87.391,47.84498121]
["bitfinex-derivatives","SOLF0:USTF0",1770583621676,3.35263516,87.44,87.391,47.84498121]
["bitfinex-derivatives","SOLF0:USTF0",1770583621885,81.19380542,87.443,87.391,47.84498121]
["bitfinex-derivatives","SOLF0:USTF0",1770583622185,81.19380542,87.429,87.38,47.98976722]
["bitfinex-derivatives","SOLF0:USTF0",1770583622575,307.47503235,87.463,87.369,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583622576,81.19380542,87.419,87.369,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583623387,81.19380542,87.409,87.358,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583624088,81.19380542,87.389,87.34,3.35263516]
["bitfinex-derivatives","SOLF0:USTF0",1770583624387,81.19380542,87.389,87.334,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583625991,81.19380542,87.387,87.334,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583626288,81.19380542,87.385,87.334,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583626484,81.19380542,87.383,87.334,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583626687,89.67659475,87.382,87.334,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583626887,89.67659475,87.381,87.334,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583627087,89.67659475,87.38,87.334,48.8282248]
["bitfinex-derivatives","SOLF0:USTF0",1770583627289,89.67659475,87.38,87.294,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770583627290,81.19380542,87.369,87.311,49.02328605]
["bitfinex-derivatives","SOLF0:USTF0",1770583627490,81.19380542,87.359,87.311,49.02328605]
["bitfinex-derivatives","SOLF0:USTF0",1770583627690,81.19380542,87.357,87.311,49.02328605]
["bitfinex-derivatives","SOLF0:USTF0",1770583627881,3.35263516,87.35,87.311,49.02328605]
["bitfinex-derivatives","SOLF0:USTF0",1770583628084,8.48278933,87.349,87.311,49.02328605]
["bitfinex-derivatives","SOLF0:USTF0",1770583628286,8.48278933,87.348,87.311,49.02328605]
["bitfinex-derivatives","SOLF0:USTF0",1770583628486,8.48278933,87.347,87.311,49.02328605]
["bitfinex-derivatives","SOLF0:USTF0",1770583628682,8.48278933,87.346,87.311,49.02328605]
["bitfinex-derivatives","SOLF0:USTF0",1770583628885,8.48278933,87.345,87.311,49.02328605]
["bitfinex-derivatives","SOLF0:USTF0",1770583629189,89.67659475,87.344,87.298,49.204412]
["bitfinex-derivatives","SOLF0:USTF0",1770583629386,28.30914616,87.405,87.293,443.72420414]
["bitfinex-derivatives","SOLF0:USTF0",1770583629387,81.19380542,87.339,87.293,443.72420414]
["bitfinex-derivatives","SOLF0:USTF0",1770583629586,81.19380542,87.319,87.265,49.204412]
["bitfinex-derivatives","SOLF0:USTF0",1770583629793,8.48278933,87.318,87.281,49.204412]
["bitfinex-derivatives","SOLF0:USTF0",1770583629991,8.48278933,87.317,87.281,49.204412]
["bitfinex-derivatives","SOLF0:USTF0",1770583630191,8.48278933,87.316,87.281,49.204412]
["bitfinex-derivatives","SOLF0:USTF0",1770583630389,8.48278933,87.315,87.281,49.204412]
["bitfinex-derivatives","SOLF0:USTF0",1770583630692,8.48278933,87.315,87.234,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770583630693,81.19380542,87.309,87.266,46.89023861]
["bitfinex-derivatives","SOLF0:USTF0",1770583630989,8.45959691,87.308,87.266,46.89023861]
["bitfinex-derivatives","SOLF0:USTF0",1770583631192,8.45959691,87.307,87.266,46.89023861]
["bitfinex-derivatives","SOLF0:USTF0",1770583631499,81.19380542,87.307,87.266,46.89023861]
["bitfinex-derivatives","SOLF0:USTF0",1770583631989,8.39340881,87.306,87.266,46.89023861]
["bitfinex-derivatives","SOLF0:USTF0",1770583632198,81.19380542,87.299,87.251,46.89023861]
["bitfinex-derivatives","SOLF0:USTF0",1770583632596,81.19380542,87.289,87.243,1.99357245]
["bitfinex-derivatives","SOLF0:USTF0",1770583632893,81.19380542,87.289,87.234,48.14287403]
["bitfinex-derivatives","SOLF0:USTF0",1770583633087,21.23185962,87.346,87.234,48.14287403]
["bitfinex-derivatives","SOLF0:USTF0",1770583633088,81.19380542,87.279,87.234,48.14287403]
["bitfinex-derivatives","SOLF0:USTF0",1770583635090,81.19380542,87.279,87.224,50.02976219]
["bitfinex-derivatives","SOLF0:USTF0",1770583635892,81.32868203,87.269,87.224,50.02976219]
["bitfinex-derivatives","SOLF0:USTF0",1770583636196,10.3191,87.276,87.211,49.93298232]
["bitfinex-derivatives","SOLF0:USTF0",1770583636197,81.32868203,87.259,87.211,49.93298232]
["bitfinex-derivatives","SOLF0:USTF0",1770583636390,81.32868203,87.249,87.2,3.35263516]
["bitfinex-derivatives","SOLF0:USTF0",1770583636994,81.32868203,87.249,87.2,52.22535315]
["bitfinex-derivatives","SOLF0:USTF0",1770583637493,81.32868203,87.249,87.2,48.87271799]
["bitfinex-derivatives","SOLF0:USTF0",1770583638290,81.32868203,87.239,87.19,3.35263516]
["bitfinex-derivatives","SOLF0:USTF0",1770583638694,81.32868203,87.229,87.18,3.35263516]
["bitfinex-derivatives","SOLF0:USTF0",1770583638893,81.32868203,87.229,87.173,49.31318359]
["bitfinex-derivatives","SOLF0:USTF0",1770583639088,81.32868203,87.229,87.151,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770583639089,81.32868203,87.229,87.18,52.66581875]
["bitfinex-derivatives","SOLF0:USTF0",1770583639292,81.32868203,87.25,87.191,49.31318359]
["bitfinex-derivatives","SOLF0:USTF0",1770583639494,84.68131719,87.25,87.191,49.31318359]
["bitfinex-derivatives","SOLF0:USTF0",1770583640192,81.32868203,87.239,87.191,49.31318359]
["bitfinex-derivatives","SOLF0:USTF0",1770583643796,10.3188,87.279,87.191,49.31318359]
["bitfinex-derivatives","SOLF0:USTF0",1770583643797,3.35263516,87.25,87.191,49.31318359]
["bitfinex-derivatives","SOLF0:USTF0",1770583644002,81.32868203,87.272,87.22,48.43010346]
["bitfinex-derivatives","SOLF0:USTF0",1770583644204,3.35263516,87.26,87.22,45.0774683]
["bitfinex-derivatives","SOLF0:USTF0",1770583644399,84.68131719,87.25,87.192,46.74541584]
["bitfinex-derivatives","SOLF0:USTF0",1770583644602,10.3186,87.28,87.192,46.74541584]
["bitfinex-derivatives","SOLF0:USTF0",1770583644603,84.68131719,87.24,87.192,46.74541584]
["bitfinex-derivatives","SOLF0:USTF0",1770583644996,81.32868203,87.229,87.183,1.99506966]
["bitfinex-derivatives","SOLF0:USTF0",1770583645199,81.32868203,87.229,87.18,50.098051]
["bitfinex-derivatives","SOLF0:USTF0",1770583646699,84.68131719,87.24,87.19,50.01244803]
["bitfinex-derivatives","SOLF0:USTF0",1770583647000,81.32868203,87.24,87.19,46.65981287]
["bitfinex-derivatives","SOLF0:USTF0",1770583647203,81.32868203,87.255,87.19,46.65981287]
["bitfinex-derivatives","SOLF0:USTF0",1770583647402,81.32868203,87.269,87.196,46.65981287]
["bitfinex-derivatives","SOLF0:USTF0",1770583649604,81.32868203,87.269,87.21,47.07060296]
["bitfinex-derivatives","SOLF0:USTF0",1770583651103,81.32868203,87.269,87.214,46.65709641]
["bitfinex-derivatives","SOLF0:USTF0",1770583651903,81.32868203,87.269,87.191,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770583651904,81.32868203,87.269,87.219,46.65709641]
["bitfinex-derivatives","SOLF0:USTF0",1770583652502,81.32868203,87.289,87.222,47.46441229]
["bitfinex-derivatives","SOLF0:USTF0",1770583653096,81.32868203,87.289,87.226,47.46441229]
["bitfinex-derivatives","SOLF0:USTF0",1770583653501,81.32868203,87.289,87.211,47.46441229]
["bitfinex-derivatives","SOLF0:USTF0",1770583653701,81.32868203,87.269,87.211,47.46441229]
["bitfinex-derivatives","SOLF0:USTF0",1770583654109,81.32868203,87.269,87.198,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770583658508,81.32868203,87.249,87.187,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770583658707,81.32868203,87.249,87.181,47.52185078]
["bitfinex-derivatives","SOLF0:USTF0",1770583666913,3.36692856,87.23,87.181,47.52185078]
["bitfinex-derivatives","SOLF0:USTF0",1770583667216,73.71778048,87.232,87.181,47.52185078]
["bitfinex-derivatives","SOLF0:USTF0",1770583668216,73.71778048,87.232,87.191,47.49245346]
["bitfinex-derivatives","SOLF0:USTF0",1770583668410,73.71778048,87.249,87.191,47.49245346]
["bitfinex-derivatives","SOLF0:USTF0",1770583668622,73.71778048,87.239,87.191,47.49245346]
["bitfinex-derivatives","SOLF0:USTF0",1770583670724,73.71778048,87.239,87.191,57.82155346]
["bitfinex-derivatives","SOLF0:USTF0",1770583670925,73.71778048,87.252,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583671126,73.71778048,87.249,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583671327,73.71778048,87.239,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583672328,8.37582022,87.238,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583672528,8.37582022,87.237,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583672827,8.37582022,87.236,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583673029,73.71778048,87.239,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583673230,8.37581739,87.238,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583673429,8.37581739,87.237,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583673729,8.37581739,87.236,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583673919,8.37581739,87.235,87.201,47.74598156]
["bitfinex-derivatives","SOLF0:USTF0",1770583674127,8.37581739,87.235,87.191,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770583674128,8.37581739,87.234,87.191,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770583674430,8.37581739,87.233,87.191,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770583674630,73.71778048,87.239,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583674631,8.37581739,87.232,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583674820,8.37581739,87.231,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583675024,8.37581739,87.23,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583675331,8.37581739,87.229,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583675628,8.37581739,87.228,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583675830,8.37581739,87.227,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583676031,8.37581739,87.226,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583676228,8.37581739,87.225,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583676429,8.37581739,87.224,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583676632,8.37581739,87.223,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583676834,8.37581739,87.222,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583677032,8.37581739,87.221,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583677331,8.37581739,87.22,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583677534,1.739e-05,87.219,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583677734,10.67460653,87.23,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583677934,10.67460653,87.231,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583678235,10.67460653,87.235,87.191,58.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1770583679026,3.36608034,87.23,87.141,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770583679227,3.36608034,87.2,87.15,51.08580531]
["bitfinex-derivatives","SOLF0:USTF0",1770583679435,87.75846735,87.2,87.15,51.08580531]
["bitfinex-derivatives","SOLF0:USTF0",1770583679636,28.53040211,87.252,87.101,20.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770583679637,6.53e-06,87.204,87.17,51.08580531]
["bitfinex-derivatives","SOLF0:USTF0",1770583679834,73.71778048,87.227,87.18,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583680427,73.71778048,87.227,87.17,47.71972497]
["bitfinex-derivatives","SOLF0:USTF0",1770583680633,73.71778048,87.227,87.171,60.64781347]
["bitfinex-derivatives","SOLF0:USTF0",1770583680829,13.97645644,87.232,87.171,60.64781347]
["bitfinex-derivatives","SOLF0:USTF0",1770583680830,73.71778048,87.219,87.171,60.64781347]
["bitfinex-derivatives","SOLF0:USTF0",1770583681233,73.71778048,87.219,87.16,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583681441,10.3234,87.24,87.159,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770583681442,73.71778048,87.209,87.159,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770583681633,73.71778048,87.209,87.15,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583681837,73.71778048,87.199,87.15,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583682241,73.71778048,87.189,87.081,50.31641347]
["bitfinex-derivatives","SOLF0:USTF0",1770583682436,73.71778048,87.176,87.121,50.69415874]
["bitfinex-derivatives","SOLF0:USTF0",1770583682634,73.71778048,87.176,87.14,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583683230,73.71778048,87.199,87.141,50.69415874]
["bitfinex-derivatives","SOLF0:USTF0",1770583683433,73.71778048,87.199,87.16,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583683637,73.71778048,87.199,87.151,50.69415874]
["bitfinex-derivatives","SOLF0:USTF0",1770583684137,73.71778048,87.199,87.131,50.69415874]
["bitfinex-derivatives","SOLF0:USTF0",1770583684338,73.71778048,87.189,87.14,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583684538,73.71778048,87.189,87.14,59.08703499]
["bitfinex-derivatives","SOLF0:USTF0",1770583684739,73.71778048,87.209,87.15,59.08703499]
["bitfinex-derivatives","SOLF0:USTF0",1770583685239,73.71778048,87.199,87.124,55.72095465]
["bitfinex-derivatives","SOLF0:USTF0",1770583685432,73.71778048,87.199,87.14,59.08703499]
["bitfinex-derivatives","SOLF0:USTF0",1770583685639,73.71778048,87.199,87.15,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583687248,73.71778048,87.199,87.14,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583687449,73.71778048,87.189,87.14,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583688144,73.71778048,87.189,87.15,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583688646,73.71778048,87.203,87.16,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583688848,73.71778048,87.203,87.15,60.86033963]
["bitfinex-derivatives","SOLF0:USTF0",1770583689038,73.71778048,87.203,87.16,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583689448,73.71778048,87.201,87.16,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583689648,82.03787567,87.2,87.16,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583689842,8.32009519,87.199,87.16,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583690044,8.32009519,87.198,87.16,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583690352,73.71778048,87.2,87.16,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583690649,73.71778048,87.214,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583690942,8.31806463,87.213,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583691138,8.31806463,87.212,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583691343,8.31806463,87.211,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583691543,8.31806463,87.21,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583691747,8.31806463,87.209,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583691954,73.71778048,87.214,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583692140,8.39579463,87.213,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583692340,8.39579463,87.212,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583692550,8.39579463,87.211,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583692753,8.39579463,87.21,87.171,52.79084661]
["bitfinex-derivatives","SOLF0:USTF0",1770583692949,73.71778048,87.214,87.175,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770583693155,8.39545678,87.213,87.175,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770583693343,73.71778048,87.214,87.175,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770583693544,3.36608034,87.23,87.18,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583693545,8.39560847,87.213,87.18,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583693745,73.71778048,87.243,87.201,55.67196364]
["bitfinex-derivatives","SOLF0:USTF0",1770583693950,3.36608034,87.22,87.169,55.67196364]
["bitfinex-derivatives","SOLF0:USTF0",1770583694147,73.71778048,87.219,87.169,55.67196364]
["bitfinex-derivatives","SOLF0:USTF0",1770583694341,73.71778048,87.219,87.167,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770583694342,3.36608034,87.21,87.167,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770583694542,73.71778048,87.209,87.167,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770583695543,3.36608034,87.2,87.156,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770583695753,76.98141322,87.199,87.156,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770583696844,3.36608034,87.21,87.161,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770583697048,80.34749356,87.21,87.161,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770583697248,80.34749356,87.21,87.109,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583697249,3.36608034,87.17,87.121,53.18877502]
["bitfinex-derivatives","SOLF0:USTF0",1770583697452,3.36608034,87.18,87.121,53.18877502]
["bitfinex-derivatives","SOLF0:USTF0",1770583697753,76.98141322,87.179,87.14,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583697953,76.98141322,87.179,87.131,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770583698255,76.98141322,87.179,87.14,3.36608034]
["bitfinex-derivatives","SOLF0:USTF0",1770583698950,76.98141322,87.179,87.131,63.52497502]
["bitfinex-derivatives","SOLF0:USTF0",1770583701153,76.98141322,87.179,87.119,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770583701358,76.98141322,87.179,87.103,59.3103797]
["bitfinex-derivatives","SOLF0:USTF0",1770583701952,76.98141322,87.179,87.103,69.6499797]
["bitfinex-derivatives","SOLF0:USTF0",1770583702357,76.98141322,87.179,87.043,21.40653897]
["bitfinex-derivatives","SOLF0:USTF0",1770583702358,76.98141322,87.177,87.092,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770583702559,76.98141322,87.173,87.092,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770583702759,91.2524392,87.173,87.092,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770583702948,76.98141322,87.159,87.08,67.05874074]
["bitfinex-derivatives","SOLF0:USTF0",1770583703551,9.02637473,87.16,87.08,56.71644074]
["bitfinex-derivatives","SOLF0:USTF0",1770583703552,76.98141322,87.15,87.08,56.71644074]
["bitfinex-derivatives","SOLF0:USTF0",1770583704256,76.98141322,87.139,87.051,56.71644074]
["bitfinex-derivatives","SOLF0:USTF0",1770583704959,76.98141322,87.139,87.006,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770583704960,76.98141322,87.109,87.017,57.75850166]
["bitfinex-derivatives","SOLF0:USTF0",1770583705258,76.98141322,87.109,87.031,57.75850166]
["bitfinex-derivatives","SOLF0:USTF0",1770583705446,76.98141322,87.109,87.054,68.10390166]
["bitfinex-derivatives","SOLF0:USTF0",1770583705652,8.3436353,87.108,87.054,57.75850166]
["bitfinex-derivatives","SOLF0:USTF0",1770583705847,76.98141322,87.109,87.054,57.75850166]
["bitfinex-derivatives","SOLF0:USTF0",1770583706071,8.34363478,87.108,87.054,57.75850166]
["bitfinex-derivatives","SOLF0:USTF0",1770583706256,76.98141322,87.106,87.031,57.75850166]
["bitfinex-derivatives","SOLF0:USTF0",1770583706454,76.98141322,87.104,87.031,57.75850166]
["bitfinex-derivatives","SOLF0:USTF0",1770583706651,76.98141322,87.102,87.031,57.75850166]
["bitfinex-derivatives","SOLF0:USTF0",1770583707662,85.30722085,87.117,87.041,70.97116916]
["bitfinex-derivatives","SOLF0:USTF0",1770583707864,76.98141322,87.117,87.041,70.97116916]
["bitfinex-derivatives","SOLF0:USTF0",1770583709160,76.98141322,87.147,87.061,66.86672504]
["bitfinex-derivatives","SOLF0:USTF0",1770583709461,76.98141322,87.145,87.061,66.86672504]
["bitfinex-derivatives","SOLF0:USTF0",1770583709852,76.98141322,87.145,87.081,66.86672504]
["bitfinex-derivatives","SOLF0:USTF0",1770583710560,85.2947487,87.173,87.101,62.84841439]
["bitfinex-derivatives","SOLF0:USTF0",1770583710760,76.98141322,87.171,87.101,62.84841439]
["bitfinex-derivatives","SOLF0:USTF0",1770583710951,76.98141322,87.169,87.101,62.84841439]
["bitfinex-derivatives","SOLF0:USTF0",1770583711156,76.98141322,87.167,87.101,62.84841439]
["bitfinex-derivatives","SOLF0:USTF0",1770583712561,76.98141322,87.167,87.076,65.92371657]
["bitfinex-derivatives","SOLF0:USTF0",1770583712769,76.98141322,87.159,87.053,65.92371657]
["bitfinex-derivatives","SOLF0:USTF0",1770583713070,76.98141322,87.149,87.053,65.92371657]
["bitfinex-derivatives","SOLF0:USTF0",1770583713360,76.98141322,87.147,87.053,65.92371657]
["bitfinex-derivatives","SOLF0:USTF0",1770583713664,76.98141322,87.145,87.053,65.92371657]
["bitfinex-derivatives","SOLF0:USTF0",1770583713863,76.98141322,87.143,87.053,65.92371657]
["bitfinex-derivatives","SOLF0:USTF0",1770583714262,76.98141322,87.141,87.053,65.92371657]
["bitfinex-derivatives","SOLF0:USTF0",1770583714565,76.98141322,87.139,87.053,65.92371657]
["bitfinex-derivatives","SOLF0:USTF0",1770583714769,76.98141322,87.137,87.053,65.92371657]
["bitfinex-derivatives","SOLF0:USTF0",1770583720976,76.98141322,87.137,87.07,9.02637473]
["bitfinex-derivatives","SOLF0:USTF0",1770583721171,76.98141322,87.137,87.071,66.90536006]
["bitfinex-derivatives","SOLF0:USTF0",1770583721776,76.98141322,87.149,87.071,66.90536006]
["bitfinex-derivatives","SOLF0:USTF0",1770583726277,78.62587886,87.166,87.091,67.29010495]
["bitfinex-derivatives","SOLF0:USTF0",1770583726582,78.62587886,87.164,87.091,67.29010495]
["bitfinex-derivatives","SOLF0:USTF0",1770583726774,78.62587886,87.162,87.091,67.29010495]
["bitfinex-derivatives","SOLF0:USTF0",1770583726978,78.62587886,87.16,87.091,67.29010495]
["bitfinex-derivatives","SOLF0:USTF0",1770583727781,78.62587886,87.158,87.091,67.29010495]
["bitfinex-derivatives","SOLF0:USTF0",1770583727980,78.62587886,87.156,87.091,67.29010495]
["bitfinex-derivatives","SOLF0:USTF0",1770583728977,78.62587886,87.156,87.101,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583729377,78.62587886,87.188,87.101,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583729577,78.62587886,87.186,87.101,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583729772,78.62587886,87.184,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583729978,86.94425453,87.183,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583730182,78.62587886,87.181,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583730683,86.94446869,87.18,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583730880,78.62587886,87.18,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583731082,78.62587886,87.178,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583731889,78.62587886,87.209,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583732077,78.62587886,87.207,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583732279,78.62587886,87.205,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583732481,78.62587886,87.203,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583732682,78.62587886,87.201,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583732882,78.62587886,87.199,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583733077,78.62587886,87.197,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583733283,78.62587886,87.195,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583733486,78.62587886,87.193,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583733685,8.31891629,87.194,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583733686,78.62587886,87.191,87.121,68.87359195]
["bitfinex-derivatives","SOLF0:USTF0",1770583733885,78.62587886,87.189,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583734078,78.62587886,87.187,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583734283,78.62587886,87.185,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583734584,78.62587886,87.183,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583734884,78.62587886,87.181,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583735086,78.62587886,87.179,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583735289,78.62587886,87.177,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583735483,78.62587886,87.175,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583735690,78.62587886,87.173,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583735887,78.62587886,87.171,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583736188,78.62587886,87.169,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583736388,78.62587886,87.167,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583736688,78.62587886,87.165,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583736891,78.62587886,87.163,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583737085,86.94479515,87.162,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583737285,8.31891629,87.161,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583737491,8.31891629,87.16,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583737791,8.31891629,87.159,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583737992,78.62587886,87.162,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583738195,8.33484055,87.161,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583738489,8.33484055,87.16,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583738684,8.33484055,87.159,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583738881,78.62587886,87.162,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583739295,8.3434727,87.161,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583739593,78.62587886,87.162,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583739789,8.3434727,87.161,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583739986,78.62587886,87.162,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583740180,8.3434727,87.161,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583740381,78.62587886,87.159,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583740583,78.62587886,87.157,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583740783,8.3434727,87.156,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583740987,8.3434727,87.155,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583741184,8.3434727,87.154,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583741486,8.3434727,87.153,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583741682,8.3434727,87.152,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583741883,8.3434727,87.151,87.107,66.6691991]
["bitfinex-derivatives","SOLF0:USTF0",1770583742086,78.62587886,87.171,87.111,68.78130396]
["bitfinex-derivatives","SOLF0:USTF0",1770583742286,8.35439918,87.17,87.111,68.78130396]
["bitfinex-derivatives","SOLF0:USTF0",1770583742488,8.35439918,87.169,87.111,68.78130396]
["bitfinex-derivatives","SOLF0:USTF0",1770583742689,8.35439918,87.168,87.111,68.78130396]
["bitfinex-derivatives","SOLF0:USTF0",1770583742887,8.35439918,87.167,87.111,68.78130396]
["bitfinex-derivatives","SOLF0:USTF0",1770583743099,8.35439918,87.166,87.111,68.78130396]
["bitfinex-derivatives","SOLF0:USTF0",1770583743398,8.35439918,87.165,87.111,68.78130396]
["bitfinex-derivatives","SOLF0:USTF0",1770583743697,8.35439918,87.164,87.111,68.78130396]
["bitfinex-derivatives","SOLF0:USTF0",1770583743899,78.62587886,87.162,87.096,68.33378608]
["bitfinex-derivatives","SOLF0:USTF0",1770583744193,78.62587886,87.16,87.096,68.33378608]
["bitfinex-derivatives","SOLF0:USTF0",1770583744399,78.62587886,87.158,87.096,68.33378608]
["bitfinex-derivatives","SOLF0:USTF0",1770583744700,78.62587886,87.156,87.096,68.33378608]
["bitfinex-derivatives","SOLF0:USTF0",1770583744892,78.62587886,87.149,87.1,3.37313878]
["bitfinex-derivatives","SOLF0:USTF0",1770583745088,78.62587886,87.147,87.09,71.25567928]
["bitfinex-derivatives","SOLF0:USTF0",1770583745285,3.37313878,87.14,87.09,71.25567928]
["bitfinex-derivatives","SOLF0:USTF0",1770583745487,86.98027804,87.139,87.09,71.25567928]
["bitfinex-derivatives","SOLF0:USTF0",1770583745697,78.62587886,87.137,87.09,71.25567928]
["bitfinex-derivatives","SOLF0:USTF0",1770583745892,8.35439918,87.136,87.1,3.37313878]
["bitfinex-derivatives","SOLF0:USTF0",1770583746200,78.62587886,87.153,87.11,3.37313878]
["bitfinex-derivatives","SOLF0:USTF0",1770583746495,8.36305032,87.152,87.11,3.37313878]
["bitfinex-derivatives","SOLF0:USTF0",1770583746696,8.36305032,87.151,87.11,3.37313878]
["bitfinex-derivatives","SOLF0:USTF0",1770583746894,8.36305032,87.15,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583747087,8.36305032,87.149,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583747291,8.36305032,87.148,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583747492,8.36305032,87.147,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583747698,8.36305032,87.146,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583747896,78.62587886,87.166,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583748094,86.98905619,87.165,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583748291,78.62587886,87.163,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583748496,78.62587886,87.161,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583748697,86.98905619,87.16,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583748898,8.36317733,87.159,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583749098,8.36317733,87.158,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583749299,8.36317733,87.157,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583749496,86.98905619,87.156,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583749691,8.36317733,87.155,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583749898,8.36317733,87.154,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583750100,8.36317733,87.153,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583750304,8.36317733,87.152,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583750501,8.36317733,87.151,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583750702,8.36317733,87.15,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583750904,8.36317733,87.149,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583751100,78.62587886,87.156,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583751305,8.36821326,87.155,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583751499,8.36821326,87.154,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583751705,8.36821326,87.153,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583751907,8.36821326,87.152,87.1,67.8825405]
["bitfinex-derivatives","SOLF0:USTF0",1770583752104,8.36821326,87.152,87.06,9.03273981]
["bitfinex-derivatives","SOLF0:USTF0",1770583752105,78.62587886,87.171,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583752309,8.36605451,87.17,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583752604,8.36605451,87.169,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583752807,8.36605451,87.168,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583753008,8.36605451,87.167,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583753209,8.36605451,87.166,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583753508,8.36605451,87.165,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583753710,8.36605451,87.164,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583753904,8.36605451,87.163,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583754105,78.62587886,87.171,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583754414,8.3656722,87.17,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583754612,8.3656722,87.169,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583754805,8.3656722,87.168,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583755006,8.3656722,87.167,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583755204,8.3656722,87.166,87.111,68.9197622]
["bitfinex-derivatives","SOLF0:USTF0",1770583755413,10.65206532,87.194,87.131,68.25454538]
["bitfinex-derivatives","SOLF0:USTF0",1770583755611,86.43202139,87.193,87.131,68.25454538]
["bitfinex-derivatives","SOLF0:USTF0",1770583755804,8.36387972,87.192,87.131,68.25454538]
["bitfinex-derivatives","SOLF0:USTF0",1770583756113,8.36387972,87.191,87.131,68.25454538]
["bitfinex-derivatives","SOLF0:USTF0",1770583756313,8.36387972,87.19,87.131,68.25454538]
["bitfinex-derivatives","SOLF0:USTF0",1770583756504,8.36387972,87.189,87.131,68.25454538]
["bitfinex-derivatives","SOLF0:USTF0",1770583756704,8.36387972,87.188,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583756910,8.36387972,87.187,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583757106,8.36387972,87.186,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583757413,77.65510543,87.207,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583757613,77.65510543,87.205,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583757813,77.65510543,87.203,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583758013,86.01176484,87.202,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583758208,8.35665941,87.201,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583758409,8.35665941,87.2,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583758612,8.35665941,87.199,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583758805,8.35665941,87.198,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583759002,8.35665941,87.197,87.131,78.59064538]
["bitfinex-derivatives","SOLF0:USTF0",1770583759207,8.35665941,87.196,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770583759410,8.35665941,87.195,87.143,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583759709,86.01176484,87.194,87.13,9.03273981]
["bitfinex-derivatives","SOLF0:USTF0",1770583759903,77.65510543,87.192,87.127,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583760215,8.35665941,87.193,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583760216,77.65510543,87.18,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583760917,77.65510543,87.17,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583761212,77.65510543,87.168,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583761517,77.65510543,87.166,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583761714,77.65510543,87.164,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583761911,77.65510543,87.162,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583762108,77.65510543,87.16,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583762307,77.65510543,87.158,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583762510,77.65510543,87.156,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583762713,8.35665941,87.155,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583763014,8.35665941,87.154,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583763216,8.35665941,87.153,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583763414,8.35665941,87.152,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583763716,8.35665941,87.151,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583763916,77.65510543,87.156,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583764217,8.37017993,87.155,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583764418,8.37017993,87.154,87.109,68.1324149]
["bitfinex-derivatives","SOLF0:USTF0",1770583764613,8.37017993,87.153,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583764815,77.65510543,87.156,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583765110,8.37396252,87.155,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583765314,8.37396252,87.154,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583765614,8.37396252,87.153,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583765818,8.37396252,87.152,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583766119,8.37396252,87.151,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583766318,8.37396252,87.15,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583766515,8.38104728,87.149,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583766818,8.38104728,87.148,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583767032,77.65510543,87.156,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583767214,8.38074981,87.155,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583767524,8.38074981,87.154,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583767823,8.38074981,87.153,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583768011,8.38074981,87.152,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583768209,8.38074981,87.151,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583768412,77.65510543,87.156,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583768413,8.38074981,87.15,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583768721,8.38074981,87.149,87.113,79.05133392]
["bitfinex-derivatives","SOLF0:USTF0",1770583769021,77.65510543,87.156,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583769215,8.38403295,87.155,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583769411,8.38403295,87.154,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583769616,8.38403295,87.153,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583769914,8.38403295,87.152,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583770119,8.38403295,87.151,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583770318,77.65510543,87.156,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583770319,8.38403295,87.15,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583770517,8.38403295,87.149,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583770719,8.38403295,87.148,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583770922,77.65510543,87.156,87.12,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583771219,8.38686318,87.155,87.12,71.91741005]
["bitfinex-derivatives","SOLF0:USTF0",1770583771423,8.38686318,87.154,87.12,71.91741005]
["bitfinex-derivatives","SOLF0:USTF0",1770583771720,8.38686318,87.153,87.12,71.91741005]
["bitfinex-derivatives","SOLF0:USTF0",1770583771916,8.38686318,87.153,87.091,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770583771917,8.38686318,87.152,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583772119,77.65510543,87.172,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583772421,8.38728304,87.171,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583772617,8.38728304,87.17,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583772818,8.38728304,87.169,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583773013,8.38728304,87.168,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583773220,8.38728304,87.167,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583773420,8.38728304,87.166,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583773624,8.38728304,87.165,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583773816,8.38728304,87.164,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583774017,8.38728304,87.163,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583774314,8.38728304,87.162,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583774519,8.38728304,87.161,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583774721,8.38728304,87.16,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583774922,8.38728304,87.159,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583775119,8.38728304,87.158,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583775324,8.38728304,87.157,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583775524,77.65510543,87.172,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583775725,8.38748437,87.171,87.131,68.54589363]
["bitfinex-derivatives","SOLF0:USTF0",1770583775932,8.38748437,87.171,87.071,21.36963162]
["bitfinex-derivatives","SOLF0:USTF0",1770583775933,77.65510543,87.149,87.077,68.3353836]
["bitfinex-derivatives","SOLF0:USTF0",1770583776121,77.65510543,87.147,87.091,68.3353836]
["bitfinex-derivatives","SOLF0:USTF0",1770583776326,10.3319,87.168,87.076,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770583776327,77.65510543,87.139,87.08,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583776526,77.65510543,87.129,87.08,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583776731,77.65510543,87.119,87.06,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583776922,77.65510543,87.117,87.06,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583777126,3.37151642,87.12,87.06,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583777127,77.65510543,87.115,87.06,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583777328,77.65510543,87.109,87.05,3.37151642]
["bitfinex-derivatives","SOLF0:USTF0",1770583777524,77.65510543,87.107,87.05,71.78503045]
["bitfinex-derivatives","SOLF0:USTF0",1770583777728,77.65510543,87.105,87.05,71.78503045]
["bitfinex-derivatives","SOLF0:USTF0",1770583777934,86.0425898,87.104,87.05,71.78503045]
["bitfinex-derivatives","SOLF0:USTF0",1770583778134,86.0425898,87.103,87.05,71.78503045]
["bitfinex-derivatives","SOLF0:USTF0",1770583778338,77.65510543,87.099,87.032,68.41351403]
["bitfinex-derivatives","SOLF0:USTF0",1770583778534,77.65510543,87.079,87.021,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583778844,86.03828946,87.078,87.021,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583779142,86.03828946,87.077,87.021,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583779446,77.65510543,87.091,87.03,9.04947744]
["bitfinex-derivatives","SOLF0:USTF0",1770583779645,77.65510543,87.106,87.031,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583779941,77.65510543,87.104,87.031,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583780144,77.65510543,87.102,87.031,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583780343,77.65510543,87.1,87.031,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583780538,77.65510543,87.098,87.031,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583780842,77.65510543,87.096,87.031,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583781043,77.65510543,87.094,87.031,72.45049024]
["bitfinex-derivatives","SOLF0:USTF0",1770583781244,77.65510543,87.092,87.015,72.5358872]
["bitfinex-derivatives","SOLF0:USTF0",1770583781446,77.65510543,87.09,87.015,72.5358872]
["bitfinex-derivatives","SOLF0:USTF0",1770583781741,77.65510543,87.088,87.015,72.5358872]
["bitfinex-derivatives","SOLF0:USTF0",1770583781942,77.65510543,87.086,87.015,72.5358872]
["bitfinex-derivatives","SOLF0:USTF0",1770583782135,77.65510543,87.084,87.015,72.5358872]
["bitfinex-derivatives","SOLF0:USTF0",1770583782335,77.65510543,87.082,87.015,72.5358872]
["bitfinex-derivatives","SOLF0:USTF0",1770583782943,77.65510543,87.082,86.996,69.45240278]
["bitfinex-derivatives","SOLF0:USTF0",1770583783246,77.65510543,87.118,87.031,69.45240278]
["bitfinex-derivatives","SOLF0:USTF0",1770583783445,77.65510543,87.116,87.031,69.45240278]
["bitfinex-derivatives","SOLF0:USTF0",1770583783641,77.65510543,87.114,87.031,69.45240278]
["bitfinex-derivatives","SOLF0:USTF0",1770583783848,77.65510543,87.112,87.031,69.45240278]
["bitfinex-derivatives","SOLF0:USTF0",1770583786046,77.65510543,87.112,86.946,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770583786047,73.85250616,87.109,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583786248,73.85250616,87.107,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583786540,73.85250616,87.105,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583786747,73.85250616,87.103,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583786944,73.85250616,87.101,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583787148,73.85250616,87.099,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583787346,73.85250616,87.097,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583787546,73.85250616,87.095,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583787845,73.85250616,87.093,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583788040,73.85250616,87.091,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583788245,73.85250616,87.089,87.011,71.18896936]
["bitfinex-derivatives","SOLF0:USTF0",1770583793251,73.85250616,87.075,86.99,72.99413463]
["bitfinex-derivatives","SOLF0:USTF0",1770583793450,160.8313,87.107,86.99,72.99413463]
["bitfinex-derivatives","SOLF0:USTF0",1770583793451,73.85250616,87.069,86.99,72.99413463]
["bitfinex-derivatives","SOLF0:USTF0",1770583794155,73.85250616,87.069,86.939,439.38318116]
["bitfinex-derivatives","SOLF0:USTF0",1770583794156,73.85250616,87.047,86.968,72.99413463]
["bitfinex-derivatives","SOLF0:USTF0",1770583795853,73.85250616,87.042,86.968,72.99413463]
["bitfinex-derivatives","SOLF0:USTF0",1770583796247,73.85250616,87.042,86.939,439.38318116]
["bitfinex-derivatives","SOLF0:USTF0",1770583796248,73.85250616,87.042,86.951,73.68089026]
["bitfinex-derivatives","SOLF0:USTF0",1770583796755,73.85250616,87.042,86.963,73.2200822]
["bitfinex-derivatives","SOLF0:USTF0",1770583797750,73.85250616,87.042,86.975,73.2200822]
["bitfinex-derivatives","SOLF0:USTF0",1770583800456,73.85250616,87.042,86.977,72.48131982]
["bitfinex-derivatives","SOLF0:USTF0",1770583801857,73.85250616,87.042,86.96,9.05856843]
["bitfinex-derivatives","SOLF0:USTF0",1770583801858,73.85250616,87.042,86.979,73.61064852]
["bitfinex-derivatives","SOLF0:USTF0",1770583802653,84.19770616,87.056,86.981,73.82122187]
["bitfinex-derivatives","SOLF0:USTF0",1770583803852,84.19770616,87.056,86.983,73.82122187]
["bitfinex-derivatives","SOLF0:USTF0",1770583804257,84.19770616,87.056,86.985,73.82122187]
["bitfinex-derivatives","SOLF0:USTF0",1770583804451,73.85250616,87.056,87.0,9.05856843]
["bitfinex-derivatives","SOLF0:USTF0",1770583804756,73.85250616,87.093,87.001,72.3511815]
["bitfinex-derivatives","SOLF0:USTF0",1770583805863,73.85250616,87.083,87.021,72.3511815]
["bitfinex-derivatives","SOLF0:USTF0",1770583808263,73.85250616,87.083,87.02,9.05856843]
["bitfinex-derivatives","SOLF0:USTF0",1770583808264,73.85250616,87.083,87.023,72.13241282]
["bitfinex-derivatives","SOLF0:USTF0",1770583809562,73.85250616,87.108,87.041,72.3326038]
["bitfinex-derivatives","SOLF0:USTF0",1770583813759,73.85250616,87.106,87.041,72.3326038]
["bitfinex-derivatives","SOLF0:USTF0",1770583814868,73.85250616,87.106,87.041,82.6795038]
["bitfinex-derivatives","SOLF0:USTF0",1770583816466,74.19359965,87.104,87.04,9.05856843]
["bitfinex-derivatives","SOLF0:USTF0",1770583816772,74.19359965,87.104,86.979,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770583816773,74.19359965,87.102,87.02,80.58560945]
["bitfinex-derivatives","SOLF0:USTF0",1770583816971,74.19359965,87.1,87.02,80.58560945]
["bitfinex-derivatives","SOLF0:USTF0",1770583817265,74.19359965,87.098,87.02,80.58560945]
["bitfinex-derivatives","SOLF0:USTF0",1770583817465,74.19359965,87.096,87.02,80.58560945]
["bitfinex-derivatives","SOLF0:USTF0",1770583817666,74.19359965,87.094,87.02,80.58560945]
["bitfinex-derivatives","SOLF0:USTF0",1770583817858,74.19359965,87.085,87.02,80.58560945]
["bitfinex-derivatives","SOLF0:USTF0",1770583819769,74.19359965,87.085,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583820171,8.3997548,87.084,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583820370,8.3997548,87.083,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583820669,8.3997548,87.082,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583820870,8.3997548,87.081,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583821072,74.19359965,87.085,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583821272,8.40754,87.084,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583821467,10.3404,87.096,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583821468,74.19359965,87.08,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583821672,10.3423,87.081,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583821673,74.19359965,87.078,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583821876,74.19359965,87.076,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583822073,82.60113965,87.075,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583822275,8.40754,87.074,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583822472,8.40754,87.073,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583822670,74.19359965,87.071,87.022,72.48832408]
["bitfinex-derivatives","SOLF0:USTF0",1770583822870,74.19359965,87.069,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583823072,74.19359965,87.067,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583823272,8.40754,87.066,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583823471,8.40754,87.065,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583823672,8.40754,87.064,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583823873,8.40754,87.063,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583824077,8.40754,87.062,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583824271,74.19359965,87.067,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583824579,8.41246254,87.066,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583824772,74.19359965,87.067,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583824971,8.41246224,87.066,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583825167,74.19359965,87.067,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583825373,8.4126655,87.066,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583825576,74.19359965,87.067,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583825776,8.41266562,87.066,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583825977,74.19359965,87.067,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583826176,8.41265827,87.066,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583826475,74.19359965,87.067,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583826670,8.41284407,87.066,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583826872,74.19359965,87.067,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583827074,8.41284407,87.066,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583827274,74.19359965,87.067,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583827479,82.60649035,87.066,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583827677,8.4128907,87.065,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583827878,8.4128907,87.064,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583828177,74.19359965,87.08,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583828381,74.19359965,87.078,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583828583,82.60647206,87.077,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583828774,8.41287241,87.076,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583828974,8.41287241,87.075,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583829174,8.41287241,87.074,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583829475,8.41287241,87.073,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583829672,8.41287241,87.072,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583829876,82.60647206,87.071,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583830183,8.41287241,87.07,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583830375,74.19359965,87.071,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583830571,8.4145292,87.07,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583830778,74.19359965,87.071,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583830977,8.4145292,87.07,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583831178,74.19359965,87.071,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583831382,74.19359965,87.069,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583831680,8.41443529,87.068,87.03,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583831882,74.19359965,87.069,87.04,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583833076,74.19359965,87.067,87.02,3.37855631]
["bitfinex-derivatives","SOLF0:USTF0",1770583833285,74.19359965,87.065,86.996,1.99914404]
["bitfinex-derivatives","SOLF0:USTF0",1770583833478,74.19359965,87.059,86.996,1.99914404]
["bitfinex-derivatives","SOLF0:USTF0",1770583833673,74.19359965,87.057,86.996,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770583833877,74.19359965,87.049,86.996,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770583834179,74.19359965,87.047,86.996,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770583834377,74.19359965,87.045,86.996,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770583834574,74.19359965,87.043,86.996,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770583834884,74.19359965,87.041,86.996,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770583835277,74.19359965,87.039,86.996,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770583836182,74.19359965,87.039,86.985,85.89855449]
["bitfinex-derivatives","SOLF0:USTF0",1770583836384,74.19359965,87.037,86.97,75.97500155]
["bitfinex-derivatives","SOLF0:USTF0",1770583836685,74.19359965,87.035,86.97,75.97500155]
["bitfinex-derivatives","SOLF0:USTF0",1770583836884,74.19359965,87.035,86.983,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770583837085,74.19359965,87.033,86.983,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770583837288,74.19359965,87.031,86.983,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770583840288,74.19359965,87.031,86.973,75.44812728]
["bitfinex-derivatives","SOLF0:USTF0",1770583840887,74.19359965,87.031,86.242,250.51276741]
["bitfinex-derivatives","SOLF0:USTF0",1770583840888,74.19359965,87.061,86.981,75.44264296]
["bitfinex-derivatives","SOLF0:USTF0",1770583841087,74.19359965,87.059,86.981,75.44264296]
["bitfinex-derivatives","SOLF0:USTF0",1770583841293,74.19359965,87.057,86.981,75.44264296]
["bitfinex-derivatives","SOLF0:USTF0",1770583841493,8.40948681,87.056,86.981,75.44264296]
["bitfinex-derivatives","SOLF0:USTF0",1770583841790,74.19359965,87.054,87.006,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770583842781,74.19359965,87.052,87.006,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770583842982,74.19359965,87.05,87.006,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770583843187,74.19359965,87.05,86.994,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770583843382,74.19359965,87.048,86.994,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770583843584,74.19359965,87.046,86.974,74.82961322]
["bitfinex-derivatives","SOLF0:USTF0",1770583843783,74.19359965,87.044,86.974,74.82961322]
["bitfinex-derivatives","SOLF0:USTF0",1770583843996,74.19359965,87.042,86.974,74.82961322]
["bitfinex-derivatives","SOLF0:USTF0",1770583844197,74.19359965,87.04,86.974,74.82961322]
["bitfinex-derivatives","SOLF0:USTF0",1770583844391,74.19359965,87.038,86.974,74.82961322]
["bitfinex-derivatives","SOLF0:USTF0",1770583844698,74.19359965,87.036,86.974,85.18451322]
["bitfinex-derivatives","SOLF0:USTF0",1770583844997,74.19359965,87.034,86.974,85.18451322]
["bitfinex-derivatives","SOLF0:USTF0",1770583845195,75.8361439,87.032,86.974,85.18451322]
["bitfinex-derivatives","SOLF0:USTF0",1770583845501,75.8361439,87.03,86.974,85.18451322]
["bitfinex-derivatives","SOLF0:USTF0",1770583845888,75.8361439,87.028,86.974,85.18451322]
["bitfinex-derivatives","SOLF0:USTF0",1770583846193,75.8361439,87.026,86.974,85.18451322]
["bitfinex-derivatives","SOLF0:USTF0",1770583847604,75.8361439,87.026,86.974,74.82961322]
["bitfinex-derivatives","SOLF0:USTF0",1770583854706,75.8361439,87.026,86.976,73.92188672]
["bitfinex-derivatives","SOLF0:USTF0",1770583854908,75.8361439,87.026,86.98,3.38178747]
["bitfinex-derivatives","SOLF0:USTF0",1770583856503,75.8361439,87.026,86.98,77.30367419]
["bitfinex-derivatives","SOLF0:USTF0",1770583857897,75.8361439,87.026,86.99,77.30367419]
["bitfinex-derivatives","SOLF0:USTF0",1770583858098,75.8361439,87.026,87.0,3.38178747]
["bitfinex-derivatives","SOLF0:USTF0",1770583858409,75.8361439,87.026,86.99,77.30367419]
["bitfinex-derivatives","SOLF0:USTF0",1770583859105,75.8361439,87.026,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583859709,75.8361439,87.026,86.993,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770583860608,75.8361439,87.049,86.996,73.92188672]
["bitfinex-derivatives","SOLF0:USTF0",1770583860809,75.8361439,87.047,86.996,73.92188672]
["bitfinex-derivatives","SOLF0:USTF0",1770583861307,8.39464653,87.046,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583861511,75.8361439,87.045,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583861706,75.8361439,87.045,86.957,2.00002299]
["bitfinex-derivatives","SOLF0:USTF0",1770583861707,75.8361439,87.039,86.981,73.92188672]
["bitfinex-derivatives","SOLF0:USTF0",1770583861901,75.8361439,87.037,86.981,73.92188672]
["bitfinex-derivatives","SOLF0:USTF0",1770583862214,75.8361439,87.035,86.99,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583863610,8.39819524,87.034,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583863808,75.8361439,87.035,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583864012,84.23385943,87.034,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583864314,75.8361439,87.034,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583865010,75.8361439,87.034,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583865218,8.40121573,87.033,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583865412,75.8361439,87.034,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583865716,8.40179191,87.033,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583865916,75.8361439,87.034,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583866113,8.40179191,87.033,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583866314,8.40179191,87.032,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583866516,75.8361439,87.046,87.0,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583866715,75.8361439,87.044,87.0,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583866919,75.8361439,87.042,87.0,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583867213,75.8361439,87.039,86.984,73.92188672]
["bitfinex-derivatives","SOLF0:USTF0",1770583867413,75.8361439,87.037,86.99,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583867613,75.8361439,87.035,86.99,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583867813,75.8361439,87.033,86.99,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583868014,8.40357512,87.034,86.99,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583868015,84.23971902,87.032,86.99,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583868218,8.40357512,87.031,86.99,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583868419,8.40357512,87.03,86.99,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583868714,8.40357512,87.029,86.99,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583868917,75.8361439,87.032,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583869120,8.406818,87.031,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583869418,8.406818,87.03,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583869718,8.406818,87.029,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583869914,75.8361439,87.032,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583870110,8.40798368,87.031,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583870314,8.40798368,87.03,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583870513,8.40798368,87.029,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583870716,75.8361439,87.032,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583871018,8.40961256,87.031,86.99,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583871223,75.8361439,87.06,87.011,73.92188672]
["bitfinex-derivatives","SOLF0:USTF0",1770583871518,79.21712796,87.06,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583872018,75.8361439,87.058,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583872216,75.8361439,87.058,87.01,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583872407,75.8361439,87.058,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583872819,75.8361439,87.049,87.0,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583873318,75.8361439,87.049,87.0,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583873518,75.8361439,87.049,87.01,77.30287078]
["bitfinex-derivatives","SOLF0:USTF0",1770583876817,78.65257427,87.062,87.02,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583877418,78.65257427,87.075,87.04,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583878913,14.20626391,87.096,87.031,64.72793495]
["bitfinex-derivatives","SOLF0:USTF0",1770583878914,78.65257427,87.088,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583881514,78.65257427,87.088,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583881914,78.65257427,87.088,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583883717,8.35498023,87.087,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583883921,78.65257427,87.088,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583884321,78.65257427,87.088,87.024,69.99638074]
["bitfinex-derivatives","SOLF0:USTF0",1770583884522,78.65257427,87.086,87.04,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583884722,78.65257427,87.085,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583888526,78.65257427,87.085,87.05,71.96861682]
["bitfinex-derivatives","SOLF0:USTF0",1770583888927,13.71978406,87.11,87.05,71.96861682]
["bitfinex-derivatives","SOLF0:USTF0",1770583889132,86.99123294,87.109,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583889427,78.65257427,87.107,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583889628,78.65257427,87.105,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583889829,78.65257427,87.103,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583890032,78.65257427,87.101,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583890234,86.99123294,87.1,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583890433,78.65257427,87.1,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583892134,78.65257427,87.1,87.052,67.5037165]
["bitfinex-derivatives","SOLF0:USTF0",1770583892334,78.65257427,87.1,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583893529,78.65257427,87.098,87.051,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770583893730,78.65257427,87.096,87.051,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770583894030,78.65257427,87.094,87.042,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770583894538,78.65257427,87.089,87.03,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583894740,78.65257427,87.087,87.03,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583894928,78.65257427,87.085,87.03,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583895528,78.65257427,87.085,87.04,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583895724,78.65257427,87.085,87.04,13.72798406]
["bitfinex-derivatives","SOLF0:USTF0",1770583896035,78.65257427,87.085,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583896533,78.65257427,87.085,87.04,82.37585955]
["bitfinex-derivatives","SOLF0:USTF0",1770583898640,78.65257427,87.085,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583899937,78.65257427,87.103,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583912248,77.87611935,87.101,87.06,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583912452,77.87611935,87.103,87.061,66.67473921]
["bitfinex-derivatives","SOLF0:USTF0",1770583913656,77.87611935,87.101,87.061,66.67473921]
["bitfinex-derivatives","SOLF0:USTF0",1770583913843,77.87611935,87.099,87.061,66.67473921]
["bitfinex-derivatives","SOLF0:USTF0",1770583915350,77.87611935,87.097,87.061,66.67473921]
["bitfinex-derivatives","SOLF0:USTF0",1770583916051,77.87611935,87.097,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583916355,77.87611935,87.095,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583916551,77.87611935,87.093,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583916751,77.87611935,87.091,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583916952,77.87611935,87.089,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583917152,77.87611935,87.087,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583918349,8.35475589,87.086,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583918656,8.35475589,87.085,87.05,3.38098406]
["bitfinex-derivatives","SOLF0:USTF0",1770583918956,77.87611935,87.087,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583919156,8.35475582,87.086,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583919457,8.35475582,87.085,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583919757,8.35475582,87.084,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583919950,8.35475582,87.083,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583920157,77.87611935,87.087,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583920455,8.35918598,87.086,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583920656,8.35918598,87.085,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583920856,8.35918598,87.084,87.05,66.88479586]
["bitfinex-derivatives","SOLF0:USTF0",1770583921052,77.87611935,87.087,87.06,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583921255,8.36870849,87.086,87.07,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583921456,8.36870849,87.085,87.07,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583921657,77.87611935,87.098,87.07,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583921658,77.87611935,87.114,87.071,63.50856375]
["bitfinex-derivatives","SOLF0:USTF0",1770583921852,77.87611935,87.112,87.08,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583922056,77.87611935,87.11,87.07,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583922258,77.87611935,87.108,87.07,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583922459,86.24384449,87.107,87.07,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583922755,77.87611935,87.105,87.07,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583922949,77.87611935,87.105,87.059,63.50856375]
["bitfinex-derivatives","SOLF0:USTF0",1770583922950,77.87611935,87.103,87.06,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583923156,77.87611935,87.101,87.06,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583923355,77.87611935,87.099,87.06,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583923666,77.87611935,87.097,87.06,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583923955,77.87611935,87.095,87.06,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583924162,77.87611935,87.093,87.06,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583924352,77.87611935,87.091,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583924555,77.87611935,87.089,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583924850,77.87611935,87.087,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583925050,86.24384449,87.086,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583925363,8.36772514,87.085,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583925557,8.36772514,87.084,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583925764,8.36772514,87.083,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583925960,8.36772514,87.082,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583926162,8.36772514,87.081,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583926358,86.24384449,87.08,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583926562,77.87611935,87.078,87.03,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583926756,3.37623211,87.09,87.03,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583926757,77.87611935,87.076,87.03,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583926957,77.87611935,87.074,87.03,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583927163,77.87611935,87.072,87.03,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583927365,77.87611935,87.07,87.03,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583927563,8.36772514,87.069,87.03,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583927759,8.36772514,87.068,87.03,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583927964,8.36772514,87.067,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583928264,8.36772514,87.066,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583928461,77.87611935,87.07,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583928664,8.37420855,87.069,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583928856,8.37420855,87.068,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583929060,8.37420855,87.067,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583929252,77.87611935,87.07,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583929459,8.37307855,87.069,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583929659,8.37307855,87.068,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583929860,8.37307855,87.067,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583930165,77.87611935,87.07,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583931868,77.87611935,87.07,87.041,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770583934064,77.87611935,87.097,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583934261,77.87611935,87.095,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583934467,77.87611935,87.093,87.041,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770583934665,77.87611935,87.091,87.05,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770583934866,77.87611935,87.089,87.05,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770583935068,75.43239316,87.087,87.05,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770583935265,75.43239316,87.085,87.05,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770583935465,74.64395744,87.083,87.05,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770583935666,74.64395744,87.081,87.04,13.72323211]
["bitfinex-derivatives","SOLF0:USTF0",1770583935868,74.64395744,87.079,87.04,13.72323211]
["bitfinex-derivatives","SOLF0:USTF0",1770583936065,74.64395744,87.077,87.04,13.72323211]
["bitfinex-derivatives","SOLF0:USTF0",1770583936369,74.64395744,87.075,87.04,13.72323211]
["bitfinex-derivatives","SOLF0:USTF0",1770583937469,74.64395744,87.073,87.04,13.72323211]
["bitfinex-derivatives","SOLF0:USTF0",1770583937670,8.36018454,87.072,87.04,13.72323211]
["bitfinex-derivatives","SOLF0:USTF0",1770583937871,8.454e-05,87.071,87.04,13.72323211]
["bitfinex-derivatives","SOLF0:USTF0",1770583938063,74.64395744,87.073,87.04,13.72323211]
["bitfinex-derivatives","SOLF0:USTF0",1770583938265,36.47325744,87.073,87.049,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770583938570,5.744e-05,87.073,87.049,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770583940177,10.72723807,87.099,87.049,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770583940577,74.64395744,87.096,87.049,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770583941070,74.64395744,87.094,87.049,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770583944374,74.64395744,87.094,87.061,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770583945471,74.64395744,87.094,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583945974,74.64395744,87.094,87.05,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583948281,74.64395744,87.094,87.04,89.56266191]
["bitfinex-derivatives","SOLF0:USTF0",1770583948483,74.64395744,87.089,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583949879,74.64395744,87.087,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583950083,74.64395744,87.085,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583950285,74.64395744,87.083,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583950486,82.96668374,87.082,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583950679,82.96668374,87.081,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583950880,8.3227263,87.08,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583951080,8.3227263,87.079,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583951281,8.3227263,87.078,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583951482,8.3227263,87.077,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583951683,8.3227263,87.076,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583951882,8.3227263,87.075,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583952185,8.3227263,87.074,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583952484,8.3227263,87.073,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583952788,74.64395744,87.081,87.05,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583953777,74.64395744,87.098,87.05,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583955189,85.37119551,87.098,87.05,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583955580,74.64395744,87.098,87.05,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583960091,74.64395744,87.096,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583960688,74.64395744,87.094,87.04,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583963592,74.64395744,87.094,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583964787,8.29206724,87.093,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583964988,84.37978061,87.092,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583965189,76.08771337,87.09,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583965494,76.08771337,87.088,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583965695,76.08771337,87.086,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583965898,76.08771337,87.084,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583966191,3.37623211,87.09,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583966192,76.08771337,87.082,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583966393,76.08771337,87.08,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583966594,76.08771337,87.078,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583966789,8.29206724,87.077,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583966994,84.37978061,87.076,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583967190,14.10347018,87.09,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583967191,84.37978061,87.075,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583967390,10.72723807,87.088,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583967391,84.37978061,87.074,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583967591,8.29206724,87.073,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583967794,8.29206724,87.072,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583967991,8.29206724,87.071,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583968294,8.29206724,87.07,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583968492,8.29206724,87.069,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583968692,8.29206724,87.068,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583968888,8.29206724,87.067,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583969099,8.29206724,87.066,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583969295,8.29206724,87.065,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583969596,76.08771337,87.074,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583969792,8.29606698,87.073,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583969993,8.29606698,87.072,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583970193,8.29606698,87.071,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583970393,8.29606698,87.07,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583970601,8.29606698,87.069,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583970899,8.29606698,87.068,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583971100,8.29606698,87.067,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583971293,76.08771337,87.074,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583971486,8.295765,87.073,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583971692,8.295765,87.072,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583971893,8.295765,87.071,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583972194,8.295765,87.07,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583972395,8.295765,87.069,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583972599,8.295765,87.068,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583972901,8.295765,87.067,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583973103,8.295765,87.066,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583973302,8.295765,87.065,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583973602,76.08771337,87.074,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583973904,8.2967966,87.073,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583974099,8.2967966,87.072,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583974295,8.2967966,87.071,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583974594,8.2967966,87.07,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583974790,8.2967966,87.069,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583974999,8.2967966,87.068,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583975301,76.08771337,87.085,87.04,82.59179402]
["bitfinex-derivatives","SOLF0:USTF0",1770583975503,8.29724539,87.084,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583975704,8.29724539,87.083,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583976000,8.29724539,87.082,87.05,3.37623211]
["bitfinex-derivatives","SOLF0:USTF0",1770583976204,8.29724539,87.081,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583976397,8.29724539,87.08,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583976605,8.29724539,87.079,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583976798,8.29724539,87.078,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583976997,8.29724539,87.077,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583977197,8.29724539,87.076,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583977398,8.29724539,87.075,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583977598,8.29724539,87.074,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583977899,8.29724539,87.073,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583978106,8.29724539,87.072,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583978305,8.29724539,87.071,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583978500,8.29724539,87.07,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583978702,4.539e-05,87.069,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583978902,76.08771337,87.087,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583979503,10.72723807,87.076,87.051,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583979708,76.08771337,87.075,87.02,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583980002,14.20626391,87.103,87.018,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583980003,76.08771337,87.069,87.018,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583980209,76.08771337,87.069,87.02,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583980408,76.08771337,87.069,87.02,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583981117,76.08771337,87.059,87.0,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583981302,76.08771337,87.059,87.0,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583981707,76.08771337,87.059,87.01,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583982496,76.08771337,87.059,87.01,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583982702,76.08771337,87.059,87.021,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583984708,76.08771337,87.079,87.031,77.38987213]
["bitfinex-derivatives","SOLF0:USTF0",1770583990014,76.08771337,87.079,87.04,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583990817,84.32637865,87.078,87.04,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583991013,84.32637865,87.077,87.04,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583991209,8.23866528,87.076,87.04,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583991410,8.23866528,87.075,87.04,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583991613,8.23866528,87.074,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583991812,8.23866528,87.073,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583992021,8.23866528,87.072,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583992322,8.23866528,87.071,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583992522,76.08771337,87.077,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583992722,8.2424077,87.076,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583992925,8.2424077,87.075,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583993224,8.2424077,87.074,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583993424,8.2424077,87.073,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583993620,8.2424077,87.072,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583993925,8.2424077,87.071,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583994125,8.2424077,87.07,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583994329,76.08771337,87.077,87.04,80.76684988]
["bitfinex-derivatives","SOLF0:USTF0",1770583994620,8.2425468,87.076,87.05,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583994820,8.2425468,87.075,87.05,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583995014,76.20896177,87.098,87.05,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583995219,76.20896177,87.096,87.05,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583995419,74.43982132,87.094,87.05,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583995619,74.43982132,87.092,87.05,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583995822,74.43982132,87.09,87.05,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583996022,82.68176156,87.089,87.05,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583996333,8.24194024,87.088,87.061,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583996519,8.24194024,87.087,87.061,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583996719,8.24194024,87.086,87.061,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583996929,8.24194024,87.085,87.061,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583997229,74.43982132,87.1,87.061,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583997429,74.43982132,87.098,87.061,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583997625,74.43982132,87.096,87.061,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583997928,74.43982132,87.094,87.061,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583998130,74.43982132,87.09,87.004,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583998330,74.43982132,87.085,87.03,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583998528,74.43982132,87.079,87.03,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583998725,74.43982132,87.077,87.03,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770583998922,74.43982132,87.075,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583999228,74.43982132,87.073,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583999426,74.43982132,87.071,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583999623,74.43982132,87.069,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770583999827,74.43982132,87.067,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584000024,74.43982132,87.065,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584000226,74.43982132,87.063,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584000428,74.43982132,87.061,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584000732,82.68102236,87.06,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584000925,82.68102236,87.059,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584001125,8.24120104,87.058,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584001326,8.24120104,87.057,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584001525,8.24120104,87.056,87.021,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584001719,82.68102236,87.055,87.01,82.44517928]
["bitfinex-derivatives","SOLF0:USTF0",1770584001922,74.43982132,87.053,87.01,82.44517928]
["bitfinex-derivatives","SOLF0:USTF0",1770584002222,74.43982132,87.051,87.01,82.44517928]
["bitfinex-derivatives","SOLF0:USTF0",1770584003330,10.3441,87.065,87.01,82.44517928]
["bitfinex-derivatives","SOLF0:USTF0",1770584003331,74.43982132,87.049,87.01,82.44517928]
["bitfinex-derivatives","SOLF0:USTF0",1770584003530,74.43982132,87.047,87.01,82.44517928]
["bitfinex-derivatives","SOLF0:USTF0",1770584003730,82.68272156,87.046,87.01,82.44517928]
["bitfinex-derivatives","SOLF0:USTF0",1770584003932,82.68272156,87.045,87.01,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584004233,82.68272156,87.044,87.01,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584004428,8.24290024,87.043,87.01,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584004633,8.24290024,87.042,87.01,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584004933,8.24290024,87.041,87.01,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584005126,8.24290024,87.04,87.01,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584005328,74.43982132,87.039,87.002,446.22300123]
["bitfinex-derivatives","SOLF0:USTF0",1770584005632,74.43982132,87.037,87.002,446.22300123]
["bitfinex-derivatives","SOLF0:USTF0",1770584005927,82.67951461,87.036,87.002,446.22300123]
["bitfinex-derivatives","SOLF0:USTF0",1770584006135,8.23969329,87.035,87.002,446.22300123]
["bitfinex-derivatives","SOLF0:USTF0",1770584006439,10.3492,87.022,86.961,79.06820153]
["bitfinex-derivatives","SOLF0:USTF0",1770584006625,21.31337048,87.056,86.939,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770584006626,0.43016985,86.999,86.95,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584006826,0.43016985,86.997,86.949,81.23669609]
["bitfinex-derivatives","SOLF0:USTF0",1770584007029,0.43016985,86.995,86.949,81.23669609]
["bitfinex-derivatives","SOLF0:USTF0",1770584007325,0.43016985,86.989,86.949,81.23669609]
["bitfinex-derivatives","SOLF0:USTF0",1770584007635,0.43016985,86.989,86.931,81.23669609]
["bitfinex-derivatives","SOLF0:USTF0",1770584008229,0.43016985,86.987,86.931,81.23669609]
["bitfinex-derivatives","SOLF0:USTF0",1770584008631,0.43016985,86.987,86.94,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584009032,0.43016985,86.987,86.94,84.82875876]
["bitfinex-derivatives","SOLF0:USTF0",1770584010228,0.43016985,86.987,86.832,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770584010229,8.21241744,86.986,86.9,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584010429,3.37697775,86.96,86.901,81.45178101]
["bitfinex-derivatives","SOLF0:USTF0",1770584010633,3.37697775,86.96,86.9,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584010835,3.37697775,86.95,86.9,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584011543,3.37697775,86.94,86.868,81.45178101]
["bitfinex-derivatives","SOLF0:USTF0",1770584011843,3.37697775,86.95,86.89,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584012530,10.3568,86.959,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584013329,10.3568,86.959,86.9,81.45178101]
["bitfinex-derivatives","SOLF0:USTF0",1770584013534,3.37697775,86.97,86.857,2.00208839]
["bitfinex-derivatives","SOLF0:USTF0",1770584013535,3.37697775,86.97,86.92,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584013731,3.37697775,86.97,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584014036,10.3558,86.967,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584014541,0.29019565,86.966,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584016344,0.29019565,86.966,86.94,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584016539,0.29019565,86.985,86.94,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584018345,10.3541,86.981,86.917,81.45178101]
["bitfinex-derivatives","SOLF0:USTF0",1770584018552,3.37697775,86.98,86.93,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584019048,3.37697775,86.99,86.94,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584019749,10.3532,86.989,86.931,81.45178101]
["bitfinex-derivatives","SOLF0:USTF0",1770584020344,10.3548,86.976,86.931,81.45178101]
["bitfinex-derivatives","SOLF0:USTF0",1770584020648,8.20043827,87.047,86.86,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770584020649,3.37697775,86.96,86.9,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584021154,10.3578,86.95,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584022852,10.3578,86.95,86.91,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584023154,10.3578,86.95,86.901,81.45178101]
["bitfinex-derivatives","SOLF0:USTF0",1770584023350,10.3578,86.95,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584024259,10.3563,86.962,86.93,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584026062,10.3563,86.962,86.923,81.45178101]
["bitfinex-derivatives","SOLF0:USTF0",1770584026263,10.357,86.957,86.92,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584027160,10.357,86.957,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584027664,16.2389367,86.95,86.9,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584028157,16.2389367,86.95,86.901,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584028757,10.3587,86.942,86.901,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584030258,10.3587,86.942,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584030665,10.3573,86.954,86.91,84.13075639]
["bitfinex-derivatives","SOLF0:USTF0",1770584031371,10.3573,86.954,86.92,84.13075639]
["bitfinex-derivatives","SOLF0:USTF0",1770584031572,15.23656946,86.962,86.93,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584034465,10.3566,86.96,86.93,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584035267,10.3566,86.96,86.94,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584035772,10.3566,86.96,86.92,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584035773,10.3566,86.96,86.93,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584037672,10.3566,86.96,86.92,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584037974,14.27696253,86.954,86.92,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584038169,14.27696253,86.954,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584038575,10.3586,86.944,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584040075,25.62465239,86.944,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584040271,25.62465239,86.944,86.907,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584040772,25.62465239,86.944,86.91,3.37697775]
["bitfinex-derivatives","SOLF0:USTF0",1770584040972,25.62465239,86.944,86.91,3.38836854]
["bitfinex-derivatives","SOLF0:USTF0",1770584041677,10.3586,86.944,86.91,84.14214718]
["bitfinex-derivatives","SOLF0:USTF0",1770584041880,10.3586,86.944,86.92,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584042472,10.3572,86.955,86.93,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584044173,10.3572,86.955,86.921,61.90327864]
["bitfinex-derivatives","SOLF0:USTF0",1770584044378,10.3572,86.955,86.93,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584045880,35.28187892,86.949,86.9,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584046380,3.38836854,86.96,86.9,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584046381,35.28187892,86.947,86.9,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584047377,8.25385073,86.946,86.9,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584047589,36.70808648,86.927,86.823,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584047877,36.70808648,86.899,86.77,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584048080,36.70808648,86.859,86.817,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770584048280,36.70808648,86.859,86.82,3.38836854]
["bitfinex-derivatives","SOLF0:USTF0",1770584048981,36.70808648,86.859,86.806,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584049379,43.13284621,86.901,86.82,89.84641022]
["bitfinex-derivatives","SOLF0:USTF0",1770584049675,34.87308549,86.859,86.79,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584049980,34.87308549,86.857,86.791,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584050382,43.13285634,86.856,86.791,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584050579,8.25977085,86.855,86.791,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584050780,36.81082628,86.887,86.811,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584050980,36.81082628,86.885,86.811,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584051177,36.81082628,86.883,86.811,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584051382,10.3682,86.863,86.811,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584051582,36.81082628,86.862,86.811,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584054085,9.09263158,86.92,86.811,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584054086,36.61337634,86.874,86.811,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584055286,36.57423431,86.872,86.811,80.75377864]
["bitfinex-derivatives","SOLF0:USTF0",1770584055488,36.57423431,86.87,86.784,80.35304147]
["bitfinex-derivatives","SOLF0:USTF0",1770584055686,36.50242559,86.868,86.784,80.35304147]
["bitfinex-derivatives","SOLF0:USTF0",1770584055889,36.50242559,86.866,86.784,80.35304147]
["bitfinex-derivatives","SOLF0:USTF0",1770584056193,36.50242559,86.864,86.784,80.35304147]
["bitfinex-derivatives","SOLF0:USTF0",1770584056489,36.50242559,86.839,86.784,80.35304147]
["bitfinex-derivatives","SOLF0:USTF0",1770584057289,35.97958811,86.836,86.784,80.35304147]
["bitfinex-derivatives","SOLF0:USTF0",1770584057584,35.97958811,86.836,86.77,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584058289,35.97958811,86.833,86.77,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584058488,35.97958811,86.833,86.769,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584059294,46.35138811,86.833,86.769,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584059491,36.29762409,86.832,86.769,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584060094,36.29762409,86.827,86.769,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584060291,36.29762409,86.827,86.754,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584060493,36.29762409,86.825,86.754,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584060699,36.29762409,86.825,86.771,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584061891,9.09263158,86.87,86.771,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584061892,10.3695,86.852,86.771,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584062196,34.46250622,86.851,86.771,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584063188,34.46250622,86.851,86.791,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584063389,35.88397034,86.868,86.791,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584063593,35.88397034,86.868,86.811,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584065898,37.84517533,86.904,86.831,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584066092,37.84517533,86.904,86.85,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584066288,37.84517533,86.904,86.848,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584066784,10.3634,86.903,86.848,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584068593,10.3634,86.903,86.851,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584068991,37.84517533,86.904,86.851,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584069192,36.97044083,86.924,86.871,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584072198,37.33209105,86.941,86.871,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584072394,37.33209105,86.941,86.85,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770584072395,37.33209105,86.941,86.89,84.70490796]
["bitfinex-derivatives","SOLF0:USTF0",1770584075604,38.02958636,86.931,86.831,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584075801,38.02958636,86.929,86.831,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584076002,38.02958636,86.895,86.831,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584077804,9.09263158,86.93,86.831,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584077805,37.46291252,86.891,86.831,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584079304,9.09263158,86.93,86.764,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770584079305,35.67464462,86.876,86.814,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584080704,10.3671,86.872,86.814,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584082805,36.52369582,86.859,86.814,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584084702,10.369,86.857,86.814,75.61227638]
["bitfinex-derivatives","SOLF0:USTF0",1770584085604,9.09263158,86.91,86.76,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584085605,10.3715,86.835,86.76,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584085800,55.46991274,86.841,86.78,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584086909,10.3727,86.826,86.78,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584087208,55.46991274,86.841,86.77,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584087605,55.46991274,86.841,86.771,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584088800,10.374,86.815,86.771,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584089396,9.09263158,86.87,86.77,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584089397,10.3725,86.827,86.791,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584089612,55.22976844,86.856,86.791,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584090300,10.3705,86.844,86.791,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584090500,55.22976844,86.843,86.791,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584090701,55.22976844,86.843,86.771,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584091211,10.3723,86.829,86.771,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584094119,10.375,86.806,86.752,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584094614,55.15256995,86.813,86.752,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584095313,10.3743,86.812,86.752,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584096006,10.3755,86.802,86.752,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584096314,54.90821494,86.801,86.752,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584096508,10.3775,86.785,86.735,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584096910,65.3397166,86.785,86.735,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584097106,10.3775,86.785,86.75,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584097306,72.7100166,86.818,86.75,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584097508,72.7100166,86.816,86.73,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584097814,72.7100166,86.814,86.73,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584098012,10.3793,86.77,86.73,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584098410,72.7100166,86.81,86.73,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584098614,72.7100166,86.808,86.75,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584098915,70.28313864,86.785,86.7,9.09263158]
["bitfinex-derivatives","SOLF0:USTF0",1770584099211,10.382,86.747,86.72,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584099415,70.28313864,86.769,86.73,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584100013,10.3792,86.771,86.73,73.59419492]
["bitfinex-derivatives","SOLF0:USTF0",1770584101312,10.3808,86.758,86.714,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584102115,10.3793,86.77,86.73,82.68679492]
["bitfinex-derivatives","SOLF0:USTF0",1770584102310,69.22137088,86.787,86.73,82.68679492]
["bitfinex-derivatives","SOLF0:USTF0",1770584102811,72.02706173,86.805,86.77,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584103115,72.02706173,86.856,86.77,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584103313,72.02706173,86.83,86.77,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584103514,72.02706173,86.83,86.77,73.59418221]
["bitfinex-derivatives","SOLF0:USTF0",1770584104718,10.3744,86.811,86.77,73.59418221]
["bitfinex-derivatives","SOLF0:USTF0",1770584105510,10.373,86.823,86.79,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584106707,72.02706173,86.83,86.79,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770584106909,71.11775915,86.834,86.732,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584107212,71.11775915,86.834,86.751,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584107605,9.10181887,86.85,86.751,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584107606,71.11775915,86.812,86.751,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584108720,10.3752,86.805,86.751,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584110108,87.9476302,86.805,86.751,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584110310,87.9489302,86.794,86.736,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584111620,10.3779,86.782,86.736,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584112120,77.75078454,86.81,86.736,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584112322,10.375,86.806,86.751,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584113819,10.3764,86.795,86.751,73.59416334]
["bitfinex-derivatives","SOLF0:USTF0",1770584114222,77.75078454,86.81,86.73,9.10181887]
["bitfinex-derivatives","SOLF0:USTF0",1770584114416,10.3792,86.771,86.73,9.10181887]
["bitfinex-derivatives","SOLF0:USTF0",1770584115211,10.3792,86.771,86.7,9.10181887]
["bitfinex-derivatives","SOLF0:USTF0",1770584115518,9.10181887,86.83,86.65,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770584115519,76.79561094,86.766,86.65,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770584115715,76.79561094,86.766,86.69,9.10181887]
["bitfinex-derivatives","SOLF0:USTF0",1770584116220,76.79561094,86.766,86.691,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584116722,76.79561094,86.752,86.691,14.92010051]
["bitfinex-derivatives","SOLF0:USTF0",1770584116922,76.79561094,86.752,86.691,5.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770584117325,76.79561094,86.75,86.67,9.10181887]
["bitfinex-derivatives","SOLF0:USTF0",1770584117823,10.3832,86.738,86.69,9.10181887]
["bitfinex-derivatives","SOLF0:USTF0",1770584118510,10.3814,86.752,86.71,9.10181887]
["bitfinex-derivatives","SOLF0:USTF0",1770584118920,10.3814,86.752,86.711,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584119618,10.378,86.781,86.711,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584119815,8.25220825,86.793,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584120021,76.79561094,86.797,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584120622,76.79561094,86.791,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584127424,8.28388231,86.79,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584127623,10.377,86.79,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584128427,8.28789652,86.789,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584128628,8.28789652,86.788,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584128823,10.3757,86.801,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584129030,8.28745957,86.8,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584129228,8.28745957,86.799,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584129425,8.28745957,86.798,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584129728,8.28745957,86.797,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584129930,8.28745957,86.796,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584130123,8.28745957,86.795,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584130331,76.79561094,86.791,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584130632,76.79561094,86.789,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584130827,76.79561094,86.787,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584131027,10.3777,86.783,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584131225,8.28745957,86.782,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584131526,8.28745957,86.781,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584131729,10.3791,86.772,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584131931,8.29991718,86.771,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584132230,76.79561094,86.783,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584132423,76.79561094,86.781,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584132619,76.79561094,86.779,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584132823,76.79561094,86.777,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584133026,8.30189976,86.776,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584133227,8.30189976,86.775,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584133528,8.30189976,86.774,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584133730,8.30189976,86.773,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584133928,76.79561094,86.777,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584134133,8.30337754,86.776,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584134326,8.30337754,86.775,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584134527,8.30337754,86.774,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584134730,76.79561094,86.777,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584135025,8.30496126,86.776,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584135227,8.30750571,86.775,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584135434,76.79561094,86.777,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584135631,8.30785552,86.776,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584135833,8.30785552,86.775,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584136033,76.79561094,86.777,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584136229,8.30785552,86.776,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584136426,8.30785552,86.775,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584136623,8.30785552,86.774,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584136833,76.79561094,86.777,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584137030,8.3101354,86.776,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584137229,8.3101354,86.775,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584137433,8.3101354,86.774,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584137728,8.3101354,86.773,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584137937,76.79561094,86.777,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584138138,8.31274997,86.776,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584138336,8.31274997,86.775,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584138535,8.31274997,86.774,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584138835,8.31274997,86.773,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584139030,8.31274997,86.772,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584139225,76.79561094,86.777,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584139429,8.31680759,86.776,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584139731,8.31680759,86.775,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584139923,8.31680759,86.774,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584140129,8.31680759,86.773,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584140330,8.31680759,86.772,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584140534,76.79561094,86.777,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584140735,8.3174469,86.776,86.731,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584140934,10.376,86.797,86.733,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584141234,8.31651947,86.796,86.741,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584141430,8.31651947,86.795,86.741,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584141633,76.79561094,86.804,86.741,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584141935,8.29295806,86.803,86.75,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584142232,8.29295806,86.802,86.75,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584142435,8.29295806,86.801,86.75,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584142631,8.29295806,86.8,86.754,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584142823,8.29295806,86.799,86.754,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584143026,8.29295806,86.798,86.756,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584143222,10.3737,86.817,86.756,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584143223,87.16931094,86.817,86.756,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584143439,85.08641502,86.816,86.756,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584143732,8.29080408,86.815,86.758,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584143928,8.29080408,86.814,86.761,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584144132,8.29080408,86.813,86.761,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584144325,76.79561094,86.816,86.761,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584144528,8.2885661,86.815,86.761,75.96210051]
["bitfinex-derivatives","SOLF0:USTF0",1770584144730,76.79561094,86.816,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584144731,8.2885661,86.814,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584144927,8.2885661,86.813,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584145129,76.79561094,86.816,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584145325,8.28857085,86.815,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584145528,8.28857085,86.814,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584145732,76.79561094,86.816,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584145934,8.28665322,86.815,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584146135,8.28665322,86.814,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584146330,76.79561094,86.816,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584146531,8.28487646,86.815,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584146832,76.79561094,86.816,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584147139,8.28487517,86.815,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584147338,76.79561094,86.816,86.761,86.34230051]
["bitfinex-derivatives","SOLF0:USTF0",1770584147732,76.79561094,86.816,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584150139,8.28250051,86.815,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584150337,8.28250051,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584150539,8.28250051,86.813,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584150740,8.28250051,86.812,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584150938,76.79561094,86.816,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584151144,8.28209334,86.815,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584151336,8.28209334,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584151643,8.28209334,86.813,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584151831,8.28209334,86.812,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584152035,8.28209334,86.811,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584152337,76.79561094,86.816,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584152538,87.25563243,86.815,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584152841,87.25563243,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584153040,8.28211237,86.813,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584153241,8.28211237,86.812,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584153433,78.97352006,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584153629,8.28115329,86.813,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584153831,78.97352006,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584153832,8.28115329,86.812,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584154036,8.28115329,86.811,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584154236,78.97352006,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584154438,8.28036075,86.813,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584154637,8.28036075,86.812,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584154836,8.28036075,86.811,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584155033,78.97352006,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584155244,8.28035857,86.813,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584155440,8.28035857,86.812,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584155645,78.97352006,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584155846,8.27945102,86.813,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584156043,8.27945102,86.812,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584156243,78.97352006,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584156444,8.27866772,86.813,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584156745,78.97352006,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584156746,8.27866772,86.812,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584156941,78.97352006,86.814,86.773,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584157148,89.34582006,86.828,86.79,84.53770131]
["bitfinex-derivatives","SOLF0:USTF0",1770584157343,89.34582006,86.828,86.79,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584157542,10.373,86.823,86.79,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584158842,10.3717,86.833,86.79,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584161954,78.97352006,86.843,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584162151,78.97352006,86.841,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584162350,78.97352006,86.839,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584162553,78.97352006,86.837,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584162855,78.97352006,86.835,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584163047,78.97352006,86.833,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584163355,440.69124709,86.857,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584163356,78.97352006,86.831,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584163557,78.97352006,86.829,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584163856,10.373,86.822,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584164245,8.27893258,86.821,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584164544,8.2792335,86.82,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584164751,8.2792335,86.819,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584164950,10.373,86.822,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584165143,89.34712006,86.818,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584165343,8.27902509,86.817,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584165549,10.3736,86.818,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584165745,78.97352006,86.829,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584165955,8.27893657,86.828,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584166156,10.3728,86.824,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584166459,8.27893657,86.823,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584166753,8.27893657,86.822,86.775,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584166955,10.3717,86.834,86.762,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770584166956,10.3717,86.834,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584167257,8.27889771,86.833,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584167454,8.27889771,86.832,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584167653,8.27889771,86.831,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584167854,8.27889771,86.83,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584168056,8.27889771,86.829,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584168253,78.97352006,86.843,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584168455,78.97352006,86.841,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584168751,10.3719,86.832,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584168952,8.27835,86.831,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584169159,10.3719,86.832,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584169357,8.27765899,86.831,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584169658,10.3719,86.832,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584169861,8.27754933,86.831,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584170158,10.3719,86.832,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584170359,89.34582006,86.829,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584172358,8.27697037,86.828,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584172559,8.27697037,86.827,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584172857,8.27697037,86.826,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584173054,8.27687111,86.825,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584173359,8.27687111,86.824,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584173562,89.34582006,86.829,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584173861,8.2773412,86.828,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584174055,8.2773412,86.827,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584174252,8.2773412,86.826,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584174450,89.34582006,86.829,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584174653,8.27691588,86.828,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584174864,8.27721669,86.827,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584175053,8.27721669,86.826,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584175258,8.27766867,86.825,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584175562,89.34582006,86.829,86.781,81.13926573]
["bitfinex-derivatives","SOLF0:USTF0",1770584175864,74.19785048,86.822,86.77,9.10169393]
["bitfinex-derivatives","SOLF0:USTF0",1770584176064,74.19785048,86.82,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584176360,74.19785048,86.818,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584176661,74.19785048,86.816,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584176861,74.19785048,86.814,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584177059,74.19785048,86.812,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584177262,74.19785048,86.81,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584177559,74.19785048,86.808,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584177766,18.65221768,86.807,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584178063,8.27741768,86.806,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584178262,8.27741768,86.805,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584178462,8.27741768,86.804,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584178762,74.19785048,86.808,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584178963,8.28558007,86.807,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584179160,8.28558007,86.806,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584179359,8.28558007,86.805,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584179655,8.28558007,86.804,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584179858,8.28558007,86.803,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584180062,8.28558007,86.802,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584180263,8.29083905,86.801,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584180563,74.19785048,86.808,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584180763,8.29083905,86.807,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584180955,8.29083905,86.806,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584181155,8.29083905,86.805,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584181357,74.19785048,86.808,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584181358,8.29083905,86.804,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584181662,8.29083905,86.803,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584181861,8.29083905,86.802,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584182164,8.29083905,86.801,86.768,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584182466,74.19785048,86.799,86.76,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584182663,8.29731762,86.798,86.76,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584182861,82.4951681,86.797,86.76,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584183163,74.19785048,86.789,86.73,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584183361,74.19785048,86.787,86.73,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584183561,74.19785048,86.785,86.73,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584183758,74.19785048,86.783,86.73,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584183962,74.19785048,86.779,86.73,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584184267,74.19785048,86.777,86.73,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584186069,74.19785048,86.775,86.73,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584187865,10.3771,86.788,86.73,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584188071,8.29540769,86.787,86.75,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584188272,10.3771,86.788,86.75,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584190872,10.3771,86.788,86.75,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584191369,10.376,86.798,86.761,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584191569,74.19785048,86.801,86.761,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584191760,8.28920245,86.8,86.761,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584191960,74.19785048,86.801,86.761,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584192267,8.28919331,86.8,86.761,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584192467,74.19785048,86.801,86.761,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584192668,8.28900513,86.8,86.761,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584192860,10.3762,86.796,86.761,76.43641497]
["bitfinex-derivatives","SOLF0:USTF0",1770584193260,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584193873,8.28885924,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584194071,8.28885924,86.794,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584194268,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584194572,8.28874669,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584194772,8.28874669,86.794,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584194964,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584195168,8.28874605,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584195475,8.28874605,86.794,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584195779,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584196075,8.28855264,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584196265,8.28855264,86.794,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584196565,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584196761,8.2883584,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584196976,8.2883584,86.794,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584197276,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584197474,8.28818456,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584197670,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584197875,8.2881814,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584198174,8.28853848,86.794,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584198376,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584198574,8.28802456,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584198874,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584199074,8.28802456,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584199277,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584199475,8.28788831,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584199675,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584199878,8.28788726,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584200073,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584200269,8.2882703,86.795,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584200469,10.3762,86.796,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584200776,74.19785048,86.813,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584200971,8.28684331,86.812,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584201175,8.28684331,86.811,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584201375,8.28684331,86.81,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584201576,8.28684331,86.809,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584201769,8.28684331,86.808,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584201970,8.28684331,86.807,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584202169,8.28684331,86.806,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584202374,8.28684331,86.805,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584202577,74.19785048,86.813,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584202775,8.28795831,86.812,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584202976,8.28795831,86.811,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584203176,8.28795831,86.81,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584203376,8.28795831,86.809,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584203575,8.28795831,86.808,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584203776,8.28795831,86.807,86.77,79.83542346]
["bitfinex-derivatives","SOLF0:USTF0",1770584203967,8.28795831,86.806,86.78,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584204172,8.28795831,86.805,86.78,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584204367,8.28795831,86.804,86.78,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584204572,74.19785048,86.825,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584204781,8.28840171,86.824,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584205077,74.19785048,86.825,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584205078,8.28840171,86.823,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584205377,8.28840171,86.822,86.79,77.94522053]
["bitfinex-derivatives","SOLF0:USTF0",1770584205577,79.386594,86.841,86.8,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584205781,8.28773214,86.84,86.8,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584205982,8.28773214,86.839,86.8,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584206169,8.28773214,86.838,86.811,74.54621204]
["bitfinex-derivatives","SOLF0:USTF0",1770584206375,79.386594,86.856,86.82,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584206769,79.386594,86.856,86.82,77.94522053]
["bitfinex-derivatives","SOLF0:USTF0",1770584206975,79.386594,86.856,86.83,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584207482,79.386594,86.856,86.82,77.94522053]
["bitfinex-derivatives","SOLF0:USTF0",1770584209878,79.386594,86.856,86.81,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584210077,79.386594,86.856,86.805,74.54621204]
["bitfinex-derivatives","SOLF0:USTF0",1770584210285,79.386594,86.849,86.79,77.94522053]
["bitfinex-derivatives","SOLF0:USTF0",1770584210480,79.386594,86.839,86.79,77.94522053]
["bitfinex-derivatives","SOLF0:USTF0",1770584210986,21.50383196,86.879,86.72,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770584210987,79.386594,86.829,86.78,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584211688,10.3723,86.828,86.78,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584211988,79.386594,86.827,86.78,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584212187,79.386594,86.827,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584212385,79.386594,86.809,86.76,77.94522053]
["bitfinex-derivatives","SOLF0:USTF0",1770584218291,10.72981539,86.835,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584218488,79.386594,86.834,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584218683,79.386594,86.834,86.709,21.33510754]
["bitfinex-derivatives","SOLF0:USTF0",1770584218684,79.386594,86.829,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584218889,79.386594,86.827,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584219489,10.3729,86.823,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584219793,89.759494,86.823,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584219984,89.759494,86.823,86.78,77.94522053]
["bitfinex-derivatives","SOLF0:USTF0",1770584220185,10.3717,86.834,86.78,77.94522053]
["bitfinex-derivatives","SOLF0:USTF0",1770584220385,10.3717,86.834,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584221983,89.758294,86.834,86.79,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584223184,89.758294,86.834,86.8,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584223784,79.386594,86.823,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584224689,10.3739,86.815,86.77,3.39900849]
["bitfinex-derivatives","SOLF0:USTF0",1770584224893,79.386594,86.814,86.77,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584226897,79.386594,86.811,86.76,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584227498,79.386594,86.811,86.77,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584228792,89.761094,86.811,86.77,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584229592,89.761094,86.811,86.77,77.94498937]
["bitfinex-derivatives","SOLF0:USTF0",1770584230195,89.761094,86.811,86.78,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584230700,89.759794,86.822,86.78,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584231705,79.386594,86.817,86.77,77.94498937]
["bitfinex-derivatives","SOLF0:USTF0",1770584232100,79.386594,86.817,86.78,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584234190,10.3724,86.828,86.79,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584234898,89.758994,86.828,86.79,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584235899,89.758994,86.828,86.78,77.94498937]
["bitfinex-derivatives","SOLF0:USTF0",1770584236504,10.3712,86.838,86.79,84.39726291]
["bitfinex-derivatives","SOLF0:USTF0",1770584236697,10.3712,86.838,86.8,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584238399,75.46690772,86.84,86.8,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584239101,75.46690772,86.84,86.79,80.99848558]
["bitfinex-derivatives","SOLF0:USTF0",1770584239305,75.46690772,86.84,86.8,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584242501,75.46690772,86.838,86.79,84.39726291]
["bitfinex-derivatives","SOLF0:USTF0",1770584243709,10.3713,86.837,86.79,84.39726291]
["bitfinex-derivatives","SOLF0:USTF0",1770584244007,85.83820772,86.837,86.79,84.39726291]
["bitfinex-derivatives","SOLF0:USTF0",1770584244508,85.83820772,86.837,86.8,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584244806,75.46690772,86.837,86.8,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584249510,75.46690772,86.85,86.81,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584249900,75.46690772,86.85,86.801,80.99848558]
["bitfinex-derivatives","SOLF0:USTF0",1770584250304,75.46690772,86.839,86.78,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584250501,75.46690772,86.839,86.77,84.39726291]
["bitfinex-derivatives","SOLF0:USTF0",1770584250502,75.46690772,86.829,86.77,84.39726291]
["bitfinex-derivatives","SOLF0:USTF0",1770584251706,75.46690772,86.827,86.77,84.39726291]
["bitfinex-derivatives","SOLF0:USTF0",1770584252407,75.46690772,86.814,86.761,80.99848558]
["bitfinex-derivatives","SOLF0:USTF0",1770584252603,75.46690772,86.814,86.77,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584253707,75.46690772,86.812,86.77,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584256009,75.46690772,86.812,86.77,84.39726291]
["bitfinex-derivatives","SOLF0:USTF0",1770584256212,75.46690772,86.825,86.78,84.39726291]
["bitfinex-derivatives","SOLF0:USTF0",1770584270617,75.46690772,86.825,86.78,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584270821,77.84748007,86.822,86.77,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584271821,77.84748007,86.817,86.77,82.45424061]
["bitfinex-derivatives","SOLF0:USTF0",1770584272019,77.84748007,86.817,86.78,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584272823,77.84748007,86.817,86.77,82.45424061]
["bitfinex-derivatives","SOLF0:USTF0",1770584275716,77.84748007,86.817,86.78,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584279725,77.84748007,86.817,86.78,82.45424061]
["bitfinex-derivatives","SOLF0:USTF0",1770584281824,77.84748007,86.83,86.791,79.05546328]
["bitfinex-derivatives","SOLF0:USTF0",1770584282522,77.84748007,86.826,86.78,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584283521,77.84748007,86.826,86.79,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584283721,77.84748007,86.826,86.79,82.45424061]
["bitfinex-derivatives","SOLF0:USTF0",1770584283921,77.84748007,86.841,86.8,3.39877733]
["bitfinex-derivatives","SOLF0:USTF0",1770584285017,77.84748007,86.841,86.8,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584287924,77.84748007,86.841,86.79,82.45175792]
["bitfinex-derivatives","SOLF0:USTF0",1770584290326,3.39629464,86.84,86.79,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584290531,77.84748007,86.839,86.79,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584293629,77.84748007,86.839,86.801,79.05546328]
["bitfinex-derivatives","SOLF0:USTF0",1770584295629,77.84748007,86.839,86.81,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584301237,78.18000151,86.85,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584303242,78.18000151,86.861,86.82,78.65493468]
["bitfinex-derivatives","SOLF0:USTF0",1770584304135,78.18000151,86.861,86.83,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584305442,3.39629464,86.86,86.81,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584305638,78.18000151,86.859,86.81,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584307348,78.18000151,86.857,86.81,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584308942,78.18000151,86.857,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584309141,78.18000151,86.87,86.83,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584309336,78.18000151,86.87,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584309548,78.18000151,86.859,86.81,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584310845,78.18000151,86.857,86.81,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584314550,78.18000151,86.876,86.83,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584314855,78.18000151,86.876,86.821,75.25864004]
["bitfinex-derivatives","SOLF0:USTF0",1770584315350,78.18000151,86.876,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584315351,78.18000151,86.869,86.81,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584316753,78.18000151,86.867,86.81,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584318353,78.18000151,86.867,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584319252,78.18000151,86.867,86.83,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584320357,78.18000151,86.862,86.81,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584321759,78.18000151,86.86,86.811,75.25864004]
["bitfinex-derivatives","SOLF0:USTF0",1770584322054,78.18000151,86.86,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584323654,78.18000151,86.858,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584324449,78.18000151,86.856,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584325753,77.0038367,86.853,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584326852,10.3695,86.852,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584327255,87.3733367,86.852,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584328455,77.0038367,86.829,86.783,74.23702055]
["bitfinex-derivatives","SOLF0:USTF0",1770584328759,77.0038367,86.829,86.79,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584329059,77.0038367,86.829,86.783,74.23702055]
["bitfinex-derivatives","SOLF0:USTF0",1770584329560,77.0038367,86.829,86.79,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584329762,10.3727,86.825,86.79,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584330059,87.3765367,86.825,86.79,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584330860,77.0038367,86.825,86.79,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584333964,77.0038367,86.825,86.79,77.63331519]
["bitfinex-derivatives","SOLF0:USTF0",1770584334168,77.0038367,86.841,86.79,77.63331519]
["bitfinex-derivatives","SOLF0:USTF0",1770584339071,77.0038367,86.841,86.8,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584339675,77.0038367,86.855,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584340966,77.0038367,86.855,86.765,48.88639542]
["bitfinex-derivatives","SOLF0:USTF0",1770584340967,77.0038367,86.855,86.83,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584341473,77.0038367,86.855,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584342171,77.0038367,86.855,86.81,77.63331519]
["bitfinex-derivatives","SOLF0:USTF0",1770584346581,77.0038367,86.855,86.82,3.39629464]
["bitfinex-derivatives","SOLF0:USTF0",1770584347082,77.0038367,86.855,86.82,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584352085,10.74335333,86.863,86.83,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584352288,77.0038367,86.867,86.83,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584363999,77.0038367,86.867,86.82,77.63213204]
["bitfinex-derivatives","SOLF0:USTF0",1770584364197,77.0038367,86.867,86.83,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584369623,77.0038367,86.867,86.829,77.44829447]
["bitfinex-derivatives","SOLF0:USTF0",1770584369914,73.93891371,86.862,86.801,77.44829447]
["bitfinex-derivatives","SOLF0:USTF0",1770584370113,73.93891371,86.849,86.801,77.44829447]
["bitfinex-derivatives","SOLF0:USTF0",1770584371414,73.93891371,86.849,86.81,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584374611,73.93891371,86.849,86.82,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584374917,73.93891371,86.849,86.666,50.10255348]
["bitfinex-derivatives","SOLF0:USTF0",1770584374918,73.93891371,86.861,86.83,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584379619,73.93891371,86.861,86.84,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584380521,73.93891371,86.861,86.83,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584381921,73.93891371,86.861,86.83,80.84340596]
["bitfinex-derivatives","SOLF0:USTF0",1770584382521,73.93891371,86.861,86.84,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584383014,73.93891371,86.861,86.83,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584389732,73.93891371,86.861,86.84,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584391032,73.93891371,86.861,86.83,82.00138961]
["bitfinex-derivatives","SOLF0:USTF0",1770584392432,73.93891371,86.861,86.83,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584400236,73.93891371,86.861,86.831,78.60627812]
["bitfinex-derivatives","SOLF0:USTF0",1770584400544,73.93891371,86.861,86.825,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770584402130,73.93891371,86.861,86.82,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584402337,72.2944698,86.857,86.81,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584402535,72.2944698,86.855,86.82,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584403234,72.2944698,86.855,86.811,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770584403437,83.03782313,86.851,86.8,82.00138961]
["bitfinex-derivatives","SOLF0:USTF0",1770584403748,83.03782313,86.851,86.81,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584404145,72.2944698,86.851,86.81,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584405842,72.2944698,86.851,86.802,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770584406042,83.03782313,86.848,86.802,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770584406248,72.2944698,86.848,86.802,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770584407350,83.03782313,86.848,86.802,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770584408146,72.2944698,86.861,86.83,3.39511149]
["bitfinex-derivatives","SOLF0:USTF0",1770584408853,72.2944698,86.861,86.83,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584409848,72.2944698,86.871,86.84,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584414258,72.2944698,86.871,86.85,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584416050,72.2944698,86.871,86.84,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584416251,10.74335333,86.891,86.84,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584416252,79.41803528,86.89,86.86,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584416658,79.41803528,86.89,86.85,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584418362,79.41803528,86.89,86.86,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584418958,93.55529826,86.89,86.84,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584419154,79.41803528,86.881,86.83,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584419354,79.41803528,86.879,86.83,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584421956,79.41803528,86.879,86.84,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584423661,79.41803528,86.879,86.828,76.60735268]
["bitfinex-derivatives","SOLF0:USTF0",1770584423662,79.41803528,86.879,86.83,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584424057,79.41803528,86.876,86.82,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584424263,90.16138861,86.876,86.82,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584424560,79.41803528,86.874,86.83,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584425561,79.41803528,86.874,86.84,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584428154,79.41803528,86.874,86.82,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584428354,79.41803528,86.869,86.82,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584428553,79.41803528,86.863,86.82,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584433667,79.41803528,86.863,86.82,80.00126233]
["bitfinex-derivatives","SOLF0:USTF0",1770584435555,79.41803528,86.875,86.84,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584435762,79.41803528,86.875,86.831,76.60735268]
["bitfinex-derivatives","SOLF0:USTF0",1770584438967,79.41803528,86.875,86.84,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584441072,79.41803528,86.875,86.786,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770584441073,79.41803528,86.869,86.82,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584441272,79.41803528,86.866,86.82,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584442570,79.41803528,86.863,86.795,76.60735268]
["bitfinex-derivatives","SOLF0:USTF0",1770584442771,79.41803528,86.857,86.81,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584442968,79.41803528,86.855,86.81,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584443763,79.41803528,86.855,86.749,21.33510754]
["bitfinex-derivatives","SOLF0:USTF0",1770584443764,79.41803528,86.839,86.78,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584445680,78.67489105,86.829,86.78,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584445871,78.67489105,86.819,86.763,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584446482,78.67489105,86.799,86.75,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584446779,78.67489105,86.799,86.74,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584446975,78.67489105,86.797,86.74,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584447178,78.67489105,86.789,86.74,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584448485,78.67489105,86.789,86.719,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770584448486,78.67489105,86.789,86.73,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584449075,78.67489105,86.789,86.684,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1770584449076,78.67489105,86.769,86.72,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584449285,78.67489105,86.769,86.659,21.48544478]
["bitfinex-derivatives","SOLF0:USTF0",1770584449286,78.67489105,86.769,86.701,2.0058793]
["bitfinex-derivatives","SOLF0:USTF0",1770584449483,78.67489105,86.759,86.701,2.0058793]
["bitfinex-derivatives","SOLF0:USTF0",1770584449785,78.67489105,86.759,86.72,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584449979,78.67489105,86.749,86.7,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584450179,78.67489105,86.729,86.68,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584450376,78.67489105,86.729,86.676,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584450578,14.32362985,86.775,86.681,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584450579,3.39390965,86.74,86.681,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584450791,78.67489105,86.745,86.71,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584451880,3.39390965,86.77,86.681,2.00671789]
["bitfinex-derivatives","SOLF0:USTF0",1770584451881,78.67489105,86.758,86.72,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584453679,78.67489105,86.778,86.73,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584453886,78.67489105,86.778,86.74,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584454279,78.67489105,86.799,86.75,3.39390965]
["bitfinex-derivatives","SOLF0:USTF0",1770584454878,78.67489105,86.799,86.743,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584461287,78.67489105,86.821,86.751,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584461491,78.67489105,86.821,86.732,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584462190,78.67489105,86.816,86.751,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584463685,78.67489105,86.816,86.753,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584464793,78.67489105,86.816,86.771,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584468691,78.67489105,86.816,86.771,90.02862121]
["bitfinex-derivatives","SOLF0:USTF0",1770584469289,78.67489105,86.816,86.759,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584470791,78.67489105,86.816,86.762,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584471090,78.67489105,86.816,86.722,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770584471091,78.67489105,86.849,86.771,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584471296,78.67489105,86.849,86.785,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770584472291,78.67489105,86.849,86.793,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584472988,78.67489105,86.849,86.771,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584474597,78.67489105,86.849,86.775,79.64952121]
["bitfinex-derivatives","SOLF0:USTF0",1770584476902,72.01151189,86.839,86.78,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584477394,10.3686,86.86,86.78,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584477395,72.01151189,86.829,86.78,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584479196,72.01151189,86.841,86.81,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584479396,72.01151189,86.841,86.8,79.41538493]
["bitfinex-derivatives","SOLF0:USTF0",1770584481394,72.01151189,86.839,86.79,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584482603,72.01151189,86.86,86.82,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584483106,72.01151189,86.86,86.83,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584485497,72.01151189,86.882,86.84,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584485697,72.01151189,86.882,86.85,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584486702,72.01151189,86.896,86.86,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584488497,72.01151189,86.896,86.87,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584488897,72.01151189,86.929,86.87,79.41538493]
["bitfinex-derivatives","SOLF0:USTF0",1770584489200,72.01151189,86.929,86.88,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584492304,72.01151189,86.929,86.89,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584492803,72.01151189,86.929,86.88,76.01773823]
["bitfinex-derivatives","SOLF0:USTF0",1770584493006,72.01151189,86.929,86.88,79.41538493]
["bitfinex-derivatives","SOLF0:USTF0",1770584493803,72.01151189,86.929,86.89,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584494015,72.01151189,86.929,86.9,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584496508,72.01151189,86.959,86.9,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584496805,72.01151189,86.959,86.91,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584499614,72.01151189,86.959,86.9,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584499911,72.01151189,86.949,86.89,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584500601,72.01151189,86.939,86.88,13.7637467]
["bitfinex-derivatives","SOLF0:USTF0",1770584500805,72.01151189,86.939,86.814,20.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770584500806,72.01151189,86.929,86.87,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584501008,72.01151189,86.909,86.851,76.01773823]
["bitfinex-derivatives","SOLF0:USTF0",1770584503711,72.01151189,86.909,86.87,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584504711,72.01151189,86.909,86.87,79.41538493]
["bitfinex-derivatives","SOLF0:USTF0",1770584505013,72.01151189,86.929,86.88,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584505616,72.01151189,86.929,86.88,72.34009357]
["bitfinex-derivatives","SOLF0:USTF0",1770584505814,72.01151189,86.929,86.88,75.73774027]
["bitfinex-derivatives","SOLF0:USTF0",1770584506011,72.01151189,86.929,86.823,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770584506012,72.01151189,86.929,86.86,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770584506213,77.71058002,86.919,86.87,3.3976467]
["bitfinex-derivatives","SOLF0:USTF0",1770584506408,77.71058002,86.919,86.86,13.7660467]
["bitfinex-derivatives","SOLF0:USTF0",1770584508914,77.71058002,86.919,86.86,82.70849357]
["bitfinex-derivatives","SOLF0:USTF0",1770584511220,77.71058002,86.919,86.86,91.79236372]
["bitfinex-derivatives","SOLF0:USTF0",1770584511422,77.71058002,86.919,86.867,72.34009357]
["bitfinex-derivatives","SOLF0:USTF0",1770584512019,77.71058002,86.951,86.877,82.70649357]
["bitfinex-derivatives","SOLF0:USTF0",1770584512615,77.71058002,86.943,86.867,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770584512922,77.71058002,86.939,86.851,72.34009357]
["bitfinex-derivatives","SOLF0:USTF0",1770584513819,77.71058002,86.929,86.855,82.70909357]
["bitfinex-derivatives","SOLF0:USTF0",1770584517522,77.71058002,86.919,86.845,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770584518023,77.71058002,86.916,86.845,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770584518224,77.71058002,86.914,86.845,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770584518616,77.71058002,86.908,86.835,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770584519218,77.71058002,86.908,86.841,72.34009357]
["bitfinex-derivatives","SOLF0:USTF0",1770584520822,77.71058002,86.908,86.858,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770584522126,77.71058002,86.908,86.858,82.70869357]
["bitfinex-derivatives","SOLF0:USTF0",1770584522326,77.71058002,86.908,86.869,72.34009357]
["bitfinex-derivatives","SOLF0:USTF0",1770584524128,77.71058002,86.908,86.858,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770584524426,77.71058002,86.908,86.858,82.70879357]
["bitfinex-derivatives","SOLF0:USTF0",1770584525122,77.71058002,86.908,86.868,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770584525329,9.08387015,86.95,86.869,72.34009357]
["bitfinex-derivatives","SOLF0:USTF0",1770584525330,77.71058002,86.934,86.869,72.34009357]
["bitfinex-derivatives","SOLF0:USTF0",1770584526027,77.71058002,86.934,86.881,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770584526224,77.71058002,86.934,86.882,72.34009357]
["bitfinex-derivatives","SOLF0:USTF0",1770584526619,77.71058002,86.934,86.883,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770584526825,77.71058002,86.934,86.883,82.70579357]
["bitfinex-derivatives","SOLF0:USTF0",1770584527628,77.71058002,86.93,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770584528429,77.71058002,86.928,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770584528817,77.71058002,86.928,86.88,3.38988261]
["bitfinex-derivatives","SOLF0:USTF0",1770584529231,77.71058002,86.928,86.881,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770584530125,77.71058002,86.928,86.88,3.38988261]
["bitfinex-derivatives","SOLF0:USTF0",1770584530319,77.71058002,86.919,86.88,3.38988261]
["bitfinex-derivatives","SOLF0:USTF0",1770584530933,77.71058002,86.919,86.88,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584532620,10.74272239,86.928,86.89,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584532929,88.45330241,86.928,86.89,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584535230,77.71058002,86.928,86.89,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584540128,77.71058002,86.928,86.886,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770584540941,77.71058002,86.928,86.9,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584541939,75.83868251,86.953,86.91,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584542138,75.83868251,86.953,86.92,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584542339,75.83868251,86.953,86.91,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584542846,75.83868251,86.953,86.91,78.25636865]
["bitfinex-derivatives","SOLF0:USTF0",1770584543743,75.83868251,86.953,86.913,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770584544135,75.83868251,86.953,86.92,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584545234,75.83868251,86.979,86.93,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584545941,75.83868251,86.979,86.923,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770584546135,75.83868251,86.979,86.93,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584549432,75.83868251,86.979,86.94,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584550739,10.74272239,87.007,86.884,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770584550740,75.83868251,86.993,86.96,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584552138,75.83868251,87.019,86.96,78.25636865]
["bitfinex-derivatives","SOLF0:USTF0",1770584552339,75.83868251,87.019,86.97,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584553451,75.83868251,87.019,86.9,161.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770584553452,75.83868251,86.989,86.94,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584556038,75.83868251,86.989,86.873,161.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770584556039,75.83868251,86.989,86.96,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584558452,75.83868251,86.989,86.95,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584561653,75.83868251,86.979,86.932,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770584562455,75.83868251,86.979,86.942,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770584562954,75.83868251,87.009,86.95,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584565155,78.63349579,86.989,86.942,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770584565350,14.25458201,87.052,86.882,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770584565351,78.63349579,86.979,86.928,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770584566751,10.74272239,87.016,86.91,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584566752,78.63349579,86.969,86.91,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584567753,78.63349579,86.969,86.916,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770584568351,78.63349579,86.969,86.924,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770584568653,78.63349579,86.969,86.93,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584573171,78.63349579,86.969,86.91,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584573859,78.63349579,86.959,86.91,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584575664,78.63349579,86.949,86.9,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584577868,78.63349579,86.949,86.91,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584578069,78.63349579,86.963,86.93,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584578665,78.63349579,86.977,86.93,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584580265,78.63349579,86.977,86.92,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770584580467,78.63349579,86.977,86.93,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584581768,78.63349579,86.977,86.94,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584583364,78.63349579,86.977,86.93,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584584463,78.63349579,86.977,86.94,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584588673,78.63349579,86.977,86.95,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584588865,78.63349579,86.977,86.94,3.39033431]
["bitfinex-derivatives","SOLF0:USTF0",1770584590973,78.63349579,86.977,86.94,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584592578,78.63349579,86.977,86.95,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584593673,78.63349579,86.99,86.95,80.69694229]
["bitfinex-derivatives","SOLF0:USTF0",1770584593879,78.63349579,86.999,86.96,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584594075,78.63349579,86.999,86.94,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584595178,74.4897931,86.989,86.93,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584595479,74.4897931,86.987,86.93,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584595774,74.4897931,86.987,86.94,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584597380,77.84615622,86.985,86.93,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584597575,77.84615622,86.985,86.885,14.25265008]
["bitfinex-derivatives","SOLF0:USTF0",1770584597576,77.84615622,86.979,86.92,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584597776,77.84615622,86.969,86.92,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584599684,77.84615622,86.969,86.921,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770584600983,77.84615622,86.969,86.93,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584602287,77.84615622,86.969,86.94,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584603186,77.84615622,86.99,86.94,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584603790,81.23133014,86.99,86.94,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584604191,91.96847221,86.99,86.94,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584604392,77.84615622,86.988,86.95,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584604794,77.84615622,86.988,86.96,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584604995,77.84615622,86.988,86.95,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584607990,77.84615622,86.988,86.96,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584608498,77.84615622,86.988,86.95,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584610599,77.84615622,86.988,86.951,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770584612699,77.84615622,86.988,86.96,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584614704,77.84615622,86.988,86.96,13.74177392]
["bitfinex-derivatives","SOLF0:USTF0",1770584615702,25.10075622,86.988,86.96,13.74177392]
["bitfinex-derivatives","SOLF0:USTF0",1770584615903,5.622e-05,86.988,86.96,13.74177392]
["bitfinex-derivatives","SOLF0:USTF0",1770584616209,5.622e-05,86.988,86.96,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770584617710,10.73714207,87.02,86.975,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770584617909,77.84615622,87.019,86.975,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770584618305,77.84615622,87.019,86.98,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584619711,77.84615622,87.019,86.986,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770584620901,77.84615622,87.019,86.97,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584621199,77.84615622,87.019,86.96,79.38144749]
["bitfinex-derivatives","SOLF0:USTF0",1770584621200,77.84615622,87.019,86.96,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584621407,77.84615622,87.009,86.96,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584621701,77.84615622,86.989,86.931,79.38144749]
["bitfinex-derivatives","SOLF0:USTF0",1770584621906,77.84615622,86.989,86.93,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584622305,77.84615622,86.989,86.94,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584622609,77.84615622,86.989,86.941,79.38144749]
["bitfinex-derivatives","SOLF0:USTF0",1770584622809,77.84615622,86.989,86.96,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584623009,77.84615622,86.989,86.95,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584623802,77.84615622,86.989,86.93,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584626701,78.38902999,86.979,86.93,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584634215,78.38902999,86.979,86.94,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584635516,78.38902999,86.979,86.93,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584635919,78.38902999,86.979,86.94,77.68083515]
["bitfinex-derivatives","SOLF0:USTF0",1770584637112,78.38902999,86.999,86.95,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584637313,78.38902999,86.999,86.94,74.29566123]
["bitfinex-derivatives","SOLF0:USTF0",1770584637314,78.38902999,86.999,86.96,77.68083515]
["bitfinex-derivatives","SOLF0:USTF0",1770584637914,78.38902999,86.999,86.97,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584640116,10.3494,87.021,86.97,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584640117,78.38902999,87.018,86.97,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584640912,78.38902999,87.018,86.98,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584641517,78.38902999,87.018,86.99,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584642418,78.38902999,87.041,87.0,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584642617,78.38902999,87.041,87.01,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584643217,78.38902999,87.059,87.01,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584643412,78.38902999,87.059,87.02,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584644114,78.38902999,87.059,87.015,74.29566123]
["bitfinex-derivatives","SOLF0:USTF0",1770584644311,78.38902999,87.059,87.02,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584644520,78.38902999,87.059,87.03,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584645519,78.38902999,87.074,87.03,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584646825,78.38902999,87.074,87.04,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584647117,78.38902999,87.074,87.03,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584647322,78.38902999,87.087,87.03,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584647519,78.38902999,87.079,87.03,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584649424,78.38902999,87.079,87.04,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584649818,78.38902999,87.079,87.03,77.68083515]
["bitfinex-derivatives","SOLF0:USTF0",1770584650025,78.38902999,87.079,87.04,3.38517392]
["bitfinex-derivatives","SOLF0:USTF0",1770584653022,78.38902999,87.079,87.04,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584654617,78.38902999,87.079,87.04,77.67342835]
["bitfinex-derivatives","SOLF0:USTF0",1770584655218,80.33733693,87.097,87.04,77.67342835]
["bitfinex-derivatives","SOLF0:USTF0",1770584655824,74.2759449,87.094,87.04,77.67342835]
["bitfinex-derivatives","SOLF0:USTF0",1770584657128,74.2759449,87.092,87.04,77.67342835]
["bitfinex-derivatives","SOLF0:USTF0",1770584659230,74.2759449,87.092,87.05,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584659529,74.2759449,87.079,87.019,78.98003673]
["bitfinex-derivatives","SOLF0:USTF0",1770584659730,74.2759449,87.079,87.02,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584660729,74.2759449,87.079,86.946,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770584660730,74.2759449,87.069,87.01,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584661837,74.2759449,87.059,87.0,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584662133,74.2759449,87.059,87.01,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584663236,74.2759449,87.056,87.01,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584665536,74.2759449,87.056,87.02,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584667434,74.2759449,87.056,87.03,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584667939,74.2759449,87.056,87.02,82.35780385]
["bitfinex-derivatives","SOLF0:USTF0",1770584668129,74.2759449,87.056,87.002,78.98003673]
["bitfinex-derivatives","SOLF0:USTF0",1770584668335,84.6211449,87.056,87.004,78.98003673]
["bitfinex-derivatives","SOLF0:USTF0",1770584668538,84.6211449,87.056,87.01,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584669941,74.2759449,87.056,87.02,82.35780385]
["bitfinex-derivatives","SOLF0:USTF0",1770584670442,74.2759449,87.056,87.03,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584671741,74.2759449,87.056,87.02,82.35780385]
["bitfinex-derivatives","SOLF0:USTF0",1770584674740,74.2759449,87.056,87.03,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584676232,74.2759449,87.056,87.02,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584676434,74.2759449,87.056,87.03,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584676840,80.27210457,87.039,86.966,74.12837001]
["bitfinex-derivatives","SOLF0:USTF0",1770584677045,80.27210457,87.029,86.97,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584677446,80.27210457,87.025,86.97,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584678151,14.27508072,87.073,86.864,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1770584678152,80.27210457,87.009,86.95,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584678347,80.27210457,86.999,86.94,77.50613713]
["bitfinex-derivatives","SOLF0:USTF0",1770584679050,80.27210457,86.989,86.94,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584679351,80.27210457,86.989,86.93,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584679847,80.27210457,86.979,86.92,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584680043,80.27210457,86.979,86.93,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584681248,80.27210457,86.979,86.92,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584681450,80.27210457,86.979,86.913,74.12837001]
["bitfinex-derivatives","SOLF0:USTF0",1770584681451,80.27210457,86.979,86.93,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584683155,10.3537,86.985,86.93,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584683156,10.3522,86.997,86.93,77.50613713]
["bitfinex-derivatives","SOLF0:USTF0",1770584683453,80.27210457,87.002,86.97,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584685248,77.14829902,87.021,86.98,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584689549,77.14829902,87.021,86.99,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584689947,77.14829902,87.035,86.99,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584691464,77.14829902,87.035,87.0,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584691762,77.14829902,87.035,87.01,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584691959,77.14829902,87.048,87.01,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584692553,77.14829902,87.048,86.995,75.73071485]
["bitfinex-derivatives","SOLF0:USTF0",1770584692554,77.14829902,87.048,87.02,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584692758,10.3437,87.069,87.02,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584693055,77.14829902,87.065,87.01,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584693258,77.14829902,87.065,86.939,20.718]
["bitfinex-derivatives","SOLF0:USTF0",1770584693259,77.14829902,87.049,87.0,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584694860,77.14829902,87.046,87.0,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584695557,77.14829902,87.046,87.01,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584696859,77.14829902,87.046,87.0,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584697062,77.14829902,87.046,86.99,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584698754,77.14829902,87.044,86.99,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584699061,77.14829902,87.044,87.0,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584700757,14.20810456,87.084,86.925,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770584700758,77.14829902,87.029,86.947,75.73071485]
["bitfinex-derivatives","SOLF0:USTF0",1770584700957,77.14829902,87.009,86.96,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584701561,77.14829902,87.003,86.96,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584701764,77.14829902,87.019,86.97,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584702464,77.14829902,87.019,86.96,79.10848197]
["bitfinex-derivatives","SOLF0:USTF0",1770584702664,87.49899902,87.009,86.96,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584703767,77.14829902,87.009,86.96,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584707074,10.351,87.007,86.96,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584707370,77.14829902,87.006,86.96,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584708067,87.49949902,87.005,86.96,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584708271,87.49949902,87.005,86.95,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584709073,87.49949902,87.005,86.97,3.37776712]
["bitfinex-derivatives","SOLF0:USTF0",1770584712885,87.49949902,87.005,86.96,79.11429042]
["bitfinex-derivatives","SOLF0:USTF0",1770584714391,87.49949902,87.005,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584714786,77.14829902,87.005,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584722590,76.9588274,87.02,86.971,80.87571159]
["bitfinex-derivatives","SOLF0:USTF0",1770584722795,76.9588274,87.02,86.99,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584723291,76.9588274,87.02,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584729896,76.9588274,87.02,86.966,80.87571159]
["bitfinex-derivatives","SOLF0:USTF0",1770584729897,76.9588274,87.02,86.98,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584731003,76.9588274,87.02,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584733000,76.9588274,87.02,86.98,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584737214,76.9588274,87.031,86.99,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584737711,76.9588274,87.027,86.98,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584737912,76.9588274,87.027,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584738706,10.349,87.024,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584738913,76.9588274,87.023,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584739502,76.9588274,87.023,86.98,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584741113,76.9588274,87.023,86.97,84.25928716]
["bitfinex-derivatives","SOLF0:USTF0",1770584742816,76.9588274,87.023,86.98,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584743916,76.9588274,87.023,86.959,80.87571159]
["bitfinex-derivatives","SOLF0:USTF0",1770584744220,87.61917936,87.023,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584744419,76.9588274,87.021,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584745422,87.61917936,87.021,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584745620,74.14823205,87.019,86.97,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584746617,74.14823205,87.019,86.98,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584747022,74.14823205,87.019,86.97,84.537045]
["bitfinex-derivatives","SOLF0:USTF0",1770584747222,74.14823205,87.017,86.97,84.537045]
["bitfinex-derivatives","SOLF0:USTF0",1770584753624,74.14823205,87.003,86.95,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584753820,74.14823205,86.989,86.934,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584754021,74.14823205,86.989,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584754332,74.14823205,86.987,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584754626,81.50858401,86.985,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584754828,8.34167984,86.984,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584755025,8.34167984,86.983,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584755225,8.34167984,86.982,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584755425,8.34167984,86.981,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584755627,8.34167984,86.98,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584755830,8.34167984,86.979,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584756031,8.34167984,86.978,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584756231,8.34167984,86.977,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584756428,8.34167984,86.976,86.94,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584756733,8.34167984,86.975,86.95,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584756928,8.34167984,86.974,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584757128,8.34167984,86.973,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584757430,8.34167984,86.972,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584757626,8.34167984,86.971,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584757831,8.34167984,86.97,86.95,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584758029,74.14823205,86.987,86.95,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584758230,74.14823205,86.985,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584758424,74.14823205,86.983,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584758620,74.14823205,86.981,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584758825,74.14823205,86.979,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584759028,8.33250062,86.978,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584759230,8.33250062,86.977,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584759530,8.33250062,86.976,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584759829,8.33250062,86.975,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584760029,8.33250062,86.974,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584760229,8.33250062,86.973,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584760431,8.33250062,86.972,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584760631,8.33250062,86.971,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584760933,8.33250062,86.97,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584761121,74.14823205,86.979,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584761325,8.32397596,86.978,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584761520,8.32397596,86.977,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584761732,8.32397596,86.976,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584761938,8.32397596,86.975,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584762234,8.32397596,86.974,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584762434,8.32397596,86.973,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584762732,8.32397596,86.972,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584762931,8.32397596,86.971,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584763133,74.14823205,86.979,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584763328,8.32068691,86.978,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584763527,8.32068691,86.977,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584763728,8.32068691,86.976,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584763929,8.32068691,86.975,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584764227,8.32068691,86.974,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584764428,8.32068691,86.973,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584764629,74.14823205,86.979,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584764933,8.31926572,86.978,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584765132,8.31926572,86.977,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584765328,74.14823205,86.992,86.941,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584765537,74.14823205,87.019,86.981,81.15346943]
["bitfinex-derivatives","SOLF0:USTF0",1770584765727,8.31498123,87.018,86.99,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584765923,8.31498123,87.017,86.99,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584766134,8.31498123,87.017,86.896,28.47837781]
["bitfinex-derivatives","SOLF0:USTF0",1770584766135,74.14823205,87.053,87.01,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584767827,10.3458,87.051,87.01,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584768132,84.49403205,87.051,87.01,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584770542,74.14823205,87.051,87.02,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584770747,74.14823205,87.083,87.03,84.537045]
["bitfinex-derivatives","SOLF0:USTF0",1770584771336,74.14823205,87.083,87.04,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584771739,10.3431,87.074,87.04,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584771935,74.14823205,87.083,87.04,3.38357557]
["bitfinex-derivatives","SOLF0:USTF0",1770584772942,74.14823205,87.083,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584773343,74.14823205,87.083,87.05,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584776147,77.20073833,87.095,87.05,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584778043,77.20073833,87.095,87.06,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584778246,77.20073833,87.112,87.06,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584778554,77.20073833,87.11,87.06,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584778749,77.20073833,87.108,87.06,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584779052,77.20073833,87.106,87.06,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584779250,77.20073833,87.104,87.06,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584779452,77.20073833,87.104,87.07,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584781251,77.20073833,87.104,86.987,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770584781252,77.20073833,87.104,87.05,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584781455,77.20073833,87.089,87.03,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584782057,77.20073833,87.079,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584782956,77.20073833,87.079,87.03,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584786160,77.20073833,87.079,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584786660,10.66035196,87.123,87.015,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770584786661,77.20073833,87.076,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584787358,80.5786047,87.07,87.01,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584788760,77.20073833,87.068,87.01,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584788960,77.20073833,87.068,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584789762,87.54313833,87.08,87.03,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584794362,10.3437,87.068,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584794567,77.20073833,87.059,87.0,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584795963,77.20073833,87.059,87.001,76.89241578]
["bitfinex-derivatives","SOLF0:USTF0",1770584796365,77.20073833,87.079,87.03,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584798066,77.20073833,87.079,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584798270,77.20073833,87.079,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584798475,77.20073833,87.079,87.02,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584799966,77.20073833,87.079,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584801173,77.20073833,87.079,87.02,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584801570,77.20073833,87.077,87.02,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584803074,77.20073833,87.077,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584803675,77.20073833,87.074,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584803876,77.20073833,87.074,87.02,80.27028215]
["bitfinex-derivatives","SOLF0:USTF0",1770584804077,77.20073833,87.074,86.96,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770584804078,77.20073833,87.074,87.031,76.89241578]
["bitfinex-derivatives","SOLF0:USTF0",1770584804373,77.20073833,87.074,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584805072,8.1969305,87.097,87.051,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584805278,77.20996819,87.095,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584805476,77.20996819,87.095,87.041,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584806280,77.20996819,87.095,87.05,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584808277,85.43275262,87.094,87.05,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584808480,77.20996819,87.094,87.05,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584809081,77.20996819,87.094,87.06,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584809582,8.23210514,87.093,87.06,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584809885,77.20996819,87.094,87.06,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584810080,8.23218616,87.093,87.05,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584810280,10.3394,87.105,87.05,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584810281,85.44215435,87.092,87.05,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584810481,77.20996819,87.09,87.05,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584810682,8.23218616,87.089,87.05,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584810883,8.23218616,87.088,87.05,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584811079,8.23218616,87.087,87.05,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584811386,8.23218616,87.086,87.05,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584811589,8.23218616,87.085,87.05,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584811788,10.3404,87.096,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584811789,85.44215435,87.084,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584811982,77.20996819,87.082,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584812175,77.20996819,87.08,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584812385,77.20996819,87.078,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584812687,77.20996819,87.076,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584812987,85.44215435,87.075,87.03,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584813186,8.23218616,87.074,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584813485,8.23218616,87.073,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584813686,8.23218616,87.072,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584813882,8.23218616,87.071,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584814186,8.23218616,87.07,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584814386,8.23218616,87.069,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584814584,77.20996819,87.075,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584814775,8.25395128,87.074,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584814981,8.25395128,87.073,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584815181,8.25395128,87.072,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584815378,8.25395128,87.071,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584815582,8.25395128,87.07,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584815785,8.25395128,87.069,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584815985,8.25395128,87.068,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584816190,77.20996819,87.075,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584816389,8.25649063,87.074,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584816692,8.25649063,87.073,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584816992,8.25649063,87.072,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584817186,8.25649063,87.071,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584817384,8.25649063,87.07,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584817691,8.25649063,87.069,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584817878,77.20996819,87.086,87.05,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584818086,8.25619127,87.085,87.05,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584818281,8.25619127,87.084,87.048,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584818584,85.46615946,87.083,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584818778,77.20996819,87.081,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584818983,85.46615946,87.08,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584819181,8.25619127,87.079,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584819385,8.25619127,87.078,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584819580,8.25619127,87.077,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584819787,8.25619127,87.076,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584819982,8.25619127,87.075,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584820189,8.25619127,87.074,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584820390,8.25619127,87.073,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584820590,8.25619127,87.072,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584820794,8.25619127,87.071,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584820998,8.25619127,87.07,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584821198,8.25619127,87.069,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584821396,77.20996819,87.067,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584821697,77.20996819,87.065,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584821895,77.20996819,87.063,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584822098,77.20996819,87.061,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584822300,77.20996819,87.059,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584822498,77.20996819,87.057,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584822699,85.46670409,87.056,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584822999,77.20996819,87.056,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584825594,77.20996819,87.069,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584825790,85.47001198,87.068,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584825989,77.20996819,87.066,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584826200,8.26004379,87.065,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584826399,8.26004379,87.064,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584826598,8.26004379,87.063,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584826804,8.26004379,87.062,87.03,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584827001,8.26004379,87.061,87.03,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584827307,77.20996819,87.075,87.03,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584827498,8.26207829,87.074,87.03,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584827702,8.26207829,87.073,87.03,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584827898,8.26207829,87.072,87.03,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584828201,8.26207829,87.071,87.04,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584828506,85.47204648,87.07,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584828707,77.20996819,87.068,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584828902,77.20996819,87.066,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584829106,77.20996819,87.064,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584829401,77.20996819,87.062,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584829605,85.47204648,87.061,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584829804,8.26207829,87.06,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584830008,8.26207829,87.059,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584830208,8.26207829,87.058,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584830501,8.26207829,87.057,87.02,80.37093478]
["bitfinex-derivatives","SOLF0:USTF0",1770584830802,85.47204648,87.056,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584830995,8.26207829,87.055,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584831195,77.20996819,87.056,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584831399,8.26213907,87.055,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584831599,8.26213907,87.054,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584831800,8.26213907,87.053,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584832004,8.26221989,87.052,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584832310,77.20996819,87.056,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584832512,8.24944894,87.055,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584832715,8.24944894,87.054,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584832905,8.24944894,87.053,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584833214,77.20996819,87.056,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584833517,8.24932877,87.055,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584833705,8.24932877,87.054,87.02,3.37786637]
["bitfinex-derivatives","SOLF0:USTF0",1770584833906,8.24932877,87.053,87.021,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584834104,77.20996819,87.069,87.021,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584834306,8.24983665,87.068,87.021,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584834510,8.24983665,87.067,87.021,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584834705,8.24983665,87.066,87.021,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584834904,8.24983665,87.065,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584835106,8.24983665,87.064,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584835306,8.24983665,87.063,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584835507,8.24983665,87.062,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584835707,8.24983665,87.061,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584835916,8.24983665,87.06,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584836117,8.24983665,87.059,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584836412,8.24983665,87.058,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584836718,8.24983665,87.057,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584836920,8.24983665,87.056,87.03,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584837217,8.24983665,87.055,87.021,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584837415,8.24983665,87.054,87.021,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584837715,8.24983665,87.053,87.021,76.99306841]
["bitfinex-derivatives","SOLF0:USTF0",1770584837916,8.24983665,87.052,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584838112,8.24983665,87.051,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584838314,8.24983665,87.05,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584838511,8.24983665,87.049,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584838713,8.24983665,87.048,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584838914,8.24983665,87.047,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584839107,8.24983665,87.046,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584839311,78.72461391,87.053,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584839510,8.24810254,87.052,87.01,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584839713,78.72461391,87.053,87.01,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584839714,8.24810254,87.051,87.01,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584839918,8.24810254,87.05,87.01,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584840118,8.24810254,87.049,87.01,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584840320,8.24810254,87.048,87.01,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584840516,78.72461391,87.053,87.01,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584840715,8.24878945,87.052,87.01,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584840915,8.24878945,87.051,87.01,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584841215,8.24878945,87.05,87.01,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584841422,8.24878945,87.049,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584841721,8.24878945,87.048,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584842022,8.24878945,87.047,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584842222,78.72461391,87.053,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584842418,8.24915141,87.052,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584842723,8.24915141,87.051,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584843023,8.24915141,87.05,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584843225,86.97376532,87.049,87.0,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584843519,78.72461391,87.039,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584843716,3.37878114,87.04,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584843717,78.72461391,87.037,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584843916,78.72461391,87.035,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584844220,78.72461391,87.033,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584844422,8.24915141,87.034,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584844423,89.07301391,87.029,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584844614,78.72461391,87.027,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584844815,78.72461391,87.025,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584845119,8.24915141,87.024,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584845320,8.24915141,87.023,86.984,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584845518,89.07421391,87.019,86.971,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584845723,78.72461391,87.017,86.971,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584845924,78.72461391,87.015,86.971,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584846222,78.72461391,87.013,86.971,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584846518,8.24915141,87.012,86.971,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584846724,8.24915141,87.011,86.971,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584846920,8.24915141,87.01,86.971,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584847127,78.72461391,87.013,86.971,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584847421,78.72461391,87.013,86.98,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584848523,78.72461391,87.013,86.971,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584849620,78.72461391,87.046,87.001,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584849824,78.72461391,87.058,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584850025,8.2214029,87.057,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584850224,78.72461391,87.058,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584850225,8.2214029,87.056,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584850426,8.2214029,87.055,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584850726,78.72461391,87.058,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584851022,8.22205792,87.057,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584851226,8.22205792,87.056,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584851426,8.22205792,87.055,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584851725,78.72461391,87.058,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584851926,8.22261342,87.057,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584852128,8.22261342,87.056,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584852426,8.22261342,87.055,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584852626,86.94826124,87.054,87.02,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584852824,78.72461391,87.049,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584853019,78.72461391,87.039,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584853221,78.72461391,87.037,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584853417,78.72461391,87.035,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584853923,86.95003893,87.034,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584854128,78.72461391,87.048,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584854332,8.22622934,87.047,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584854520,86.95084325,87.046,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584854722,78.72461391,87.044,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584854922,86.95084325,87.043,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584855223,8.22622934,87.042,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584855428,8.22622934,87.041,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584855630,8.22622934,87.04,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584855822,8.22622934,87.039,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584856021,78.72461391,87.043,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584856221,8.22739017,87.042,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584856430,8.22739017,87.041,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584856622,8.22739017,87.04,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584856830,8.22739017,87.039,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584857127,78.72461391,87.043,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584857430,8.22831748,87.042,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584857633,8.22831748,87.041,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584857831,8.22831748,87.04,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584858026,8.22831748,87.039,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584858226,78.72461391,87.043,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584858432,8.22853683,87.042,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584858634,8.22853683,87.041,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584858825,78.72461391,87.043,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584858826,8.22853683,87.04,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584859026,8.22853683,87.039,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584859227,78.72461391,87.043,87.0,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584859425,8.22899815,87.042,87.0,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584859727,78.72461391,87.057,87.011,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584859923,78.72461391,87.055,87.011,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584860126,86.95223761,87.054,87.011,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584860326,86.95223761,87.053,87.011,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584860629,8.2276237,87.052,87.011,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584860838,78.72461391,87.049,86.995,78.78673463]
["bitfinex-derivatives","SOLF0:USTF0",1770584861037,78.72461391,87.047,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584861238,78.72461391,87.045,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584861435,78.72461391,87.043,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584861636,78.72461391,87.041,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584861831,78.72461391,87.039,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584862134,78.72461391,87.037,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584862729,78.72461391,87.037,86.99,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584865635,10.3477,87.035,86.99,82.16551577]
["bitfinex-derivatives","SOLF0:USTF0",1770584865842,75.98031678,87.019,86.962,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584866041,75.98031678,87.019,86.971,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584866939,10.35,87.016,86.971,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584867640,86.33031678,87.016,86.971,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584868645,75.98031678,87.016,86.971,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584869144,75.98031678,87.016,86.98,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584870141,75.98031678,87.016,86.971,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584872344,75.98031678,87.016,86.98,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584872642,75.98031678,87.01,86.971,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584873748,75.98031678,87.022,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584873951,75.98031678,87.035,86.991,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584874850,86.32841678,87.032,86.991,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584880445,21.39429348,87.07,86.939,48.80723947]
["bitfinex-derivatives","SOLF0:USTF0",1770584880446,75.98031678,87.02,86.955,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584880753,75.98031678,87.009,86.97,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584881747,86.33111678,87.009,86.97,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584882449,86.33111678,87.009,86.96,80.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1770584884941,10.70844239,87.019,86.971,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584885150,10.70844239,87.019,86.903,20.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770584885151,75.98031678,87.023,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584888353,75.98031678,87.023,86.981,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584890359,75.98031678,87.023,86.99,3.37878114]
["bitfinex-derivatives","SOLF0:USTF0",1770584895060,75.98031678,87.023,86.99,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584900561,75.98031678,87.023,86.981,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584912066,75.98031678,87.023,86.99,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584912272,75.98031678,87.023,86.981,76.97546752]
["bitfinex-derivatives","SOLF0:USTF0",1770584916271,92.0418501,87.019,86.96,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584916475,81.33340771,87.009,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584916675,81.33340771,87.007,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584916868,81.33340771,87.005,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584917072,81.33340771,87.003,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584917269,81.33340771,87.001,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584917467,8.34186156,87.0,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584917667,8.34186156,86.999,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584917873,8.34186156,86.998,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584918073,8.34186156,86.997,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584918282,8.34186156,86.996,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584918471,89.67526927,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584918673,8.34186156,86.994,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584918874,8.34186156,86.993,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584919075,8.34186156,86.992,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584919273,8.34186156,86.991,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584919476,81.33340771,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584919677,8.3394525,86.994,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584919974,8.3394525,86.993,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584920175,8.3394525,86.992,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584920376,8.3394525,86.991,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584920676,81.33340771,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584920877,8.33886844,86.994,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584921081,8.33886844,86.993,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584921278,8.33886844,86.992,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584921478,8.33886844,86.991,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584921679,81.33340771,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584921879,8.33839041,86.994,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584922072,8.33839041,86.993,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584922273,8.33839041,86.992,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584922473,8.33839041,86.991,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584922673,81.33340771,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584922878,8.35312064,86.994,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584923178,8.35312064,86.993,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584923382,8.35312064,86.992,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584923678,8.35312064,86.991,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584923879,81.33340771,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584924080,8.35283604,86.994,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584924278,8.35283604,86.993,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584924478,8.35283604,86.992,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584924778,81.33340771,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584924978,8.3526424,86.994,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584925179,8.3526424,86.993,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584925372,8.3526424,86.992,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584925570,81.33340771,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584925872,8.35249262,86.994,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584926083,8.35249262,86.993,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584926279,81.33340771,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584926280,8.35249262,86.992,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584926578,8.35249262,86.991,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584926776,8.35249262,86.99,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584926980,81.33340771,86.995,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584927280,8.3526917,86.994,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584927581,8.3526917,86.993,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584927782,8.3526917,86.992,86.96,83.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1770584928079,74.11077231,86.99,86.95,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584928282,82.46346401,86.989,86.95,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584928485,8.3526917,86.988,86.96,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584928686,8.3526917,86.987,86.96,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584928876,8.3526917,86.986,86.96,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584929074,8.3526917,86.985,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584929281,74.11077231,87.0,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584929485,8.35243983,86.999,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584929785,8.35243983,86.998,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584929983,8.35243983,86.997,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584930184,8.35243983,86.996,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584930382,8.35243983,86.995,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584930583,8.35243983,86.994,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584930886,8.35243983,86.993,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584931086,8.35243983,86.992,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584931387,8.35243983,86.991,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584931574,8.35243983,86.99,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584931776,74.11077231,87.0,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584931777,8.35243983,86.989,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584931978,8.35243983,86.988,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584932179,8.35243983,86.987,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584932389,8.35243983,86.986,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584932686,74.11077231,87.0,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584932888,8.35133317,86.999,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584933089,8.35133317,86.998,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584933387,8.35133317,86.997,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584933584,8.35133317,86.996,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584933783,8.35133317,86.995,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584933983,8.35133317,86.994,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584934183,8.35133317,86.993,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584934489,8.35133317,86.992,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584934689,8.35133317,86.991,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584934983,8.35133317,86.99,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584935188,74.11077231,87.0,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584935389,8.35028853,86.999,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584935686,8.35028853,86.998,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584935887,8.35028853,86.997,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584936091,8.35028853,86.996,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584936289,8.35028853,86.995,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584936492,8.35028853,86.994,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584936685,8.35028853,86.993,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584936887,8.35028853,86.992,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584937189,8.35028853,86.991,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584937390,8.35028853,86.99,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584937591,74.11077231,87.0,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584937791,8.34996096,86.999,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584937994,8.34996096,86.998,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584938187,8.34996096,86.997,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584938390,8.34996096,86.996,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584938592,8.34996096,86.995,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584938791,8.34996096,86.994,86.96,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584939094,3.38153619,87.02,86.91,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770584939095,10.74364005,87.024,86.98,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584939391,74.11077231,87.029,86.982,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584939894,74.11077231,87.029,86.99,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584940099,74.11077231,87.029,86.991,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584940297,74.11077231,87.019,86.972,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584940492,74.11077231,87.017,86.972,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584943698,74.11077231,87.017,86.98,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584943900,74.11077231,87.017,86.972,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584944097,74.11077231,87.017,86.97,3.38153619]
["bitfinex-derivatives","SOLF0:USTF0",1770584945300,74.11077231,87.017,86.97,77.66456418]
["bitfinex-derivatives","SOLF0:USTF0",1770584945902,74.11077231,87.038,86.981,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584946799,74.11077231,87.036,86.981,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584947706,74.11077231,87.032,86.981,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584948205,74.11077231,87.029,86.981,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584950208,74.11077231,87.029,86.991,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584954111,74.11077231,87.039,86.991,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584955711,84.45797231,87.039,86.991,74.28302799]
["bitfinex-derivatives","SOLF0:USTF0",1770584962511,77.49395289,87.052,87.001,75.71458788]
["bitfinex-derivatives","SOLF0:USTF0",1770584962706,77.49395289,87.052,87.01,3.38132075]
["bitfinex-derivatives","SOLF0:USTF0",1770584962906,77.49395289,87.052,87.001,75.71458788]
["bitfinex-derivatives","SOLF0:USTF0",1770584972610,77.49395289,87.049,87.001,75.71458788]
["bitfinex-derivatives","SOLF0:USTF0",1770584974417,77.49395289,87.059,87.021,75.71458788]
["bitfinex-derivatives","SOLF0:USTF0",1770584974711,77.49395289,87.049,87.01,75.71458788]
["bitfinex-derivatives","SOLF0:USTF0",1770584975716,87.83995289,87.049,87.01,75.71458788]
["bitfinex-derivatives","SOLF0:USTF0",1770584976809,87.83995289,87.049,87.01,79.09590863]
["bitfinex-derivatives","SOLF0:USTF0",1770584979006,87.83995289,87.049,87.01,75.71458788]
["bitfinex-derivatives","SOLF0:USTF0",1770584980219,77.49395289,87.074,87.031,75.71458788]
["bitfinex-derivatives","SOLF0:USTF0",1770584981917,10.3432,87.073,87.031,75.71458788]
["bitfinex-derivatives","SOLF0:USTF0",1770584984221,77.49395289,87.074,87.04,79.09590863]
["bitfinex-derivatives","SOLF0:USTF0",1770584994428,10.3419,87.084,87.04,79.09590863]
["bitfinex-derivatives","SOLF0:USTF0",1770584994731,79.65682318,87.085,87.051,76.81045807]
["bitfinex-derivatives","SOLF0:USTF0",1770584995828,79.65682318,87.079,87.04,76.81045807]
["bitfinex-derivatives","SOLF0:USTF0",1770585006439,79.65682318,87.068,87.023,76.81045807]
["bitfinex-derivatives","SOLF0:USTF0",1770585006738,79.65682318,87.059,87.012,76.81045807]
["bitfinex-derivatives","SOLF0:USTF0",1770585007132,79.65682318,87.04,87.001,76.81045807]
["bitfinex-derivatives","SOLF0:USTF0",1770585013745,10.3474,87.038,87.001,76.81045807]
["bitfinex-derivatives","SOLF0:USTF0",1770585013951,79.65682318,87.034,86.98,80.19177882]
["bitfinex-derivatives","SOLF0:USTF0",1770585014150,79.65682318,87.034,86.991,76.81045807]
["bitfinex-derivatives","SOLF0:USTF0",1770585014749,10.3482,87.031,86.991,76.81045807]
["bitfinex-derivatives","SOLF0:USTF0",1770585015848,10.3461,87.048,87.011,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585024558,10.3477,87.035,87.011,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585026163,14.30129531,87.067,87.011,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585026164,10.3464,87.046,87.011,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585030667,10.71241972,87.076,87.031,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585030868,84.5053508,87.076,87.031,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585031070,73.79293108,87.069,87.02,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585031972,73.79293108,87.051,86.995,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585032270,73.79293108,87.039,86.981,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585032470,73.79293108,87.037,86.981,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585032666,10.3502,87.014,86.981,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585032871,73.79293108,87.013,86.96,79.73751615]
["bitfinex-derivatives","SOLF0:USTF0",1770585033869,10.3512,87.006,86.96,79.73751615]
["bitfinex-derivatives","SOLF0:USTF0",1770585035779,73.79293108,87.028,86.971,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585036674,10.3493,87.022,86.971,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585036976,84.14223108,87.022,86.971,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585039077,73.79293108,87.014,86.971,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585040779,10.3508,87.009,86.971,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585041080,10.3508,87.009,86.906,14.2832263]
["bitfinex-derivatives","SOLF0:USTF0",1770585041081,77.17337303,86.98,86.942,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585041275,10.3528,86.992,86.951,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585041475,73.79293108,87.005,86.961,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585042676,10.3515,87.003,86.961,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585043684,10.3502,87.014,86.971,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585044882,86.71369435,87.014,86.971,76.3570742]
["bitfinex-derivatives","SOLF0:USTF0",1770585046881,86.71369435,87.014,86.96,77.45138302]
["bitfinex-derivatives","SOLF0:USTF0",1770585047080,86.71459435,87.007,86.96,77.45138302]
["bitfinex-derivatives","SOLF0:USTF0",1770585048587,86.71459435,87.007,86.96,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585050185,86.71459435,87.007,86.96,77.45138302]
["bitfinex-derivatives","SOLF0:USTF0",1770585052183,86.71459435,87.007,86.96,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585056387,10.3521,86.998,86.96,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585063198,14.2832263,87.024,86.922,2.00063238]
["bitfinex-derivatives","SOLF0:USTF0",1770585063199,10.71241972,87.029,86.981,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585063390,87.07591407,87.034,86.981,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585063790,10.71241972,87.042,87.001,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585064002,10.71241972,87.043,87.001,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585064402,21.43417929,87.067,86.922,2.00063238]
["bitfinex-derivatives","SOLF0:USTF0",1770585064403,10.71241972,87.052,87.011,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585064701,76.36349435,87.059,87.011,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585064906,76.36349435,87.039,86.998,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585065097,76.36349435,87.039,86.998,39.43974107]
["bitfinex-derivatives","SOLF0:USTF0",1770585065294,76.36349435,87.039,86.98,3.38044195]
["bitfinex-derivatives","SOLF0:USTF0",1770585066701,10.3486,87.027,86.98,3.38044195]
["bitfinex-derivatives","SOLF0:USTF0",1770585067401,10.3486,87.027,86.981,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585068202,10.3486,87.027,86.99,3.38044195]
["bitfinex-derivatives","SOLF0:USTF0",1770585068505,10.3486,87.027,86.981,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585071607,76.36349435,87.039,86.981,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585072511,76.36349435,87.039,86.99,3.38044195]
["bitfinex-derivatives","SOLF0:USTF0",1770585072711,76.36349435,87.039,86.99,77.45138302]
["bitfinex-derivatives","SOLF0:USTF0",1770585073113,76.36349435,87.062,87.011,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585074210,76.36349435,87.059,87.011,74.07094107]
["bitfinex-derivatives","SOLF0:USTF0",1770585077416,73.43493273,87.039,86.981,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585077616,73.43493273,87.039,86.991,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585084734,73.43493273,87.036,86.991,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585086423,10.3477,87.035,86.991,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585086635,73.43493273,87.034,86.991,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585089431,73.43493273,87.055,87.02,3.38171501]
["bitfinex-derivatives","SOLF0:USTF0",1770585089834,73.43493273,87.055,87.011,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585090839,10.3454,87.054,87.011,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585092445,73.43493273,87.076,87.021,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585093040,73.43493273,87.069,87.021,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585094533,73.43493273,87.058,87.021,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585094740,73.43493273,87.058,87.01,3.38171501]
["bitfinex-derivatives","SOLF0:USTF0",1770585095141,73.43493273,87.058,87.01,83.99650044]
["bitfinex-derivatives","SOLF0:USTF0",1770585095639,73.43493273,87.058,87.01,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585097141,73.43493273,87.054,87.01,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585098938,73.43493273,87.054,87.01,83.99650044]
["bitfinex-derivatives","SOLF0:USTF0",1770585099441,10.3453,87.055,87.021,80.61478543]
["bitfinex-derivatives","SOLF0:USTF0",1770585115260,10.3453,87.055,86.956,21.43272172]
["bitfinex-derivatives","SOLF0:USTF0",1770585115261,10.3442,87.065,87.031,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585120253,91.85673024,87.065,87.031,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585125761,10.73248321,87.068,87.031,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585125967,10.73248321,87.068,87.03,3.38171501]
["bitfinex-derivatives","SOLF0:USTF0",1770585125968,10.73248321,87.073,87.041,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585126565,92.24501345,87.076,87.041,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585126766,10.343,87.075,87.041,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585127858,81.51253024,87.069,87.013,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585128257,92.24501345,87.069,87.013,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585128467,10.73248321,87.073,87.04,82.92256017]
["bitfinex-derivatives","SOLF0:USTF0",1770585128662,81.51253024,87.079,87.04,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585129260,81.51253024,87.076,87.04,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585132387,81.51253024,87.072,87.029,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585133985,81.51253024,87.072,87.031,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585134296,10.73248321,87.079,87.041,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585134587,10.342,87.083,87.041,79.54084516]
["bitfinex-derivatives","SOLF0:USTF0",1770585135578,10.73824137,87.096,87.061,77.96612165]
["bitfinex-derivatives","SOLF0:USTF0",1770585135888,78.24664426,87.101,87.061,77.96612165]
["bitfinex-derivatives","SOLF0:USTF0",1770585136084,74.1471192,87.099,87.05,77.49814191]
["bitfinex-derivatives","SOLF0:USTF0",1770585136887,10.3417,87.086,87.05,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585137389,84.4888192,87.086,87.05,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585138589,74.1471192,87.086,87.05,77.49814191]
["bitfinex-derivatives","SOLF0:USTF0",1770585138790,10.73824137,87.091,87.05,77.49814191]
["bitfinex-derivatives","SOLF0:USTF0",1770585139081,10.73824137,87.091,87.061,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585139286,84.4860192,87.11,87.061,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585140486,74.1471192,87.11,87.061,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585141091,453.20546534,87.119,87.071,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585141287,10.73824137,87.133,87.091,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585141485,74.1471192,87.135,87.091,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585142493,74.1471192,87.135,87.08,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585142893,74.1471192,87.135,87.08,77.49217986]
["bitfinex-derivatives","SOLF0:USTF0",1770585143695,3.37575296,87.14,87.08,77.49217986]
["bitfinex-derivatives","SOLF0:USTF0",1770585143696,74.1471192,87.133,87.08,77.49217986]
["bitfinex-derivatives","SOLF0:USTF0",1770585146599,74.1471192,87.129,87.07,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585146798,74.1471192,87.119,87.07,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585147996,74.1471192,87.119,87.068,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585148690,74.1471192,87.109,87.06,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585148895,74.1471192,87.109,87.06,77.49217986]
["bitfinex-derivatives","SOLF0:USTF0",1770585150794,74.1471192,87.109,87.07,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585153105,74.1471192,87.109,87.071,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585154706,10.3383,87.114,87.08,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585155908,84.4854192,87.114,87.061,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585156708,84.4854192,87.114,87.07,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585156906,84.4854192,87.114,87.08,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585157213,10.3371,87.124,87.081,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585163210,84.4842192,87.124,87.081,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585163515,84.4842192,87.124,87.09,77.49217986]
["bitfinex-derivatives","SOLF0:USTF0",1770585163815,84.4842192,87.124,87.054,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770585163816,84.4842192,87.124,87.08,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585164012,74.1471192,87.114,87.077,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585165818,10.3385,87.112,87.077,74.1164269]
["bitfinex-derivatives","SOLF0:USTF0",1770585166215,10.3385,87.112,87.08,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585168818,10.3374,87.121,87.08,82.47800611]
["bitfinex-derivatives","SOLF0:USTF0",1770585169715,77.3946231,87.125,87.08,82.47800611]
["bitfinex-derivatives","SOLF0:USTF0",1770585173418,77.3946231,87.125,87.071,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585173724,77.3946231,87.125,87.08,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585173922,77.3946231,87.125,87.09,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585174319,77.3946231,87.141,87.09,82.47800611]
["bitfinex-derivatives","SOLF0:USTF0",1770585178218,77.3946231,87.139,87.09,82.47800611]
["bitfinex-derivatives","SOLF0:USTF0",1770585182421,3.37575296,87.14,87.09,82.47800611]
["bitfinex-derivatives","SOLF0:USTF0",1770585182422,77.3946231,87.134,87.09,82.47800611]
["bitfinex-derivatives","SOLF0:USTF0",1770585183018,10.67962886,87.138,87.09,82.47800611]
["bitfinex-derivatives","SOLF0:USTF0",1770585183218,77.3946231,87.168,87.121,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585183419,77.3946231,87.168,87.12,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585183616,77.3946231,87.168,87.108,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585183617,77.3946231,87.168,87.11,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585184225,77.3946231,87.157,87.101,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585185826,77.3946231,87.154,87.101,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585187026,77.3946231,87.152,87.101,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585188627,10.3341,87.149,87.101,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585188831,10.3341,87.149,87.11,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585189030,87.7287231,87.149,87.11,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585190536,87.7287231,87.149,87.101,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585191130,77.3946231,87.139,87.1,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770585191438,77.3946231,87.139,87.092,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585192736,10.3367,87.128,87.092,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585194535,21.35925772,87.158,87.111,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585194837,77.3946231,87.163,87.028,160.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770585194838,77.3946231,87.163,87.121,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585195029,78.12511034,87.175,87.121,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585195635,78.12511034,87.173,87.121,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585195931,10.3329,87.16,87.121,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585197032,10.3339,87.152,87.121,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585197629,81.09901799,87.16,87.121,79.10225315]
["bitfinex-derivatives","SOLF0:USTF0",1770585198626,10.3351,87.141,87.107,78.51498744]
["bitfinex-derivatives","SOLF0:USTF0",1770585199727,10.3362,87.132,87.09,3.37575296]
["bitfinex-derivatives","SOLF0:USTF0",1770585201732,10.3362,87.132,87.091,78.51498744]
["bitfinex-derivatives","SOLF0:USTF0",1770585202636,10.3362,87.132,87.101,41.03608744]
["bitfinex-derivatives","SOLF0:USTF0",1770585202832,10.3362,87.132,87.101,3.44718744]
["bitfinex-derivatives","SOLF0:USTF0",1770585203037,10.3362,87.132,87.101,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770585203438,10.3362,87.132,87.11,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770585204744,81.09901799,87.164,87.12,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585205833,10.3336,87.154,87.12,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585207347,81.09901799,87.164,87.12,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585208647,81.09901799,87.164,87.114,2.88449689]
["bitfinex-derivatives","SOLF0:USTF0",1770585209847,444.82629793,87.174,87.101,2.06914228]
["bitfinex-derivatives","SOLF0:USTF0",1770585209848,81.09901799,87.149,87.101,2.06914228]
["bitfinex-derivatives","SOLF0:USTF0",1770585214252,81.09901799,87.149,87.11,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585214454,81.09901799,87.149,87.11,6.06659113]
["bitfinex-derivatives","SOLF0:USTF0",1770585215955,81.09901799,87.172,87.121,2.32119625]
["bitfinex-derivatives","SOLF0:USTF0",1770585216154,81.09901799,87.172,87.131,2.32119625]
["bitfinex-derivatives","SOLF0:USTF0",1770585219754,81.09901799,87.169,87.118,2.59975207]
["bitfinex-derivatives","SOLF0:USTF0",1770585220256,81.09901799,87.169,87.121,2.59975207]
["bitfinex-derivatives","SOLF0:USTF0",1770585220454,21.43414121,87.197,87.084,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770585220455,81.44686911,87.2,87.096,21.43272172]
["bitfinex-derivatives","SOLF0:USTF0",1770585220659,81.44686911,87.2,87.14,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585220660,81.44686911,87.198,87.14,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585220854,84.82005354,87.17,87.11,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585221059,81.44686911,87.168,87.11,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585221259,81.44686911,87.149,87.1,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770585221559,89.69975168,87.148,87.09,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585221755,3.37318443,87.14,87.09,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585222061,81.44686911,87.14,87.09,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585223558,3.37318443,87.15,87.09,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585223752,84.82005354,87.15,87.091,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770585224862,81.44686911,87.179,87.12,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585227166,81.44686911,87.179,87.13,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585227369,81.44686911,87.179,87.14,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585227964,81.50349351,87.212,87.17,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585228167,81.50349351,87.212,87.18,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585228362,35.7875382,87.308,87.18,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585228363,3.37318443,87.24,87.18,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585228765,3.37318443,87.25,87.2,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585229263,3.37318443,87.24,87.19,15.4643166]
["bitfinex-derivatives","SOLF0:USTF0",1770585229469,3.37318443,87.24,87.18,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585229863,3.37318443,87.23,87.18,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585230063,3.37318443,87.23,87.177,9.24543879]
["bitfinex-derivatives","SOLF0:USTF0",1770585230561,79.31267169,87.219,87.17,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585231759,79.31267169,87.219,87.163,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770585231959,79.31267169,87.209,87.163,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770585234568,79.31267169,87.209,87.16,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585235871,79.31267169,87.209,87.16,13.34402595]
["bitfinex-derivatives","SOLF0:USTF0",1770585241074,79.31267169,87.209,87.151,8.35095482]
["bitfinex-derivatives","SOLF0:USTF0",1770585241977,79.31267169,87.199,87.151,8.35095482]
["bitfinex-derivatives","SOLF0:USTF0",1770585242679,79.31267169,87.199,87.093,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770585242680,79.31267169,87.212,87.161,8.35095482]
["bitfinex-derivatives","SOLF0:USTF0",1770585242881,79.31267169,87.212,87.152,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770585242882,79.31267169,87.212,87.17,11.72413925]
["bitfinex-derivatives","SOLF0:USTF0",1770585243678,79.31267169,87.212,87.18,3.37318443]
["bitfinex-derivatives","SOLF0:USTF0",1770585244780,79.31267169,87.212,87.171,8.74293678]
["bitfinex-derivatives","SOLF0:USTF0",1770585250394,82.68585612,87.21,87.163,8.61387263]
["bitfinex-derivatives","SOLF0:USTF0",1770585251695,3.37318443,87.2,87.162,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770585251999,79.31267169,87.199,87.152,18.5316059]
["bitfinex-derivatives","SOLF0:USTF0",1770585253397,79.31267169,87.189,87.152,18.5316059]
["bitfinex-derivatives","SOLF0:USTF0",1770585253795,79.31267169,87.179,87.127,8.02513737]
["bitfinex-derivatives","SOLF0:USTF0",1770585254099,79.31267169,87.169,87.115,8.02513737]
["bitfinex-derivatives","SOLF0:USTF0",1770585254498,79.31267169,87.169,87.12,11.3983218]
["bitfinex-derivatives","SOLF0:USTF0",1770585254693,79.31267169,87.169,87.121,8.02513737]
["bitfinex-derivatives","SOLF0:USTF0",1770585255802,79.31267169,87.169,87.128,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770585265209,24.20022568,87.184,87.15,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585265707,24.20022568,87.184,87.141,25.74561593]
["bitfinex-derivatives","SOLF0:USTF0",1770585266907,24.20022568,87.184,87.158,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770585269510,74.01038504,87.179,87.12,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585269712,74.01038504,87.169,87.121,60.18150208]
["bitfinex-derivatives","SOLF0:USTF0",1770585270814,74.01038504,87.169,87.135,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770585271809,74.01038504,87.169,87.122,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770585273313,74.01038504,87.169,87.122,71.4857785]
["bitfinex-derivatives","SOLF0:USTF0",1770585275906,74.01038504,87.169,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585277917,74.01038504,87.169,87.122,71.4857785]
["bitfinex-derivatives","SOLF0:USTF0",1770585281614,74.01038504,87.169,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770585283424,74.01038504,87.169,87.13,75.59400474]
["bitfinex-derivatives","SOLF0:USTF0",1770585289626,74.01038504,87.169,87.13,65.25770474]
["bitfinex-derivatives","SOLF0:USTF0",1770585290135,74.01038504,87.169,87.13,61.88668657]
["bitfinex-derivatives","SOLF0:USTF0",1770585290426,74.01038504,87.169,87.13,65.25770474]
["bitfinex-derivatives","SOLF0:USTF0",1770585292425,74.01038504,87.169,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585293517,74.01038504,87.169,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585293725,80.84106323,87.159,87.11,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585294131,80.84106323,87.159,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585294528,80.84106323,87.157,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585294824,80.84106323,87.155,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585295025,80.84106323,87.153,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585295218,80.84106323,87.151,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585295425,80.84106323,87.149,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585295629,89.19036235,87.148,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585295829,80.84106323,87.146,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585296131,89.19791232,87.145,87.108,61.35323043]
["bitfinex-derivatives","SOLF0:USTF0",1770585296430,80.84106323,87.143,87.11,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585297126,80.84106323,87.143,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585297323,80.84106323,87.141,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585297520,80.84106323,87.139,87.09,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585297821,80.84106323,87.137,87.09,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585298024,80.84106323,87.135,87.09,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585298223,80.84106323,87.133,87.09,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585298430,80.84106323,87.131,87.09,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585299723,80.84106323,87.131,87.091,72.1553425]
["bitfinex-derivatives","SOLF0:USTF0",1770585300323,80.84106323,87.142,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585300527,89.19254805,87.141,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585300731,80.84106323,87.139,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585301027,80.84106323,87.137,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585301229,8.35148482,87.136,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585301430,8.35148482,87.135,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585301619,80.84106323,87.137,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585301820,8.34924902,87.136,87.1,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585302022,80.84106323,87.15,87.12,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585302533,80.84106323,87.15,87.111,61.49302537]
["bitfinex-derivatives","SOLF0:USTF0",1770585304738,80.84106323,87.162,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585306725,45.46126323,87.162,87.13,13.70731817]
["bitfinex-derivatives","SOLF0:USTF0",1770585306929,9.88866323,87.162,87.13,13.70731817]
["bitfinex-derivatives","SOLF0:USTF0",1770585307131,6.323e-05,87.162,87.13,13.70731817]
["bitfinex-derivatives","SOLF0:USTF0",1770585307422,10.67471727,87.186,87.13,13.70731817]
["bitfinex-derivatives","SOLF0:USTF0",1770585307423,10.67471727,87.187,87.137,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770585307734,10.67471727,87.186,87.137,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770585308327,10.67471727,87.186,87.14,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585308636,10.67471727,87.187,87.14,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585309134,80.84106323,87.186,87.14,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585312438,91.5157805,87.186,87.14,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585313129,80.84106323,87.184,87.14,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585313432,80.84106323,87.184,87.131,78.31722381]
["bitfinex-derivatives","SOLF0:USTF0",1770585314236,80.84106323,87.182,87.131,78.31722381]
["bitfinex-derivatives","SOLF0:USTF0",1770585314432,80.84106323,87.18,87.131,78.31722381]
["bitfinex-derivatives","SOLF0:USTF0",1770585314632,80.84106323,87.178,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585314832,80.84106323,87.176,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585315035,76.21141293,87.174,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585315331,76.21141293,87.172,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585315540,76.21141293,87.17,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585315738,84.56026462,87.169,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585315938,8.34885169,87.168,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585316141,8.34885169,87.167,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585316339,8.34885169,87.166,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585316541,8.34885169,87.165,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585316842,8.34885169,87.164,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585317041,8.34885169,87.163,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585317228,8.34885169,87.162,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585317434,8.34885169,87.161,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585317731,8.34885169,87.16,87.13,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585317933,74.21052462,87.181,87.15,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585318132,8.34812819,87.18,87.15,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585318340,8.34812819,87.179,87.15,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585318539,8.34812819,87.178,87.15,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585318743,74.21052462,87.193,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585318929,8.34607852,87.192,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585319129,8.34607852,87.191,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585319330,8.34607852,87.19,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585319653,74.21052462,87.193,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585319841,8.34206411,87.192,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585320042,8.34206411,87.191,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585320245,74.21052462,87.193,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585320440,74.21052462,87.191,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585320743,74.21052462,87.189,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585320941,8.33967633,87.188,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585321141,74.21052462,87.189,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585321142,8.33967633,87.187,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585321342,74.21052462,87.189,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585321544,8.33769416,87.188,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585321742,74.21052462,87.189,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585321942,8.33769416,87.188,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585322143,74.21052462,87.189,87.16,3.37101817]
["bitfinex-derivatives","SOLF0:USTF0",1770585322936,74.21052462,87.189,87.16,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585324343,74.21052462,87.189,87.101,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770585324344,74.21052462,87.179,87.114,76.67889771]
["bitfinex-derivatives","SOLF0:USTF0",1770585324537,3.36834503,87.17,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585324736,82.54116334,87.169,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585324946,74.21052462,87.167,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585325140,74.21052462,87.165,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585325342,74.21052462,87.163,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585325538,74.21052462,87.161,87.115,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770585325738,74.21052462,87.159,87.11,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585325940,74.21052462,87.157,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585326246,74.21052462,87.155,87.105,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770585326548,74.21052462,87.153,87.105,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770585326747,74.21052462,87.139,87.08,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585327044,74.21052462,87.129,87.08,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585327235,74.21052462,87.127,87.08,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585327437,8.33305047,87.126,87.08,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585327639,74.21052462,87.125,87.08,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585327945,74.21052462,87.123,87.079,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770585328135,74.21052462,87.121,87.079,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770585328338,74.21052462,87.119,87.079,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770585328536,74.21052462,87.117,87.079,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770585329441,10.72099724,87.149,87.09,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585329646,8.32431742,87.148,87.09,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585329943,8.32431742,87.148,87.087,76.67889771]
["bitfinex-derivatives","SOLF0:USTF0",1770585329944,8.32431742,87.147,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585330146,8.32431742,87.146,87.09,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585330339,8.32431742,87.145,87.09,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585330539,8.32431742,87.144,87.09,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585330745,8.32431742,87.143,87.098,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770585331045,8.32431742,87.142,87.098,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770585331233,8.32431742,87.141,87.098,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770585331433,74.21052462,87.139,87.098,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770585331634,74.21052462,87.137,87.098,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770585333746,74.21052462,87.137,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585334644,74.21052462,87.119,87.038,76.67889771]
["bitfinex-derivatives","SOLF0:USTF0",1770585334849,74.21052462,87.119,87.07,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585335047,74.21052462,87.119,87.08,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585335853,74.21052462,87.119,87.09,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585336747,74.21052462,87.119,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585337250,74.21052462,87.144,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585337547,74.21052462,87.142,87.11,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585339452,74.21052462,87.14,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585340546,74.21052462,87.138,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585348562,74.21052462,87.138,87.1,83.01214342]
["bitfinex-derivatives","SOLF0:USTF0",1770585349867,74.21052462,87.138,87.101,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770585350167,74.21052462,87.138,87.11,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585350666,74.21052462,87.138,87.043,20.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770585350667,73.42217738,87.163,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585352467,73.42217738,87.161,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585356565,73.42217738,87.159,87.11,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585356769,73.42217738,87.157,87.11,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585356967,3.36834503,87.16,87.096,89.98409839]
["bitfinex-derivatives","SOLF0:USTF0",1770585356968,73.42217738,87.153,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585357163,73.42217738,87.151,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585357369,73.42217738,87.149,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585357568,73.42217738,87.147,87.096,79.64379839]
["bitfinex-derivatives","SOLF0:USTF0",1770585358073,73.42217738,87.147,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585362470,73.42217738,87.139,87.09,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585362775,73.42217738,87.129,87.073,89.98689839]
["bitfinex-derivatives","SOLF0:USTF0",1770585362969,73.42217738,87.129,87.08,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585363571,73.42217738,87.127,87.08,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585364073,73.42217738,87.149,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585364371,14.08934227,87.16,87.1,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585364372,73.42217738,87.147,87.1,83.01214342]
["bitfinex-derivatives","SOLF0:USTF0",1770585364572,81.74652441,87.146,87.1,83.01214342]
["bitfinex-derivatives","SOLF0:USTF0",1770585364774,81.74652441,87.145,87.1,83.01214342]
["bitfinex-derivatives","SOLF0:USTF0",1770585365078,73.42217738,87.169,87.12,83.01214342]
["bitfinex-derivatives","SOLF0:USTF0",1770585365377,73.42217738,87.168,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585369371,81.77042482,87.167,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585369572,73.42217738,87.167,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585369773,73.42217738,87.189,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585370076,73.42217738,87.187,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585370267,10.3288,87.195,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585370268,73.42217738,87.185,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585370467,73.42217738,87.183,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585370670,73.42217738,87.181,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585370870,73.42217738,87.179,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585371072,73.42217738,87.177,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585371377,73.42217738,87.175,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585371579,73.42217738,87.173,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585371779,73.42217738,87.171,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585371979,73.42217738,87.169,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585372180,73.42217738,87.167,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585372382,8.34739759,87.166,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585372681,8.34739759,87.165,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585372882,8.34739759,87.164,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585373180,73.42217738,87.167,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585373373,8.34761431,87.166,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585373568,8.34761431,87.165,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585373769,8.34761431,87.164,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585373974,73.42217738,87.166,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585374174,8.34761431,87.165,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585374374,8.34761431,87.164,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585374575,73.42217738,87.166,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585374881,8.34809719,87.165,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585375082,8.34809719,87.164,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585375284,8.34809719,87.163,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585375479,8.34809719,87.162,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585375690,8.34809719,87.161,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585375880,8.34809719,87.16,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585376082,8.34809719,87.159,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585376286,73.42217738,87.166,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585376482,8.34697237,87.165,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585376685,8.34697237,87.164,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585376882,8.34697237,87.163,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585377083,8.34697237,87.162,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585377279,8.34697237,87.161,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585377589,8.34697237,87.16,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585377788,8.34697237,87.159,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585377989,73.42217738,87.166,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585378189,87.36300888,87.165,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585378381,87.36300888,87.164,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585378582,79.01664542,87.162,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585378779,79.01664542,87.16,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585379090,79.01664542,87.158,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585379282,79.01664542,87.156,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585379483,79.01664542,87.154,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585379789,8.34636346,87.153,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585379982,8.34636346,87.152,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585380183,79.01664542,87.154,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585380382,8.34807927,87.153,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585380688,79.01664542,87.154,87.12,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585382089,79.01664542,87.154,87.121,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770585382982,79.01664542,87.154,87.068,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770585382983,79.01664542,87.179,87.13,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585383190,79.01664542,87.177,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585383389,79.01664542,87.175,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585383585,87.36488615,87.174,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585383790,8.34824073,87.173,87.131,77.20477233]
["bitfinex-derivatives","SOLF0:USTF0",1770585383991,8.34824073,87.172,87.131,77.20477233]
["bitfinex-derivatives","SOLF0:USTF0",1770585384188,8.34824073,87.171,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585384386,8.34824073,87.17,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585384587,8.34824073,87.169,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585384794,79.01664542,87.174,87.14,3.36834503]
["bitfinex-derivatives","SOLF0:USTF0",1770585384982,87.36342513,87.173,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585385191,8.34677971,87.172,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585385501,79.01664542,87.173,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585388191,8.34751373,87.172,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585388396,79.01664542,87.173,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585388596,8.34751373,87.172,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585388800,79.01664542,87.173,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585388994,8.34751373,87.172,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585389194,79.01664542,87.193,87.15,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585389395,87.36478582,87.192,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585389595,87.36478582,87.191,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585389790,8.3481404,87.19,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585390094,8.3481404,87.189,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585390296,79.01664542,87.191,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585390297,8.3481404,87.188,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585390493,8.3481404,87.187,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585390699,79.01664542,87.191,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585390905,8.3463868,87.19,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585391098,8.3463868,87.189,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585391298,8.3463868,87.188,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585391494,8.3463868,87.187,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585391695,79.01664542,87.191,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585391895,87.36205925,87.19,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585392091,10.3274,87.206,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585392092,79.01664542,87.188,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585392296,8.34541383,87.187,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585392503,79.01664542,87.188,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585392795,8.34493767,87.187,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585393000,79.01664542,87.188,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585393400,8.34458578,87.187,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585393597,79.01664542,87.188,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585393803,8.34458578,87.187,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585393998,79.01664542,87.188,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585394202,8.34403044,87.187,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585394501,79.01664542,87.188,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585394693,8.34403097,87.187,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585394894,8.34403097,87.186,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585395202,8.34403097,87.185,87.15,80.57487886]
["bitfinex-derivatives","SOLF0:USTF0",1770585395399,79.01664542,87.211,87.16,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585395604,79.01664542,87.209,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585395805,79.01664542,87.207,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585396098,8.34267859,87.206,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585396404,8.34267859,87.205,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585396595,8.34267859,87.204,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585396895,8.34267859,87.203,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585397101,8.34267859,87.202,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585397401,79.01664542,87.203,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585397603,8.33671342,87.202,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585397804,87.35335884,87.201,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585398002,87.35335884,87.2,87.164,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770585398303,79.01664542,87.2,87.164,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770585399195,79.01664542,87.2,87.164,87.53707233]
["bitfinex-derivatives","SOLF0:USTF0",1770585399399,79.01664542,87.219,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585399597,79.01664542,87.217,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585399802,79.01664542,87.215,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585399996,79.01664542,87.213,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585400192,79.01664542,87.211,87.17,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585403105,79.01664542,87.211,87.164,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770585404609,79.01664542,87.209,87.164,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770585404810,79.01664542,87.207,87.164,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770585405607,79.01664542,87.207,87.16,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585406905,79.01664542,87.207,87.121,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770585406906,77.49439944,87.199,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585407106,77.49439944,87.197,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585407307,77.49439944,87.195,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585407612,77.49439944,87.193,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585407812,77.49439944,87.191,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585408106,77.49439944,87.189,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585408307,77.49439944,87.187,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585409409,77.49439944,87.185,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585409610,85.83579243,87.184,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585409800,77.49439944,87.184,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585410004,77.49439944,87.184,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585410210,77.49439944,87.182,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585410410,77.49439944,87.18,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585410607,77.49439944,87.178,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585411203,77.49439944,87.176,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585412504,77.49439944,87.176,87.13,82.06443127]
["bitfinex-derivatives","SOLF0:USTF0",1770585413814,77.49439944,87.189,87.15,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585414122,8.3443738,87.188,87.15,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585414416,85.83877324,87.187,87.15,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585414606,77.49439944,87.185,87.15,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585414807,85.83877324,87.184,87.15,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585415104,77.49439944,87.184,87.15,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585415611,77.49439944,87.184,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585415812,77.49439944,87.182,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585416012,77.49439944,87.18,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585416211,77.49439944,87.178,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585416407,77.49439944,87.176,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585416609,77.49439944,87.174,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585416914,77.49439944,87.172,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585417109,77.49439944,87.17,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585417309,77.49439944,87.168,87.13,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585418017,77.49439944,87.168,87.128,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770585418718,77.49439944,87.166,87.11,82.06443127]
["bitfinex-derivatives","SOLF0:USTF0",1770585418919,77.49439944,87.164,87.11,82.06443127]
["bitfinex-derivatives","SOLF0:USTF0",1770585419117,77.49439944,87.162,87.11,82.06443127]
["bitfinex-derivatives","SOLF0:USTF0",1770585419415,77.49439944,87.16,87.111,89.03282474]
["bitfinex-derivatives","SOLF0:USTF0",1770585419615,77.49439944,87.158,87.111,89.03282474]
["bitfinex-derivatives","SOLF0:USTF0",1770585420517,8.34675281,87.157,87.111,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770585420716,85.84176,87.156,87.111,89.03282474]
["bitfinex-derivatives","SOLF0:USTF0",1770585420921,8.34736056,87.155,87.111,89.03282474]
["bitfinex-derivatives","SOLF0:USTF0",1770585421123,77.49439944,87.156,87.111,89.03282474]
["bitfinex-derivatives","SOLF0:USTF0",1770585421322,85.84065003,87.155,87.111,89.03282474]
["bitfinex-derivatives","SOLF0:USTF0",1770585421524,77.49439944,87.155,87.111,89.03282474]
["bitfinex-derivatives","SOLF0:USTF0",1770585422925,77.49439944,87.179,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585423124,8.34396198,87.178,87.141,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585423325,77.49439944,87.195,87.16,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585423535,77.49439944,87.195,87.151,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585428136,77.49439944,87.195,87.16,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585431238,77.49439944,87.195,87.151,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585431438,77.49439944,87.195,87.16,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585432939,77.49439944,87.193,87.133,78.69432474]
["bitfinex-derivatives","SOLF0:USTF0",1770585433239,77.49439944,87.191,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585433440,77.49439944,87.189,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585433640,77.49439944,87.187,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585433939,77.49439944,87.185,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585434136,77.49439944,87.183,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585434335,77.49439944,87.181,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585434938,75.42548217,87.179,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585436142,78.16904266,87.177,87.14,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585436745,78.16904266,87.169,87.12,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585436941,3.37010653,87.17,87.112,86.17665702]
["bitfinex-derivatives","SOLF0:USTF0",1770585436942,78.16904266,87.167,87.112,75.83815702]
["bitfinex-derivatives","SOLF0:USTF0",1770585437244,78.16904266,87.159,87.1,79.20826355]
["bitfinex-derivatives","SOLF0:USTF0",1770585437436,88.50284266,87.152,87.11,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585437638,86.52861727,87.151,87.11,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585437936,86.52861727,87.15,87.11,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585438137,78.16904266,87.162,87.12,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585438439,86.52656879,87.161,87.12,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585438633,8.35752613,87.16,87.12,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585438839,8.35752613,87.159,87.12,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585439037,8.35752613,87.158,87.12,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585439239,8.35752613,87.157,87.12,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585439438,86.52656879,87.156,87.12,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585439640,86.52656879,87.155,87.11,79.20826355]
["bitfinex-derivatives","SOLF0:USTF0",1770585439839,86.52656879,87.154,87.11,79.20826355]
["bitfinex-derivatives","SOLF0:USTF0",1770585440034,8.35752613,87.153,87.11,79.20826355]
["bitfinex-derivatives","SOLF0:USTF0",1770585440247,78.16904266,87.154,87.11,79.20826355]
["bitfinex-derivatives","SOLF0:USTF0",1770585440437,8.35387394,87.153,87.11,79.20826355]
["bitfinex-derivatives","SOLF0:USTF0",1770585440636,78.16904266,87.154,87.11,79.20826355]
["bitfinex-derivatives","SOLF0:USTF0",1770585440844,78.16904266,87.152,87.11,79.20826355]
["bitfinex-derivatives","SOLF0:USTF0",1770585441039,78.16904266,87.152,87.11,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585441646,78.16904266,87.152,87.1,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585441842,10.3336,87.153,87.1,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585441843,78.16904266,87.15,87.1,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585442147,78.16904266,87.148,87.1,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585442447,78.16904266,87.146,87.1,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585442645,78.16904266,87.144,87.1,3.37010653]
["bitfinex-derivatives","SOLF0:USTF0",1770585444843,78.16904266,87.144,87.11,79.21033397]
["bitfinex-derivatives","SOLF0:USTF0",1770585445049,78.16904266,87.156,87.12,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585447549,78.16904266,87.156,87.11,79.21033397]
["bitfinex-derivatives","SOLF0:USTF0",1770585449439,8.3514537,87.155,87.11,79.21033397]
["bitfinex-derivatives","SOLF0:USTF0",1770585449648,86.52049636,87.154,87.11,79.21033397]
["bitfinex-derivatives","SOLF0:USTF0",1770585449939,78.16904266,87.152,87.11,79.21033397]
["bitfinex-derivatives","SOLF0:USTF0",1770585461664,78.16904266,87.152,87.12,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585463161,78.16904266,87.152,87.12,79.21033397]
["bitfinex-derivatives","SOLF0:USTF0",1770585463362,10.3335,87.155,87.12,79.21033397]
["bitfinex-derivatives","SOLF0:USTF0",1770585466867,78.12393045,87.188,87.141,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585467071,78.12393045,87.186,87.141,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585467271,78.12393045,87.184,87.141,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585467465,78.12393045,87.182,87.141,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585467772,10.3311,87.175,87.141,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585467968,78.12393045,87.18,87.15,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585468568,78.12393045,87.18,87.141,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585471570,78.12393045,87.18,87.15,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585473167,8.32883774,87.179,87.15,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585473367,78.12393045,87.18,87.15,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585474174,8.32728921,87.179,87.15,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585474370,8.32728921,87.179,87.081,20.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770585474371,10.72099724,87.205,87.161,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585474575,8.32756659,87.204,87.17,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585474874,8.32756659,87.203,87.17,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585475172,78.12393045,87.206,87.17,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585475373,78.12393045,87.204,87.17,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585475573,8.32525577,87.203,87.17,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585475774,78.12393045,87.204,87.17,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585482481,78.12393045,87.204,87.171,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585482979,78.12393045,87.219,87.18,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585483183,78.12393045,87.217,87.18,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585483478,78.12393045,87.217,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585484174,78.12393045,87.238,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585484379,78.12393045,87.236,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585484570,78.12393045,87.234,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585484768,78.12393045,87.232,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585484971,78.12393045,87.23,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585485176,3.37217695,87.25,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585485177,78.12393045,87.228,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585485375,78.12393045,87.254,87.2,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585485577,78.12393045,87.252,87.21,78.95573354]
["bitfinex-derivatives","SOLF0:USTF0",1770585485980,78.12393045,87.252,87.22,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585486181,14.25962878,87.292,87.22,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585486182,78.12393045,87.265,87.23,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585486971,78.12393045,87.265,87.22,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585487173,78.12393045,87.263,87.21,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585487377,78.12393045,87.259,87.21,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585488084,78.12393045,87.259,87.21,78.95573354]
["bitfinex-derivatives","SOLF0:USTF0",1770585488582,78.12393045,87.259,87.22,78.95573354]
["bitfinex-derivatives","SOLF0:USTF0",1770585488884,78.12393045,87.273,87.24,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585489086,86.41291969,87.289,87.24,78.95573354]
["bitfinex-derivatives","SOLF0:USTF0",1770585489384,78.12393045,87.287,87.24,78.95573354]
["bitfinex-derivatives","SOLF0:USTF0",1770585489682,78.12393045,87.279,87.205,75.58355659]
["bitfinex-derivatives","SOLF0:USTF0",1770585489877,78.12393045,87.259,87.21,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585491579,78.12393045,87.259,87.2,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585491779,78.12393045,87.249,87.19,78.95573354]
["bitfinex-derivatives","SOLF0:USTF0",1770585493281,78.12393045,87.249,87.2,78.95573354]
["bitfinex-derivatives","SOLF0:USTF0",1770585496485,78.12393045,87.249,87.211,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585496782,76.53044361,87.266,87.21,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585496987,76.53044361,87.259,87.21,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585497978,76.53044361,87.259,87.21,78.12878731]
["bitfinex-derivatives","SOLF0:USTF0",1770585502893,76.53044361,87.259,87.21,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585503088,14.25962878,87.301,87.143,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770585503089,76.53044361,87.249,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585503390,76.53044361,87.249,87.142,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770585503391,3.37217695,87.23,87.18,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585503695,76.53044361,87.229,87.18,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585504598,76.53044361,87.229,87.181,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585504795,76.53044361,87.229,87.19,3.37217695]
["bitfinex-derivatives","SOLF0:USTF0",1770585505095,76.53044361,87.229,87.18,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585505797,76.53044361,87.226,87.18,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585506492,76.53044361,87.226,87.18,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585506692,76.53044361,87.224,87.18,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585508496,86.85444361,87.235,87.19,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585510197,10.3228,87.245,87.21,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585511799,76.53044361,87.247,87.21,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585514305,76.53044361,87.261,87.21,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585514504,76.53044361,87.259,87.21,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585514700,76.53044361,87.257,87.21,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585515101,76.53044361,87.255,87.21,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585515304,76.53044361,87.253,87.21,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585515507,76.53044361,87.251,87.21,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585517706,76.53044361,87.245,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585517908,76.53044361,87.243,87.2,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585518101,76.53044361,87.241,87.197,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585518308,3.36590699,87.25,87.197,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585518309,76.53044361,87.239,87.197,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585518503,76.53044361,87.237,87.197,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585518703,84.82744463,87.236,87.197,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585519006,8.29700102,87.235,87.197,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585519207,8.29700102,87.234,87.197,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585519403,84.82744463,87.233,87.181,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585519604,76.53044361,87.231,87.181,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585519807,76.53044361,87.229,87.181,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585520007,76.53044361,87.227,87.181,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585520207,76.53044361,87.225,87.181,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585520407,76.53044361,87.223,87.181,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585520608,3.36590699,87.24,87.181,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585520609,76.53044361,87.221,87.181,74.75661036]
["bitfinex-derivatives","SOLF0:USTF0",1770585520808,76.53044361,87.219,87.17,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585521109,76.53044361,87.217,87.17,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585521412,84.82744463,87.216,87.17,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585521612,84.82744463,87.215,87.17,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585521814,76.53044361,87.215,87.17,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585523108,8.30882932,87.214,87.17,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585523313,76.53044361,87.215,87.18,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585523505,8.30883076,87.214,87.18,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585523706,76.53044361,87.215,87.18,78.12251735]
["bitfinex-derivatives","SOLF0:USTF0",1770585526304,79.69493954,87.249,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585526518,79.69493954,87.247,87.19,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585526813,79.69493954,87.245,87.19,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585527014,79.69493954,87.243,87.19,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585527217,79.69493954,87.241,87.19,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585527513,10.72099724,87.247,87.19,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585527514,79.69493954,87.239,87.19,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585527716,79.69493954,87.237,87.19,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585527920,8.3105904,87.236,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585528118,79.69493954,87.25,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585528312,88.00942644,87.249,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585528518,88.00942644,87.248,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585528714,88.00942644,87.247,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585529019,79.69493954,87.259,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585529219,8.31565133,87.258,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585529417,79.69493954,87.256,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585529718,8.31565133,87.255,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585529913,8.31565133,87.254,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585530216,8.31565133,87.253,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585530519,8.31565133,87.252,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585530719,8.31565133,87.251,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585530916,8.31565133,87.25,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585531113,79.69493954,87.256,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585531319,8.3158258,87.255,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585531519,8.3158258,87.254,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585531715,8.3158258,87.253,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585531917,8.3158258,87.252,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585532219,8.3158258,87.251,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585532414,8.3158258,87.25,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585532714,79.69493954,87.256,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585532919,8.31673815,87.255,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585533219,8.31673815,87.254,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585533419,8.31673815,87.253,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585533621,8.31673815,87.252,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585533818,8.31673815,87.251,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585534019,79.69493954,87.256,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585534223,88.01214605,87.255,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585534420,88.01214605,87.254,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585534721,79.69493954,87.252,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585535015,8.31720651,87.251,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585535221,79.69493954,87.252,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585535413,8.31679573,87.251,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585535615,79.69493954,87.252,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585535916,10.3207,87.263,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585535917,79.69493954,87.25,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585536116,79.69493954,87.25,87.211,76.29566982]
["bitfinex-derivatives","SOLF0:USTF0",1770585536424,8.31635925,87.249,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585536625,79.69493954,87.25,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585539825,79.69493954,87.247,87.2,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585540026,79.69493954,87.245,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585540322,79.69493954,87.257,87.221,76.29566982]
["bitfinex-derivatives","SOLF0:USTF0",1770585540526,79.69493954,87.257,87.23,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585540827,79.69493954,87.279,87.23,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585541025,79.69493954,87.277,87.23,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585541223,79.69493954,87.275,87.24,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585541420,79.69493954,87.273,87.23,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585541624,79.69493954,87.271,87.23,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585541824,79.69493954,87.269,87.23,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585542023,79.69493954,87.267,87.23,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585542628,79.69493954,87.26,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585542826,79.69493954,87.258,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585543021,79.69493954,87.256,87.22,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585551943,79.69493954,87.252,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585553844,79.69493954,87.25,87.21,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585554846,77.26019902,87.247,87.2,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585555248,77.26019902,87.245,87.2,3.36590699]
["bitfinex-derivatives","SOLF0:USTF0",1770585562255,77.26019902,87.245,87.2,79.13907543]
["bitfinex-derivatives","SOLF0:USTF0",1770585564952,77.26019902,87.245,87.2,79.13819645]
["bitfinex-derivatives","SOLF0:USTF0",1770585565148,10.3231,87.242,87.2,79.13819645]
["bitfinex-derivatives","SOLF0:USTF0",1770585565353,82.01699089,87.241,87.2,79.13819645]
["bitfinex-derivatives","SOLF0:USTF0",1770585565553,73.73390793,87.241,87.2,79.13819645]
["bitfinex-derivatives","SOLF0:USTF0",1770585566255,73.73390793,87.239,87.2,79.13819645]
["bitfinex-derivatives","SOLF0:USTF0",1770585567257,73.73390793,87.237,87.2,79.13819645]
["bitfinex-derivatives","SOLF0:USTF0",1770585568251,73.73390793,87.233,87.2,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585568453,73.73390793,87.231,87.19,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585568759,73.73390793,87.229,87.19,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585568959,73.73390793,87.224,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585569160,73.73390793,87.222,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585569350,73.73390793,87.22,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585571163,73.73390793,87.218,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585574064,73.73390793,87.216,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585574861,82.03265976,87.215,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585575061,8.29875183,87.214,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585575262,73.73390793,87.215,87.19,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585580666,10.3255,87.222,87.2,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585581171,10.3255,87.222,87.19,79.13819645]
["bitfinex-derivatives","SOLF0:USTF0",1770585582877,84.05940793,87.222,87.19,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585583376,84.05940793,87.222,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585583971,73.73390793,87.213,87.17,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585584778,10.3265,87.214,87.17,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585584779,73.73390793,87.211,87.17,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585590689,73.73390793,87.211,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585591588,73.73390793,87.211,87.17,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585595596,10.3265,87.214,87.171,80.65064831]
["bitfinex-derivatives","SOLF0:USTF0",1770585595789,10.3265,87.214,87.181,80.65064831]
["bitfinex-derivatives","SOLF0:USTF0",1770585595990,90.24891403,87.214,87.181,80.65064831]
["bitfinex-derivatives","SOLF0:USTF0",1770585598896,90.24891403,87.214,87.18,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585601898,90.24891403,87.214,87.125,42.06947987]
["bitfinex-derivatives","SOLF0:USTF0",1770585601899,79.92241403,87.203,87.16,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585602098,79.92241403,87.201,87.16,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585602693,90.25041403,87.201,87.16,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585602894,90.25041403,87.201,87.105,21.39567987]
["bitfinex-derivatives","SOLF0:USTF0",1770585602895,79.92241403,87.189,87.13,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585603103,79.92241403,87.179,87.14,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585603302,79.92241403,87.179,87.14,84.01567632]
["bitfinex-derivatives","SOLF0:USTF0",1770585619511,79.11130228,87.175,87.13,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585619916,79.11130228,87.163,87.12,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585620616,14.18953533,87.201,87.073,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770585620617,79.11130228,87.161,87.097,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585620820,79.11130228,87.159,87.1,77.24898552]
["bitfinex-derivatives","SOLF0:USTF0",1770585621111,79.11130228,87.157,87.1,77.24898552]
["bitfinex-derivatives","SOLF0:USTF0",1770585621317,14.18953533,87.18,87.041,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1770585621318,79.11130228,87.142,87.09,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585621516,79.11130228,87.139,87.09,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585621711,79.11130228,87.136,87.08,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585621911,79.11130228,87.129,87.08,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585622114,79.11130228,87.129,87.07,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585622814,79.11130228,87.117,87.07,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585623518,79.11130228,87.117,87.06,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585623920,79.11130228,87.109,87.038,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585624118,79.11130228,87.109,87.05,3.36502801]
["bitfinex-derivatives","SOLF0:USTF0",1770585624920,79.11130228,87.109,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585625825,79.11130228,87.102,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585626215,79.11130228,87.102,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585626625,79.11130228,87.102,87.06,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585626922,79.11130228,87.102,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585630424,79.11130228,87.115,87.07,77.2605587]
["bitfinex-derivatives","SOLF0:USTF0",1770585630823,79.11130228,87.112,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585631028,79.11130228,87.112,87.07,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770585632019,79.11130228,87.112,87.058,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585632225,79.11130228,87.112,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585632729,79.11130228,87.103,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585633029,79.11130228,87.103,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585635633,79.11130228,87.103,87.06,77.2605587]
["bitfinex-derivatives","SOLF0:USTF0",1770585637433,79.11130228,87.128,87.09,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585637640,79.11130228,87.128,87.081,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585637641,79.11130228,87.128,87.1,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585638542,79.11130228,87.128,87.09,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585639841,89.44790228,87.128,87.09,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585640539,89.44790228,87.128,87.081,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585640540,10.3378,87.119,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585640843,79.11130228,87.118,87.07,77.2605587]
["bitfinex-derivatives","SOLF0:USTF0",1770585641441,79.11130228,87.128,87.081,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585641734,79.11130228,87.128,87.09,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585642236,79.11130228,87.125,87.09,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585642437,79.11130228,87.125,87.081,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585642939,79.11130228,87.125,87.09,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585643844,10.3371,87.124,87.09,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585644041,10.3371,87.124,87.081,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585644238,89.44840228,87.124,87.081,73.88395751]
["bitfinex-derivatives","SOLF0:USTF0",1770585644434,89.44840228,87.124,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585644943,73.46247277,87.111,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585646747,10.3389,87.109,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585646947,73.46247277,87.108,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585649142,73.46247277,87.108,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585651450,73.46247277,87.106,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585654654,73.46247277,87.102,87.07,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770585654855,73.46247277,87.102,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585655156,73.46247277,87.102,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585655755,73.46247277,87.099,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585656955,73.46247277,87.099,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585661256,73.46247277,87.099,87.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770585661257,73.46247277,87.094,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585662055,73.46247277,87.119,87.06,77.30004776]
["bitfinex-derivatives","SOLF0:USTF0",1770585662355,73.46247277,87.117,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585662556,73.46247277,87.115,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585662758,73.46247277,87.113,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585663347,73.46247277,87.111,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585663550,73.46247277,87.109,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585663746,73.46247277,87.109,87.06,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585663747,83.80237277,87.101,87.047,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585663951,73.46247277,87.101,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585664351,73.46247277,87.099,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585664551,73.46247277,87.097,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585664748,73.46247277,87.091,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585665654,73.46247277,87.089,87.036,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585665855,73.46247277,87.087,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585666060,73.46247277,87.085,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585666759,73.46247277,87.081,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585668151,10.3422,87.082,87.05,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585668564,73.46247277,87.093,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585668750,8.33026192,87.092,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585669059,8.33026192,87.091,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585669260,8.33026192,87.09,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585669461,73.46247277,87.093,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585669662,8.33063484,87.092,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585669862,8.33063484,87.091,87.06,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585670063,8.33063484,87.091,87.024,1.99857573]
["bitfinex-derivatives","SOLF0:USTF0",1770585670064,73.46247277,87.103,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585670255,8.33182604,87.102,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585670562,8.33182604,87.101,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585670863,8.33182604,87.1,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585671163,8.33182604,87.099,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585671362,8.33182604,87.098,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585671661,73.46247277,87.103,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585671852,8.33151337,87.102,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585672057,8.33151337,87.101,87.07,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585672253,8.33151337,87.1,87.061,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585672455,10.3383,87.114,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585672658,8.33401978,87.113,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585672958,8.33401978,87.112,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585673155,8.33401978,87.111,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585673462,8.33401978,87.11,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585673662,8.33401978,87.109,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585673864,8.33401978,87.108,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585674166,10.3383,87.114,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585674359,8.33528612,87.113,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585674669,8.33528612,87.112,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585674861,8.33528612,87.111,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585675060,8.33528612,87.11,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585675360,8.33528612,87.109,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585675564,10.3383,87.114,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585675762,8.3350119,87.113,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585675961,8.3350119,87.112,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585676153,8.3350119,87.111,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585676358,10.3383,87.114,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585676359,8.3350119,87.11,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585676557,10.3383,87.114,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585676758,8.32940866,87.113,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585676965,8.32940866,87.112,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585677164,8.32940866,87.111,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585677365,8.32940866,87.11,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585677569,73.46247277,87.115,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585677765,8.32919956,87.114,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585677965,8.32919956,87.113,87.08,3.37660119]
["bitfinex-derivatives","SOLF0:USTF0",1770585678165,8.32919956,87.112,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585678368,8.32919956,87.111,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585678566,8.32919956,87.11,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585678766,73.46247277,87.115,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585678967,8.3288404,87.114,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585679166,8.3288404,87.113,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585679367,8.3288404,87.112,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585679569,8.3288404,87.111,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585679766,8.3288404,87.11,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585679966,73.46247277,87.115,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585680268,8.32875186,87.114,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585680469,8.32875186,87.113,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585680665,8.32875186,87.112,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585680860,8.32875186,87.111,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585681066,8.32875186,87.11,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585681266,73.46247277,87.115,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585681463,8.32854569,87.114,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585681766,8.32854569,87.113,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585682071,8.32854569,87.112,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585682272,8.32854569,87.111,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585682473,8.32854569,87.11,87.071,73.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1770585682670,73.46247277,87.115,87.074,80.00789434]
["bitfinex-derivatives","SOLF0:USTF0",1770585682871,8.32867281,87.114,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585683064,73.46247277,87.115,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585683264,8.32848446,87.114,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585683558,73.46247277,87.115,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585683861,8.32930776,87.114,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585684063,73.46247277,87.115,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585684264,8.32996023,87.114,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585684461,73.46247277,87.115,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585684673,8.33054558,87.114,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585684871,73.46247277,87.115,87.08,83.38449553]
["bitfinex-derivatives","SOLF0:USTF0",1770585686975,73.46247277,87.115,87.09,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585687366,76.13244317,87.126,87.09,83.38182562]
["bitfinex-derivatives","SOLF0:USTF0",1770585687573,10.3354,87.138,87.101,80.00789434]
["bitfinex-derivatives","SOLF0:USTF0",1770585687772,84.46307578,87.137,87.09,83.38182562]
["bitfinex-derivatives","SOLF0:USTF0",1770585687975,76.13244317,87.135,87.09,83.38182562]
["bitfinex-derivatives","SOLF0:USTF0",1770585688281,76.13244317,87.133,87.09,83.38182562]
["bitfinex-derivatives","SOLF0:USTF0",1770585688570,76.13244317,87.131,87.09,83.38182562]
["bitfinex-derivatives","SOLF0:USTF0",1770585688777,76.13244317,87.13,87.09,83.38182562]
["bitfinex-derivatives","SOLF0:USTF0",1770585696984,76.13244317,87.13,87.1,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585703282,76.13244317,87.149,87.1,93.72162562]
["bitfinex-derivatives","SOLF0:USTF0",1770585703582,76.13244317,87.147,87.11,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585703782,76.13244317,87.145,87.1,93.72162562]
["bitfinex-derivatives","SOLF0:USTF0",1770585703982,76.13244317,87.143,87.1,93.72162562]
["bitfinex-derivatives","SOLF0:USTF0",1770585704175,76.13244317,87.141,87.1,93.72162562]
["bitfinex-derivatives","SOLF0:USTF0",1770585705185,73.50522878,87.129,87.08,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585705385,73.50522878,87.127,87.08,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585705585,73.50522878,87.125,87.08,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585705786,73.50522878,87.123,87.08,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585706087,73.50522878,87.121,87.08,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585706583,73.50522878,87.121,87.02,160.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770585706584,73.50522878,87.139,87.101,78.36868051]
["bitfinex-derivatives","SOLF0:USTF0",1770585708686,10.6500908,87.159,87.101,78.36868051]
["bitfinex-derivatives","SOLF0:USTF0",1770585708884,73.50522878,87.167,87.15,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585709088,73.50522878,87.167,87.131,78.36868051]
["bitfinex-derivatives","SOLF0:USTF0",1770585709089,73.50522878,87.167,87.14,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585709285,84.13405222,87.199,87.15,81.74261179]
["bitfinex-derivatives","SOLF0:USTF0",1770585709480,73.50522878,87.199,87.16,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585709687,73.50522878,87.199,87.096,78.36868051]
["bitfinex-derivatives","SOLF0:USTF0",1770585709987,73.50522878,87.189,87.14,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585711782,73.50522878,87.186,87.14,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585712787,73.50522878,87.186,87.16,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585712991,73.50522878,87.219,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585713386,73.50522878,87.219,87.19,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585713591,73.50522878,87.219,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585715481,14.19930029,87.259,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585715482,73.50522878,87.234,87.19,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585715685,73.50522878,87.234,87.2,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585719397,73.50522878,87.234,87.19,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585720693,73.50522878,87.232,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585722599,73.50522878,87.23,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585722994,73.50522878,87.23,87.19,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585723499,73.50522878,87.243,87.2,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585724394,73.50522878,87.243,87.2,81.74261179]
["bitfinex-derivatives","SOLF0:USTF0",1770585724600,73.50522878,87.255,87.22,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585725106,73.50522878,87.255,87.214,78.36868051]
["bitfinex-derivatives","SOLF0:USTF0",1770585725295,73.50522878,87.255,87.21,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585726103,73.50522878,87.255,87.201,78.36868051]
["bitfinex-derivatives","SOLF0:USTF0",1770585726994,73.50522878,87.253,87.201,78.36868051]
["bitfinex-derivatives","SOLF0:USTF0",1770585727599,73.50522878,87.253,87.21,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585731406,73.50522878,87.249,87.19,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585731701,73.50522878,87.229,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585732803,73.50522878,87.227,87.171,78.36868051]
["bitfinex-derivatives","SOLF0:USTF0",1770585733201,73.50522878,87.227,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585733708,73.50522878,87.224,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585735707,79.03485112,87.219,87.171,78.36868051]
["bitfinex-derivatives","SOLF0:USTF0",1770585736709,74.77944094,87.239,87.2,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585737104,85.10294094,87.239,87.177,78.68018997]
["bitfinex-derivatives","SOLF0:USTF0",1770585737403,85.10294094,87.239,87.19,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585737606,85.10294094,87.239,87.2,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585738908,85.10294094,87.239,87.19,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585741608,74.77944094,87.228,87.17,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585741812,74.77944094,87.228,87.164,78.68018997]
["bitfinex-derivatives","SOLF0:USTF0",1770585741813,74.77944094,87.219,87.16,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585742810,74.77944094,87.214,87.16,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585744011,74.77944094,87.214,87.17,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585747311,74.77944094,87.214,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585747519,74.77944094,87.224,87.18,82.05412125]
["bitfinex-derivatives","SOLF0:USTF0",1770585747915,74.77944094,87.224,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585748816,74.77944094,87.219,87.18,3.37393128]
["bitfinex-derivatives","SOLF0:USTF0",1770585749015,74.77944094,87.219,87.18,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585749817,85.10574094,87.216,87.18,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585750117,74.77944094,87.209,87.16,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585751815,10.3274,87.206,87.16,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585752015,85.10684094,87.206,87.16,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585755519,85.10684094,87.206,87.15,78.68018997]
["bitfinex-derivatives","SOLF0:USTF0",1770585755724,74.77944094,87.193,87.14,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585755921,74.77944094,87.193,87.15,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585756122,10.3292,87.191,87.16,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585756423,74.77944094,87.193,87.16,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585758525,74.77944094,87.193,87.15,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585760019,74.77944094,87.193,87.16,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585762523,10.3281,87.2,87.161,78.68018997]
["bitfinex-derivatives","SOLF0:USTF0",1770585762725,74.77944094,87.237,87.19,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585762920,74.77944094,87.237,87.139,78.68018997]
["bitfinex-derivatives","SOLF0:USTF0",1770585763136,74.77944094,87.229,87.18,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585763320,10.60925761,87.248,87.18,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585763321,74.77944094,87.223,87.18,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585767329,74.77944094,87.223,87.18,76.0167937]
["bitfinex-derivatives","SOLF0:USTF0",1770585767635,77.07601162,87.236,87.21,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585767935,77.07601162,87.236,87.2,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585768631,77.07601162,87.257,87.189,86.3460937]
["bitfinex-derivatives","SOLF0:USTF0",1770585768940,77.07601162,87.255,87.21,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585769333,87.39761162,87.255,87.21,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585772135,87.39761162,87.255,87.22,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585775735,77.07601162,87.269,87.23,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585775933,77.07601162,87.267,87.23,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585776133,77.07601162,87.267,87.208,76.0167937]
["bitfinex-derivatives","SOLF0:USTF0",1770585776341,77.07601162,87.267,87.22,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585776539,77.07601162,87.262,87.21,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585777133,77.07601162,87.26,87.21,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585778036,77.07601162,87.283,87.25,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585779232,10.62087811,87.307,87.251,76.0167937]
["bitfinex-derivatives","SOLF0:USTF0",1770585779434,10.3162,87.301,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585779635,8.2042937,87.3,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585779940,8.2042937,87.299,87.27,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585780140,77.07601162,87.307,87.27,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585780442,8.2032905,87.306,87.27,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585780642,8.2032905,87.305,87.27,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585780841,8.2032905,87.304,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585781140,8.2032905,87.303,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585781342,87.39141162,87.307,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585781648,85.27014456,87.306,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585781838,85.27014456,87.305,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585782038,77.07601162,87.303,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585782337,77.07601162,87.295,87.25,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585784242,77.07601162,87.295,87.25,79.38362613]
["bitfinex-derivatives","SOLF0:USTF0",1770585784544,77.07601162,87.295,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585785138,77.07601162,87.321,87.27,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585785343,85.25484623,87.32,87.27,79.38362613]
["bitfinex-derivatives","SOLF0:USTF0",1770585785643,77.07601162,87.32,87.27,79.38362613]
["bitfinex-derivatives","SOLF0:USTF0",1770585786239,10.3142,87.318,87.27,79.38362613]
["bitfinex-derivatives","SOLF0:USTF0",1770585787449,10.3123,87.334,87.281,76.0167937]
["bitfinex-derivatives","SOLF0:USTF0",1770585787640,87.38831162,87.334,87.281,76.0167937]
["bitfinex-derivatives","SOLF0:USTF0",1770585787946,77.07601162,87.319,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585788344,77.07601162,87.319,87.261,76.0167937]
["bitfinex-derivatives","SOLF0:USTF0",1770585788555,77.07601162,87.319,87.27,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585788743,77.07601162,87.317,87.27,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585790541,10.62087811,87.345,87.261,76.0167937]
["bitfinex-derivatives","SOLF0:USTF0",1770585790542,77.07601162,87.307,87.261,76.0167937]
["bitfinex-derivatives","SOLF0:USTF0",1770585790748,77.07601162,87.307,87.25,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585791738,77.07601162,87.279,87.22,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585791939,77.07601162,87.279,87.22,79.38362613]
["bitfinex-derivatives","SOLF0:USTF0",1770585792136,77.07601162,87.279,87.23,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585792334,77.07601162,87.279,87.23,79.38362613]
["bitfinex-derivatives","SOLF0:USTF0",1770585794847,10.3189,87.278,87.23,79.38362613]
["bitfinex-derivatives","SOLF0:USTF0",1770585795047,10.3189,87.278,87.157,160.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770585795048,80.25970685,87.299,87.25,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585797045,3.36683243,87.28,87.221,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585797253,77.15295506,87.279,87.221,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585797450,77.15295506,87.279,87.221,85.05904779]
["bitfinex-derivatives","SOLF0:USTF0",1770585797645,77.15295506,87.279,87.23,78.10038022]
["bitfinex-derivatives","SOLF0:USTF0",1770585798343,77.15295506,87.293,87.24,78.10038022]
["bitfinex-derivatives","SOLF0:USTF0",1770585800244,77.15295506,87.289,87.24,78.10038022]
["bitfinex-derivatives","SOLF0:USTF0",1770585800451,77.15295506,87.279,87.23,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585800750,77.15295506,87.279,87.226,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585801855,87.47205506,87.276,87.226,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585802055,87.47205506,87.276,87.158,160.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770585802056,77.15295506,87.29,87.25,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585802258,77.15295506,87.29,87.24,78.10038022]
["bitfinex-derivatives","SOLF0:USTF0",1770585802452,80.51978749,87.29,87.24,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585802952,77.15295506,87.29,87.24,78.10038022]
["bitfinex-derivatives","SOLF0:USTF0",1770585803158,87.47045506,87.29,87.231,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585803353,77.15295506,87.309,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585803653,77.15295506,87.309,87.25,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585804348,77.15295506,87.309,87.18,14.1386992]
["bitfinex-derivatives","SOLF0:USTF0",1770585804349,77.15295506,87.289,87.24,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585806149,77.15295506,87.289,87.178,14.1386992]
["bitfinex-derivatives","SOLF0:USTF0",1770585806150,77.15295506,87.307,87.27,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585809351,77.15295506,87.307,87.26,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585810148,77.15295506,87.307,87.254,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585810354,77.15295506,87.307,87.27,3.36683243]
["bitfinex-derivatives","SOLF0:USTF0",1770585810548,77.15295506,87.307,87.261,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585813951,77.15295506,87.3,87.25,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585814253,80.51308178,87.3,87.247,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585814649,10.3179,87.287,87.247,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585814845,77.15295506,87.286,87.23,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585815259,77.15295506,87.269,87.206,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585815552,77.15295506,87.259,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585815946,77.15295506,87.256,87.2,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585816352,21.3001816,87.295,87.189,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585816353,77.15295506,87.249,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585816551,77.15295506,87.239,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585817557,77.15295506,87.237,87.189,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585817853,77.15295506,87.237,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585818057,77.15295506,87.237,87.189,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585818256,10.58349673,87.26,87.189,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585818456,10.58349673,87.26,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585818457,77.15295506,87.259,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585818652,77.15295506,87.249,87.2,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585819458,77.15295506,87.249,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585824665,77.15295506,87.249,87.23,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770585825067,77.15295506,87.249,87.204,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585825068,77.15295506,87.249,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585829764,77.15295506,87.249,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585829965,77.15295506,87.249,87.204,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585829966,77.15295506,87.249,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585830673,77.15295506,87.249,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585830871,77.15295506,87.249,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585831072,77.15295506,87.249,87.204,74.73354779]
["bitfinex-derivatives","SOLF0:USTF0",1770585831270,77.15295506,87.249,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585834471,76.97285446,87.276,87.24,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585834769,85.16223492,87.275,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585834969,76.97285446,87.273,87.23,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585835166,76.97285446,87.271,87.23,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585835365,76.97285446,87.269,87.23,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585835669,76.97285446,87.267,87.23,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585835873,76.97285446,87.263,87.23,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585836673,76.97285446,87.263,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585836875,76.97285446,87.263,87.22,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585840176,87.29195446,87.276,87.23,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585840379,87.29195446,87.276,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585841173,8.19433419,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585841474,87.29195446,87.276,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585841780,8.19331232,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585841978,87.29195446,87.276,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585842276,8.19288308,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585842476,76.97285446,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585845182,8.19351518,87.274,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585845381,8.19351518,87.273,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585845570,76.97285446,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585845778,8.1945219,87.274,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585845977,8.1945219,87.273,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585846177,76.97285446,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585846377,8.19471728,87.274,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585846579,76.97285446,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585846883,8.19409267,87.274,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585847083,76.97285446,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585847290,8.19491136,87.274,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585847473,8.19491136,87.273,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585847677,76.97285446,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585847878,8.1945796,87.274,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585848082,8.19740408,87.273,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585848379,10.3191,87.276,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585848687,8.19711161,87.275,87.23,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585848981,76.97285446,87.288,87.24,78.91998509]
["bitfinex-derivatives","SOLF0:USTF0",1770585849187,76.97285446,87.279,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585849376,3.36012672,87.28,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585849377,76.97285446,87.277,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585849578,76.97285446,87.275,87.22,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585849778,76.97285446,87.256,87.201,78.91998509]
["bitfinex-derivatives","SOLF0:USTF0",1770585850178,76.97285446,87.254,87.201,78.91998509]
["bitfinex-derivatives","SOLF0:USTF0",1770585850375,76.97285446,87.252,87.201,78.91998509]
["bitfinex-derivatives","SOLF0:USTF0",1770585852685,76.97285446,87.25,87.201,78.91998509]
["bitfinex-derivatives","SOLF0:USTF0",1770585852886,76.97285446,87.25,87.152,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770585852887,76.97285446,87.246,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585853090,76.97285446,87.244,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585853383,76.97285446,87.242,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585853685,76.97285446,87.24,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585854291,76.97285446,87.238,87.19,82.28011181]
["bitfinex-derivatives","SOLF0:USTF0",1770585854479,76.97285446,87.236,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585854684,76.97285446,87.234,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585854886,76.97285446,87.232,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585855291,8.26461257,87.231,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585855482,76.97285446,87.232,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585855693,8.26463347,87.231,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585855991,10.3236,87.239,87.2,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585856895,75.21136157,87.246,87.2,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585857090,8.26850602,87.245,87.2,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585857297,8.26850602,87.244,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585857498,8.26850602,87.243,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585857696,75.21136157,87.246,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585858300,8.27413886,87.245,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585858498,8.27413886,87.244,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585858798,75.21136157,87.246,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585858998,8.27868774,87.245,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585859198,8.27868774,87.244,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585859394,8.27868774,87.243,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585859594,8.27868774,87.242,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585859901,75.21136157,87.246,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585860095,8.28219554,87.245,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585860398,8.28219554,87.244,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585860599,8.28219554,87.243,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585860898,8.28219554,87.242,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585861197,75.21136157,87.246,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585861499,8.28285816,87.245,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585861697,8.28285816,87.244,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585861898,8.28285816,87.243,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585862099,8.28285816,87.242,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585862302,75.21136157,87.246,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585862597,8.28340325,87.245,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585862788,8.28340325,87.244,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585862991,8.28340325,87.243,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585863192,8.28340325,87.242,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585863393,8.28340325,87.241,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585863695,75.21136157,87.246,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585863900,8.28397155,87.245,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585864100,8.28397155,87.244,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585864401,8.28397155,87.243,87.21,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585864602,8.28397155,87.242,87.2,77.19977863]
["bitfinex-derivatives","SOLF0:USTF0",1770585864796,83.51962881,87.241,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585865003,75.23565726,87.239,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585865198,75.23565726,87.237,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585865399,75.23565726,87.235,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585866801,75.23565726,87.235,87.186,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585866802,75.23565726,87.233,87.186,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585867002,75.23565726,87.231,87.186,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585867199,75.23565726,87.229,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585867401,83.51741965,87.228,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585867596,83.51741965,87.227,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585867802,8.28176239,87.226,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585868003,8.28176239,87.225,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585868302,75.23565726,87.227,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585868500,75.23565726,87.225,87.19,3.36012672]
["bitfinex-derivatives","SOLF0:USTF0",1770585870204,75.23565726,87.245,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585870404,8.27795985,87.244,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585870606,8.27795985,87.243,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585870798,8.27795985,87.242,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585870998,8.27795985,87.241,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585871198,75.23565726,87.245,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585871498,75.23565726,87.243,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585871704,83.51376036,87.242,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585871903,75.23565726,87.24,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585872103,8.2781031,87.239,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585872303,8.2781031,87.238,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585872502,8.2781031,87.237,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585872807,75.23565726,87.24,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585873008,8.27669941,87.239,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585873201,8.27669941,87.238,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585873410,8.27669941,87.237,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585873607,75.23565726,87.24,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585873905,8.27630858,87.239,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585874107,8.27630858,87.238,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585874407,8.27630858,87.237,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585874608,75.23565726,87.24,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585874808,8.27600279,87.239,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585875006,8.27600279,87.238,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585875205,8.27600279,87.237,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585875408,8.27600279,87.236,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585875602,8.27600279,87.235,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585875808,8.27600279,87.234,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585876006,75.23565726,87.24,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585876208,8.27569954,87.239,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585876408,8.27569954,87.238,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585876609,8.27569954,87.237,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585876809,8.27569954,87.236,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585877006,8.27569954,87.235,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585877215,8.27569954,87.234,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585877519,75.23565726,87.24,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585877711,8.27500855,87.239,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585878009,83.51066581,87.238,87.201,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585878315,8.27500855,87.237,87.19,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585878612,75.23565726,87.219,87.17,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585878816,75.23565726,87.209,87.15,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585879009,75.23565726,87.207,87.15,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585879205,75.23565726,87.205,87.15,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585879403,8.26635796,87.204,87.15,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585879610,83.50201522,87.203,87.15,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585879809,75.23565726,87.201,87.15,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585880514,75.23565726,87.242,87.191,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585880717,8.26514856,87.241,87.21,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585880910,10.3218,87.254,87.21,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585881110,8.26569103,87.253,87.21,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585881306,75.23565726,87.28,87.24,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585881509,75.23565726,87.278,87.24,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585881719,83.50382593,87.277,87.24,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585881916,8.26816867,87.276,87.24,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585882115,8.26816867,87.275,87.232,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585882414,8.26816867,87.274,87.232,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585882617,8.26816867,87.273,87.232,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585882818,10.58349673,87.298,87.25,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585883110,8.25912165,87.297,87.25,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585883310,8.25912165,87.296,87.25,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585883508,8.25912165,87.295,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585883708,10.3171,87.293,87.25,77.2043444]
["bitfinex-derivatives","SOLF0:USTF0",1770585883908,75.23565726,87.291,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585884107,75.23565726,87.289,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585884305,8.25912165,87.288,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585884506,8.25912165,87.287,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585884718,8.25912165,87.286,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585884913,8.25912165,87.285,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585885109,8.25912165,87.284,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585885315,8.25912165,87.283,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585885614,8.25912165,87.282,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585885811,8.25912165,87.281,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585886118,87.70776735,87.288,87.25,73.83965191]
["bitfinex-derivatives","SOLF0:USTF0",1770585886314,77.39006735,87.286,87.24,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585886510,3.36469249,87.28,87.234,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585886712,85.64480341,87.279,87.234,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585886916,8.25473606,87.278,87.234,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585887118,8.25473606,87.277,87.234,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585887417,8.25473606,87.276,87.234,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585887619,8.25473606,87.275,87.234,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585887918,8.25473606,87.274,87.234,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585888214,8.25473606,87.273,87.234,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585888414,77.39006735,87.279,87.24,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585888619,10.3174,87.29,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585888820,8.25620004,87.289,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585889114,8.25620004,87.288,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585889314,10.3158,87.304,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585889513,8.25519694,87.303,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585889719,8.25519694,87.302,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585889919,10.3158,87.304,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585889920,8.25519694,87.301,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585890120,8.25519694,87.3,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585890320,8.25519694,87.299,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585890521,8.25519694,87.298,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585890721,8.25519694,87.297,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585890921,8.25519694,87.296,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585891117,8.25519694,87.295,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585891421,8.25519694,87.294,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585891622,8.25519694,87.293,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585891822,8.25519694,87.292,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585892025,10.3158,87.304,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585892026,8.25519694,87.291,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585892216,87.70586735,87.304,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585892417,8.24968453,87.303,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585892619,87.70586735,87.304,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585892620,8.24968453,87.302,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585892820,8.24968453,87.301,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585893021,8.24968453,87.3,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585893223,8.24968453,87.299,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585893417,8.24968453,87.298,87.25,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585893622,85.63975188,87.297,87.25,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585893822,77.39006735,87.289,87.235,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585894028,3.36469249,87.28,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585894225,85.63975188,87.279,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585894420,77.39006735,87.277,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585894624,8.24968453,87.276,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585894821,8.24968453,87.275,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585895024,8.24968453,87.274,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585895227,8.24968453,87.273,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585895423,77.39006735,87.277,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585895725,8.24555616,87.276,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585895926,8.24555616,87.275,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585896123,8.24555616,87.274,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585896322,8.24555616,87.273,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585896519,77.39006735,87.277,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585896719,8.24713872,87.276,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585896929,8.24713872,87.275,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585897226,8.24713872,87.274,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585897427,8.24713872,87.273,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585897727,77.39006735,87.277,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585897919,8.24631486,87.276,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585898114,8.24631486,87.275,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585898318,8.24631486,87.274,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585898520,8.24631486,87.273,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585898720,77.39006735,87.277,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585898917,8.24611644,87.276,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585899122,8.24611644,87.275,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585899421,8.24611644,87.274,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585899617,8.24611644,87.273,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585899817,77.39006735,87.277,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585900018,8.24600789,87.276,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585900230,8.24600789,87.275,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585900431,8.24600789,87.274,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585900632,8.24600789,87.273,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585900830,8.24600789,87.272,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585901032,10.3193,87.275,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585901233,8.24800776,87.274,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585901420,8.24800776,87.273,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585901621,8.24800776,87.272,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585901826,10.3195,87.273,87.23,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585902228,77.39006735,87.308,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585902533,8.2512284,87.307,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585902730,85.64129575,87.306,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585902932,8.2512284,87.305,87.26,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585903132,8.2512284,87.304,87.26,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585903332,8.2512284,87.303,87.26,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585903631,8.2512284,87.302,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585903930,10.3165,87.298,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585904133,8.2512284,87.297,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585904431,8.2512284,87.296,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585904629,8.2512284,87.295,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585904838,77.39006735,87.306,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585905030,8.25506687,87.305,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585905230,8.25506687,87.304,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585905528,8.25506687,87.303,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585905725,10.3174,87.291,87.26,77.64072214]
["bitfinex-derivatives","SOLF0:USTF0",1770585906032,77.39006735,87.306,87.27,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585906233,8.25490558,87.305,87.27,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585906433,10.3162,87.301,87.271,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585907835,87.70716735,87.294,87.252,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585909632,10.3158,87.304,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585909833,10.3158,87.304,87.271,74.27602965]
["bitfinex-derivatives","SOLF0:USTF0",1770585911528,10.3158,87.304,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585911932,77.39006735,87.312,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585912437,10.3153,87.308,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585913735,77.39006735,87.312,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585915040,10.3142,87.317,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585915241,8.25084855,87.316,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585915430,8.25084855,87.315,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585915635,10.3142,87.317,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585915830,8.25015809,87.316,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585916035,8.25015809,87.315,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585916238,10.3142,87.317,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585916435,8.24971942,87.316,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585916631,10.3142,87.317,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585916945,8.24975197,87.316,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585917138,10.3142,87.317,87.28,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585919141,72.38171168,87.309,87.196,21.36678348]
["bitfinex-derivatives","SOLF0:USTF0",1770585919338,72.38171168,87.307,87.25,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585919546,72.38171168,87.305,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585919739,72.38171168,87.303,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585920343,72.38171168,87.301,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585921644,82.69801168,87.3,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585921842,82.69801168,87.3,87.257,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585922145,82.69801168,87.3,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585922545,82.69801168,87.3,87.257,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585923346,10.3166,87.298,87.257,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585923742,82.69831168,87.298,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585924246,8.26318341,87.297,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585924443,8.26318341,87.296,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585924748,8.26318341,87.295,87.26,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585924947,72.38171168,87.287,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585925248,72.38171168,87.285,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585925451,72.38171168,87.283,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585925747,10.3193,87.275,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585925947,8.26302267,87.274,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585926148,8.26302267,87.273,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585926343,8.26302267,87.272,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585926541,8.26302267,87.271,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585926741,8.26302267,87.27,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585927048,8.26302267,87.269,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585927248,10.3193,87.275,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585927551,8.27937101,87.274,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585927746,8.27937101,87.273,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585927944,8.27937101,87.272,87.23,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585928247,3.36469249,87.29,87.211,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770585928248,72.38171168,87.259,87.211,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585928548,72.38171168,87.257,87.211,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585928750,8.27937101,87.256,87.211,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585928947,8.27937101,87.255,87.211,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585929141,8.27937101,87.254,87.211,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585929340,8.27937101,87.253,87.211,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585929542,8.27937101,87.252,87.211,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585929740,8.27937101,87.251,87.22,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585929942,10.3213,87.258,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585930144,8.27444733,87.257,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585930339,8.27444733,87.256,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585930540,8.27444733,87.255,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585930742,10.3213,87.258,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585930940,8.27290342,87.257,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585931147,82.70151168,87.27,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585931346,8.27216222,87.269,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585931546,8.27216222,87.268,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585931743,8.27216222,87.267,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585931948,8.27216222,87.266,87.22,76.97251118]
["bitfinex-derivatives","SOLF0:USTF0",1770585932140,8.27216222,87.266,87.151,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770585932141,72.38171168,87.288,87.25,3.36469249]
["bitfinex-derivatives","SOLF0:USTF0",1770585932341,72.38171168,87.288,87.241,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585933753,82.69941168,87.288,87.241,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585938655,10.3177,87.288,87.241,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585939055,82.69941168,87.288,87.241,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585942367,72.38171168,87.278,87.228,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585943864,72.38171168,87.275,87.228,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585944163,8.22587583,87.274,87.228,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585944354,8.22587583,87.273,87.228,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585944663,8.22587583,87.272,87.228,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585944858,8.22587583,87.271,87.228,73.60781869]
["bitfinex-derivatives","SOLF0:USTF0",1770585945161,69.03341899,87.243,87.163,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585945366,69.03341899,87.243,87.112,28.5395285]
["bitfinex-derivatives","SOLF0:USTF0",1770585945367,69.03341899,87.209,87.15,3.36158116]
["bitfinex-derivatives","SOLF0:USTF0",1770585945566,3.36158116,87.19,87.146,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585945757,72.39500015,87.19,87.146,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585945957,69.03341899,87.188,87.146,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585946158,72.39500015,87.18,87.131,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585946363,69.03341899,87.18,87.131,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585953666,79.36411899,87.179,87.131,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585954059,69.03341899,87.179,87.131,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585954461,69.03341899,87.209,87.131,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585955569,10.3278,87.203,87.133,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585956874,10.3278,87.203,87.137,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585958575,69.03341899,87.19,87.137,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585959777,10.3296,87.188,87.137,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585960773,10.3308,87.178,87.137,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585962585,69.03341899,87.188,87.137,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585967786,69.03341899,87.185,87.137,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585969588,72.403953,87.18,87.137,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585971590,10.3307,87.179,87.137,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585971987,79.36411899,87.179,87.137,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585972782,79.36411899,87.179,87.123,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585974285,79.36411899,87.179,87.131,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585976493,69.03341899,87.179,87.131,73.58956892]
["bitfinex-derivatives","SOLF0:USTF0",1770585976699,69.03341899,87.179,87.141,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585981200,10.3284,87.197,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585983499,70.43120381,87.205,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585984797,10.3277,87.204,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585987403,8.34038207,87.203,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585987601,8.34038207,87.202,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585987801,8.34038207,87.201,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585988002,8.34038207,87.2,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585988203,8.3482759,87.199,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585988398,8.3482759,87.198,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585988601,8.3482759,87.197,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585988795,8.3482759,87.196,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585988995,10.58349673,87.218,87.161,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585989294,78.77871481,87.217,87.17,3.37053401]
["bitfinex-derivatives","SOLF0:USTF0",1770585989503,70.43120381,87.215,87.169,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585989699,70.43120381,87.213,87.16,67.28540255]
["bitfinex-derivatives","SOLF0:USTF0",1770585989900,70.43120381,87.211,87.16,67.28540255]
["bitfinex-derivatives","SOLF0:USTF0",1770585990101,70.43120381,87.209,87.16,67.28540255]
["bitfinex-derivatives","SOLF0:USTF0",1770585990302,70.43120381,87.207,87.16,67.28540255]
["bitfinex-derivatives","SOLF0:USTF0",1770585990608,70.43120381,87.205,87.16,67.28540255]
["bitfinex-derivatives","SOLF0:USTF0",1770585990807,8.347511,87.204,87.16,67.28540255]
["bitfinex-derivatives","SOLF0:USTF0",1770585991008,8.347511,87.203,87.16,67.28540255]
["bitfinex-derivatives","SOLF0:USTF0",1770585991207,78.77871481,87.202,87.16,3.37053401]
["bitfinex-derivatives","SOLF0:USTF0",1770585991411,73.80173782,87.2,87.15,3.37053401]
["bitfinex-derivatives","SOLF0:USTF0",1770585991605,70.43120381,87.198,87.15,3.37053401]
["bitfinex-derivatives","SOLF0:USTF0",1770585991917,70.43120381,87.196,87.15,3.37053401]
["bitfinex-derivatives","SOLF0:USTF0",1770585992100,70.43120381,87.189,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585992411,70.43120381,87.187,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585992612,70.43120381,87.185,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585992910,70.43120381,87.179,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585993111,70.43120381,87.177,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585993313,70.43120381,87.175,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585993508,8.347511,87.174,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585993812,8.347511,87.173,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585994110,8.347511,87.172,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585994310,8.347511,87.171,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585994511,8.347511,87.17,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585994711,8.347511,87.169,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585994908,8.347511,87.168,87.131,63.91486854]
["bitfinex-derivatives","SOLF0:USTF0",1770585995102,8.347511,87.167,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585995309,80.76090381,87.187,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585995508,8.366428,87.186,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585995709,78.79763181,87.185,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585995909,8.366428,87.184,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585996110,10.3297,87.187,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585996111,78.79763181,87.183,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585996310,8.366428,87.182,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585996509,8.366428,87.181,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585996814,8.366428,87.18,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585997008,8.366428,87.179,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585997213,8.366428,87.178,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585997416,8.366428,87.177,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585997712,8.366428,87.176,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585997915,8.366428,87.175,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585998105,8.366428,87.174,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585998412,8.366428,87.173,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585998715,8.366428,87.172,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585998914,8.366428,87.171,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585999210,8.366428,87.17,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585999413,70.43120381,87.183,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585999613,78.79948798,87.182,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770585999813,8.36828417,87.181,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586000013,8.36828417,87.18,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586000213,8.36828417,87.179,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586000412,8.36828417,87.178,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586000712,8.36828417,87.177,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586000905,8.36828417,87.176,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586001103,8.36828417,87.175,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586001302,8.36828417,87.174,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586001506,8.36828417,87.173,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586001707,8.36828417,87.172,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586001906,8.36828417,87.171,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586002104,8.36828417,87.17,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586002314,8.36828417,87.169,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586002516,8.36828417,87.168,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586002711,8.36828417,87.167,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586002911,70.43120381,87.182,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586003116,8.3298994,87.181,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586003411,8.3298994,87.18,87.14,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586003608,8.3298994,87.179,87.15,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586003811,70.43120381,87.194,87.15,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586004120,8.33235143,87.193,87.15,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586004415,8.33235143,87.192,87.15,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586004714,8.33235143,87.191,87.15,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586005013,8.33235143,87.19,87.15,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586005216,8.33235143,87.189,87.15,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586005516,8.33235143,87.188,87.15,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586005815,8.33235143,87.187,87.15,67.28558008]
["bitfinex-derivatives","SOLF0:USTF0",1770586006016,8.33235143,87.186,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586006217,66.7166118,87.207,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586006417,66.7166118,87.205,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586006616,66.7166118,87.203,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586006917,66.7166118,87.201,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586007108,66.7166118,87.199,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586007314,8.33275203,87.198,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586007515,8.33275203,87.197,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586007711,8.33275203,87.196,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586007915,8.33275203,87.195,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586008115,8.33275203,87.194,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586008314,8.33275203,87.193,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586008517,8.33275203,87.192,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586008817,8.33275203,87.191,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586009018,66.7166118,87.199,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586009219,8.33393555,87.198,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586009421,8.33393555,87.197,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586009617,8.33393555,87.196,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586009815,8.33393555,87.195,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586010015,66.7166118,87.199,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586010016,8.33393555,87.194,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586010321,8.33393555,87.193,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586010619,8.33393555,87.192,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586010821,66.7166118,87.199,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586011021,75.04921117,87.198,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586011315,10.3269,87.21,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586011316,75.04921117,87.197,87.16,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586011521,10.58349673,87.214,87.09,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770586011522,66.7166118,87.189,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586011820,3.37071154,87.19,87.137,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586011821,66.7166118,87.187,87.137,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586012020,66.7166118,87.185,87.137,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586012212,75.04921117,87.184,87.137,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586012517,8.33259937,87.183,87.137,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586012720,8.33259937,87.182,87.137,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586012919,8.33259937,87.181,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586013123,8.33259937,87.18,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586013322,8.33259937,87.179,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586013521,8.33259937,87.178,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586013721,8.33259937,87.177,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586013924,8.33259937,87.176,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586014122,8.33259937,87.175,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586014424,8.33259937,87.174,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586014617,66.7166118,87.184,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586014812,8.330782,87.183,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586015021,8.330782,87.182,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586015220,8.330782,87.181,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586015422,8.330782,87.18,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586015724,8.330782,87.179,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586015923,8.330782,87.178,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586016124,8.330782,87.177,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586016324,8.330782,87.176,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586016623,8.330782,87.175,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586016824,8.330782,87.174,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586017026,66.7166118,87.184,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586017222,8.3269047,87.183,87.141,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586017419,66.7166118,87.175,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586017624,66.7166118,87.173,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586017824,66.7166118,87.171,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586018122,66.7166118,87.169,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586018318,66.7166118,87.167,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586018522,66.7166118,87.165,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586018723,75.0435165,87.164,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586018922,8.3269047,87.163,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586019130,8.3269047,87.162,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586019315,8.3269047,87.161,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586019516,10.3333,87.156,87.127,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586019721,66.7166118,87.154,87.111,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586019927,66.7166118,87.152,87.111,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586020227,66.7166118,87.15,87.111,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586020528,66.7166118,87.148,87.111,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586020822,75.0435165,87.147,87.1,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586021020,66.7166118,87.145,87.097,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586021222,66.7166118,87.143,87.09,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586021426,66.7166118,87.141,87.09,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586021727,66.7166118,87.139,87.09,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586021926,8.3269047,87.138,87.09,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586022122,75.0435165,87.137,87.09,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586022328,66.7166118,87.135,87.09,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586022525,66.7166118,87.133,87.09,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586022727,8.3269047,87.132,87.09,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586023020,75.0257696,87.131,87.09,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586023225,66.7166118,87.119,87.078,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586024015,3.37071154,87.14,87.091,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586024221,8.30220694,87.139,87.091,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586024416,75.01881874,87.138,87.091,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586024620,8.30220694,87.137,87.091,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586024823,8.30220694,87.136,87.091,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586025116,66.7166118,87.138,87.091,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586025323,77.0505118,87.151,87.101,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586025626,8.29452975,87.15,87.101,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586025825,8.29452975,87.149,87.101,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586026023,8.29452975,87.148,87.101,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586026229,8.29452975,87.147,87.101,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586026430,8.29452975,87.146,87.101,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586026622,77.0505118,87.151,87.11,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586028530,77.0505118,87.151,87.11,63.66765315]
["bitfinex-derivatives","SOLF0:USTF0",1770586028728,10.3326,87.162,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586029126,66.7166118,87.179,87.13,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586029325,3.37071154,87.18,87.13,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586029326,66.7166118,87.177,87.13,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586029524,66.7166118,87.175,87.13,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586029830,75.00563441,87.174,87.13,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586030031,10.3314,87.172,87.13,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586034124,77.0480118,87.172,87.13,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586034329,77.0480118,87.172,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586035128,63.33882108,87.17,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586035329,71.63252552,87.169,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586035533,8.29370444,87.168,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586035731,8.29370444,87.167,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586035933,8.29370444,87.166,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586036139,8.2956345,87.165,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586036432,63.33882108,87.169,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586036637,8.29601808,87.168,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586036934,8.29601808,87.167,87.121,60.29694161]
["bitfinex-derivatives","SOLF0:USTF0",1770586037136,63.33882108,87.169,87.13,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586037334,10.3301,87.183,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586037532,8.2980109,87.182,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586037736,8.2980109,87.181,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586037938,8.2980109,87.18,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586038239,8.2980109,87.179,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586038432,8.2980109,87.178,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586038633,8.2980109,87.177,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586038841,8.2980109,87.176,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586039137,8.2980109,87.175,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586039337,67.45469299,87.183,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586039537,65.41994152,87.182,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586039841,8.29534853,87.181,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586040140,8.29534853,87.18,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586040341,8.29534853,87.179,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586040529,8.29534853,87.178,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586040732,8.29534853,87.177,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586040929,8.29534853,87.176,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586041128,8.29534853,87.175,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586041336,8.29534853,87.174,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586041536,57.12459299,87.182,87.14,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586041836,8.29745613,87.181,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586042138,8.29745613,87.18,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586042444,8.29745613,87.179,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586042739,8.29745613,87.178,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586042937,57.12459299,87.182,87.15,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586043138,8.29792063,87.181,87.15,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586043439,8.29792063,87.18,87.15,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586043747,8.29792063,87.179,87.15,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586043940,57.12459299,87.182,87.15,3.37071154]
["bitfinex-derivatives","SOLF0:USTF0",1770586044140,8.29800082,87.181,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586044345,8.29800082,87.18,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586044537,8.29800082,87.179,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586044732,57.12459299,87.182,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586045044,8.29800161,87.181,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586045243,8.29800161,87.18,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586045542,57.12459299,87.182,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586045743,8.29914469,87.181,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586046038,8.29914469,87.18,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586046245,57.12459299,87.182,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586046440,8.29921752,87.181,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586046641,8.29921752,87.18,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586046945,57.12459299,87.182,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586047143,8.29920243,87.181,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586047337,57.12459299,87.182,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586054253,8.30938955,87.181,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586054557,57.12459299,87.182,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586054758,8.30962043,87.181,87.14,61.48696632]
["bitfinex-derivatives","SOLF0:USTF0",1770586055057,57.12459299,87.182,87.14,61.4857853]
["bitfinex-derivatives","SOLF0:USTF0",1770586055454,10.3288,87.195,87.151,58.11625478]
["bitfinex-derivatives","SOLF0:USTF0",1770586055656,57.12459299,87.22,87.181,58.11625478]
["bitfinex-derivatives","SOLF0:USTF0",1770586055962,10.3271,87.208,87.162,58.11625478]
["bitfinex-derivatives","SOLF0:USTF0",1770586056152,57.12459299,87.207,87.162,58.11625478]
["bitfinex-derivatives","SOLF0:USTF0",1770586057758,10.3274,87.206,87.162,58.11625478]
["bitfinex-derivatives","SOLF0:USTF0",1770586057956,10.3274,87.206,87.17,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586058157,10.3274,87.206,87.17,61.4857853]
["bitfinex-derivatives","SOLF0:USTF0",1770586059663,57.12459299,87.207,87.17,61.4857853]
["bitfinex-derivatives","SOLF0:USTF0",1770586070269,10.3261,87.217,87.18,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586070470,8.21703448,87.216,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586070672,8.21703448,87.215,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586070870,8.21703448,87.214,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586071070,8.21703448,87.213,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586071271,8.21703448,87.212,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586071472,10.3261,87.217,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586071473,8.21703448,87.211,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586071671,8.21703448,87.21,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586071872,8.21703448,87.209,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586072071,10.3261,87.217,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586072266,8.22520537,87.216,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586072470,8.22520537,87.215,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586072677,8.22520537,87.214,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586072874,8.22520537,87.213,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586073072,8.22520537,87.212,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586073272,8.22520537,87.211,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586073473,8.22520537,87.21,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586073676,8.22520537,87.209,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586073870,8.22520537,87.208,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586074074,8.22520537,87.207,87.181,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586074372,55.13411651,87.205,87.17,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586075373,55.13411651,87.197,87.147,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586075579,55.13411651,87.195,87.147,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586075780,55.13411651,87.193,87.147,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586076077,55.13411651,87.191,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586076278,8.23430891,87.19,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586076572,8.23430891,87.189,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586076778,8.23430891,87.188,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586076973,8.23430891,87.187,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586077173,8.23430891,87.186,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586077372,8.23430891,87.185,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586077573,55.13411651,87.191,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586077777,8.237183,87.19,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586077976,8.237183,87.189,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586078177,8.237183,87.188,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586078376,8.237183,87.187,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586078577,8.237183,87.186,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586078778,8.237183,87.185,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586079077,55.13411651,87.191,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586079277,8.23871249,87.19,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586079478,8.23871249,87.189,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586079775,8.23871249,87.188,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586079976,8.23871249,87.187,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586080172,8.23871249,87.186,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586080377,8.23871249,87.185,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586080576,55.13411651,87.191,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586080577,8.23871249,87.184,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586080778,8.23871249,87.183,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586080979,55.13411651,87.191,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586081170,8.24223931,87.19,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586081476,55.13411651,87.191,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586081477,8.24223931,87.189,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586081679,8.24223931,87.188,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586081880,8.24223931,87.187,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586082175,8.24223931,87.186,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586082374,8.24223931,87.185,87.15,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586082567,10.329,87.193,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586082770,8.24315111,87.192,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586082973,8.24315111,87.191,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586083174,10.329,87.193,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586083175,8.24315111,87.19,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586083375,8.24315111,87.189,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586083575,8.24315111,87.188,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586083877,10.329,87.193,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586084080,8.24115215,87.192,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586084281,8.24115215,87.191,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586084482,8.24115215,87.19,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586084683,8.24115215,87.189,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586084886,8.24115215,87.188,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586085085,10.329,87.193,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586085285,8.24031906,87.192,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586085586,8.24031906,87.191,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586085784,8.24031906,87.19,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586086080,8.24031906,87.189,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586086286,8.24262313,87.188,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586086488,10.329,87.193,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586086682,8.24262015,87.192,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586086883,8.24262015,87.191,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586087083,8.24262015,87.19,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586087286,8.24262015,87.189,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586087481,8.24262015,87.188,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586087681,10.329,87.193,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586087888,8.24313028,87.192,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586088087,8.24313028,87.191,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586088292,8.24313028,87.19,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586088589,8.24313028,87.189,87.16,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586088786,8.24313028,87.188,87.16,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586088986,8.24313028,87.187,87.16,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586089188,8.24313028,87.186,87.16,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586089482,65.46411651,87.184,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586089687,55.13411651,87.182,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586089990,55.13411651,87.18,87.14,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586090181,63.37724679,87.179,87.14,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586090377,8.24313028,87.178,87.14,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586090580,8.24313028,87.177,87.14,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586090788,8.24313028,87.176,87.14,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586090986,55.13411651,87.179,87.14,62.3136471]
["bitfinex-derivatives","SOLF0:USTF0",1770586091192,55.13411651,87.207,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586091388,8.24630637,87.206,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586091588,8.24630637,87.205,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586091782,8.24630637,87.204,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586091985,8.24630637,87.203,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586092189,8.24630637,87.202,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586092378,55.13411651,87.207,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586092379,8.24630637,87.201,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586092592,8.24630637,87.2,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586092791,8.24630637,87.199,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586092982,8.24630637,87.198,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586093186,8.24630637,87.197,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586093385,8.24630637,87.196,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586093588,10.3277,87.204,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586093589,8.24630637,87.195,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586093884,63.38042288,87.194,87.161,58.94411658]
["bitfinex-derivatives","SOLF0:USTF0",1770586094090,55.13411651,87.192,87.15,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586094290,55.13411651,87.19,87.15,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586094498,55.13411651,87.188,87.15,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586094690,63.38042288,87.187,87.15,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586094889,63.38042288,87.187,87.074,28.52939529]
["bitfinex-derivatives","SOLF0:USTF0",1770586094890,59.28498269,87.175,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586095193,59.28498269,87.173,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586095385,8.24630637,87.172,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586095590,8.24630637,87.171,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586095786,8.24630637,87.17,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586096092,8.24630637,87.169,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586096288,8.24630637,87.168,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586096489,8.24630637,87.167,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586096795,8.24630637,87.166,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586097087,8.24630637,87.165,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586097293,8.24630637,87.164,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586097492,69.61638269,87.173,87.14,3.36953052]
["bitfinex-derivatives","SOLF0:USTF0",1770586097695,8.24387232,87.172,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586097890,8.24387232,87.171,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586098195,8.24387232,87.17,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586098395,8.24387232,87.169,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586098596,8.24387232,87.168,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586098795,8.24387232,87.167,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586098992,8.24387232,87.166,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586099197,8.24387232,87.165,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586099495,69.61638269,87.173,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586099696,8.24172786,87.172,87.136,56.17696385]
["bitfinex-derivatives","SOLF0:USTF0",1770586099901,10.3302,87.182,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586100095,8.24267235,87.181,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586100295,8.24267235,87.18,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586100598,8.24267235,87.179,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586100798,8.24267235,87.178,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586100997,8.24267235,87.177,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586101198,10.3302,87.182,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586101199,8.24267235,87.176,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586101505,8.24267235,87.175,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586101691,8.24267235,87.174,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586101892,10.3302,87.182,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586102092,8.2441502,87.181,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586102296,8.2441502,87.18,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586102495,8.2441502,87.179,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586102701,8.2441502,87.178,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586102894,8.2441502,87.177,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586103093,8.2441502,87.176,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586103295,8.2441502,87.175,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586103594,8.2441502,87.174,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586103796,8.2441502,87.173,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586104000,8.2441502,87.172,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586104305,8.2441502,87.171,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586104492,8.2441502,87.17,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586104805,10.3302,87.182,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586104998,8.24161124,87.181,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586105191,8.24161124,87.18,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586105395,8.24161124,87.179,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586105590,8.24161124,87.178,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586105791,8.24161124,87.177,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586105996,8.24161124,87.176,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586106201,8.24161124,87.175,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586106402,10.3302,87.182,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586106703,8.24142955,87.181,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586106900,8.24142955,87.18,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586107098,8.24142955,87.179,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586107298,8.24142955,87.178,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586107493,8.24142955,87.177,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586107696,8.24142955,87.176,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586107893,8.24142955,87.175,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586108096,8.24142955,87.174,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586108296,10.3302,87.182,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586108496,8.24174472,87.181,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586108697,8.24174472,87.18,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586108999,8.24174472,87.179,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586109301,8.24174472,87.178,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586109503,8.24174472,87.177,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586109705,8.24174472,87.176,87.141,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586109900,54.79078092,87.203,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586110103,8.24317274,87.202,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586110304,8.24317274,87.201,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586110503,8.24317274,87.2,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586110806,10.3286,87.196,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586110997,8.24317274,87.195,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586111302,8.24317274,87.194,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586111505,8.24317274,87.193,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586111707,8.24317274,87.192,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586111900,8.24317274,87.191,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586112204,8.24317274,87.19,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586112404,8.24317274,87.189,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586112604,65.11938092,87.196,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586112605,8.24317274,87.188,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586112803,8.24317274,87.187,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586113004,65.11938092,87.196,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586113202,8.24581998,87.195,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586113505,8.24581998,87.194,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586113802,8.24581998,87.193,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586114005,8.24581998,87.192,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586114199,8.24581998,87.191,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586114407,8.24581998,87.19,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586114604,8.24581998,87.189,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586114804,8.24581998,87.188,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586115006,8.24581998,87.187,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586115208,8.24873978,87.186,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586115408,8.24873978,87.185,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586115608,8.24873978,87.184,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586115810,8.24873978,87.183,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586116007,65.11938092,87.196,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586116311,8.2490265,87.195,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586116512,8.2490265,87.194,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586116711,8.2490265,87.193,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586116902,8.2490265,87.192,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586117104,8.2490265,87.191,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586117311,8.2490265,87.19,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586117501,54.79078092,87.195,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586117502,8.2490265,87.189,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586117706,8.2490265,87.188,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586117906,8.2490265,87.187,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586118115,8.2490265,87.186,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586118306,8.2490265,87.185,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586118504,8.2490265,87.184,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586118710,8.2490265,87.183,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586118910,8.2490265,87.182,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586119105,8.2490265,87.181,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586119317,10.3288,87.194,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586119515,8.25465933,87.193,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586119709,8.25465933,87.192,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586119909,8.25465933,87.191,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586120108,8.25465933,87.19,87.151,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586120311,8.25465933,87.189,87.161,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586120512,8.25465933,87.188,87.161,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586120712,63.04544025,87.187,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586120911,8.25465933,87.186,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586121119,8.25465933,87.185,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586121320,8.25465933,87.184,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586121519,8.25465933,87.183,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586121820,8.25465933,87.182,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586122019,8.25465933,87.181,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586122214,8.25465933,87.18,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586122418,8.25465933,87.179,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586122624,8.25465933,87.178,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586122823,8.25465933,87.177,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586123023,8.25465933,87.176,87.15,59.53530592]
["bitfinex-derivatives","SOLF0:USTF0",1770586123224,54.79078092,87.187,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586123525,8.25675436,87.186,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586123725,8.25675436,87.185,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586123919,8.25675436,87.184,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586124218,8.25675436,87.183,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586124416,8.25675436,87.182,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586124617,8.25675436,87.181,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586124826,8.25675436,87.18,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586125020,54.79078092,87.187,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586125021,8.25675436,87.179,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586125221,8.25675436,87.178,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586125426,8.25675436,87.177,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586125622,8.25675436,87.176,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586125815,8.25675436,87.175,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586126019,54.79078092,87.187,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586126221,8.25672043,87.186,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586126417,8.25672043,87.185,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586126626,8.25672043,87.184,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586126822,8.25672043,87.183,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586127022,8.25672043,87.182,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586127223,8.25672043,87.181,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586127422,8.25672043,87.18,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586127721,8.25672043,87.179,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586127922,8.25672043,87.178,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586128123,8.25672043,87.177,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586128420,8.25672043,87.176,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586128618,8.25672043,87.175,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586128823,54.79078092,87.187,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586129029,8.25692554,87.186,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586129229,8.25692554,87.185,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586129429,8.25692554,87.184,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586129626,8.25692554,87.183,87.15,62.90431423]
["bitfinex-derivatives","SOLF0:USTF0",1770586129833,14.16076374,87.208,87.097,55.80886703]
["bitfinex-derivatives","SOLF0:USTF0",1770586129834,66.73237318,87.197,87.161,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586130028,56.14887645,87.197,87.161,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586131332,66.73237318,87.197,87.161,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586131529,56.14887645,87.197,87.161,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586132230,66.73237318,87.197,87.161,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586135135,10.58349673,87.197,87.161,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586135830,56.14887645,87.197,87.161,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586137126,56.14887645,87.187,87.105,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586137433,56.14887645,87.187,87.104,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770586137434,56.14887645,87.175,87.13,3.36900831]
["bitfinex-derivatives","SOLF0:USTF0",1770586138228,56.14887645,87.175,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586138734,10.3315,87.172,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586138935,66.48037645,87.172,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586141537,56.14887645,87.186,87.141,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586141840,8.21890144,87.185,87.141,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586142035,8.21890144,87.184,87.15,3.36900831]
["bitfinex-derivatives","SOLF0:USTF0",1770586142238,10.58349673,87.181,87.141,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586142438,64.36777789,87.18,87.141,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586142635,56.14887645,87.176,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586142941,56.14887645,87.174,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586143238,64.36777789,87.173,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586143434,8.21890144,87.172,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586143634,8.21890144,87.171,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586143837,8.21890144,87.17,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586144035,56.14887645,87.173,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586144036,8.21890144,87.169,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586144340,8.21890144,87.168,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586144637,8.21890144,87.167,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586144839,8.21890144,87.166,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586145139,8.21890144,87.165,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586145338,8.21890144,87.164,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586145532,56.14887645,87.173,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586145738,8.21762453,87.172,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586145940,8.21762453,87.171,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586146134,8.21762453,87.17,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586146335,8.21762453,87.169,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586146535,8.21762453,87.168,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586146844,8.21762453,87.167,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586147040,8.21762453,87.166,87.13,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586147237,10.58349673,87.185,87.141,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586147444,10.3296,87.188,87.14,3.36900831]
["bitfinex-derivatives","SOLF0:USTF0",1770586147445,66.47847645,87.188,87.14,58.21168424]
["bitfinex-derivatives","SOLF0:USTF0",1770586147744,56.14887645,87.188,87.14,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586148840,10.331,87.175,87.14,54.84267593]
["bitfinex-derivatives","SOLF0:USTF0",1770586155944,63.5257573,87.159,87.112,53.89683513]
["bitfinex-derivatives","SOLF0:USTF0",1770586156541,10.3319,87.168,87.131,53.89683513]
["bitfinex-derivatives","SOLF0:USTF0",1770586157448,3.36900831,87.19,87.131,53.89683513]
["bitfinex-derivatives","SOLF0:USTF0",1770586157449,10.3307,87.178,87.131,53.89683513]
["bitfinex-derivatives","SOLF0:USTF0",1770586159548,10.3309,87.176,87.131,53.89683513]
["bitfinex-derivatives","SOLF0:USTF0",1770586159842,8.17295433,87.175,87.131,53.89683513]
["bitfinex-derivatives","SOLF0:USTF0",1770586160045,8.17295433,87.174,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586160346,53.7622424,87.193,87.16,3.36900831]
["bitfinex-derivatives","SOLF0:USTF0",1770586160547,8.17503315,87.192,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586160742,8.17503315,87.191,87.16,3.36900831]
["bitfinex-derivatives","SOLF0:USTF0",1770586160941,8.17503315,87.19,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586161145,8.17503315,87.189,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586161349,8.17503315,87.188,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586161538,8.17503315,87.187,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586161743,8.17503315,87.186,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586161943,8.17503315,87.185,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586162246,8.17503315,87.184,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586162446,8.17503315,87.183,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586162647,8.17503315,87.182,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586162947,8.17503315,87.181,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586163247,8.17503315,87.18,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586163450,53.7622424,87.193,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586163749,8.17576724,87.192,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586164049,8.17576724,87.191,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586164347,8.17576724,87.19,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586164550,8.17576724,87.189,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586164748,8.17576724,87.188,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586164947,8.17576724,87.187,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586165147,8.17576724,87.186,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586165349,8.17576724,87.185,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586165550,8.17576724,87.184,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586165750,8.17576724,87.183,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586165950,8.17576724,87.182,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586166149,8.17576724,87.181,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586166449,8.17576724,87.18,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586166644,8.17576724,87.179,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586166848,8.17576724,87.178,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586167049,53.7622424,87.193,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586167252,8.17639926,87.192,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586167547,8.17639926,87.191,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586167749,8.17639926,87.19,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586167951,8.17639926,87.189,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586168151,8.17639926,87.188,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586168349,8.17639926,87.187,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586168544,8.17639926,87.186,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586168742,8.17639926,87.185,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586168948,8.17639926,87.184,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586169149,8.17639926,87.183,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586169452,53.7622424,87.193,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586169749,8.17545772,87.192,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586169941,8.17545772,87.191,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586170140,8.17545772,87.19,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586170340,8.17545772,87.189,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586170545,8.17545772,87.188,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586170742,8.17545772,87.187,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586171040,8.17545772,87.186,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586171245,8.17545772,87.185,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586171445,8.17545772,87.184,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586171647,8.17545772,87.183,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586171849,53.7622424,87.193,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586172049,8.17481223,87.192,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586172246,8.17481223,87.191,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586172447,8.17481223,87.19,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586172753,8.17481223,87.189,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586172954,8.17481223,87.188,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586173154,8.17481223,87.187,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586173355,8.17481223,87.186,87.151,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586173651,8.17481223,87.186,87.15,3.36900831]
["bitfinex-derivatives","SOLF0:USTF0",1770586173652,53.7622424,87.179,87.128,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586173854,8.17481223,87.178,87.131,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586174049,8.17481223,87.177,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586174249,8.17481223,87.176,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586174455,53.7622424,87.179,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586174646,8.16919029,87.178,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586174844,8.16919029,87.177,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586175049,8.16919029,87.176,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586175258,64.0905424,87.199,87.161,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586175553,8.17089826,87.198,87.161,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586175853,8.17089826,87.197,87.161,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586176056,8.17089826,87.196,87.161,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586176251,8.17089826,87.195,87.161,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586176451,8.17089826,87.194,87.161,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586176755,8.17089826,87.193,87.161,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586176956,8.17089826,87.192,87.161,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586177145,72.26234066,87.191,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586177345,61.93314066,87.19,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586177551,53.7622424,87.188,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586177754,3.3686994,87.19,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586177755,53.7622424,87.186,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586177957,53.7622424,87.184,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586178158,53.7622424,87.182,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586178458,61.93314066,87.181,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586178662,53.7622424,87.179,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586178850,8.17089826,87.178,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586179051,8.17089826,87.177,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586179256,8.17089826,87.176,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586179455,8.17089826,87.175,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586179655,8.17089826,87.174,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586179854,8.17089826,87.173,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586180055,8.17089826,87.172,87.141,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586180253,61.93021216,87.171,87.072,21.39886703]
["bitfinex-derivatives","SOLF0:USTF0",1770586180452,53.7622424,87.159,87.11,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586180654,61.93021216,87.158,87.1,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586180852,53.7622424,87.156,87.1,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586181160,53.7622424,87.154,87.1,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586181460,61.93021216,87.153,87.1,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586181657,8.16796976,87.152,87.1,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586181857,8.16796976,87.151,87.1,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586182058,8.16796976,87.15,87.1,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586182359,8.16796976,87.149,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586182549,53.7622424,87.153,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586182550,8.16796976,87.148,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586182751,8.16796976,87.147,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586182960,8.16796976,87.146,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586183157,8.16796976,87.145,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586183357,53.7622424,87.153,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586183558,61.92445577,87.152,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586183759,61.92445577,87.151,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586183959,8.16221337,87.15,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586184158,8.16221337,87.149,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586184351,8.16221337,87.148,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586184660,8.16221337,87.147,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586184860,8.16221337,87.146,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586185059,8.16221337,87.145,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586185262,53.7622424,87.151,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586185462,8.15862427,87.15,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586185662,8.15862427,87.149,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586185862,8.15862427,87.148,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586186165,8.15862427,87.147,87.101,54.92876471]
["bitfinex-derivatives","SOLF0:USTF0",1770586186462,53.7622424,87.151,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586186657,8.15520415,87.15,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586186864,8.15520415,87.149,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586187058,8.15520415,87.148,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586187262,53.7622424,87.151,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586187462,8.15348136,87.15,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586187659,8.15348136,87.149,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586187859,8.15348136,87.148,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586188163,53.7622424,87.151,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586188358,55.92722735,87.162,87.111,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586188558,55.92722735,87.162,87.082,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770586188559,8.15289074,87.161,87.121,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586188764,64.08011809,87.16,87.121,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586188964,64.08011809,87.159,87.121,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586189164,55.92722735,87.157,87.121,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586196263,55.92722735,87.149,87.08,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586196471,3.3686994,87.15,87.101,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586196472,55.92722735,87.147,87.101,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586196665,55.92722735,87.145,87.101,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586196872,55.92722735,87.139,87.091,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586197061,55.92722735,87.119,87.069,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586197460,55.92722735,87.119,87.007,21.39886703]
["bitfinex-derivatives","SOLF0:USTF0",1770586197461,55.92722735,87.109,87.059,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586197663,55.92722735,87.099,87.059,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586197867,55.92722735,87.099,87.06,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586198068,55.92722735,87.099,87.059,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586200167,10.58349673,87.139,87.059,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586200362,8.14384737,87.138,87.091,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586200562,55.92722735,87.145,87.1,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586200770,55.92722735,87.143,87.1,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586202470,59.29592675,87.14,87.08,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586202973,55.92722735,87.138,87.08,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586203275,55.92722735,87.136,87.08,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586203577,55.92722735,87.133,87.08,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586204770,55.92722735,87.13,87.08,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586205576,59.29592675,87.13,87.08,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586206080,59.29592675,87.13,87.078,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586206780,55.92722735,87.128,87.078,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586207680,10.3374,87.122,87.081,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586209384,10.3374,87.122,87.09,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586209887,10.3374,87.122,87.09,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586210888,66.26462735,87.122,87.09,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586211586,66.26462735,87.122,87.081,57.41699079]
["bitfinex-derivatives","SOLF0:USTF0",1770586212390,10.3385,87.112,87.081,36.64449079]
["bitfinex-derivatives","SOLF0:USTF0",1770586212583,10.3385,87.112,87.08,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586212889,10.3408,87.093,87.06,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586213289,55.92722735,87.107,87.05,3.3686994]
["bitfinex-derivatives","SOLF0:USTF0",1770586214283,55.92722735,87.119,87.08,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586214684,55.92722735,87.119,87.07,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586214890,10.3406,87.095,87.065,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586215087,10.3406,87.095,87.065,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586218591,56.53281712,87.107,87.065,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586231913,58.15290208,87.132,87.069,4.05076695]
["bitfinex-derivatives","SOLF0:USTF0",1770586232211,58.15290208,87.13,87.069,4.05076695]
["bitfinex-derivatives","SOLF0:USTF0",1770586232510,58.15290208,87.13,87.077,4.05297258]
["bitfinex-derivatives","SOLF0:USTF0",1770586233312,58.15179926,87.15,87.085,4.21090997]
["bitfinex-derivatives","SOLF0:USTF0",1770586233506,58.14564689,87.148,87.085,4.21090997]
["bitfinex-derivatives","SOLF0:USTF0",1770586233709,58.14564689,87.146,87.104,4.3796488]
["bitfinex-derivatives","SOLF0:USTF0",1770586234715,58.14564689,87.146,87.105,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770586237213,8.1956699,87.145,87.105,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770586237514,58.14564689,87.146,87.105,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770586238112,58.14564689,87.146,87.109,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770586238816,58.47747636,87.144,87.109,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770586244616,40.95317636,87.144,87.109,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770586252723,57.03398776,87.142,87.058,34.79360511]
["bitfinex-derivatives","SOLF0:USTF0",1770586252925,57.03398776,87.14,87.058,34.79360511]
["bitfinex-derivatives","SOLF0:USTF0",1770586253120,57.03398776,87.138,87.058,34.79360511]
["bitfinex-derivatives","SOLF0:USTF0",1770586253720,57.03398776,87.138,87.097,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770586254928,57.03398776,87.136,87.051,35.44404384]
["bitfinex-derivatives","SOLF0:USTF0",1770586255128,57.03398776,87.134,87.051,35.44404384]
["bitfinex-derivatives","SOLF0:USTF0",1770586255323,57.03398776,87.132,87.077,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770586255627,57.03398776,87.13,87.077,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770586255927,57.03398776,87.128,87.077,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770586256117,57.03398776,87.126,87.077,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770586256315,57.03398776,87.124,87.077,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770586256520,57.03398776,87.122,87.068,46.59529947]
["bitfinex-derivatives","SOLF0:USTF0",1770586257419,57.03398776,87.122,87.089,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770586257621,57.03398776,87.12,87.042,46.80844788]
["bitfinex-derivatives","SOLF0:USTF0",1770586257822,57.03398776,87.118,87.042,46.80844788]
["bitfinex-derivatives","SOLF0:USTF0",1770586258020,57.03398776,87.116,87.066,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770586258322,57.03398776,87.114,87.066,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770586258626,57.03398776,87.112,87.066,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770586259626,57.03398776,87.11,87.066,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770586260619,57.03398776,87.11,87.028,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586260823,57.03398776,87.108,87.028,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586261027,57.03398776,87.106,87.028,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586261227,57.03398776,87.104,87.028,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586261432,57.03398776,87.102,87.028,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586261631,57.03398776,87.1,87.028,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586261929,57.03398776,87.098,87.04,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770586263223,57.03398776,87.095,87.018,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586263421,57.03398776,87.093,87.018,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586263623,57.03398776,87.091,87.018,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586263822,57.03398776,87.089,87.018,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586264724,57.03398776,87.089,87.029,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770586266025,67.37548776,87.087,87.018,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770586266225,160.7863,87.132,87.018,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770586266226,57.03398776,87.085,87.018,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770586266426,57.03398776,87.083,87.018,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770586266627,57.03398776,87.081,87.006,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770586266834,57.03398776,87.079,87.006,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770586267127,57.03398776,87.077,87.006,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770586267425,57.03398776,87.075,87.006,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770586267630,57.03398776,87.073,86.995,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770586267829,57.03398776,87.071,86.995,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770586268126,57.03398776,87.069,86.995,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770586268928,57.03398776,87.066,86.995,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770586269431,67.37828776,87.064,86.995,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770586269623,67.37828776,87.064,86.984,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770586270833,57.03398776,87.058,86.984,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770586271729,10.5944478,87.086,86.984,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770586271730,57.03398776,87.056,86.984,67.60113904]
["bitfinex-derivatives","SOLF0:USTF0",1770586272120,57.03398776,87.053,86.984,67.60113904]
["bitfinex-derivatives","SOLF0:USTF0",1770586272324,57.03398776,87.053,86.984,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586273833,57.03398776,87.051,86.984,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586274035,57.03398776,87.051,86.973,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770586274536,57.03398776,87.046,86.968,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586275231,59.52221327,87.02,86.968,57.24753904]
["bitfinex-derivatives","SOLF0:USTF0",1770586275535,59.52221327,87.02,86.95,59.15720843]
["bitfinex-derivatives","SOLF0:USTF0",1770586276636,59.6523661,87.017,86.952,72.75025823]
["bitfinex-derivatives","SOLF0:USTF0",1770586277732,59.6523661,87.015,86.952,72.75025823]
["bitfinex-derivatives","SOLF0:USTF0",1770586278233,160.8884,87.076,86.902,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770586278234,59.6523661,87.003,86.935,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586279230,59.6523661,87.001,86.935,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586279936,59.6523661,87.001,86.937,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586280134,59.6523661,87.017,86.937,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586280738,59.6523661,87.017,86.954,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586282833,59.6523661,87.017,86.913,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586283038,59.6523661,87.017,86.914,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586283741,59.6523661,86.994,86.914,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586284431,20.6947,87.038,86.918,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586284432,59.6523661,86.979,86.918,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586284635,59.6523661,86.994,86.918,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586285137,59.6523661,86.994,86.932,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770586285345,59.6523661,86.994,86.933,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586286238,59.6523661,86.994,86.937,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770586286432,59.6523661,86.994,86.937,72.75195823]
["bitfinex-derivatives","SOLF0:USTF0",1770586288242,59.6523661,86.994,86.902,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586289246,59.6523661,86.994,86.921,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586290243,59.6523661,86.994,86.936,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770586292643,59.6523661,86.994,86.936,72.75205823]
["bitfinex-derivatives","SOLF0:USTF0",1770586294250,59.6523661,86.994,86.924,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770586294650,59.6523661,86.994,86.924,72.75345823]
["bitfinex-derivatives","SOLF0:USTF0",1770586299062,59.6523661,86.987,86.913,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770586299657,59.6523661,86.976,86.913,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770586300362,59.6523661,86.972,86.913,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770586301262,10.5944478,87.011,86.892,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586301263,59.6523661,86.97,86.892,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586301864,59.6523661,86.956,86.892,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586302960,59.6523661,86.953,86.892,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586303166,59.6523661,86.953,86.875,72.75945823]
["bitfinex-derivatives","SOLF0:USTF0",1770586303367,59.6523661,86.953,86.875,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586303663,59.6523661,86.953,86.793,21.36059599]
["bitfinex-derivatives","SOLF0:USTF0",1770586303664,59.6523661,86.926,86.84,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586304065,10.3623,86.913,86.84,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586304267,59.6523661,86.912,86.84,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586304767,8.11979489,86.963,86.84,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586304768,59.6523661,86.908,86.84,62.39275823]
["bitfinex-derivatives","SOLF0:USTF0",1770586305367,60.89010611,86.904,86.828,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770586306170,60.89010611,86.9,86.828,73.65800097]
["bitfinex-derivatives","SOLF0:USTF0",1770586306874,60.89010611,86.897,86.828,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586308769,60.89010611,86.893,86.828,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586309560,60.89010611,86.89,86.828,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586312065,60.89010611,86.89,86.775,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586313171,60.89010611,86.885,86.802,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586313678,10.368,86.864,86.802,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586313878,60.89010611,86.864,86.802,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586314468,60.89010611,86.864,86.788,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586314870,60.89010611,86.864,86.79,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586315374,71.25820611,86.864,86.79,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586316175,71.25820611,86.864,86.793,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586319076,60.89010611,86.864,86.806,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586319477,60.89010611,86.888,86.808,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586320477,60.89010611,86.888,86.829,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586321273,20.7163,86.948,86.809,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586321274,60.89010611,86.885,86.809,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586322480,60.89010611,86.873,86.809,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586323681,60.89010611,86.873,86.813,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770586323882,60.89010611,86.873,86.814,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586325086,10.3654,86.886,86.819,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586325287,10.3641,86.897,86.819,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586325482,10.3641,86.897,86.826,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586325683,60.89010611,86.896,86.826,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586325886,60.89010611,86.887,86.826,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586326681,10.3673,86.87,86.826,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586326885,60.89010611,86.869,86.809,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586327782,60.89010611,86.866,86.809,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586328484,60.89010611,86.861,86.809,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586328785,60.89010611,86.861,86.759,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770586328985,60.89010611,86.861,86.766,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586329184,60.89010611,86.859,86.768,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586330787,60.89010611,86.839,86.768,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586331378,60.89010611,86.839,86.769,73.66500097]
["bitfinex-derivatives","SOLF0:USTF0",1770586332385,60.89010611,86.839,86.769,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586332787,60.89010611,86.839,86.736,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586333490,60.89010611,86.78,86.722,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586333688,60.89010611,86.78,86.654,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770586333889,60.89010611,86.78,86.701,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586334581,60.89010611,86.778,86.701,63.28570097]
["bitfinex-derivatives","SOLF0:USTF0",1770586334984,65.71578102,86.795,86.715,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770586335291,65.71578102,86.795,86.675,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770586335292,65.71578102,86.795,86.716,64.20860236]
["bitfinex-derivatives","SOLF0:USTF0",1770586335990,10.3734,86.82,86.731,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770586336195,10.3734,86.82,86.732,67.75878669]
["bitfinex-derivatives","SOLF0:USTF0",1770586336196,63.34784812,86.819,86.732,67.75878669]
["bitfinex-derivatives","SOLF0:USTF0",1770586337582,63.34784812,86.819,86.741,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586339394,63.34784812,86.819,86.745,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586339598,10.3716,86.834,86.745,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586339599,77.0468613,86.834,86.745,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586339894,66.6752613,86.834,86.748,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586340896,66.6752613,86.834,86.764,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586341093,66.6752613,86.86,86.764,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586341294,66.6752613,86.86,86.768,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586342301,66.6752613,86.86,86.78,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586342789,66.6752613,86.86,86.718,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586343296,66.6752613,86.86,86.721,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586343492,66.6752613,86.833,86.754,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586344690,66.6752613,86.829,86.754,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586345693,66.6752613,86.842,86.759,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586346398,66.6752613,86.839,86.766,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586346596,66.6752613,86.837,86.748,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586346785,66.6752613,86.835,86.748,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586346990,66.6752613,86.833,86.748,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586347203,66.6752613,86.831,86.748,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586347395,66.6752613,86.829,86.748,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586347692,66.6752613,86.827,86.748,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586347900,66.6752613,86.847,86.754,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586348492,66.6752613,86.847,86.753,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770586348493,66.6752613,86.847,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586350694,10.3703,86.845,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586350900,66.6752613,86.844,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586351206,66.6752613,86.844,86.785,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770586351395,66.6752613,86.844,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586352598,10.47383366,86.88,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586352599,66.6752613,86.842,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586353702,66.6752613,86.838,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586355105,77.0447613,86.852,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586356398,66.6752613,86.838,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586357509,66.6752613,86.854,86.784,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586358713,10.3696,86.851,86.785,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770586359008,10.3696,86.851,86.786,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586359206,66.6752613,86.854,86.788,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586360010,10.3684,86.861,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586361010,66.6752613,86.86,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586361200,66.6752613,86.858,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586361807,10.3692,86.855,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586362108,77.0444613,86.855,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586362312,66.6752613,86.853,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586362610,66.6752613,86.851,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586363409,74.83789686,86.85,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586363606,66.6752613,86.85,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586363811,77.0450613,86.85,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586365112,66.6752613,86.85,86.801,68.98297148]
["bitfinex-derivatives","SOLF0:USTF0",1770586365912,10.3683,86.862,86.741,161.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770586365913,10.3683,86.862,86.803,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586366410,78.3458418,86.862,86.803,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586366613,8.16847197,86.861,86.803,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586366914,67.9775418,86.86,86.803,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586369512,10.3688,86.858,86.803,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586369909,78.3463418,86.858,86.803,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586372620,78.3463418,86.858,86.807,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586374015,67.9775418,86.872,86.809,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586374218,76.15840953,86.871,86.809,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586374520,76.15840953,86.87,86.809,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586374720,76.15840953,86.869,86.812,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586374919,67.9775418,86.869,86.798,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586375120,67.9775418,86.869,86.749,161.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770586375121,10.58330692,86.849,86.762,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586375324,67.9775418,86.813,86.747,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586375917,67.9775418,86.811,86.747,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586376312,67.9775418,86.811,86.749,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586377324,67.9775418,86.809,86.749,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586377621,67.9775418,86.807,86.749,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586378014,50.10255348,86.951,86.715,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586378015,67.9775418,86.801,86.715,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586378213,161.3215,86.843,86.715,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586378214,67.9775418,86.799,86.715,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586378423,67.9775418,86.797,86.715,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586378621,67.9775418,86.795,86.715,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586378822,67.9775418,86.793,86.715,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586379024,67.9775418,86.791,86.715,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586379418,67.9775418,86.789,86.715,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586379824,67.9775418,86.789,86.719,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586380721,67.9775418,86.789,86.723,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770586381025,67.9775418,86.789,86.723,74.07502]
["bitfinex-derivatives","SOLF0:USTF0",1770586381726,67.9775418,86.789,86.723,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586382122,67.9775418,86.789,86.728,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586382326,67.9775418,86.804,86.728,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586383723,67.9775418,86.804,86.734,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586385235,67.9775418,86.804,86.739,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586386424,13.97112292,86.839,86.739,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586386425,67.9775418,86.801,86.739,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586387834,67.9775418,86.799,86.739,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586390332,67.9775418,86.799,86.743,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586392639,67.9775418,86.799,86.745,63.69022]
["bitfinex-derivatives","SOLF0:USTF0",1770586393336,67.9775418,86.799,86.733,74.07382]
["bitfinex-derivatives","SOLF0:USTF0",1770586395542,67.9775418,86.799,86.745,80.63820161]
["bitfinex-derivatives","SOLF0:USTF0",1770586400052,14.13224766,86.847,86.745,80.63820161]
["bitfinex-derivatives","SOLF0:USTF0",1770586400053,69.02868521,86.817,86.745,80.63820161]
["bitfinex-derivatives","SOLF0:USTF0",1770586400254,69.02868521,86.817,86.758,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586402146,69.02868521,86.813,86.758,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586403750,79.40328521,86.81,86.758,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586407858,69.02868521,86.81,86.758,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586408159,69.02868521,86.81,86.76,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586409258,69.02868521,86.807,86.76,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586410660,69.02868521,86.792,86.726,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586411060,69.02868521,86.781,86.714,2.00543427]
["bitfinex-derivatives","SOLF0:USTF0",1770586411359,20.95668439,86.837,86.712,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586411360,69.02868521,86.779,86.712,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586412961,304.53249897,86.818,86.694,2.00609322]
["bitfinex-derivatives","SOLF0:USTF0",1770586412962,69.02868521,86.774,86.713,80.5491911]
["bitfinex-derivatives","SOLF0:USTF0",1770586413563,304.53249897,86.818,86.724,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586413564,69.02868521,86.797,86.724,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586414451,304.53249897,86.818,86.724,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586414452,10.377,86.789,86.726,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770586414652,69.02868521,86.788,86.727,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586415564,69.02868521,86.785,86.727,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586416366,69.02868521,86.782,86.727,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586417365,69.02868521,86.777,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586417559,69.02868521,86.775,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586417771,69.02868521,86.773,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586418070,69.02868521,86.771,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586418270,69.02868521,86.769,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586418473,69.02868521,86.767,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586418872,69.02868521,86.764,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586419266,8.19205784,86.763,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586419470,69.02868521,86.763,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586423879,79.40728521,86.776,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586424074,69.02868521,86.774,86.71,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586424372,79.40748521,86.774,86.714,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586424873,69.02868521,86.772,86.714,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586425074,69.35826448,86.77,86.714,70.1631911]
["bitfinex-derivatives","SOLF0:USTF0",1770586425271,69.35826448,86.77,86.716,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586425971,69.35826448,86.77,86.694,2.00609322]
["bitfinex-derivatives","SOLF0:USTF0",1770586425972,69.35826448,86.77,86.718,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586427675,69.35826448,86.77,86.721,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770586427880,69.35826448,86.77,86.722,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586429777,69.35826448,86.77,86.727,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586429988,69.35826448,86.783,86.727,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586430684,69.35826448,86.783,86.728,79.97961718]
["bitfinex-derivatives","SOLF0:USTF0",1770586430880,69.35826448,86.78,86.728,79.97961718]
["bitfinex-derivatives","SOLF0:USTF0",1770586431089,14.13224766,86.808,86.694,2.00609322]
["bitfinex-derivatives","SOLF0:USTF0",1770586431090,69.35826448,86.778,86.712,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586431390,79.73686448,86.776,86.717,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770586431686,69.35826448,86.774,86.717,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770586432685,10.3789,86.773,86.717,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770586432978,69.35826448,86.772,86.717,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770586433184,69.35826448,86.772,86.725,79.97991718]
["bitfinex-derivatives","SOLF0:USTF0",1770586434183,69.35826448,86.772,86.733,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770586434387,69.35826448,86.785,86.734,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586435689,69.35826448,86.785,86.735,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770586435882,69.35826448,86.785,86.735,79.97871718]
["bitfinex-derivatives","SOLF0:USTF0",1770586437784,69.35826448,86.785,86.735,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770586437993,69.35826448,86.761,86.691,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586438185,69.35826448,86.759,86.691,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586438500,69.35826448,86.757,86.691,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586438685,69.35826448,86.755,86.691,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586438891,69.35826448,86.753,86.691,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586439077,69.35826448,86.751,86.691,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586440688,69.35826448,86.768,86.693,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586441088,69.35826448,86.766,86.693,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586441693,69.35826448,86.764,86.695,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586441995,69.35826448,86.762,86.695,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586442792,79.73856448,86.762,86.695,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586447199,20.95668439,86.815,86.674,2.00656169]
["bitfinex-derivatives","SOLF0:USTF0",1770586447200,69.35826448,86.741,86.683,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770586447393,69.35826448,86.741,86.674,2.00656169]
["bitfinex-derivatives","SOLF0:USTF0",1770586447394,69.35826448,86.741,86.684,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586447804,69.35826448,86.741,86.69,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586448093,69.35826448,86.754,86.69,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586448603,79.73966448,86.752,86.69,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586450204,69.35826448,86.752,86.694,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586451799,69.35826448,86.752,86.701,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586453099,69.35826448,86.752,86.703,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586453698,69.35826448,86.765,86.708,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586454195,8.30595195,86.764,86.708,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586454389,8.30595195,86.763,86.708,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586454598,69.35826448,86.765,86.708,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586454897,8.30636252,86.764,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586455097,8.30636252,86.763,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586455293,8.30636252,86.762,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586455497,8.30636252,86.761,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586455698,69.35826448,86.765,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586455896,8.3076106,86.764,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586456098,8.3076106,86.763,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586456296,8.3076106,86.762,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586456596,69.35826448,86.765,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586456597,8.3076106,86.761,86.714,69.59531718]
["bitfinex-derivatives","SOLF0:USTF0",1770586456800,69.35826448,86.765,86.717,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586456997,8.30723219,86.764,86.717,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586457295,8.30723219,86.763,86.717,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586457501,67.43404701,86.778,86.72,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586457697,8.30678514,86.777,86.72,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586457898,8.30678514,86.776,86.72,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586458097,8.30678514,86.775,86.72,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586458293,8.30678514,86.774,86.72,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586458492,8.30678514,86.773,86.72,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586458697,8.30678514,86.772,86.726,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770586458902,8.30678514,86.771,86.727,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586459104,8.30678514,86.77,86.727,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586459398,8.30678514,86.769,86.727,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586459606,67.43404701,86.778,86.734,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770586459800,67.43404701,86.776,86.727,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586460005,8.30818667,86.775,86.727,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586460202,8.30818667,86.774,86.73,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586460397,8.30818667,86.773,86.73,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586460598,67.43404701,86.776,86.73,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586460905,8.31606061,86.775,86.73,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586461113,8.31606061,86.774,86.73,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586461297,8.31606061,86.773,86.73,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586461494,8.31606061,86.772,86.73,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586461799,67.43404701,86.776,86.69,2.00586196]
["bitfinex-derivatives","SOLF0:USTF0",1770586461800,67.43404701,86.776,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586462005,8.31623606,86.775,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586462305,8.31623606,86.774,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586462505,8.31623606,86.773,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586462709,67.43404701,86.776,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586462908,8.31590897,86.775,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586463203,8.31590897,86.774,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586463401,8.31590897,86.773,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586463603,75.74949049,86.772,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586463800,67.43404701,86.772,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586466808,67.43404701,86.787,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586467006,10.376,86.797,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586467007,75.74830066,86.786,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586467208,67.43404701,86.784,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586467408,8.31425365,86.785,86.725,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586467409,67.43404701,86.782,86.725,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586467707,67.43404701,86.78,86.725,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586467910,67.43404701,86.778,86.725,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586468409,67.43404701,86.778,86.691,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770586468410,67.43404701,86.774,86.715,79.30203399]
["bitfinex-derivatives","SOLF0:USTF0",1770586468708,67.43404701,86.772,86.715,79.30203399]
["bitfinex-derivatives","SOLF0:USTF0",1770586468905,67.43404701,86.77,86.715,79.30203399]
["bitfinex-derivatives","SOLF0:USTF0",1770586469107,67.43404701,86.768,86.715,79.30203399]
["bitfinex-derivatives","SOLF0:USTF0",1770586469308,67.43404701,86.766,86.715,79.30203399]
["bitfinex-derivatives","SOLF0:USTF0",1770586469506,67.43404701,86.764,86.715,79.30203399]
["bitfinex-derivatives","SOLF0:USTF0",1770586470307,67.43404701,86.762,86.715,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586470508,67.43404701,86.76,86.715,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586470809,67.43404701,86.758,86.706,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770586471413,67.43404701,86.758,86.709,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586471610,67.43404701,86.756,86.709,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586471910,67.43404701,86.754,86.709,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586474214,67.43404701,86.771,86.713,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586474516,8.3082751,86.77,86.717,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586474713,8.3082751,86.769,86.717,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586474910,10.3778,86.782,86.717,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586475114,8.30966856,86.781,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586475315,8.30966856,86.78,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586475518,67.43404701,86.784,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586475814,8.30963,86.783,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586476016,8.30963,86.782,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586476216,8.30963,86.781,86.733,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586476416,67.43404701,86.799,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586476716,8.31794064,86.798,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586476915,8.31794064,86.797,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586477110,8.31794064,86.796,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586477311,67.43404701,86.799,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586477510,8.32161692,86.798,86.737,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586477718,8.32161692,86.797,86.743,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586477916,8.32097328,86.796,86.743,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586478217,75.75502029,86.795,86.743,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586478419,8.32097328,86.794,86.743,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586478618,67.43404701,86.795,86.743,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586478817,67.43404701,86.795,86.745,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586480517,67.43404701,86.795,86.75,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586480914,10.59767373,86.823,86.75,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586481113,67.43404701,86.809,86.754,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586481419,8.32061262,86.808,86.754,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586481615,8.32061262,86.807,86.754,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586481820,67.43404701,86.809,86.754,68.91623399]
["bitfinex-derivatives","SOLF0:USTF0",1770586482828,67.43404701,86.809,86.759,79.29673399]
["bitfinex-derivatives","SOLF0:USTF0",1770586489125,67.43404701,86.809,86.769,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586489330,68.16122883,86.822,86.769,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586490230,68.16122883,86.852,86.769,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586490430,68.16122883,86.85,86.769,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586490637,68.16122883,86.848,86.769,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586490832,68.16122883,86.843,86.78,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770586491034,68.16122883,86.841,86.78,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770586491231,68.16122883,86.839,86.78,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770586491431,68.16122883,86.837,86.78,73.10778842]
["bitfinex-derivatives","SOLF0:USTF0",1770586491632,68.16122883,86.835,86.78,73.10778842]
["bitfinex-derivatives","SOLF0:USTF0",1770586491938,68.16122883,86.833,86.78,73.10778842]
["bitfinex-derivatives","SOLF0:USTF0",1770586495140,68.16122883,86.826,86.727,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586495334,68.16122883,86.824,86.727,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586495636,68.16122883,86.822,86.727,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586495840,68.16122883,86.82,86.727,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586496031,68.16122883,86.818,86.727,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586496234,10.3752,86.804,86.747,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770586496425,68.16122883,86.803,86.747,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770586496632,68.16122883,86.803,86.739,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586497638,68.16122883,86.8,86.741,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586498338,68.16122883,86.8,86.697,21.20531189]
["bitfinex-derivatives","SOLF0:USTF0",1770586498339,68.16122883,86.8,86.755,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586500342,68.16122883,86.8,86.742,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586500943,68.16122883,86.774,86.718,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770586501437,68.16122883,86.772,86.707,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770586501631,68.16122883,86.77,86.696,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586501835,439.46243329,86.807,86.696,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586501836,68.16122883,86.768,86.696,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586502034,68.16122883,86.753,86.657,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586502230,68.16122883,86.751,86.665,2.0065964]
["bitfinex-derivatives","SOLF0:USTF0",1770586502431,68.16122883,86.749,86.666,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586502640,68.16122883,86.747,86.666,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586502839,68.16122883,86.745,86.666,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586503042,68.16122883,86.743,86.666,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586503237,68.16122883,86.736,86.666,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586503632,68.16122883,86.73,86.666,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586504345,50.10255348,86.845,86.641,2.00355736]
["bitfinex-derivatives","SOLF0:USTF0",1770586504346,68.16122883,86.727,86.641,2.00355736]
["bitfinex-derivatives","SOLF0:USTF0",1770586504644,68.16122883,86.725,86.641,2.00355736]
["bitfinex-derivatives","SOLF0:USTF0",1770586504836,68.16122883,86.701,86.642,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586505037,68.16122883,86.701,86.641,2.00355736]
["bitfinex-derivatives","SOLF0:USTF0",1770586505451,68.16122883,86.697,86.641,2.00355736]
["bitfinex-derivatives","SOLF0:USTF0",1770586506231,68.16122883,86.697,86.641,64.73334578]
["bitfinex-derivatives","SOLF0:USTF0",1770586507343,68.16122883,86.695,86.641,2.00355736]
["bitfinex-derivatives","SOLF0:USTF0",1770586508643,68.16122883,86.695,86.641,64.73334578]
["bitfinex-derivatives","SOLF0:USTF0",1770586510641,68.16122883,86.69,86.641,64.73334578]
["bitfinex-derivatives","SOLF0:USTF0",1770586511844,68.16122883,86.688,86.641,64.73334578]
["bitfinex-derivatives","SOLF0:USTF0",1770586512046,68.16122883,86.688,86.641,2.00355736]
["bitfinex-derivatives","SOLF0:USTF0",1770586512243,68.16122883,86.688,86.641,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586512443,68.16122883,86.675,86.641,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586513447,68.16122883,86.668,86.641,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586514045,68.16122883,86.649,86.585,2.00872757]
["bitfinex-derivatives","SOLF0:USTF0",1770586514245,68.16122883,86.649,86.558,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586514446,68.16122883,86.649,86.575,2.00913927]
["bitfinex-derivatives","SOLF0:USTF0",1770586514649,68.16122883,86.644,86.576,62.72978842]
["bitfinex-derivatives","SOLF0:USTF0",1770586514844,68.16122883,86.644,86.56,64.54942899]
["bitfinex-derivatives","SOLF0:USTF0",1770586515345,20.7771,86.693,86.56,64.54942899]
["bitfinex-derivatives","SOLF0:USTF0",1770586515346,64.33361329,86.626,86.56,64.54942899]
["bitfinex-derivatives","SOLF0:USTF0",1770586515542,64.33361329,86.626,86.544,64.54942899]
["bitfinex-derivatives","SOLF0:USTF0",1770586515743,64.33361329,86.626,86.545,2.00950473]
["bitfinex-derivatives","SOLF0:USTF0",1770586515944,63.17788205,86.605,86.51,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586516140,161.7685,86.603,86.45,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586516343,161.7914,86.591,86.486,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586516554,63.17788205,86.556,86.468,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586517152,454.5312088,86.614,86.487,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586517153,63.17788205,86.573,86.487,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586517647,63.17788205,86.556,86.456,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586517851,63.17788205,86.554,86.439,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586518053,63.17788205,86.554,86.446,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586518347,63.17788205,86.538,86.431,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586518751,63.17788205,86.538,86.442,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586518949,63.17788205,86.556,86.442,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586519247,63.17788205,86.52,86.442,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586520054,63.17788205,86.499,86.425,4.03568124]
["bitfinex-derivatives","SOLF0:USTF0",1770586520444,63.17788205,86.479,86.425,2.02337611]
["bitfinex-derivatives","SOLF0:USTF0",1770586520850,63.17788205,86.498,86.425,64.82768774]
["bitfinex-derivatives","SOLF0:USTF0",1770586521851,63.17788205,86.524,86.425,64.82768774]
["bitfinex-derivatives","SOLF0:USTF0",1770586522453,161.7489,86.613,86.428,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586522454,63.17788205,86.521,86.428,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586523354,63.17788205,86.517,86.431,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586523857,63.17788205,86.517,86.435,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586524656,63.17788205,86.514,86.435,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586524863,63.17788205,86.514,86.425,64.82768774]
["bitfinex-derivatives","SOLF0:USTF0",1770586525358,161.9073,86.529,86.425,64.82768774]
["bitfinex-derivatives","SOLF0:USTF0",1770586525359,63.17788205,86.493,86.425,64.82768774]
["bitfinex-derivatives","SOLF0:USTF0",1770586526762,10.4131,86.488,86.425,64.82768774]
["bitfinex-derivatives","SOLF0:USTF0",1770586527765,63.17788205,86.493,86.425,64.82768774]
["bitfinex-derivatives","SOLF0:USTF0",1770586528658,10.4097,86.517,86.425,64.82768774]
["bitfinex-derivatives","SOLF0:USTF0",1770586529255,73.58758205,86.517,86.425,64.82768774]
["bitfinex-derivatives","SOLF0:USTF0",1770586529765,73.58758205,86.517,86.427,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586530562,73.58758205,86.517,86.434,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586531363,63.17788205,86.517,86.443,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586531666,63.17788205,86.54,86.443,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586532266,20.7948,86.619,86.464,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586532267,63.17788205,86.557,86.464,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586533067,63.17788205,86.557,86.482,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586533468,10.4037,86.566,86.482,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586533861,63.17788205,86.563,86.493,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586534871,63.17788205,86.563,86.497,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586535061,10.4025,86.576,86.497,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586536270,63.17788205,86.581,86.51,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586536576,63.17788205,86.598,86.51,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586537470,10.4001,86.596,86.523,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586538570,63.17788205,86.615,86.525,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586539370,63.17788205,86.602,86.527,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586539565,63.17788205,86.661,86.527,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586540773,73.57548205,86.617,86.54,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586541068,63.17788205,86.617,86.519,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586541268,161.7043,86.637,86.519,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586541269,63.17788205,86.58,86.519,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586541666,63.17788205,86.58,86.459,162.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770586541667,63.17788205,86.58,86.45,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586542370,63.17788205,86.58,86.462,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586542572,10.4035,86.568,86.491,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586542877,63.17788205,86.567,86.491,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586543870,10.4041,86.564,86.495,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586544361,63.17788205,86.567,86.501,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586545874,10.4037,86.566,86.501,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586546174,72.28612578,86.566,86.501,62.80431163]
["bitfinex-derivatives","SOLF0:USTF0",1770586546571,61.88242578,86.585,86.504,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586547874,61.88242578,86.585,86.521,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586548675,182.4687,86.65,86.459,20.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770586548676,61.88242578,86.583,86.524,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586548871,61.88242578,86.583,86.473,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770586549175,61.88242578,86.583,86.487,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770586549474,61.88242578,86.583,86.49,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586549666,10.4022,86.58,86.512,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770586549873,61.88242578,86.579,86.512,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770586550369,61.88242578,86.579,86.512,75.42000854]
["bitfinex-derivatives","SOLF0:USTF0",1770586552371,61.88242578,86.576,86.512,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586552968,10.4028,86.574,86.512,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586553172,10.26142492,86.649,86.501,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770586553173,61.88242578,86.573,86.501,75.42130854]
["bitfinex-derivatives","SOLF0:USTF0",1770586553581,61.88242578,86.567,86.501,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586554574,61.88242578,86.557,86.501,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586555574,61.88242578,86.552,86.483,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586556180,61.88242578,86.536,86.467,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770586556374,61.88242578,86.536,86.448,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586556576,61.88242578,86.536,86.426,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586557376,61.88242578,86.506,86.426,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586557971,61.88242578,86.506,86.368,21.20531189]
["bitfinex-derivatives","SOLF0:USTF0",1770586557972,61.88242578,86.506,86.439,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586558180,61.88242578,86.522,86.439,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586558379,72.29162578,86.521,86.446,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586558975,10.4105,86.51,86.446,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586559175,61.88242578,86.509,86.446,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586561571,61.88242578,86.525,86.451,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586562686,61.88242578,86.522,86.457,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586564684,61.88242578,86.51,86.457,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586565387,72.29142578,86.522,86.459,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586567076,72.29142578,86.522,86.443,75.42830854]
["bitfinex-derivatives","SOLF0:USTF0",1770586568185,61.88242578,86.511,86.443,75.42830854]
["bitfinex-derivatives","SOLF0:USTF0",1770586568386,61.88242578,86.511,86.427,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586569585,61.88242578,86.497,86.429,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586570685,61.88242578,86.497,86.433,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770586570888,61.88242578,86.497,86.433,75.42950854]
["bitfinex-derivatives","SOLF0:USTF0",1770586571086,61.88242578,86.497,86.433,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586571783,61.88242578,86.482,86.417,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586572182,61.88242578,86.482,86.425,67.03318465]
["bitfinex-derivatives","SOLF0:USTF0",1770586572383,10.4141,86.48,86.425,67.03318465]
["bitfinex-derivatives","SOLF0:USTF0",1770586572584,61.88242578,86.499,86.425,67.03318465]
["bitfinex-derivatives","SOLF0:USTF0",1770586573783,61.88242578,86.497,86.428,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586574780,61.88242578,86.492,86.428,65.00980854]
["bitfinex-derivatives","SOLF0:USTF0",1770586575582,61.88242578,86.492,86.429,71.96408732]
["bitfinex-derivatives","SOLF0:USTF0",1770586576188,64.6974136,86.508,86.445,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586576590,64.6974136,86.508,86.426,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586577295,27.94224585,86.601,86.425,2.02337611]
["bitfinex-derivatives","SOLF0:USTF0",1770586577296,64.6974136,86.504,86.432,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586577993,64.6974136,86.504,86.442,71.17587183]
["bitfinex-derivatives","SOLF0:USTF0",1770586579490,64.6974136,86.504,86.451,71.17467183]
["bitfinex-derivatives","SOLF0:USTF0",1770586581489,64.6974136,86.504,86.451,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586583194,64.6974136,86.502,86.451,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586584794,75.1090136,86.501,86.451,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586586097,161.8584,86.555,86.436,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586586098,10.4128,86.491,86.436,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586586292,64.6974136,86.49,86.428,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770586587297,64.6974136,86.49,86.429,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586587694,10.4131,86.488,86.429,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586588001,64.6974136,86.487,86.429,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586589097,64.6974136,86.487,86.43,71.17737183]
["bitfinex-derivatives","SOLF0:USTF0",1770586589798,64.6974136,86.519,86.451,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586590701,64.6974136,86.519,86.455,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770586591001,64.6974136,86.519,86.456,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586591697,64.6974136,86.519,86.46,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770586592200,64.6974136,86.519,86.46,71.17367183]
["bitfinex-derivatives","SOLF0:USTF0",1770586597004,64.6974136,86.519,86.46,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586597207,64.6974136,86.512,86.425,2.02337611]
["bitfinex-derivatives","SOLF0:USTF0",1770586597403,64.6974136,86.51,86.425,2.02337611]
["bitfinex-derivatives","SOLF0:USTF0",1770586597602,64.6974136,86.508,86.425,2.02337611]
["bitfinex-derivatives","SOLF0:USTF0",1770586597799,64.6974136,86.506,86.425,2.02337611]
["bitfinex-derivatives","SOLF0:USTF0",1770586598002,64.6974136,86.504,86.425,62.78064794]
["bitfinex-derivatives","SOLF0:USTF0",1770586598200,64.6974136,86.502,86.425,62.78064794]
["bitfinex-derivatives","SOLF0:USTF0",1770586598407,20.8144,86.538,86.425,62.78064794]
["bitfinex-derivatives","SOLF0:USTF0",1770586598408,64.6974136,86.5,86.425,62.78064794]
["bitfinex-derivatives","SOLF0:USTF0",1770586598594,64.6974136,86.498,86.425,62.78064794]
["bitfinex-derivatives","SOLF0:USTF0",1770586598803,64.6974136,86.482,86.425,62.78064794]
["bitfinex-derivatives","SOLF0:USTF0",1770586599003,64.6974136,86.482,86.425,2.02337611]
["bitfinex-derivatives","SOLF0:USTF0",1770586599402,64.6974136,86.479,86.425,2.02337611]
["bitfinex-derivatives","SOLF0:USTF0",1770586600904,10.57000145,86.501,86.425,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586600905,64.6974136,86.474,86.425,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586601110,64.6974136,86.472,86.375,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586601306,64.6974136,86.47,86.375,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586601503,64.6974136,86.468,86.375,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586601704,64.6974136,86.466,86.375,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586602011,64.6974136,86.444,86.375,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586602711,64.6974136,86.439,86.375,71.18387183]
["bitfinex-derivatives","SOLF0:USTF0",1770586603006,64.6974136,86.439,86.375,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586603202,64.6974136,86.455,86.375,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586603404,64.6974136,86.455,86.375,62.77090435]
["bitfinex-derivatives","SOLF0:USTF0",1770586603606,64.6974136,86.453,86.375,62.77090435]
["bitfinex-derivatives","SOLF0:USTF0",1770586604605,72.90344421,86.477,86.382,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586604807,64.6974136,86.475,86.382,60.75727183]
["bitfinex-derivatives","SOLF0:USTF0",1770586605609,10.4164,86.461,86.383,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770586605813,10.4164,86.461,86.384,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586606421,161.9361,86.513,86.384,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586606422,69.50749973,86.453,86.384,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586607221,59.09019973,86.44,86.384,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586608419,59.09019973,86.44,86.328,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770586608420,59.09019973,86.438,86.368,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586609028,59.09019973,86.435,86.368,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586609526,59.09019973,86.432,86.368,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586610125,59.09019973,86.427,86.368,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586610516,59.09019973,86.427,86.344,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586610924,59.09019973,86.444,86.365,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586612831,59.09019973,86.444,86.386,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586616835,59.09019973,86.438,86.365,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586617234,59.09019973,86.434,86.368,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770586619337,59.09019973,86.434,86.368,72.64979473]
["bitfinex-derivatives","SOLF0:USTF0",1770586620125,59.09019973,86.434,86.368,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586620933,59.09019973,86.434,86.349,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586621634,10.4222,86.413,86.349,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586621931,59.09019973,86.412,86.351,72.65189473]
["bitfinex-derivatives","SOLF0:USTF0",1770586622133,59.09019973,86.46,86.351,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586623333,10.4189,86.44,86.351,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586623539,10.4189,86.44,86.319,183.50431189]
["bitfinex-derivatives","SOLF0:USTF0",1770586623540,59.09019973,86.401,86.282,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586623832,8.16264348,86.459,86.242,20.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770586623833,59.09019973,86.375,86.284,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586624035,59.09019973,86.431,86.31,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586624938,59.09019973,86.405,86.322,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586625941,59.09019973,86.405,86.334,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586627139,59.09019973,86.405,86.339,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586628039,59.09019973,86.405,86.342,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586628246,59.09019973,86.423,86.344,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586628438,14.01642967,86.518,86.356,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586628439,59.09019973,86.442,86.356,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586628639,59.09019973,86.442,86.368,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586630243,59.09019973,86.442,86.371,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586630749,10.4176,86.451,86.371,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586630940,59.09019973,86.46,86.378,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586631342,10.4168,86.457,86.38,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770586631540,10.4168,86.457,86.381,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586631942,59.09019973,86.46,86.383,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586632642,59.09019973,86.452,86.383,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586634342,20.8192,86.518,86.383,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586634343,59.09019973,86.448,86.383,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586636446,63.02672727,86.466,86.383,62.22229473]
["bitfinex-derivatives","SOLF0:USTF0",1770586637546,63.02672727,86.463,86.385,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586638748,63.02672727,86.463,86.387,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586640450,63.02672727,86.463,86.392,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586641146,63.02672727,86.463,86.361,2.01338205]
["bitfinex-derivatives","SOLF0:USTF0",1770586641147,63.02672727,86.463,86.404,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586641355,73.44292727,86.463,86.404,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586642049,73.44292727,86.463,86.368,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586642453,63.02672727,86.461,86.368,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586642758,63.02672727,86.455,86.382,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586643354,63.02672727,86.455,86.395,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770586643948,73.44402727,86.454,86.382,72.97583707]
["bitfinex-derivatives","SOLF0:USTF0",1770586645247,63.02672727,86.45,86.365,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586645453,63.02672727,86.448,86.365,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586645652,63.02672727,86.446,86.365,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586645855,63.02672727,86.444,86.365,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586646051,63.02672727,86.442,86.365,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586646356,63.02672727,86.44,86.365,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586646552,63.02672727,86.438,86.365,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586646767,63.02672727,86.424,86.365,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586647359,63.02672727,86.42,86.365,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586647559,63.02672727,86.42,86.348,72.97993707]
["bitfinex-derivatives","SOLF0:USTF0",1770586648849,63.02672727,86.415,86.348,72.97993707]
["bitfinex-derivatives","SOLF0:USTF0",1770586649447,63.02672727,86.412,86.348,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586650856,63.02672727,86.405,86.348,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586651054,63.02672727,86.405,86.316,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586651255,63.02672727,86.379,86.316,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586652261,63.02672727,86.379,86.311,2.01476335]
["bitfinex-derivatives","SOLF0:USTF0",1770586652262,10.4303,86.346,86.311,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770586652462,63.02672727,86.353,86.294,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586654953,63.02672727,86.351,86.294,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586655160,63.02672727,86.351,86.268,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586655763,63.02672727,86.351,86.289,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586658163,63.02672727,86.348,86.289,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586658664,63.02672727,86.33,86.269,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586658959,63.02672727,86.347,86.269,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586659167,10.432,86.332,86.269,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586659664,63.02672727,86.347,86.269,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586660369,63.02672727,86.345,86.269,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586661262,63.02672727,86.342,86.269,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586661755,63.02672727,86.342,86.249,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586661954,63.02672727,86.324,86.249,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586662154,63.02672727,86.324,86.253,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586662966,63.02672727,86.324,86.255,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586663760,63.02672727,86.324,86.258,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586664556,14.01642967,86.421,86.248,2.01650287]
["bitfinex-derivatives","SOLF0:USTF0",1770586664557,63.02672727,86.343,86.26,62.55003707]
["bitfinex-derivatives","SOLF0:USTF0",1770586665359,59.74122867,86.34,86.266,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586666262,59.74122867,86.34,86.277,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586666870,59.74122867,86.362,86.29,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586667576,59.74122867,86.358,86.274,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586668467,59.74122867,86.345,86.275,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770586668974,59.74122867,86.33,86.259,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770586669766,59.74122867,86.328,86.259,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770586670461,59.74122867,86.328,86.271,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586671464,59.74122867,86.328,86.215,162.494]
["bitfinex-derivatives","SOLF0:USTF0",1770586671465,59.74122867,86.326,86.254,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770586672273,59.74122867,86.312,86.242,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770586672471,59.74122867,86.312,86.242,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586673767,59.74122867,86.312,86.252,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770586673963,59.74122867,86.312,86.242,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586674471,59.74122867,86.312,86.254,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770586675272,59.74122867,86.328,86.264,73.81801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586676263,59.74122867,86.328,86.273,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770586679979,59.74122867,86.328,86.283,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770586680668,59.74122867,86.328,86.235,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770586680669,59.74122867,86.351,86.292,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770586680869,59.74122867,86.349,86.281,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586681468,59.74122867,86.347,86.282,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770586682071,59.74122867,86.347,86.291,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770586682272,59.74122867,86.347,86.292,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586684176,59.74122867,86.362,86.296,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586684583,59.74122867,86.362,86.285,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586685584,59.74122867,86.36,86.291,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770586686185,59.74122867,86.36,86.292,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586686793,59.74122867,86.354,86.292,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586687389,70.16912867,86.366,86.297,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586688087,70.16912867,86.366,86.308,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770586688290,70.16912867,86.366,86.309,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586689082,59.74122867,86.366,86.309,63.37801929]
["bitfinex-derivatives","SOLF0:USTF0",1770586693892,59.74122867,86.366,86.31,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770586694591,59.74122867,86.366,86.31,73.81251929]
["bitfinex-derivatives","SOLF0:USTF0",1770586697192,59.74122867,86.366,86.319,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770586699399,62.68128856,86.385,86.324,71.72629914]
["bitfinex-derivatives","SOLF0:USTF0",1770586699890,444.51868824,86.429,86.324,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586699891,62.68128856,86.382,86.324,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586700792,62.68128856,86.38,86.324,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586701096,62.68128856,86.378,86.292,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586701396,62.68128856,86.376,86.292,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586701598,62.68128856,86.351,86.293,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770586702490,62.68128856,86.337,86.256,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586703101,62.68128856,86.316,86.218,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586703294,20.9837172,86.365,86.218,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586703295,62.68128856,86.314,86.218,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586703605,62.68128856,86.306,86.218,63.31063319]
["bitfinex-derivatives","SOLF0:USTF0",1770586703896,162.2491,86.346,86.209,2.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1770586703897,62.68128856,86.299,86.209,2.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1770586704199,62.68128856,86.291,86.209,2.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1770586704398,62.68128856,86.276,86.209,63.33683253]
["bitfinex-derivatives","SOLF0:USTF0",1770586705497,62.68128856,86.276,86.215,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586705703,62.68128856,86.276,86.209,2.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1770586706001,62.68128856,86.262,86.209,2.04333339]
["bitfinex-derivatives","SOLF0:USTF0",1770586706599,62.68128856,86.26,86.144,21.56400641]
["bitfinex-derivatives","SOLF0:USTF0",1770586706806,62.68128856,86.26,86.145,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586707001,62.68128856,86.26,86.112,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1770586707002,62.68128856,86.26,86.149,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586707205,62.68128856,86.26,86.187,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770586707406,62.68128856,86.26,86.188,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586707808,62.68128856,86.26,86.196,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586708108,62.68128856,86.285,86.196,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586708307,62.68128856,86.285,86.203,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586709718,62.68128856,86.283,86.203,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586710413,62.68128856,86.283,86.206,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586710912,62.68128856,86.283,86.208,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586711298,62.68128856,86.281,86.208,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586712405,62.68128856,86.279,86.208,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586713713,62.68128856,86.279,86.172,2.01836246]
["bitfinex-derivatives","SOLF0:USTF0",1770586713714,62.68128856,86.275,86.191,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586714410,62.68128856,86.261,86.191,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586716011,62.68128856,86.289,86.193,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586716713,62.68128856,86.285,86.193,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586718117,62.68128856,86.283,86.199,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586718925,62.68128856,86.279,86.201,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586719612,62.68128856,86.276,86.201,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586720915,62.68128856,86.272,86.201,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586721717,62.68128856,86.266,86.201,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586723211,62.68128856,86.26,86.201,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586724027,62.68128856,86.26,86.205,61.29349914]
["bitfinex-derivatives","SOLF0:USTF0",1770586726029,62.68128856,86.26,86.209,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586732521,62.68128856,86.26,86.18,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586732723,58.99659539,86.256,86.186,69.06414649]
["bitfinex-derivatives","SOLF0:USTF0",1770586733626,162.3107,86.313,86.186,69.06414649]
["bitfinex-derivatives","SOLF0:USTF0",1770586733627,58.99659539,86.252,86.186,69.06414649]
["bitfinex-derivatives","SOLF0:USTF0",1770586735130,69.43649539,86.267,86.199,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586735323,58.99659539,86.267,86.199,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586736121,58.99659539,86.267,86.213,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586737730,58.99659539,86.267,86.218,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586738430,58.99659539,86.267,86.204,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586739126,58.99659539,86.281,86.207,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586739631,58.99659539,86.281,86.22,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586740432,58.99659539,86.281,86.222,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770586740624,58.99659539,86.281,86.222,69.05984649]
["bitfinex-derivatives","SOLF0:USTF0",1770586740821,58.99659539,86.281,86.175,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586740822,58.99659539,86.281,86.232,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586743629,21.18761517,86.354,86.175,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586743630,58.99659539,86.268,86.214,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586745134,58.99659539,86.305,86.214,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586745429,34.88192967,86.326,86.214,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586745430,10.437,86.29,86.227,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770586745636,58.99659539,86.289,86.228,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586747535,58.99659539,86.287,86.228,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586747734,58.99659539,86.285,86.228,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586748530,58.99659539,86.285,86.23,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586749136,58.99659539,86.3,86.238,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586749637,58.99659539,86.3,86.208,21.56400641]
["bitfinex-derivatives","SOLF0:USTF0",1770586749638,58.99659539,86.3,86.248,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770586749833,58.99659539,86.3,86.249,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586753642,58.99659539,86.3,86.252,58.61464649]
["bitfinex-derivatives","SOLF0:USTF0",1770586755338,58.99659539,86.3,86.236,57.29899266]
["bitfinex-derivatives","SOLF0:USTF0",1770586756844,58.99659539,86.3,86.247,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586759649,58.99659539,86.3,86.249,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586761348,62.41961102,86.314,86.253,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586762846,62.41961102,86.314,86.266,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586765245,62.41961102,86.331,86.269,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586765449,62.41961102,86.331,86.231,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586765652,14.01642967,86.364,86.231,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586765653,62.41961102,86.329,86.231,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586765952,62.41961102,86.321,86.254,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586766745,62.41961102,86.319,86.254,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586767754,62.41961102,86.314,86.254,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586770850,62.41961102,86.312,86.256,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586774853,62.41961102,86.312,86.262,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586775059,10.4327,86.326,86.262,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586775060,62.41961102,86.325,86.262,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586776851,62.41961102,86.32,86.262,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586777659,62.41961102,86.32,86.211,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586777660,62.41961102,86.32,86.265,57.0034231]
["bitfinex-derivatives","SOLF0:USTF0",1770586778860,62.41961102,86.32,86.266,67.4433231]
["bitfinex-derivatives","SOLF0:USTF0",1770586781054,62.41961102,86.32,86.274,67.4422231]
["bitfinex-derivatives","SOLF0:USTF0",1770586782157,62.41961102,86.338,86.274,67.4422231]
["bitfinex-derivatives","SOLF0:USTF0",1770586784064,62.41961102,86.336,86.274,67.4422231]
["bitfinex-derivatives","SOLF0:USTF0",1770586784359,62.41961102,86.336,86.285,67.4410231]
["bitfinex-derivatives","SOLF0:USTF0",1770586786371,62.41961102,86.336,86.295,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770586787667,62.41961102,86.336,86.295,67.76609456]
["bitfinex-derivatives","SOLF0:USTF0",1770586788656,62.41961102,86.336,86.295,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586800577,8.26893511,86.354,86.235,20.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770586800578,60.55875913,86.352,86.302,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586801784,60.55875913,86.352,86.305,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586802378,60.55875913,86.352,86.309,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586802584,60.55875913,86.376,86.309,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586802779,60.55875913,86.374,86.309,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586802983,60.55875913,86.372,86.309,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586803483,10.52588986,86.395,86.26,20.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770586803484,60.55875913,86.388,86.324,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586804682,60.55875913,86.388,86.341,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770586804883,60.55875913,86.414,86.342,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586806181,60.55875913,86.446,86.342,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586806387,60.55875913,86.446,86.379,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586806781,60.55875913,86.446,86.342,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586806782,60.55875913,86.446,86.381,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586807581,60.55875913,86.446,86.395,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586808084,60.55875913,86.467,86.395,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586808386,60.55875913,86.463,86.324,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586808588,60.55875913,86.463,86.327,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586808882,60.55875913,86.448,86.371,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586809586,60.55875913,86.448,86.385,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770586809983,60.55875913,86.448,86.386,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586810188,60.55875913,86.448,86.393,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586811282,60.55875913,86.472,86.395,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586811479,60.55875913,86.472,86.336,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586811680,60.55875913,86.472,86.337,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586811881,60.55875913,86.472,86.407,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586812190,60.55875913,86.472,86.346,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586813686,60.55875913,86.448,86.365,57.32969456]
["bitfinex-derivatives","SOLF0:USTF0",1770586815792,60.55875913,86.448,86.373,60.85274622]
["bitfinex-derivatives","SOLF0:USTF0",1770586816997,60.55875913,86.448,86.387,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770586817696,60.55875913,86.448,86.375,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586818494,60.55875913,86.448,86.376,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770586819490,60.55875913,86.448,86.376,72.14160257]
["bitfinex-derivatives","SOLF0:USTF0",1770586822099,61.31157987,86.441,86.376,72.14160257]
["bitfinex-derivatives","SOLF0:USTF0",1770586822601,61.31157987,86.439,86.376,72.14160257]
["bitfinex-derivatives","SOLF0:USTF0",1770586825902,61.31157987,86.439,86.388,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586826900,61.31157987,86.437,86.36,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586827704,61.31157987,86.437,86.366,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586829503,61.31157987,86.437,86.314,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586829504,61.31157987,86.437,86.368,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586829704,61.31157987,86.45,86.368,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586830911,61.31157987,86.447,86.374,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586831609,71.72967987,86.447,86.374,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586832011,61.31157987,86.447,86.374,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586832509,61.31157987,86.424,86.313,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586833005,61.31157987,86.41,86.338,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586833911,61.31157987,86.407,86.341,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586834810,61.31157987,86.403,86.341,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586840215,61.31157987,86.424,86.344,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586841013,61.31157987,86.424,86.356,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770586841208,61.31157987,86.424,86.357,61.71510257]
["bitfinex-derivatives","SOLF0:USTF0",1770586842819,61.31157987,86.424,86.362,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770586843515,61.31157987,86.424,86.362,72.14330257]
["bitfinex-derivatives","SOLF0:USTF0",1770586845021,61.31157987,86.424,86.371,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770586845717,61.31157987,86.424,86.376,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770586846118,61.31157987,86.424,86.372,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586846414,61.31157987,86.424,86.365,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770586847619,59.96457684,86.421,86.34,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586847824,59.96457684,86.419,86.34,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586848024,59.96457684,86.417,86.34,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586848224,59.96457684,86.415,86.34,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586848421,59.96457684,86.411,86.34,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586849525,59.96457684,86.411,86.35,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586850820,10.4211,86.422,86.35,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586851420,70.38567684,86.422,86.35,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586851828,70.38567684,86.422,86.362,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586852729,70.38567684,86.422,86.364,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586852730,59.96457684,86.422,86.364,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586853824,59.96457684,86.422,86.369,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586855723,59.96457684,86.422,86.372,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770586855926,59.96457684,86.422,86.372,70.91360465]
["bitfinex-derivatives","SOLF0:USTF0",1770586857531,59.96457684,86.422,86.362,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770586857726,59.96457684,86.42,86.362,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770586857927,59.96457684,86.418,86.362,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770586858133,59.96457684,86.416,86.362,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770586858326,59.96457684,86.416,86.352,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770586858934,59.96457684,86.416,86.352,70.91590465]
["bitfinex-derivatives","SOLF0:USTF0",1770586864237,10.60284657,86.445,86.371,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770586864442,59.96457684,86.428,86.372,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586864644,59.96457684,86.428,86.328,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586864839,59.96457684,86.426,86.328,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586865041,59.96457684,86.424,86.328,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586865236,59.96457684,86.422,86.365,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770586865436,59.96457684,86.42,86.365,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770586868448,59.96457684,86.418,86.365,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770586869150,59.96457684,86.416,86.357,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770586869347,59.96457684,86.414,86.357,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770586869540,59.96457684,86.412,86.357,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770586869735,59.96457684,86.41,86.357,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770586870247,59.96457684,86.402,86.314,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586870443,59.96457684,86.4,86.314,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586870644,59.96457684,86.398,86.314,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586870844,59.96457684,86.396,86.314,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586871045,59.96457684,86.394,86.314,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586871250,59.96457684,86.392,86.314,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586871437,10.60284657,86.407,86.314,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586871438,59.96457684,86.39,86.314,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586871642,42.14957684,86.388,86.338,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586871845,8.25463922,86.422,86.338,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586872045,8.25463922,86.421,86.338,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586872246,8.25463922,86.42,86.338,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586872549,8.25467788,86.419,86.338,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586872749,10.69622021,86.43,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770586872750,18.67627788,86.418,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770586872944,8.25467788,86.417,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770586873151,10.69622021,86.446,86.355,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586873348,10.69622021,86.443,86.355,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586873551,10.69622021,86.439,86.355,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586873751,68.22316622,86.438,86.355,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586873953,59.96457684,86.436,86.355,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586874244,10.69622021,86.443,86.355,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586874245,59.96457684,86.434,86.355,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586874448,59.96457684,86.432,86.355,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586874648,59.96457684,86.427,86.358,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586874850,59.96457684,86.425,86.358,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586875050,58.36071914,86.423,86.358,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586875250,58.36071914,86.421,86.358,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586875649,56.17137971,86.419,86.358,60.48650465]
["bitfinex-derivatives","SOLF0:USTF0",1770586876552,56.17137971,86.419,86.361,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586877253,56.17137971,86.417,86.361,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586877452,56.17137971,86.415,86.361,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586877649,56.17137971,86.413,86.361,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586878155,56.17137971,86.41,86.323,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586878355,56.17137971,86.408,86.323,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586878557,56.17137971,86.393,86.326,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586879555,56.17137971,86.391,86.328,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586884357,56.17137971,86.391,86.284,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586884358,56.17137971,86.391,86.33,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586886157,56.17137971,86.391,86.332,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586887853,56.17137971,86.391,86.341,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586889255,14.28413154,86.441,86.322,21.56400641]
["bitfinex-derivatives","SOLF0:USTF0",1770586889256,56.17137971,86.41,86.343,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586890453,56.17137971,86.41,86.361,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770586891554,56.17137971,86.423,86.371,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586892060,56.17137971,86.436,86.384,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770586892359,56.17137971,86.436,86.371,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586892759,56.17137971,86.436,86.394,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770586895759,56.17137971,86.436,86.379,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586895959,56.17137971,86.434,86.343,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586896165,56.17137971,86.432,86.343,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586896461,56.17137971,86.43,86.343,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586896663,56.17137971,86.428,86.343,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586896856,56.17137971,86.426,86.343,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586897052,56.17137971,86.424,86.343,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586897850,56.17137971,86.424,86.362,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586898254,56.17137971,86.424,86.365,70.13403296]
["bitfinex-derivatives","SOLF0:USTF0",1770586898460,56.17137971,86.449,86.365,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586898657,56.17137971,86.447,86.365,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586898862,56.17137971,86.445,86.365,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586899168,56.17137971,86.443,86.365,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586899362,56.17137971,86.441,86.365,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586899561,56.17137971,86.439,86.365,59.70623296]
["bitfinex-derivatives","SOLF0:USTF0",1770586899763,56.17137971,86.439,86.386,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770586900459,56.17137971,86.439,86.375,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770586906973,58.71446749,86.42,86.356,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586908868,58.71446749,86.42,86.361,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586910671,58.71446749,86.42,86.366,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586911669,58.71446749,86.42,86.37,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770586913872,58.71446749,86.42,86.37,66.67995025]
["bitfinex-derivatives","SOLF0:USTF0",1770586915879,58.71446749,86.42,86.36,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770586916677,10.69622021,86.441,86.353,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586916678,58.71446749,86.417,86.353,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586917770,10.69622021,86.44,86.355,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770586917771,58.71446749,86.412,86.355,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770586918172,58.71446749,86.412,86.355,66.68175025]
["bitfinex-derivatives","SOLF0:USTF0",1770586919171,58.71446749,86.412,86.368,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770586920578,58.71446749,86.412,86.355,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586920579,58.71446749,86.412,86.357,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770586920774,58.71446749,86.412,86.355,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586921774,58.71446749,86.41,86.355,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586922570,10.4226,86.409,86.355,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586922774,58.71446749,86.408,86.355,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586922976,58.71446749,86.408,86.319,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586923875,42.02211517,86.454,86.275,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770586923876,58.71446749,86.398,86.328,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586924181,58.71446749,86.396,86.328,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586924482,58.71446749,86.394,86.297,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586924683,58.71446749,86.377,86.301,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586925783,58.71446749,86.362,86.301,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586929888,58.71446749,86.387,86.301,66.68825025]
["bitfinex-derivatives","SOLF0:USTF0",1770586930888,58.71446749,86.387,86.314,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586931682,58.71446749,86.358,86.287,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586933682,58.71446749,86.358,86.289,56.25265025]
["bitfinex-derivatives","SOLF0:USTF0",1770586935292,58.71446749,86.358,86.292,60.85927682]
["bitfinex-derivatives","SOLF0:USTF0",1770586936681,58.71446749,86.358,86.293,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770586936888,58.71446749,86.358,86.294,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586937690,58.71446749,86.358,86.298,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770586937880,58.71446749,86.358,86.299,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586938084,58.71446749,86.358,86.284,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586938484,55.4988101,86.346,86.284,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586939795,55.4988101,86.344,86.284,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586941590,55.4988101,86.344,86.286,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586942795,55.4988101,86.344,86.292,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586943395,55.4988101,86.344,86.295,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586944002,55.4988101,86.344,86.301,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586944394,55.4988101,86.367,86.301,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586944595,55.4988101,86.367,86.315,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586945802,55.4988101,86.367,86.325,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770586946301,55.4988101,86.367,86.325,67.37715646]
["bitfinex-derivatives","SOLF0:USTF0",1770586946497,20.8406,86.429,86.267,56.38400641]
["bitfinex-derivatives","SOLF0:USTF0",1770586946498,55.4988101,86.387,86.333,67.37615646]
["bitfinex-derivatives","SOLF0:USTF0",1770586946702,55.4988101,86.387,86.333,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586946902,55.4988101,86.427,86.333,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586947502,55.4988101,86.427,86.275,20.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770586947503,55.4988101,86.421,86.344,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586948197,55.4988101,86.421,86.357,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770586948403,55.4988101,86.421,86.344,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586949706,55.4988101,86.421,86.367,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770586950301,55.4988101,86.421,86.367,67.37205646]
["bitfinex-derivatives","SOLF0:USTF0",1770586953302,55.4988101,86.421,86.354,67.37365646]
["bitfinex-derivatives","SOLF0:USTF0",1770586953503,55.4988101,86.421,86.306,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586953707,55.4988101,86.421,86.315,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586954502,55.4988101,86.421,86.365,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586955806,55.4988101,86.421,86.368,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586957605,55.4988101,86.421,86.369,67.37185646]
["bitfinex-derivatives","SOLF0:USTF0",1770586960708,55.4988101,86.421,86.343,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586961506,55.4988101,86.408,86.343,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586961712,55.4988101,86.408,86.297,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586962611,55.4988101,86.396,86.327,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770586962802,55.4988101,86.396,86.312,56.94445646]
["bitfinex-derivatives","SOLF0:USTF0",1770586963804,55.4988101,86.388,86.317,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770586966111,55.4988101,86.388,86.317,64.10538021]
["bitfinex-derivatives","SOLF0:USTF0",1770586968917,57.41541349,86.385,86.317,64.10538021]
["bitfinex-derivatives","SOLF0:USTF0",1770586969611,57.41541349,86.382,86.317,64.10538021]
["bitfinex-derivatives","SOLF0:USTF0",1770586972118,57.41541349,86.38,86.317,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586973719,57.41541349,86.377,86.317,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586974817,57.41541349,86.374,86.317,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586975216,10.4275,86.369,86.317,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586975419,57.41541349,86.368,86.317,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586975613,57.41541349,86.368,86.295,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586976824,57.41541349,86.357,86.295,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586977919,57.41541349,86.354,86.295,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586978715,57.41541349,86.351,86.295,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586982525,57.41541349,86.373,86.301,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586983928,57.41541349,86.373,86.274,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586983929,57.41541349,86.373,86.312,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586984324,57.41541349,86.373,86.274,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770586984325,57.41541349,86.373,86.316,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586985824,57.41541349,86.373,86.318,53.67168021]
["bitfinex-derivatives","SOLF0:USTF0",1770586986820,57.41541349,86.373,86.321,64.10478021]
["bitfinex-derivatives","SOLF0:USTF0",1770586995739,55.91509789,86.385,86.331,56.14802302]
["bitfinex-derivatives","SOLF0:USTF0",1770586996043,55.91509789,86.398,86.331,56.14802302]
["bitfinex-derivatives","SOLF0:USTF0",1770586996241,55.91509789,86.398,86.352,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770586999545,55.91509789,86.398,86.352,66.57742302]
["bitfinex-derivatives","SOLF0:USTF0",1770587013050,55.91509789,86.426,86.364,56.14802302]
["bitfinex-derivatives","SOLF0:USTF0",1770587013350,55.91509789,86.424,86.364,56.14802302]
["bitfinex-derivatives","SOLF0:USTF0",1770587014852,55.91509789,86.424,86.366,56.14802302]
["bitfinex-derivatives","SOLF0:USTF0",1770587015846,55.91509789,86.424,86.376,66.57452302]
["bitfinex-derivatives","SOLF0:USTF0",1770587017148,55.91509789,86.424,86.389,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770587018658,55.91509789,86.437,86.39,56.14802302]
["bitfinex-derivatives","SOLF0:USTF0",1770587022264,55.91509789,86.437,86.376,56.14802302]
["bitfinex-derivatives","SOLF0:USTF0",1770587024764,55.91509789,86.437,86.379,56.14802302]
["bitfinex-derivatives","SOLF0:USTF0",1770587026357,55.91509789,86.437,86.333,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770587026358,55.91509789,86.437,86.368,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770587027362,55.91509789,86.437,86.368,65.89169506]
["bitfinex-derivatives","SOLF0:USTF0",1770587027762,52.23798358,86.435,86.378,55.46419506]
["bitfinex-derivatives","SOLF0:USTF0",1770587029767,52.23798358,86.435,86.381,55.46419506]
["bitfinex-derivatives","SOLF0:USTF0",1770587030369,52.23798358,86.435,86.384,65.88979506]
["bitfinex-derivatives","SOLF0:USTF0",1770587040474,454.15177477,86.44,86.384,65.88979506]
["bitfinex-derivatives","SOLF0:USTF0",1770587040873,52.23798358,86.439,86.384,65.88979506]
["bitfinex-derivatives","SOLF0:USTF0",1770587042571,52.23798358,86.439,86.384,55.46419506]
["bitfinex-derivatives","SOLF0:USTF0",1770587045583,52.23798358,86.439,86.384,65.88979506]
["bitfinex-derivatives","SOLF0:USTF0",1770587048379,52.23798358,86.437,86.384,65.88979506]
["bitfinex-derivatives","SOLF0:USTF0",1770587049980,52.23798358,86.433,86.384,55.46419506]
["bitfinex-derivatives","SOLF0:USTF0",1770587050181,52.23798358,86.433,86.373,55.46419506]
["bitfinex-derivatives","SOLF0:USTF0",1770587051582,52.23798358,86.431,86.373,55.46419506]
["bitfinex-derivatives","SOLF0:USTF0",1770587055782,49.15792715,86.426,86.373,55.46419506]
["bitfinex-derivatives","SOLF0:USTF0",1770587056775,454.15177477,86.44,86.341,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587056776,49.15792715,86.39,86.341,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587056983,49.15792715,86.388,86.341,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587057177,49.15792715,86.386,86.341,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587057387,49.15792715,86.384,86.341,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587062989,49.15792715,86.384,86.329,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770587062990,49.15792715,86.384,86.329,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587063295,49.15792715,86.384,86.316,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587063494,49.15792715,86.382,86.316,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587063690,49.15792715,86.372,86.316,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587064692,10.4276,86.368,86.316,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587064895,49.15792715,86.367,86.316,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587065993,49.15792715,86.36,86.286,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587066786,49.15792715,86.345,86.286,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587067390,49.15792715,86.342,86.274,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770587067595,49.15792715,86.342,86.274,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587068599,49.15792715,86.334,86.262,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587069593,49.15792715,86.328,86.262,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587071097,49.15792715,86.322,86.262,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587072697,49.15792715,86.319,86.262,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587073499,10.4321,86.331,86.262,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587073700,49.15792715,86.347,86.262,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587074200,10.4295,86.353,86.276,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587074904,49.15792715,86.361,86.291,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587075704,447.85576751,86.368,86.293,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587075896,49.15792715,86.374,86.293,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587076702,49.15792715,86.374,86.296,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587078004,49.15792715,86.374,86.302,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587078806,49.15792715,86.374,86.305,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587079198,49.15792715,86.374,86.306,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770587079404,49.15792715,86.374,86.307,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587081705,49.15792715,86.374,86.309,49.79023332]
["bitfinex-derivatives","SOLF0:USTF0",1770587083303,49.15792715,86.374,86.35,0.46130715]
["bitfinex-derivatives","SOLF0:USTF0",1770587088309,46.76616935,86.397,86.36,3.43230706]
["bitfinex-derivatives","SOLF0:USTF0",1770587089710,46.76616935,86.395,86.36,3.43230706]
["bitfinex-derivatives","SOLF0:USTF0",1770587091019,46.76616935,86.384,86.35,3.43230706]
["bitfinex-derivatives","SOLF0:USTF0",1770587092016,10.4263,86.379,86.35,3.43230706]
["bitfinex-derivatives","SOLF0:USTF0",1770587092315,46.76616935,86.378,86.35,3.43230706]
["bitfinex-derivatives","SOLF0:USTF0",1770587094709,57.19266935,86.377,86.35,3.43230706]
["bitfinex-derivatives","SOLF0:USTF0",1770587096817,57.19266935,86.377,86.35,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770587097018,57.19266935,86.377,86.35,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770587098319,57.19266935,86.377,86.265,210.75]
["bitfinex-derivatives","SOLF0:USTF0",1770587098320,46.76616935,86.366,86.34,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770587098720,46.76616935,86.366,86.33,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587099716,10.429,86.357,86.33,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587101221,57.19406935,86.366,86.33,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587101825,46.76616935,86.378,86.35,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587102525,46.76616935,86.39,86.35,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587109632,46.76616935,86.417,86.381,45.92382356]
["bitfinex-derivatives","SOLF0:USTF0",1770587109834,46.76616935,86.417,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587110235,46.76616935,86.431,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587110628,46.76616935,86.428,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587112141,46.76616935,86.428,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587112536,46.76616935,86.44,86.41,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587113338,57.18366935,86.452,86.42,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587113537,46.76616935,86.478,86.43,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587114834,46.76616935,86.475,86.43,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587120547,46.76616935,86.475,86.426,45.52892456]
["bitfinex-derivatives","SOLF0:USTF0",1770587120742,46.76616935,86.475,86.42,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587123145,46.76616935,86.475,86.43,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587123343,44.46595866,86.472,86.395,45.52892456]
["bitfinex-derivatives","SOLF0:USTF0",1770587123550,44.46595866,86.449,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587124151,44.46595866,86.445,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587125854,10.4186,86.443,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587126153,44.46595866,86.442,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587126552,44.46595866,86.44,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587126955,44.46595866,86.44,86.383,45.52892456]
["bitfinex-derivatives","SOLF0:USTF0",1770587126956,44.46595866,86.44,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587127654,44.46595866,86.438,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587128856,3.43180125,86.44,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587128857,44.46595866,86.436,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587131962,44.46595866,86.432,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587132460,44.46595866,86.432,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587133153,44.46595866,86.432,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587133960,44.46595866,86.432,86.39,48.96072581]
["bitfinex-derivatives","SOLF0:USTF0",1770587134161,44.46595866,86.432,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587134749,44.46595866,86.432,86.39,48.96072581]
["bitfinex-derivatives","SOLF0:USTF0",1770587136455,44.46595866,86.457,86.411,45.52892456]
["bitfinex-derivatives","SOLF0:USTF0",1770587137762,44.46595866,86.453,86.411,45.52892456]
["bitfinex-derivatives","SOLF0:USTF0",1770587138755,10.4178,86.45,86.411,45.52892456]
["bitfinex-derivatives","SOLF0:USTF0",1770587139660,44.46595866,86.453,86.42,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587141465,44.46595866,86.453,86.43,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587142262,44.46595866,86.453,86.411,45.52892456]
["bitfinex-derivatives","SOLF0:USTF0",1770587142263,44.46595866,86.453,86.42,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587143564,54.88335866,86.453,86.41,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587144069,44.46595866,86.449,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587144266,44.46595866,86.449,86.39,48.96072581]
["bitfinex-derivatives","SOLF0:USTF0",1770587144471,14.28413154,86.505,86.244,649.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770587144472,44.46595866,86.474,86.44,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587144763,44.46595866,86.459,86.402,45.52892456]
["bitfinex-derivatives","SOLF0:USTF0",1770587145357,42.67486826,86.444,86.402,45.52892456]
["bitfinex-derivatives","SOLF0:USTF0",1770587145568,42.67486826,86.444,86.41,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587145972,42.67486826,86.469,86.42,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587146270,14.28413154,86.511,86.414,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587146271,42.67486826,86.467,86.43,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587147973,42.67486826,86.449,86.39,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587148271,42.67486826,86.449,86.317,162.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770587148272,42.67486826,86.439,86.38,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587149062,42.67486826,86.429,86.38,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587149265,42.67486826,86.409,86.36,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587149765,42.67486826,86.409,86.36,46.81370968]
["bitfinex-derivatives","SOLF0:USTF0",1770587150167,42.67486826,86.409,86.37,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587153965,42.67486826,86.409,86.371,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587154274,42.67486826,86.438,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587154475,42.67486826,86.436,86.4,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587154773,42.67486826,86.459,86.41,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587154977,42.67486826,86.457,86.41,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587155166,42.67486826,86.455,86.41,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587155370,42.67486826,86.453,86.41,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587155676,42.67486826,86.451,86.41,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587157172,42.67486826,86.451,86.378,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587157376,42.67486826,86.439,86.38,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587157573,42.67486826,86.437,86.38,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587157873,42.67486826,86.435,86.38,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587158576,42.67486826,86.433,86.38,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587158772,42.67486826,86.431,86.38,3.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1770587158967,42.67486826,86.431,86.378,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587159871,42.67486826,86.431,86.341,21.42100932]
["bitfinex-derivatives","SOLF0:USTF0",1770587159872,42.67486826,86.431,86.381,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587160077,42.67486826,86.448,86.381,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587160776,10.67987869,86.471,86.38,9.18350658]
["bitfinex-derivatives","SOLF0:USTF0",1770587160777,42.67486826,86.446,86.388,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587160969,14.28413154,86.477,86.388,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587160970,42.67486826,86.444,86.388,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587161169,42.67486826,86.442,86.388,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587161878,42.67486826,86.44,86.388,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587173091,10.4174,86.453,86.392,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587173092,42.67486826,86.453,86.392,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587173492,42.67486826,86.451,86.392,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587173788,42.67486826,86.451,86.403,43.38190843]
["bitfinex-derivatives","SOLF0:USTF0",1770587174289,42.67486826,86.451,86.407,43.15639876]
["bitfinex-derivatives","SOLF0:USTF0",1770587174492,42.67486826,86.463,86.42,9.18350658]
["bitfinex-derivatives","SOLF0:USTF0",1770587174793,42.67486826,86.463,86.42,52.33990534]
["bitfinex-derivatives","SOLF0:USTF0",1770587176997,36.03640955,86.478,86.423,38.40143709]
["bitfinex-derivatives","SOLF0:USTF0",1770587177186,36.03640955,86.476,86.423,38.40143709]
["bitfinex-derivatives","SOLF0:USTF0",1770587178894,36.03640955,86.476,86.44,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587179099,36.03640955,86.474,86.43,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587179283,36.03640955,86.472,86.42,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587180796,36.03640955,86.47,86.42,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587181589,36.03640955,86.464,86.41,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587181790,36.03640955,86.462,86.41,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587181991,36.03640955,86.46,86.41,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587182493,36.03640955,86.458,86.41,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587184998,10.4169,86.457,86.41,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587185193,36.03640955,86.456,86.41,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587186797,36.03640955,86.454,86.41,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587189291,36.03640955,86.454,86.41,41.00483693]
["bitfinex-derivatives","SOLF0:USTF0",1770587189491,36.03640955,86.454,27.25,6.76070348]
["bitfinex-derivatives","SOLF0:USTF0",1770587189492,10.4159,86.465,86.43,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587189701,10.4159,86.465,86.371,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770587189702,36.03640955,86.471,86.44,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587191999,36.03640955,86.471,86.45,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587192702,36.03640955,86.471,86.44,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587195808,36.03640955,86.471,86.431,37.58307026]
["bitfinex-derivatives","SOLF0:USTF0",1770587196698,36.03640955,86.471,86.44,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587197101,36.03640955,86.483,86.44,38.36282139]
["bitfinex-derivatives","SOLF0:USTF0",1770587202809,36.03640955,86.483,86.45,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587203910,36.03640955,86.489,86.451,33.38993186]
["bitfinex-derivatives","SOLF0:USTF0",1770587205407,36.03640955,86.489,86.46,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587211618,36.03640955,86.489,86.451,33.38993186]
["bitfinex-derivatives","SOLF0:USTF0",1770587213518,36.03640955,86.489,86.46,3.42419452]
["bitfinex-derivatives","SOLF0:USTF0",1770587217718,36.03640955,86.489,86.451,33.38993186]
["bitfinex-derivatives","SOLF0:USTF0",1770587219021,36.03640955,86.489,86.46,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587220928,36.03640955,86.489,86.45,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587221222,36.03640955,86.489,86.44,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587221627,32.6229194,86.473,86.42,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587222217,32.6229194,86.499,86.45,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587222420,32.6229194,86.497,86.45,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587222625,32.6229194,86.495,86.45,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587223026,32.6229194,86.495,86.46,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587224231,32.6229194,86.516,86.47,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587224529,32.6229194,86.516,86.471,29.08105821]
["bitfinex-derivatives","SOLF0:USTF0",1770587224728,32.6229194,86.516,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587225328,32.6229194,86.516,86.48,32.06446476]
["bitfinex-derivatives","SOLF0:USTF0",1770587225718,32.6229194,86.516,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587226319,32.6229194,86.538,86.49,31.88437785]
["bitfinex-derivatives","SOLF0:USTF0",1770587226928,32.6229194,86.538,86.5,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587227125,32.6229194,86.55,86.52,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587227722,32.6229194,86.55,86.51,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587227927,36.04562811,86.55,86.5,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587228122,32.6229194,86.55,86.5,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587228731,32.6229194,86.539,86.47,31.79323253]
["bitfinex-derivatives","SOLF0:USTF0",1770587229029,3.42270871,86.54,86.407,20.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770587229030,32.6229194,86.519,86.46,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587230127,32.6229194,86.519,86.46,34.88189871]
["bitfinex-derivatives","SOLF0:USTF0",1770587230337,32.6229194,86.533,86.49,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587230630,32.6229194,86.519,86.467,31.45919]
["bitfinex-derivatives","SOLF0:USTF0",1770587230829,32.6229194,86.519,86.47,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587231029,32.6229194,86.519,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587231535,32.6229194,86.539,86.5,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587233430,32.6229194,86.559,86.51,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587233638,32.6229194,86.557,86.51,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587234739,32.6229194,86.539,86.481,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770587236937,29.57845017,86.529,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587237844,29.57845017,86.529,86.49,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587246240,29.57845017,86.529,86.483,41.43043947]
["bitfinex-derivatives","SOLF0:USTF0",1770587247146,29.57845017,86.529,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587248436,29.57845017,86.529,86.49,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587250842,29.57845017,86.529,86.5,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587251041,29.57845017,86.529,86.49,34.14488917]
["bitfinex-derivatives","SOLF0:USTF0",1770587252254,29.57845017,86.529,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587252854,29.57845017,86.529,86.49,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587263960,29.57845017,86.529,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587264165,29.57845017,86.529,86.47,33.3709802]
["bitfinex-derivatives","SOLF0:USTF0",1770587264359,29.57845017,86.529,86.49,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587265065,29.57845017,86.529,86.49,31.28989599]
["bitfinex-derivatives","SOLF0:USTF0",1770587265661,27.65160768,86.556,86.49,31.28989599]
["bitfinex-derivatives","SOLF0:USTF0",1770587265870,38.05840768,86.541,86.49,31.28989599]
["bitfinex-derivatives","SOLF0:USTF0",1770587266168,27.65160768,86.54,86.49,31.28989599]
["bitfinex-derivatives","SOLF0:USTF0",1770587266367,27.65160768,86.54,86.5,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587267768,27.65160768,86.551,86.52,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587268266,27.65160768,86.579,86.52,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587268471,27.65160768,86.577,86.52,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587268673,27.65160768,86.575,86.52,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587268876,27.65160768,86.559,86.5,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587269078,27.65160768,86.539,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587269374,27.65160768,86.529,86.47,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587269572,27.65160768,86.527,86.47,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587270167,27.65160768,86.525,86.47,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587270479,27.65160768,86.523,86.47,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587270675,27.65160768,86.521,86.47,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587271871,27.65160768,86.521,86.47,31.28989599]
["bitfinex-derivatives","SOLF0:USTF0",1770587274178,27.65160768,86.521,86.473,27.86718728]
["bitfinex-derivatives","SOLF0:USTF0",1770587274383,27.65160768,86.521,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587274780,27.65160768,86.521,86.48,31.28989599]
["bitfinex-derivatives","SOLF0:USTF0",1770587277886,27.65160768,86.521,86.48,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587278286,27.65160768,86.521,86.49,3.42270871]
["bitfinex-derivatives","SOLF0:USTF0",1770587278985,27.65160768,86.521,86.49,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587280082,27.65160768,86.548,86.49,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587280282,27.65160768,86.546,86.51,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587280690,27.65160768,86.546,86.52,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587280881,27.65160768,86.559,86.52,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587281079,27.65160768,86.557,86.52,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587281280,27.65160768,86.555,86.52,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587281591,27.65160768,86.555,86.5,27.86718728]
["bitfinex-derivatives","SOLF0:USTF0",1770587281592,27.65160768,86.555,86.51,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587282288,27.65160768,86.553,86.51,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587282490,27.65160768,86.575,86.54,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587282693,27.65160768,86.575,86.55,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587283092,453.0036197,86.587,86.56,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587283290,27.65160768,86.592,86.56,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587283684,27.65160768,86.592,86.521,27.86718728]
["bitfinex-derivatives","SOLF0:USTF0",1770587283890,31.07166031,86.59,86.53,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587284095,27.65160768,86.588,86.53,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587284289,27.65160768,86.586,86.53,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587284593,27.65160768,86.584,86.54,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587284796,27.65160768,86.584,86.53,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587284987,27.65160768,86.584,86.517,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770587284988,27.65160768,86.579,86.52,31.28723991]
["bitfinex-derivatives","SOLF0:USTF0",1770587285184,27.65160768,86.579,86.53,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587285692,27.65160768,86.579,86.55,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587286791,27.65160768,86.579,86.54,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587291091,27.65160768,86.579,86.52,27.86718728]
["bitfinex-derivatives","SOLF0:USTF0",1770587291092,27.65160768,86.579,86.52,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587291300,27.65160768,86.569,86.52,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587293298,27.65160768,86.569,86.53,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587300107,27.65160768,86.569,86.52,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587300308,27.65160768,86.569,86.51,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587301008,27.65160768,86.569,86.52,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587301908,27.65160768,86.569,86.522,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770587302810,27.65160768,86.569,86.53,30.86432383]
["bitfinex-derivatives","SOLF0:USTF0",1770587303105,27.65160768,86.569,86.483,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770587303106,10.4002,86.596,86.54,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587303309,26.63826516,86.595,86.56,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587303504,26.63826516,86.595,86.57,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587303705,26.63826516,86.595,86.55,30.86432383]
["bitfinex-derivatives","SOLF0:USTF0",1770587303902,26.63826516,86.595,86.56,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587304510,26.63826516,86.595,86.57,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587304708,26.63826516,86.616,86.57,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587306209,26.63826516,86.616,86.56,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587307014,26.63826516,86.616,86.56,30.86432383]
["bitfinex-derivatives","SOLF0:USTF0",1770587307619,26.63826516,86.616,86.57,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587308116,26.63826516,86.643,86.581,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770587308418,26.63826516,86.629,86.57,30.86432383]
["bitfinex-derivatives","SOLF0:USTF0",1770587309009,26.63826516,86.629,86.571,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770587309208,26.63826516,86.629,86.58,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587310419,26.63826516,86.629,86.58,13.82195263]
["bitfinex-derivatives","SOLF0:USTF0",1770587310719,26.63826516,86.629,86.59,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587311614,26.63826516,86.629,86.58,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587313709,26.63826516,86.629,86.567,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770587313710,26.63826516,86.629,86.581,27.4442712]
["bitfinex-derivatives","SOLF0:USTF0",1770587314026,26.63826516,86.629,86.59,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587315126,26.63826516,86.629,86.57,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587316815,26.63826516,86.627,86.57,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587317823,26.63826516,86.618,86.56,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587318128,26.63826516,86.609,86.55,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587318423,26.63826516,86.609,86.55,30.86432383]
["bitfinex-derivatives","SOLF0:USTF0",1770587318623,26.63826516,86.609,86.56,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587318826,26.63826516,86.604,86.56,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587319419,26.63826516,86.604,86.57,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587321427,26.63826516,86.604,86.56,30.86432383]
["bitfinex-derivatives","SOLF0:USTF0",1770587322528,26.63826516,86.637,86.59,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587326930,3.42005263,86.63,86.58,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587327130,26.99488047,86.629,86.573,25.44955316]
["bitfinex-derivatives","SOLF0:USTF0",1770587328526,26.99488047,86.619,86.565,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770587329328,26.99488047,86.617,86.541,25.44955316]
["bitfinex-derivatives","SOLF0:USTF0",1770587329529,26.99488047,86.599,86.541,25.44955316]
["bitfinex-derivatives","SOLF0:USTF0",1770587329731,26.99488047,86.599,86.551,25.44955316]
["bitfinex-derivatives","SOLF0:USTF0",1770587330736,26.99488047,86.599,86.56,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587331033,26.99488047,86.599,86.56,28.86960579]
["bitfinex-derivatives","SOLF0:USTF0",1770587332232,26.99488047,86.612,86.571,25.44955316]
["bitfinex-derivatives","SOLF0:USTF0",1770587332429,26.99488047,86.625,86.58,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587332734,26.99488047,86.625,86.571,25.44955316]
["bitfinex-derivatives","SOLF0:USTF0",1770587334234,26.99488047,86.619,86.565,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770587334432,26.99488047,86.609,86.55,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587337241,26.99488047,86.599,86.55,3.42005263]
["bitfinex-derivatives","SOLF0:USTF0",1770587338640,26.99488047,86.599,86.55,28.86960579]
["bitfinex-derivatives","SOLF0:USTF0",1770587339333,26.99488047,86.599,86.56,28.86960579]
["bitfinex-derivatives","SOLF0:USTF0",1770587340145,26.99488047,86.612,86.56,28.86960579]
["bitfinex-derivatives","SOLF0:USTF0",1770587340939,26.99488047,86.612,86.56,28.86338179]
["bitfinex-derivatives","SOLF0:USTF0",1770587343850,26.99488047,86.599,86.532,25.44955316]
["bitfinex-derivatives","SOLF0:USTF0",1770587344051,26.99488047,86.599,86.551,25.44955316]
["bitfinex-derivatives","SOLF0:USTF0",1770587346755,26.99488047,86.599,86.552,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770587349164,26.99488047,86.599,86.551,25.44955316]
["bitfinex-derivatives","SOLF0:USTF0",1770587350055,26.99488047,86.599,86.55,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587355263,25.60116794,86.589,86.522,25.19437705]
["bitfinex-derivatives","SOLF0:USTF0",1770587355556,25.60116794,86.589,86.471,35.57887003]
["bitfinex-derivatives","SOLF0:USTF0",1770587355557,25.60116794,86.569,86.51,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587355756,24.23246897,86.559,86.508,25.19437705]
["bitfinex-derivatives","SOLF0:USTF0",1770587355963,24.23246897,86.557,86.51,28.06466062]
["bitfinex-derivatives","SOLF0:USTF0",1770587356360,24.23246897,86.555,86.51,28.06466062]
["bitfinex-derivatives","SOLF0:USTF0",1770587356564,24.23246897,86.555,86.51,24.65083199]
["bitfinex-derivatives","SOLF0:USTF0",1770587357862,24.23246897,86.555,86.51,28.06466062]
["bitfinex-derivatives","SOLF0:USTF0",1770587359265,24.23246897,86.555,86.52,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587362861,24.23246897,86.555,86.5,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587363164,24.23246897,86.555,86.52,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587363767,24.23246897,86.555,86.51,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587366063,24.23246897,86.549,86.5,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587369565,24.23246897,86.549,86.51,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587371175,24.23246897,86.569,86.52,28.06466062]
["bitfinex-derivatives","SOLF0:USTF0",1770587373462,24.23246897,86.569,86.52,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587375061,24.23246897,86.569,86.51,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587375764,24.23246897,86.567,86.511,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770587378374,24.23246897,86.559,86.5,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587378672,24.23246897,86.539,86.48,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587379669,24.23246897,86.519,86.46,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587379874,24.23246897,86.519,86.471,24.65083199]
["bitfinex-derivatives","SOLF0:USTF0",1770587380071,6.897e-05,86.519,86.49,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587380271,3.41382863,86.55,86.49,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587381165,3.41382863,86.54,86.49,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587382174,24.23246897,86.539,86.49,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587385873,26.32811126,86.536,86.48,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587386678,10.4078,86.533,86.48,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587386882,26.32811126,86.532,86.48,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587387979,26.32811126,86.529,86.48,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587388575,26.32811126,86.527,86.47,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587388771,26.32811126,86.519,86.47,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587389783,26.32811126,86.517,86.47,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587390075,26.32811126,86.517,86.46,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587390276,3.41382863,86.52,86.46,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587390277,26.32811126,86.506,86.46,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587390981,10.4117,86.5,86.45,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587391177,26.32811126,86.499,86.46,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587392677,26.32811126,86.499,86.45,29.81530751]
["bitfinex-derivatives","SOLF0:USTF0",1770587393078,26.32811126,86.499,86.45,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587393275,26.32811126,86.497,86.44,29.81530751]
["bitfinex-derivatives","SOLF0:USTF0",1770587393486,26.32811126,86.497,86.45,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587394178,26.32811126,86.497,86.45,29.81530751]
["bitfinex-derivatives","SOLF0:USTF0",1770587394382,26.32811126,86.511,86.47,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587394573,26.32811126,86.511,86.46,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587395175,26.32811126,86.509,86.46,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587395576,26.32811126,86.509,86.45,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587395873,26.32811126,86.499,86.45,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587397985,26.32811126,86.496,86.44,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587398388,26.32811126,86.496,86.44,29.81530751]
["bitfinex-derivatives","SOLF0:USTF0",1770587400390,26.32811126,86.489,86.43,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587401377,26.32811126,86.478,86.42,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587401680,26.32811126,86.469,86.42,3.41382863]
["bitfinex-derivatives","SOLF0:USTF0",1770587401880,26.32811126,86.469,86.412,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587402884,26.32811126,86.466,86.42,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587403387,26.32811126,86.462,86.412,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587403589,26.32811126,86.462,86.42,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587404793,26.32811126,86.462,86.41,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587405590,29.75392199,86.45,86.383,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587405792,29.75392199,86.45,86.39,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587405986,29.75392199,86.45,86.4,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587406492,29.75392199,86.45,86.39,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587406692,26.32811126,86.437,86.39,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587407282,26.32811126,86.432,86.383,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587407486,26.32811126,86.432,86.38,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587407883,26.32811126,86.429,86.38,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587408690,3.42581073,86.44,86.38,29.82728961]
["bitfinex-derivatives","SOLF0:USTF0",1770587408691,26.32811126,86.425,86.38,29.82728961]
["bitfinex-derivatives","SOLF0:USTF0",1770587409284,3.42581073,86.45,86.391,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587409595,26.32811126,86.479,86.43,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587409988,26.32811126,86.479,86.44,3.42581073]
["bitfinex-derivatives","SOLF0:USTF0",1770587410997,26.32811126,86.479,86.424,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587411200,26.32811126,86.479,86.43,9.17257893]
["bitfinex-derivatives","SOLF0:USTF0",1770587411500,26.32811126,86.479,86.431,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587411692,26.32811126,86.494,86.431,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587412595,26.32811126,86.494,86.43,9.17257893]
["bitfinex-derivatives","SOLF0:USTF0",1770587412596,26.32811126,86.508,86.434,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587413699,26.32811126,86.508,86.44,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587414996,25.62875255,86.502,86.44,26.40147888]
["bitfinex-derivatives","SOLF0:USTF0",1770587415398,25.62875255,86.5,86.425,24.87310057]
["bitfinex-derivatives","SOLF0:USTF0",1770587416100,26.50677834,86.489,86.425,24.87310057]
["bitfinex-derivatives","SOLF0:USTF0",1770587416600,26.50677834,86.478,86.408,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587417099,26.50677834,86.46,86.391,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587418795,26.50677834,86.454,86.391,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587419200,26.50677834,86.454,86.377,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587419402,26.50677834,86.451,86.377,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587420305,26.50677834,86.447,86.379,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587421206,26.50677834,86.445,86.379,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587422003,26.50677834,86.445,86.321,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770587422004,26.50677834,86.44,86.363,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587422505,26.50677834,86.422,86.363,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587422992,26.50677834,86.44,86.368,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587423593,9.17257893,86.46,86.368,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587423594,26.50677834,86.438,86.368,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587423997,26.50677834,86.436,86.368,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587424802,10.4202,86.429,86.368,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587425002,26.50677834,86.428,86.368,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587425406,9.17257893,86.44,86.35,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587425407,26.50677834,86.413,86.35,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587428102,26.50677834,86.413,86.353,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587428308,10.4208,86.425,86.353,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587429010,10.4194,86.436,86.356,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587429211,10.4194,86.436,86.371,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587430007,10.56438453,86.481,86.339,2.01420361]
["bitfinex-derivatives","SOLF0:USTF0",1770587430008,26.50677834,86.458,86.391,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587431711,26.50677834,86.458,86.396,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587433615,26.50677834,86.456,86.37,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587433911,26.50677834,86.454,86.37,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587434108,26.50677834,86.452,86.37,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587434309,26.50677834,86.45,86.37,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587434507,26.50677834,86.448,86.37,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587434709,26.50677834,86.424,86.37,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587435115,26.50677834,86.445,86.371,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587436414,26.50677834,86.443,86.371,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587437414,26.50677834,86.441,86.374,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587438917,26.50677834,86.441,86.393,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770587439514,26.50677834,86.441,86.382,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587440115,26.50677834,86.439,86.382,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587441717,10.4192,86.438,86.382,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587442919,10.4192,86.438,86.39,3.42769274]
["bitfinex-derivatives","SOLF0:USTF0",1770587443619,26.50677834,86.439,86.39,3.42769274]
["bitfinex-derivatives","SOLF0:USTF0",1770587443815,26.50677834,86.439,86.377,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770587443816,3.42769274,86.43,86.364,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587444022,26.50677834,86.429,86.37,3.42769274]
["bitfinex-derivatives","SOLF0:USTF0",1770587444922,26.50677834,86.425,86.37,3.42769274]
["bitfinex-derivatives","SOLF0:USTF0",1770587446415,28.0528139,86.42,86.364,25.76640193]
["bitfinex-derivatives","SOLF0:USTF0",1770587447023,28.0528139,86.42,86.36,3.42769274]
["bitfinex-derivatives","SOLF0:USTF0",1770587447215,24.62512116,86.408,86.35,3.42769274]
["bitfinex-derivatives","SOLF0:USTF0",1770587447617,24.62512116,86.399,86.333,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587447823,24.62512116,86.399,86.34,3.42769274]
["bitfinex-derivatives","SOLF0:USTF0",1770587448320,24.62512116,86.399,86.333,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587448321,24.62512116,86.399,86.35,3.42769274]
["bitfinex-derivatives","SOLF0:USTF0",1770587448919,24.62512116,86.399,86.347,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587449522,10.4246,86.393,86.331,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587449727,24.62512116,86.392,86.331,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587450818,24.62512116,86.389,86.331,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587453530,24.62512116,86.381,86.331,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587454626,24.62512116,86.395,86.341,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587456017,24.62512116,86.395,86.341,36.04687649]
["bitfinex-derivatives","SOLF0:USTF0",1770587456222,24.62512116,86.395,86.342,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587460330,24.62512116,86.393,86.329,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770587460729,24.62512116,86.393,86.329,36.04827649]
["bitfinex-derivatives","SOLF0:USTF0",1770587460929,24.62512116,86.407,86.332,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587461526,24.62512116,86.407,86.351,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587462836,24.62512116,86.407,86.354,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587464326,24.62512116,86.401,86.343,36.04657649]
["bitfinex-derivatives","SOLF0:USTF0",1770587464729,24.62512116,86.401,86.343,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587465428,24.62512116,86.399,86.33,9.1868116]
["bitfinex-derivatives","SOLF0:USTF0",1770587465634,24.62512116,86.399,86.314,27.63107316]
["bitfinex-derivatives","SOLF0:USTF0",1770587465935,24.62512116,86.397,86.314,27.63107316]
["bitfinex-derivatives","SOLF0:USTF0",1770587466832,24.62512116,86.382,86.319,36.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1770587467844,24.62512116,86.382,86.32,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587468542,24.62512116,86.366,86.32,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587468741,24.62512116,86.366,86.311,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587469742,24.62512116,86.363,86.311,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587470138,24.62512116,86.384,86.311,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587470341,9.1868116,86.41,86.311,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587470342,24.62512116,86.382,86.311,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587471041,24.62512116,86.382,86.33,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587471436,24.62512116,86.379,86.311,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587471636,24.62512116,86.379,86.32,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587471841,24.62512116,86.376,86.33,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587472233,24.62512116,86.376,86.32,29.04868746]
["bitfinex-derivatives","SOLF0:USTF0",1770587473438,24.62512116,86.385,86.34,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587474041,24.62512116,86.382,86.34,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587474241,24.62512116,86.382,86.331,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587475541,24.62512116,86.382,86.34,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587476143,24.62512116,86.382,86.331,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587476447,24.98815104,86.381,86.331,25.61607649]
["bitfinex-derivatives","SOLF0:USTF0",1770587476844,24.98815104,86.381,86.34,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587478051,24.98815104,86.381,86.35,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587478845,24.98815104,86.391,86.35,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587480444,10.425,86.39,86.35,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587481344,3.43261097,86.41,86.35,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587481345,10.4238,86.4,86.36,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587482343,24.98815104,86.399,86.35,29.33335565]
["bitfinex-derivatives","SOLF0:USTF0",1770587483146,24.98815104,86.399,86.35,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587483350,24.98815104,86.389,86.34,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587483550,24.98815104,86.389,86.33,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587484153,24.98815104,86.379,86.33,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587486848,24.98815104,86.377,86.33,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587487749,24.98815104,86.374,86.33,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587489050,24.98815104,86.372,86.32,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587489652,3.43261097,86.38,86.32,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587489653,24.98815104,86.358,86.32,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587489847,24.98815104,86.358,86.298,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587489848,24.98815104,86.358,86.3,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587490653,24.98815104,86.346,86.29,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587490857,24.98815104,86.339,86.284,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587491061,24.98815104,86.328,86.284,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587493452,24.98815104,86.326,86.27,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587494056,24.98815104,86.323,86.27,29.33335565]
["bitfinex-derivatives","SOLF0:USTF0",1770587494254,24.98815104,86.323,86.28,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587495660,24.98815104,86.339,86.29,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587497759,24.98815104,86.329,86.263,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587498058,24.98815104,86.319,86.27,3.43261097]
["bitfinex-derivatives","SOLF0:USTF0",1770587500862,24.98815104,86.316,86.263,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587502760,24.98815104,86.312,86.263,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587503758,24.98815104,86.309,86.25,35.10887091]
["bitfinex-derivatives","SOLF0:USTF0",1770587504062,24.98815104,86.309,86.251,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587504857,24.98815104,86.303,86.251,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587505360,9.20812623,86.34,86.251,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587505361,25.3005582,86.301,86.251,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587506360,25.3005582,86.297,86.251,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587507854,25.3005582,86.295,86.251,25.90074468]
["bitfinex-derivatives","SOLF0:USTF0",1770587508059,25.3005582,86.295,86.223,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587508461,25.3005582,86.267,86.206,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587509066,25.3005582,86.267,86.209,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587509460,25.3005582,86.281,86.221,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587509766,25.3005582,86.28,86.221,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587510162,25.3005582,86.266,86.221,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587510359,25.3005582,86.266,86.174,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587510563,25.3005582,86.266,86.181,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587511460,25.3005582,86.252,86.183,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587512869,25.3005582,86.25,86.183,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587513468,10.4423,86.246,86.183,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587513668,9.20812623,86.27,86.183,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587513669,25.3005582,86.245,86.183,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587513868,25.3005582,86.245,86.164,2.01842685]
["bitfinex-derivatives","SOLF0:USTF0",1770587514072,25.3005582,86.228,86.153,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587514767,25.3005582,86.226,86.155,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587515166,25.3005582,86.226,86.144,2.01886595]
["bitfinex-derivatives","SOLF0:USTF0",1770587515167,25.3005582,86.226,86.171,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587515562,25.3005582,86.226,86.144,2.01886595]
["bitfinex-derivatives","SOLF0:USTF0",1770587515865,25.3005582,86.226,86.161,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587517667,25.3005582,86.248,86.181,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587518068,25.3005582,86.245,86.181,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587519276,25.3005582,86.238,86.161,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587519670,25.3005582,86.224,86.161,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587520971,25.3005582,86.224,86.18,3.44450404]
["bitfinex-derivatives","SOLF0:USTF0",1770587521572,25.3005582,86.224,86.19,3.44450404]
["bitfinex-derivatives","SOLF0:USTF0",1770587521878,10.60627034,86.301,86.19,3.44450404]
["bitfinex-derivatives","SOLF0:USTF0",1770587521879,25.3005582,86.239,86.19,3.44450404]
["bitfinex-derivatives","SOLF0:USTF0",1770587522278,25.3005582,86.239,86.2,3.44450404]
["bitfinex-derivatives","SOLF0:USTF0",1770587523379,25.3005582,86.239,86.18,3.44450404]
["bitfinex-derivatives","SOLF0:USTF0",1770587524168,25.3005582,86.236,86.18,3.44450404]
["bitfinex-derivatives","SOLF0:USTF0",1770587524371,25.3005582,86.236,86.19,3.44450404]
["bitfinex-derivatives","SOLF0:USTF0",1770587524978,25.3005582,86.236,86.2,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587525781,25.3005582,86.236,86.19,31.00677687]
["bitfinex-derivatives","SOLF0:USTF0",1770587526981,25.3005582,86.236,86.18,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587527281,3.4438437,86.24,86.18,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587527282,25.3005582,86.23,86.18,31.00677687]
["bitfinex-derivatives","SOLF0:USTF0",1770587528484,25.3005582,86.23,86.19,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587530284,25.3005582,86.23,86.18,31.00677687]
["bitfinex-derivatives","SOLF0:USTF0",1770587531081,25.3005582,86.23,86.19,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587532088,25.3005582,86.23,86.2,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587533391,25.3005582,86.23,86.144,2.01886595]
["bitfinex-derivatives","SOLF0:USTF0",1770587533392,25.3005582,86.23,86.145,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587533590,25.3005582,86.23,86.18,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587533790,25.3005582,86.23,86.19,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587534292,10.445,86.224,86.171,27.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770587534492,10.445,86.224,86.19,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587534692,25.3005582,86.23,86.19,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587535885,25.0503209,86.227,86.17,27.3247605]
["bitfinex-derivatives","SOLF0:USTF0",1770587536196,25.0503209,86.227,86.18,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587536397,25.0503209,86.227,86.144,2.01886595]
["bitfinex-derivatives","SOLF0:USTF0",1770587536398,25.0503209,86.219,86.155,27.3247605]
["bitfinex-derivatives","SOLF0:USTF0",1770587536588,25.0503209,86.219,86.17,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587537694,25.0503209,86.201,86.16,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587538692,25.0503209,86.201,86.17,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587539300,25.0503209,86.219,86.18,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587541203,25.0503209,86.219,86.17,27.3247605]
["bitfinex-derivatives","SOLF0:USTF0",1770587541402,25.0503209,86.219,86.18,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587542609,25.0503209,86.219,86.17,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587543499,25.0503209,86.234,86.19,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587544502,25.0503209,86.234,86.181,27.3247605]
["bitfinex-derivatives","SOLF0:USTF0",1770587544703,10.4445,86.228,86.19,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587544999,25.0503209,86.227,86.19,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587546102,25.0503209,86.225,86.181,27.3247605]
["bitfinex-derivatives","SOLF0:USTF0",1770587546902,10.4451,86.223,86.181,27.3247605]
["bitfinex-derivatives","SOLF0:USTF0",1770587547101,10.4451,86.223,86.19,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587548400,10.444,86.233,86.2,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587548701,10.444,86.233,86.19,30.7686042]
["bitfinex-derivatives","SOLF0:USTF0",1770587550000,10.444,86.233,86.21,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770587550302,10.4428,86.243,86.21,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770587550616,10.4428,86.243,86.2,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587553095,25.0503209,86.23,86.19,30.7686042]
["bitfinex-derivatives","SOLF0:USTF0",1770587553600,10.4434,86.238,86.2,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587553903,25.0503209,86.244,86.21,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587554497,10.4422,86.248,86.21,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587555097,25.0503209,86.257,86.22,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587556809,10.4413,86.255,86.22,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587557209,10.4421,86.248,86.202,27.3247605]
["bitfinex-derivatives","SOLF0:USTF0",1770587557402,10.4421,86.248,86.21,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587557717,25.0503209,86.254,86.21,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587557917,10.4416,86.253,86.21,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587558110,25.0503209,86.252,86.21,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587559606,25.0503209,86.252,86.22,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587561519,25.0503209,86.273,86.24,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587561816,25.0503209,86.273,86.22,27.3247605]
["bitfinex-derivatives","SOLF0:USTF0",1770587561817,25.0503209,86.271,86.22,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587562014,25.0503209,86.269,86.22,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587562215,25.0503209,86.263,86.22,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587565714,25.77120455,86.242,86.21,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587567016,25.77120455,86.242,86.2,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587568525,25.77120455,86.242,86.21,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587569220,25.77120455,86.242,86.19,26.38792044]
["bitfinex-derivatives","SOLF0:USTF0",1770587569420,25.77120455,86.242,86.2,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587570125,25.77120455,86.242,86.21,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587575830,25.77120455,86.274,86.23,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587576124,25.77120455,86.274,86.24,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587576327,25.77120455,86.298,86.25,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587577726,25.77120455,86.294,86.25,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587578330,25.77120455,86.294,86.26,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587579733,25.77120455,86.307,86.27,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587580338,25.77120455,86.324,86.28,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587581133,25.77120455,86.324,86.29,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587582838,25.77120455,86.338,86.29,3.4438437]
["bitfinex-derivatives","SOLF0:USTF0",1770587584834,25.77120455,86.338,86.3,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587585341,25.77120455,86.336,86.29,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587585530,25.77120455,86.329,86.253,26.38792044]
["bitfinex-derivatives","SOLF0:USTF0",1770587585729,25.77120455,86.319,86.27,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587586635,25.77120455,86.319,86.239,26.38792044]
["bitfinex-derivatives","SOLF0:USTF0",1770587586840,25.77120455,86.299,86.24,29.82330394]
["bitfinex-derivatives","SOLF0:USTF0",1770587587141,25.77120455,86.299,86.25,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587588144,25.77120455,86.299,86.26,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587588735,25.77120455,86.297,86.25,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587591443,25.77120455,86.297,86.26,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587592137,25.77120455,86.312,86.27,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587598446,25.67959011,86.31,86.27,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587603047,3.4353835,86.32,86.27,29.08136096]
["bitfinex-derivatives","SOLF0:USTF0",1770587603250,25.67959011,86.336,86.291,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587605546,25.67959011,86.332,86.29,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587605749,25.67959011,86.332,86.271,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587605750,25.67959011,86.329,86.271,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587606146,25.67959011,86.329,86.28,29.08136096]
["bitfinex-derivatives","SOLF0:USTF0",1770587609253,25.67959011,86.321,86.266,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587609458,25.67959011,86.321,86.27,29.08136096]
["bitfinex-derivatives","SOLF0:USTF0",1770587610751,25.67959011,86.319,86.27,29.08136096]
["bitfinex-derivatives","SOLF0:USTF0",1770587611148,25.67959011,86.332,86.281,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587611355,25.67959011,86.332,86.29,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587611955,10.4322,86.33,86.29,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587612358,25.67959011,86.332,86.3,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587612558,10.4307,86.343,86.3,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587612559,25.67959011,86.342,86.3,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587613562,25.67959011,86.34,86.3,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587616765,14.22826812,86.378,86.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770587616766,25.67959011,86.36,86.313,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587617070,25.67959011,86.358,86.301,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587617270,25.67959011,86.358,86.31,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587617568,25.67959011,86.356,86.31,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587618166,25.67959011,86.356,86.247,21.37735902]
["bitfinex-derivatives","SOLF0:USTF0",1770587618167,25.67959011,86.356,86.32,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587618564,25.67959011,86.373,86.321,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587618761,25.67959011,86.373,86.33,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587619670,25.67959011,86.371,86.33,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587620770,25.67959011,86.367,86.321,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587621871,25.67959011,86.365,86.321,25.64597746]
["bitfinex-derivatives","SOLF0:USTF0",1770587623968,10.4266,86.376,86.34,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587624669,25.67959011,86.397,86.36,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587624874,25.67959011,86.397,86.272,162.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770587624875,25.67959011,86.397,86.333,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587625064,27.87409842,86.389,86.34,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587626774,27.87409842,86.386,86.34,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587627367,27.87409842,86.382,86.333,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587628774,27.87409842,86.38,86.333,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587631167,27.87409842,86.38,86.34,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587631375,27.87409842,86.394,86.351,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587632475,27.87409842,86.391,86.351,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587634474,27.87409842,86.387,86.34,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587635483,27.87409842,86.385,86.34,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587636889,27.87409842,86.383,86.34,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587639898,27.87409842,86.381,86.33,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587640301,27.87409842,86.379,86.33,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587640801,27.87409842,86.376,86.33,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587640994,27.87409842,86.376,86.33,30.71005391]
["bitfinex-derivatives","SOLF0:USTF0",1770587641995,10.61843191,86.422,86.273,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770587641996,38.29919842,86.389,86.341,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587642293,27.87409842,86.388,86.341,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587642889,27.87409842,86.428,86.37,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587643093,20.8319,86.465,86.296,20.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770587643094,27.87409842,86.409,86.361,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587643305,27.87409842,86.399,86.348,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587644301,27.87409842,86.399,86.275,162.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770587644302,27.87409842,86.379,86.33,3.4353835]
["bitfinex-derivatives","SOLF0:USTF0",1770587644891,27.87409842,86.379,86.33,30.71005391]
["bitfinex-derivatives","SOLF0:USTF0",1770587646996,27.87409842,86.393,86.36,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587647199,27.87409842,86.393,86.351,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587648193,27.87409842,86.393,86.36,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587648400,27.87409842,86.393,86.351,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587648796,27.87409842,86.393,86.334,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587649100,27.87409842,86.389,86.331,27.27467041]
["bitfinex-derivatives","SOLF0:USTF0",1770587649396,27.87409842,86.389,86.34,30.70729532]
["bitfinex-derivatives","SOLF0:USTF0",1770587649601,27.87409842,86.389,86.35,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587650400,27.87409842,86.389,86.35,30.70729532]
["bitfinex-derivatives","SOLF0:USTF0",1770587651702,10.4239,86.399,86.35,30.70729532]
["bitfinex-derivatives","SOLF0:USTF0",1770587652294,27.87409842,86.398,86.35,30.70729532]
["bitfinex-derivatives","SOLF0:USTF0",1770587656114,27.15064519,86.394,86.35,30.70729532]
["bitfinex-derivatives","SOLF0:USTF0",1770587657708,27.15064519,86.394,86.36,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587658104,162.0465,86.454,86.36,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587658105,27.15064519,86.407,86.361,26.25341246]
["bitfinex-derivatives","SOLF0:USTF0",1770587659606,27.15064519,86.407,86.37,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587665612,37.57364519,86.407,86.37,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587665814,27.15064519,86.406,86.37,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587667616,10.4233,86.404,86.37,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587669702,37.57394519,86.404,86.37,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587669907,37.57394519,86.404,86.361,26.25341246]
["bitfinex-derivatives","SOLF0:USTF0",1770587671013,37.57394519,86.404,86.37,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587671218,10.4233,86.404,86.38,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587671517,10.4233,86.404,86.37,29.68603737]
["bitfinex-derivatives","SOLF0:USTF0",1770587673011,27.15064519,86.394,86.36,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587675513,10.4252,86.388,86.36,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587677112,27.15064519,86.394,86.36,29.68603737]
["bitfinex-derivatives","SOLF0:USTF0",1770587677820,10.4241,86.398,86.36,29.68603737]
["bitfinex-derivatives","SOLF0:USTF0",1770587678318,10.4229,86.407,86.371,26.25341246]
["bitfinex-derivatives","SOLF0:USTF0",1770587678523,10.4229,86.407,86.38,29.68603737]
["bitfinex-derivatives","SOLF0:USTF0",1770587679721,27.15064519,86.42,86.38,29.68603737]
["bitfinex-derivatives","SOLF0:USTF0",1770587685122,10.421,86.423,86.38,29.68603737]
["bitfinex-derivatives","SOLF0:USTF0",1770587685322,10.421,86.423,86.391,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587685723,26.03260459,86.428,86.391,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587686324,10.4193,86.437,86.391,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587686631,26.03260459,86.439,86.4,29.8925733]
["bitfinex-derivatives","SOLF0:USTF0",1770587688422,26.03260459,86.439,86.41,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587688624,36.45100459,86.444,86.41,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587688822,36.45100459,86.444,86.4,29.8925733]
["bitfinex-derivatives","SOLF0:USTF0",1770587688823,26.03260459,86.443,86.4,29.8925733]
["bitfinex-derivatives","SOLF0:USTF0",1770587691532,26.03260459,86.441,86.4,29.8925733]
["bitfinex-derivatives","SOLF0:USTF0",1770587692724,10.4189,86.44,86.4,29.8925733]
["bitfinex-derivatives","SOLF0:USTF0",1770587698330,26.03260459,86.437,86.385,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587699335,26.03260459,86.429,86.385,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587701935,26.03260459,86.429,86.39,3.43262491]
["bitfinex-derivatives","SOLF0:USTF0",1770587702537,10.4187,86.442,86.39,29.8925733]
["bitfinex-derivatives","SOLF0:USTF0",1770587702739,26.03260459,86.455,86.411,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587703831,10.4175,86.452,86.411,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587705743,26.03260459,86.451,86.411,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587709350,26.03260459,86.451,86.39,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587709540,26.03260459,86.444,86.401,26.45994839]
["bitfinex-derivatives","SOLF0:USTF0",1770587710845,26.03260459,86.441,86.39,29.88641225]
["bitfinex-derivatives","SOLF0:USTF0",1770587711746,26.03260459,86.439,86.39,29.88641225]
["bitfinex-derivatives","SOLF0:USTF0",1770587715055,27.01030906,86.456,86.411,27.78466615]
["bitfinex-derivatives","SOLF0:USTF0",1770587716252,36.35599428,86.468,86.411,27.78466615]
["bitfinex-derivatives","SOLF0:USTF0",1770587716458,14.15790922,86.496,86.431,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587716459,25.94039428,86.48,86.431,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587716655,25.94039428,86.478,86.431,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587716863,25.94039428,86.477,86.44,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587717057,25.94039428,86.477,86.44,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587718263,25.94039428,86.499,86.44,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587718467,25.94039428,86.497,86.44,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587718766,25.94039428,86.488,86.44,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587719569,10.4118,86.499,86.451,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587719963,25.94039428,86.5,86.46,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587720163,25.94039428,86.5,86.409,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770587720164,29.36685814,86.5,86.409,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770587720369,29.36685814,86.5,86.393,20.849]
["bitfinex-derivatives","SOLF0:USTF0",1770587720370,29.36685814,86.5,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587720568,25.94039428,86.498,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587721071,25.94039428,86.498,86.45,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587721770,25.94039428,86.495,86.45,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587722162,25.94039428,86.489,86.44,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587722363,10.4136,86.484,86.43,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587722567,25.94039428,86.483,86.43,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587722872,25.94039428,86.479,86.43,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587723870,25.94039428,86.478,86.43,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587724065,25.94039428,86.478,86.44,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587724265,25.94039428,86.498,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587725370,25.94039428,86.496,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587725770,25.94039428,86.488,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587727869,36.35399428,86.484,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587728670,36.35399428,86.484,86.45,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587729173,36.35399428,86.484,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587733774,10.4143,86.478,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587735678,36.35469428,86.478,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587738474,10.4145,86.476,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587738671,25.94039428,86.477,86.44,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587738672,25.94039428,86.475,86.44,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587738883,25.94039428,86.475,86.43,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587739769,10.416,86.465,86.43,29.68666585]
["bitfinex-derivatives","SOLF0:USTF0",1770587740773,10.4147,86.475,86.45,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587740974,25.94039428,86.488,86.45,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587741283,25.94039428,86.508,86.461,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587742077,25.94039428,86.508,86.401,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770587742078,25.94039428,86.485,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587742972,10.4148,86.474,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587743174,25.94039428,86.473,86.423,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587744375,25.94039428,86.473,86.43,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587744571,25.94039428,86.486,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587745674,10.4137,86.484,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587745873,25.19446196,86.483,86.441,26.26020199]
["bitfinex-derivatives","SOLF0:USTF0",1770587749285,25.19446196,86.483,86.45,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587749488,25.19446196,86.493,86.451,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587751584,10.413,86.49,86.451,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587752288,10.4132,86.487,86.451,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587754689,35.60766196,86.487,86.451,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587755092,10.4144,86.477,86.451,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587755684,25.19446196,86.486,86.451,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587756788,10.4136,86.484,86.451,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587758086,35.60806196,86.484,86.451,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587758478,3.42646386,86.5,86.407,21.50337349]
["bitfinex-derivatives","SOLF0:USTF0",1770587758479,10.4144,86.478,86.44,31.29384295]
["bitfinex-derivatives","SOLF0:USTF0",1770587761892,25.19446196,86.483,86.44,31.29384295]
["bitfinex-derivatives","SOLF0:USTF0",1770587762092,33.6107473,86.482,86.44,31.29384295]
["bitfinex-derivatives","SOLF0:USTF0",1770587762290,8.41628534,86.481,86.44,31.29384295]
["bitfinex-derivatives","SOLF0:USTF0",1770587762490,25.19446196,86.479,86.44,31.29384295]
["bitfinex-derivatives","SOLF0:USTF0",1770587762688,25.19446196,86.474,86.44,31.29384295]
["bitfinex-derivatives","SOLF0:USTF0",1770587762989,25.19446196,86.472,86.43,31.29384295]
["bitfinex-derivatives","SOLF0:USTF0",1770587763890,25.19446196,86.463,86.411,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587764091,25.19446196,86.461,86.411,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587764394,25.19446196,86.459,86.411,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587765184,25.19446196,86.457,86.411,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587765584,25.19446196,86.48,86.44,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587765886,25.19446196,86.478,86.44,31.29384295]
["bitfinex-derivatives","SOLF0:USTF0",1770587767893,25.19446196,86.476,86.43,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587768089,25.19446196,86.476,86.42,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587768293,25.19446196,86.474,86.42,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587768490,25.19446196,86.472,86.42,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587768692,25.19446196,86.47,86.42,3.42646386]
["bitfinex-derivatives","SOLF0:USTF0",1770587768891,25.19446196,86.468,86.42,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587772304,25.19446196,86.468,86.42,31.29294883]
["bitfinex-derivatives","SOLF0:USTF0",1770587773801,25.19446196,86.468,86.43,31.29294883]
["bitfinex-derivatives","SOLF0:USTF0",1770587773999,10.4143,86.478,86.44,31.29294883]
["bitfinex-derivatives","SOLF0:USTF0",1770587774391,25.19446196,86.477,86.44,31.29294883]
["bitfinex-derivatives","SOLF0:USTF0",1770587774597,10.4148,86.474,86.44,31.29294883]
["bitfinex-derivatives","SOLF0:USTF0",1770587774798,25.19446196,86.473,86.44,31.29294883]
["bitfinex-derivatives","SOLF0:USTF0",1770587775896,25.19446196,86.473,86.44,27.86737909]
["bitfinex-derivatives","SOLF0:USTF0",1770587776494,10.4151,86.472,86.43,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587776706,26.60800165,86.471,86.43,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587777298,26.60800165,86.471,86.429,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587777503,26.60800165,86.469,86.43,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587784007,26.60800165,86.469,86.431,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587784909,26.60800165,86.467,86.43,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587786901,26.60800165,86.464,86.42,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587787804,26.60800165,86.464,86.42,28.42998892]
["bitfinex-derivatives","SOLF0:USTF0",1770587788208,26.60800165,86.462,86.42,28.42998892]
["bitfinex-derivatives","SOLF0:USTF0",1770587791505,26.60800165,86.457,86.42,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587791712,26.60800165,86.457,86.41,28.42998892]
["bitfinex-derivatives","SOLF0:USTF0",1770587792104,26.60800165,86.444,86.396,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587793514,26.60800165,86.442,86.396,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587793701,3.42556974,86.45,86.396,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587793702,26.60800165,86.44,86.396,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587794306,26.60800165,86.44,86.4,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587794502,26.60800165,86.44,86.396,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587794710,26.60800165,86.438,86.396,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587801510,26.60800165,86.438,86.4,28.42998892]
["bitfinex-derivatives","SOLF0:USTF0",1770587803712,26.60800165,86.443,86.4,28.42998892]
["bitfinex-derivatives","SOLF0:USTF0",1770587805214,26.60800165,86.443,86.4,25.00441918]
["bitfinex-derivatives","SOLF0:USTF0",1770587805415,26.60800165,86.443,86.4,28.42998892]
["bitfinex-derivatives","SOLF0:USTF0",1770587811422,35.40536025,86.451,86.4,28.42998892]
["bitfinex-derivatives","SOLF0:USTF0",1770587811631,35.40536025,86.451,86.411,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587812027,24.98776025,86.45,86.411,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587814235,24.98776025,86.446,86.4,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587814432,24.98776025,86.446,86.401,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587814828,24.98776025,86.443,86.401,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587815136,24.98776025,86.443,86.391,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587815727,24.98776025,86.441,86.391,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587816533,24.98776025,86.441,86.4,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587816733,24.98776025,86.441,86.4,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587817032,24.98776025,86.438,86.4,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587817231,24.98776025,86.438,86.4,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587817635,24.98776025,86.438,86.4,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587817838,24.98776025,86.429,86.38,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587818035,24.98776025,86.429,86.371,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587818934,24.98776025,86.422,86.371,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587819737,24.98776025,86.422,86.381,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587821537,24.98776025,86.439,86.381,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587821834,24.98776025,86.439,86.4,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587822541,24.98776025,86.451,86.42,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587824138,24.98776025,86.451,86.41,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587824542,24.98776025,86.451,86.42,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587825146,24.98776025,86.489,86.43,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587825438,24.98776025,86.487,86.43,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587825651,24.98776025,86.485,86.43,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587825851,8.38422908,86.486,86.43,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587825852,24.98776025,86.483,86.43,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587826055,24.98776025,86.481,86.43,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587826252,24.98776025,86.479,86.43,28.87592633]
["bitfinex-derivatives","SOLF0:USTF0",1770587826453,24.98776025,86.479,86.44,3.42556974]
["bitfinex-derivatives","SOLF0:USTF0",1770587828952,24.98776025,86.479,86.44,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587829662,24.98776025,86.499,86.46,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587829958,24.98776025,86.497,86.451,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587830147,24.98776025,86.495,86.451,25.45035659]
["bitfinex-derivatives","SOLF0:USTF0",1770587831050,24.98776025,86.489,86.43,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587831254,24.98776025,86.487,86.43,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587831445,24.98776025,86.485,86.43,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587832149,24.98776025,86.485,86.43,28.87487866]
["bitfinex-derivatives","SOLF0:USTF0",1770587832756,10.4149,86.474,86.43,28.87487866]
["bitfinex-derivatives","SOLF0:USTF0",1770587833450,24.98776025,86.471,86.43,28.87487866]
["bitfinex-derivatives","SOLF0:USTF0",1770587833649,24.98776025,86.471,86.42,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587834246,24.98776025,86.471,86.42,28.87487866]
["bitfinex-derivatives","SOLF0:USTF0",1770587834853,24.98776025,86.466,86.42,28.87487866]
["bitfinex-derivatives","SOLF0:USTF0",1770587835151,24.98776025,86.466,86.43,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587837457,24.98776025,86.466,86.376,21.50337349]
["bitfinex-derivatives","SOLF0:USTF0",1770587837458,10.4144,86.478,86.44,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587837663,24.64080481,86.477,86.44,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587839656,24.64080481,86.477,86.44,27.49028192]
["bitfinex-derivatives","SOLF0:USTF0",1770587839861,35.05360481,86.491,86.45,27.49028192]
["bitfinex-derivatives","SOLF0:USTF0",1770587841565,35.05360481,86.491,86.46,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587842562,3.42452207,86.48,86.425,24.06575985]
["bitfinex-derivatives","SOLF0:USTF0",1770587842767,24.64080481,86.469,86.41,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587842962,24.64080481,86.458,86.41,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587843767,24.64080481,86.456,86.41,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587845068,24.64080481,86.453,86.4,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587845873,24.64080481,86.449,86.4,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587847172,24.64080481,86.439,86.38,27.49028192]
["bitfinex-derivatives","SOLF0:USTF0",1770587849862,24.64080481,86.439,86.39,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587853072,10.4182,86.446,86.401,24.06575985]
["bitfinex-derivatives","SOLF0:USTF0",1770587853272,24.64080481,86.445,86.401,24.06575985]
["bitfinex-derivatives","SOLF0:USTF0",1770587855478,24.64080481,86.439,86.39,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587858472,24.64080481,86.436,86.39,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587858674,24.64080481,86.436,86.387,24.06575985]
["bitfinex-derivatives","SOLF0:USTF0",1770587859665,10.4198,86.433,86.387,24.06575985]
["bitfinex-derivatives","SOLF0:USTF0",1770587859876,24.64080481,86.432,86.39,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587861274,24.64080481,86.432,86.4,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587863175,24.64080481,86.432,86.39,27.49028192]
["bitfinex-derivatives","SOLF0:USTF0",1770587865380,10.4183,86.445,86.411,25.261892]
["bitfinex-derivatives","SOLF0:USTF0",1770587866072,23.86899387,86.446,86.411,25.261892]
["bitfinex-derivatives","SOLF0:USTF0",1770587867478,10.4172,86.455,86.411,25.261892]
["bitfinex-derivatives","SOLF0:USTF0",1770587867683,10.4172,86.455,86.421,25.261892]
["bitfinex-derivatives","SOLF0:USTF0",1770587869783,23.86899387,86.464,86.421,25.261892]
["bitfinex-derivatives","SOLF0:USTF0",1770587876583,23.86899387,86.462,86.421,25.261892]
["bitfinex-derivatives","SOLF0:USTF0",1770587880686,23.86899387,86.482,86.421,25.261892]
["bitfinex-derivatives","SOLF0:USTF0",1770587880876,23.86899387,86.503,86.45,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587881080,23.86899387,86.501,86.45,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587881784,23.86899387,86.489,86.44,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587882783,23.86899387,86.486,86.44,3.42452207]
["bitfinex-derivatives","SOLF0:USTF0",1770587884486,23.86899387,86.486,86.44,28.68641407]
["bitfinex-derivatives","SOLF0:USTF0",1770587886790,23.86899387,86.484,86.44,28.68641407]
["bitfinex-derivatives","SOLF0:USTF0",1770587887785,23.86899387,86.482,86.44,28.68641407]
["bitfinex-derivatives","SOLF0:USTF0",1770587890986,23.86899387,86.482,86.44,28.68604645]
["bitfinex-derivatives","SOLF0:USTF0",1770587893687,10.4137,86.483,86.451,25.261892]
["bitfinex-derivatives","SOLF0:USTF0",1770587896084,23.86899387,86.494,86.461,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587896484,24.68564344,86.506,86.47,27.63327726]
["bitfinex-derivatives","SOLF0:USTF0",1770587897286,24.68564344,86.505,86.46,27.63327726]
["bitfinex-derivatives","SOLF0:USTF0",1770587898684,10.4115,86.501,86.46,27.63327726]
["bitfinex-derivatives","SOLF0:USTF0",1770587899595,35.09714344,86.501,86.46,27.63327726]
["bitfinex-derivatives","SOLF0:USTF0",1770587903396,24.68564344,86.524,86.48,3.42415445]
["bitfinex-derivatives","SOLF0:USTF0",1770587903702,24.68564344,86.524,86.471,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587904198,24.68564344,86.522,86.471,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587904597,24.68564344,86.521,86.471,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587905791,24.68564344,86.519,86.471,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587907096,10.4093,86.52,86.471,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587907302,24.68564344,86.543,86.49,27.63327726]
["bitfinex-derivatives","SOLF0:USTF0",1770587907598,24.68564344,86.539,86.49,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587908701,24.68564344,86.536,86.49,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587909306,24.68564344,86.536,86.49,27.63327726]
["bitfinex-derivatives","SOLF0:USTF0",1770587909901,24.68564344,86.549,86.501,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587910105,24.68564344,86.549,86.511,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587914711,35.09144344,86.549,86.511,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587919214,10.4043,86.561,86.521,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587919418,24.68564344,86.571,86.521,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587919715,3.42415445,86.57,86.521,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587920618,10.4037,86.567,86.521,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587920822,24.68564344,86.549,86.501,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587922822,10.4059,86.548,86.501,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587924918,23.65899093,86.547,86.501,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587929119,10.4059,86.548,86.501,24.20912281]
["bitfinex-derivatives","SOLF0:USTF0",1770587929421,10.4059,86.548,86.511,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587930814,23.65899093,86.558,86.511,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587930815,10.4054,86.552,86.511,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587931014,23.65899093,86.558,86.511,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587931219,23.65899093,86.558,86.521,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587931427,23.65899093,86.569,86.521,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587931620,10.4043,86.561,86.521,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587934321,10.4039,86.565,86.521,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587936627,23.65899093,86.59,86.541,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587936828,23.65899093,86.59,86.55,3.42415445]
["bitfinex-derivatives","SOLF0:USTF0",1770587938534,23.65899093,86.59,86.55,27.70048346]
["bitfinex-derivatives","SOLF0:USTF0",1770587939834,23.65899093,86.59,86.55,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587940423,23.65899093,86.59,86.55,27.70048346]
["bitfinex-derivatives","SOLF0:USTF0",1770587940733,34.05839093,86.603,86.56,27.70048346]
["bitfinex-derivatives","SOLF0:USTF0",1770587940932,23.65899093,86.603,86.56,27.70048346]
["bitfinex-derivatives","SOLF0:USTF0",1770587941332,23.65899093,86.612,86.57,3.42415445]
["bitfinex-derivatives","SOLF0:USTF0",1770587941731,23.65899093,86.612,86.57,27.70048346]
["bitfinex-derivatives","SOLF0:USTF0",1770587943331,23.65899093,86.612,86.58,3.42415445]
["bitfinex-derivatives","SOLF0:USTF0",1770587943737,23.65899093,86.623,86.58,27.70048346]
["bitfinex-derivatives","SOLF0:USTF0",1770587945032,34.05589093,86.623,86.58,27.70048346]
["bitfinex-derivatives","SOLF0:USTF0",1770587945336,23.65899093,86.622,86.58,3.42415445]
["bitfinex-derivatives","SOLF0:USTF0",1770587945536,23.65899093,86.622,86.58,27.70048346]
["bitfinex-derivatives","SOLF0:USTF0",1770587946331,23.65899093,86.634,86.591,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587947132,23.65899093,86.633,86.591,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587949732,23.65899093,86.644,86.601,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587953647,23.65899093,86.656,86.611,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587954642,23.65899093,86.656,86.544,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770587954643,23.65899093,86.656,86.592,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587954836,23.65899093,86.649,86.592,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587955847,23.14133701,86.645,86.592,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587956847,22.66852278,86.642,86.592,24.27632901]
["bitfinex-derivatives","SOLF0:USTF0",1770587959542,22.66852278,86.637,86.58,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770587959747,22.66852278,86.629,86.58,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770587959947,22.66852278,86.629,86.578,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587960348,22.66852278,86.627,86.578,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587961853,22.66852278,86.624,86.578,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587962547,22.66852278,86.622,86.578,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587965546,22.66852278,86.619,86.578,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587965746,22.66852278,86.619,86.566,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587966741,10.399,86.606,86.566,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587968149,33.06752278,86.606,86.566,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587968552,22.66852278,86.605,86.566,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587974761,22.66852278,86.627,86.581,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587975756,22.66852278,86.627,86.58,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770587975757,22.66852278,86.627,86.59,26.85010384]
["bitfinex-derivatives","SOLF0:USTF0",1770587976954,10.3954,86.636,86.59,26.85010384]
["bitfinex-derivatives","SOLF0:USTF0",1770587977655,22.66852278,86.641,86.601,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587983663,10.3942,86.646,86.611,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587984161,22.66852278,86.65,86.62,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770587984961,22.66852278,86.65,86.611,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587985363,29.96612987,86.649,86.611,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587985563,21.60454145,86.649,86.611,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587986057,8.36158842,86.648,86.611,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587986256,21.60454145,86.646,86.611,23.43872862]
["bitfinex-derivatives","SOLF0:USTF0",1770587988671,21.60454145,86.642,86.6,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770587988965,21.60454145,86.642,86.59,27.24777659]
["bitfinex-derivatives","SOLF0:USTF0",1770587989564,21.60454145,86.637,86.59,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587989757,21.60454145,86.635,86.59,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587990554,21.60454145,86.635,86.59,27.24777659]
["bitfinex-derivatives","SOLF0:USTF0",1770587990761,21.60454145,86.632,86.59,27.24777659]
["bitfinex-derivatives","SOLF0:USTF0",1770587991468,21.60454145,86.632,86.6,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770587991664,21.60454145,86.632,86.6,27.24777659]
["bitfinex-derivatives","SOLF0:USTF0",1770587995167,10.3933,86.653,86.611,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587995362,8.36876384,86.652,86.611,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587995561,8.36876384,86.651,86.611,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587995766,8.36876384,86.65,86.611,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587995966,8.36876384,86.649,86.611,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587996167,21.60454145,86.642,86.591,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587996466,21.60454145,86.639,86.549,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587996671,21.60454145,86.619,86.566,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587996868,21.60454145,86.609,86.553,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587997271,21.60454145,86.599,86.553,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770587997472,21.60454145,86.589,86.53,27.24777659]
["bitfinex-derivatives","SOLF0:USTF0",1770587997675,21.60454145,86.579,86.53,27.24777659]
["bitfinex-derivatives","SOLF0:USTF0",1770588000277,8.35575811,86.612,86.571,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588000578,8.35575811,86.612,86.52,161.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770588000579,21.60454145,86.639,86.58,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770588000777,3.41137522,86.65,86.601,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588001071,25.01591667,86.65,86.601,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588001275,21.60454145,86.65,86.601,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588001773,21.60454145,86.639,86.554,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588002074,21.60454145,86.639,86.581,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588002469,21.60454145,86.639,86.59,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770588002669,21.60454145,86.639,86.581,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588003266,21.60454145,86.639,86.59,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770588003572,21.60454145,86.639,86.581,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588005675,21.60454145,86.637,86.581,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588005879,21.60454145,86.637,86.591,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588008075,32.00004145,86.635,86.591,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588008477,3.41137522,86.64,86.591,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588008675,10.3938,86.649,86.601,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588009076,31.99834145,86.649,86.601,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588009778,10.3946,86.642,86.601,23.83640137]
["bitfinex-derivatives","SOLF0:USTF0",1770588010874,10.396,86.63,86.564,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770588011073,10.396,86.63,86.59,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770588011373,10.396,86.63,86.6,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770588011577,10.396,86.63,86.6,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770588011981,10.396,86.63,86.59,3.41137522]
["bitfinex-derivatives","SOLF0:USTF0",1770588012881,10.396,86.63,86.59,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588013284,10.3973,86.62,86.58,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588013678,21.60454145,86.619,86.58,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770588013880,21.60454145,86.619,86.57,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588014788,10.3989,86.607,86.57,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588014981,10.3989,86.607,86.58,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770588015488,10.3989,86.607,86.531,21.543012]
["bitfinex-derivatives","SOLF0:USTF0",1770588015489,10.3989,86.607,86.57,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588017282,10.3989,86.607,86.57,11.2446253]
["bitfinex-derivatives","SOLF0:USTF0",1770588018186,10.3989,86.607,86.571,7.83474611]
["bitfinex-derivatives","SOLF0:USTF0",1770588018377,10.3989,86.607,86.58,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588018577,10.3989,86.607,86.58,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770588018785,23.47834839,86.632,86.59,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770588018985,23.47834839,86.632,86.59,7.87325211]
["bitfinex-derivatives","SOLF0:USTF0",1770588019191,23.47834839,86.632,86.6,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770588019990,23.47834839,86.632,86.59,11.28525211]
["bitfinex-derivatives","SOLF0:USTF0",1770588020579,23.47834839,86.632,86.6,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588020781,10.3964,86.627,86.6,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588024993,10.3964,86.627,86.591,7.67096037]
["bitfinex-derivatives","SOLF0:USTF0",1770588026599,23.47834839,86.617,86.571,7.9199505]
["bitfinex-derivatives","SOLF0:USTF0",1770588026993,23.47834839,86.634,86.59,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588027297,23.47834839,86.634,86.59,11.14723762]
["bitfinex-derivatives","SOLF0:USTF0",1770588027497,23.47834839,86.634,86.59,7.73519287]
["bitfinex-derivatives","SOLF0:USTF0",1770588027992,10.3963,86.628,86.6,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588028196,10.3963,86.628,86.591,7.73519287]
["bitfinex-derivatives","SOLF0:USTF0",1770588034416,23.47834839,86.634,86.591,7.73519287]
["bitfinex-derivatives","SOLF0:USTF0",1770588034715,23.47834839,86.634,86.6,11.65873296]
["bitfinex-derivatives","SOLF0:USTF0",1770588034917,23.47834839,86.634,86.58,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588035112,23.47834839,86.634,86.58,11.77227833]
["bitfinex-derivatives","SOLF0:USTF0",1770588035616,23.47834839,86.634,86.59,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588035816,23.47834839,86.631,86.59,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588036019,23.47834839,86.631,86.581,8.39183114]
["bitfinex-derivatives","SOLF0:USTF0",1770588037016,23.47834839,86.631,86.6,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588037407,10.3946,86.642,86.601,8.54553366]
["bitfinex-derivatives","SOLF0:USTF0",1770588037611,23.47834839,86.641,86.601,8.54553366]
["bitfinex-derivatives","SOLF0:USTF0",1770588042018,23.47834839,86.653,86.61,11.45817245]
["bitfinex-derivatives","SOLF0:USTF0",1770588042214,31.79061622,86.652,86.611,8.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1770588042518,23.47834839,86.651,86.611,8.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1770588042714,23.47834839,86.649,86.601,8.07537473]
["bitfinex-derivatives","SOLF0:USTF0",1770588043321,23.47834839,86.628,86.58,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588043519,23.47834839,86.628,86.518,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770588043520,23.47834839,86.619,86.564,8.21390596]
["bitfinex-derivatives","SOLF0:USTF0",1770588043715,23.47834839,86.617,86.564,8.21390596]
["bitfinex-derivatives","SOLF0:USTF0",1770588043920,23.47834839,86.615,86.564,8.21390596]
["bitfinex-derivatives","SOLF0:USTF0",1770588044312,23.47834839,86.611,86.564,8.21390596]
["bitfinex-derivatives","SOLF0:USTF0",1770588044621,23.47834839,86.609,86.564,8.21390596]
["bitfinex-derivatives","SOLF0:USTF0",1770588047017,23.47834839,86.609,86.551,8.57879568]
["bitfinex-derivatives","SOLF0:USTF0",1770588047928,23.32449673,86.599,86.551,8.57879568]
["bitfinex-derivatives","SOLF0:USTF0",1770588051929,23.32449673,86.615,86.57,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588052427,23.32449673,86.615,86.561,8.51308314]
["bitfinex-derivatives","SOLF0:USTF0",1770588053623,23.32449673,86.61,86.561,8.51308314]
["bitfinex-derivatives","SOLF0:USTF0",1770588054718,23.32449673,86.608,86.561,8.51308314]
["bitfinex-derivatives","SOLF0:USTF0",1770588059129,23.32449673,86.608,86.57,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588059334,23.32449673,86.608,86.562,8.79194684]
["bitfinex-derivatives","SOLF0:USTF0",1770588064039,23.32449673,86.599,86.55,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588064638,23.32449673,86.599,86.56,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588066243,23.32449673,86.599,86.522,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770588066244,23.32449673,86.597,86.54,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588066438,23.32449673,86.589,86.537,6.95132015]
["bitfinex-derivatives","SOLF0:USTF0",1770588066639,23.32449673,86.589,86.463,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770588066640,23.32449673,86.579,86.52,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588066843,23.32449673,86.566,86.512,6.95132015]
["bitfinex-derivatives","SOLF0:USTF0",1770588067745,23.32449673,86.56,86.51,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588068843,26.73654148,86.56,86.51,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588069647,23.32449673,86.558,86.51,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588070039,23.32449673,86.558,86.5,9.88645179]
["bitfinex-derivatives","SOLF0:USTF0",1770588070239,23.32449673,86.558,86.501,5.22086322]
["bitfinex-derivatives","SOLF0:USTF0",1770588071950,23.32449673,86.558,86.51,3.41204475]
["bitfinex-derivatives","SOLF0:USTF0",1770588072940,23.32449673,86.558,86.51,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588073346,10.4048,86.557,86.51,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588073548,23.32449673,86.556,86.51,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588074150,23.32449673,86.554,86.51,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588074446,23.32449673,86.554,86.501,5.22086322]
["bitfinex-derivatives","SOLF0:USTF0",1770588075852,21.23670686,86.552,86.501,5.22086322]
["bitfinex-derivatives","SOLF0:USTF0",1770588076955,24.65534897,86.55,86.501,5.22086322]
["bitfinex-derivatives","SOLF0:USTF0",1770588077453,21.23670686,86.55,86.501,5.22086322]
["bitfinex-derivatives","SOLF0:USTF0",1770588082453,21.23670686,86.562,86.521,2.33235269]
["bitfinex-derivatives","SOLF0:USTF0",1770588082659,21.23670686,86.579,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588083865,21.23670686,86.573,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588087355,21.23670686,86.589,86.55,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588087664,21.23670686,86.589,86.56,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588087860,21.23670686,86.589,86.55,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588088254,21.23670686,86.589,86.541,1.34283897]
["bitfinex-derivatives","SOLF0:USTF0",1770588088453,21.23670686,86.589,86.57,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588088758,21.23670686,86.604,86.57,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588089160,21.23670686,86.601,86.57,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588090657,21.23670686,86.601,86.499,21.543012]
["bitfinex-derivatives","SOLF0:USTF0",1770588090658,21.23670686,86.618,86.58,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588090961,21.23670686,86.618,86.563,0.43697414]
["bitfinex-derivatives","SOLF0:USTF0",1770588090962,21.23670686,86.618,86.57,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588091367,21.23670686,86.616,86.56,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588091555,21.23670686,86.609,86.56,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588091864,21.23670686,86.609,86.55,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588092671,21.23670686,86.598,86.55,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588093363,21.23670686,86.592,86.53,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770588093662,21.23670686,86.589,86.54,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588094167,21.23670686,86.589,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588094864,21.23670686,86.587,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588095060,21.23670686,86.587,86.54,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588095854,21.23670686,86.584,86.54,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588096758,21.23670686,86.584,86.55,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588100468,21.23670686,86.584,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588101865,3.41864211,86.59,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588101866,21.23670686,86.58,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588102771,21.23670686,86.58,86.54,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588103265,21.23670686,86.58,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588104467,21.23670686,86.58,86.54,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588105466,20.19199302,86.599,86.55,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588105675,20.19199302,86.599,86.56,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588107775,20.19199302,86.599,86.57,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588108272,20.19199302,86.599,86.56,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588108768,20.28821751,86.611,86.58,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588109872,20.28821751,86.611,86.57,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588116572,19.21502558,86.609,86.502,21.543012]
["bitfinex-derivatives","SOLF0:USTF0",1770588116877,3.41864211,86.61,86.482,20.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770588116878,19.21502558,86.589,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588117478,21.27382803,86.639,86.444,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770588117479,19.21502558,86.578,86.52,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588117677,19.21502558,86.578,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588117876,19.21502558,86.578,86.52,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588118777,19.21502558,86.574,86.52,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588120276,19.21502558,86.574,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588122380,19.21502558,86.574,86.53,13.82664211]
["bitfinex-derivatives","SOLF0:USTF0",1770588122582,19.21502558,86.574,86.55,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588126478,19.21502558,86.586,86.54,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588126676,19.21502558,86.586,86.55,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588127985,19.21502558,86.58,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588128282,19.21502558,86.58,86.54,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588129978,19.21502558,86.58,86.53,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588131483,19.21502558,86.58,86.55,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588134090,19.21502558,86.602,86.56,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588134282,19.21502558,86.602,86.57,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588134489,19.21502558,86.602,86.56,3.41864211]
["bitfinex-derivatives","SOLF0:USTF0",1770588134993,19.21502558,86.602,86.56,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588137097,19.21502558,86.602,86.57,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588138097,19.21502558,86.602,86.56,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588139701,19.21502558,86.602,86.57,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588145105,19.21502558,86.602,86.56,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588147302,18.61643361,86.6,86.55,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588147901,18.61643361,86.6,86.56,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588148097,18.61643361,86.6,86.57,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588148500,18.61643361,86.6,86.56,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588151811,18.61643361,86.6,86.57,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588159613,10.63889296,86.645,86.509,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1770588159614,18.67600588,86.624,86.535,21.543012]
["bitfinex-derivatives","SOLF0:USTF0",1770588159815,18.67600588,86.624,86.6,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588160719,18.67806873,86.647,86.61,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588161219,18.67806873,86.647,86.591,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770588161418,18.67806873,86.647,86.61,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588162815,14.09048356,86.687,86.61,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588162816,18.46508575,86.659,86.62,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588163417,18.46508575,86.659,86.63,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588164420,18.52835694,86.67,86.63,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588165119,18.52835694,86.67,86.64,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588166819,18.52835694,86.67,86.569,21.543012]
["bitfinex-derivatives","SOLF0:USTF0",1770588166820,18.52835694,86.67,86.622,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770588167516,18.52835694,86.67,86.63,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588168318,18.52835694,86.67,86.646,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1770588168518,18.52835694,86.67,86.63,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588169828,15.30223688,86.659,86.6,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588171629,15.30223688,86.659,86.603,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770588171927,3.41421854,86.65,86.59,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588172229,15.29292705,86.649,86.6,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588172821,15.29292705,86.649,86.59,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588175230,15.29292705,86.649,86.6,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588176721,15.29292705,86.649,86.602,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770588177126,15.29292705,86.649,86.6,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588178133,3.41421854,86.64,86.59,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588178330,15.48908256,86.639,86.58,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588178730,15.48908256,86.629,86.58,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588179032,15.48908256,86.629,86.57,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588179429,15.48908256,86.629,86.573,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770588179830,15.48908256,86.629,86.57,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588180427,15.48908256,86.629,86.58,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588180638,15.48908256,86.629,86.59,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588182135,15.48908256,86.629,86.527,161.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770588182136,15.42431976,86.642,86.61,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588182530,15.42431976,86.642,86.62,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588183124,15.46245567,86.669,86.62,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588183526,15.46245567,86.669,86.64,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588183731,15.46245567,86.669,86.544,28.69379895]
["bitfinex-derivatives","SOLF0:USTF0",1770588183732,15.46245567,86.682,86.65,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588184238,3.41421854,86.72,86.66,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588184433,8.24893543,86.719,86.66,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588184738,3.41421854,86.72,86.66,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588184939,8.2491526,86.719,86.66,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588185237,3.41421854,86.72,86.66,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588185839,10.3854,86.719,86.66,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588186239,14.46911021,86.718,86.66,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588186831,10.3854,86.719,86.642,13.02467688]
["bitfinex-derivatives","SOLF0:USTF0",1770588186832,14.46911021,86.709,86.65,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588187046,14.46911021,86.699,86.64,13.80901854]
["bitfinex-derivatives","SOLF0:USTF0",1770588187736,14.46911021,86.699,86.557,28.69379895]
["bitfinex-derivatives","SOLF0:USTF0",1770588187737,14.46911021,86.699,86.578,14.39268411]
["bitfinex-derivatives","SOLF0:USTF0",1770588187934,20.7623,86.755,86.559,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1770588187935,14.46911021,86.669,86.61,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588189737,14.46911021,86.669,86.61,17.80690265]
["bitfinex-derivatives","SOLF0:USTF0",1770588191240,14.46911021,86.669,86.62,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588193738,14.46911021,86.682,86.63,17.80690265]
["bitfinex-derivatives","SOLF0:USTF0",1770588193933,14.46911021,86.682,86.64,3.41421854]
["bitfinex-derivatives","SOLF0:USTF0",1770588194937,14.46911021,86.682,86.63,17.80690265]
["bitfinex-derivatives","SOLF0:USTF0",1770588196843,14.46911021,86.682,86.63,17.80172494]
["bitfinex-derivatives","SOLF0:USTF0",1770588199744,14.46911021,86.682,86.64,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588200549,12.81126591,86.68,86.63,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588201546,12.81126591,86.68,86.64,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588203349,12.81126591,86.68,86.65,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588203548,12.81126591,86.68,86.64,17.23977606]
["bitfinex-derivatives","SOLF0:USTF0",1770588203751,12.81126591,86.695,86.66,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588204252,12.81126591,86.695,86.654,13.83073523]
["bitfinex-derivatives","SOLF0:USTF0",1770588204852,12.81126591,86.695,86.603,21.543012]
["bitfinex-derivatives","SOLF0:USTF0",1770588204853,12.81126591,86.694,86.613,13.83073523]
["bitfinex-derivatives","SOLF0:USTF0",1770588205051,12.81126591,86.689,86.63,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588206555,12.81126591,86.689,86.64,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588206749,12.81126591,86.683,86.64,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588207146,12.81126591,86.683,86.63,17.23977606]
["bitfinex-derivatives","SOLF0:USTF0",1770588207652,10.3898,86.682,86.63,17.23977606]
["bitfinex-derivatives","SOLF0:USTF0",1770588207857,12.81126591,86.681,86.63,17.23977606]
["bitfinex-derivatives","SOLF0:USTF0",1770588208862,12.81126591,86.681,86.582,21.543012]
["bitfinex-derivatives","SOLF0:USTF0",1770588208863,3.40904083,86.67,86.61,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588209057,12.81126591,86.669,86.61,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588210857,12.81126591,86.658,86.61,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588211165,12.81126591,86.658,86.6,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588211557,12.81126591,86.658,86.601,13.83073523]
["bitfinex-derivatives","SOLF0:USTF0",1770588212764,10.3929,86.657,86.601,13.83073523]
["bitfinex-derivatives","SOLF0:USTF0",1770588212957,12.81126591,86.656,86.601,13.83073523]
["bitfinex-derivatives","SOLF0:USTF0",1770588215559,12.81126591,86.656,86.61,17.23977606]
["bitfinex-derivatives","SOLF0:USTF0",1770588216868,12.81126591,86.643,86.59,17.23977606]
["bitfinex-derivatives","SOLF0:USTF0",1770588217567,12.81126591,86.643,86.6,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588221162,12.81126591,86.643,86.6,17.23977606]
["bitfinex-derivatives","SOLF0:USTF0",1770588221563,12.81126591,86.67,86.63,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588229173,12.81126591,86.67,86.631,12.81769865]
["bitfinex-derivatives","SOLF0:USTF0",1770588232179,12.81126591,86.67,86.62,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588232581,12.81126591,86.67,86.63,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588239577,12.81126591,86.67,86.62,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588240682,12.81126591,86.67,86.621,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770588241278,12.81126591,86.67,86.623,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770588241481,12.81126591,86.67,86.63,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588242072,12.65448735,86.682,86.65,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588242477,12.65448735,86.709,86.651,12.81769865]
["bitfinex-derivatives","SOLF0:USTF0",1770588242686,12.65448735,86.707,86.66,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588242879,12.65448735,86.705,86.651,12.81769865]
["bitfinex-derivatives","SOLF0:USTF0",1770588243080,12.65448735,86.699,86.643,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770588243283,12.65448735,86.697,86.643,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770588243584,12.65448735,86.695,86.65,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588243785,12.65448735,86.693,86.65,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588246486,12.65448735,86.693,86.643,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770588247183,12.65448735,86.693,86.65,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588249483,12.65448735,86.693,86.643,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770588252790,12.65448735,86.693,86.65,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588253085,12.65448735,86.693,86.643,23.21209865]
["bitfinex-derivatives","SOLF0:USTF0",1770588253392,12.65448735,86.689,86.632,12.81769865]
["bitfinex-derivatives","SOLF0:USTF0",1770588254692,10.3892,86.688,86.633,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770588254890,10.3892,86.688,86.634,12.81769865]
["bitfinex-derivatives","SOLF0:USTF0",1770588254891,12.65448735,86.687,86.634,12.81769865]
["bitfinex-derivatives","SOLF0:USTF0",1770588255293,12.65448735,86.687,86.64,3.40904083]
["bitfinex-derivatives","SOLF0:USTF0",1770588256495,12.65448735,86.687,86.642,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588257491,12.65448735,86.687,86.644,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770588257889,12.65448735,86.687,86.644,23.95233792]
["bitfinex-derivatives","SOLF0:USTF0",1770588258393,12.65448735,86.687,86.645,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588258593,12.65448735,86.687,86.651,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588263093,10.388,86.697,86.651,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588263294,12.75236947,86.696,86.651,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588263494,12.75236947,86.696,86.66,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588266495,12.75236947,86.696,86.651,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588275305,12.75236947,86.696,86.652,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770588275508,12.75236947,86.696,86.653,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588276013,12.75236947,86.696,86.657,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588277007,12.75236947,86.696,86.661,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588277209,12.75236947,86.719,86.661,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588277509,12.75236947,86.717,86.661,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588277704,12.75236947,86.715,86.663,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588277911,12.75236947,86.713,86.671,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588278102,12.75236947,86.711,86.671,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588278303,12.75236947,86.709,86.671,13.55803792]
["bitfinex-derivatives","SOLF0:USTF0",1770588285817,13.10550365,86.707,86.659,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770588286018,13.10550365,86.705,86.659,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770588286318,13.10550365,86.703,86.659,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770588286521,13.10550365,86.701,86.659,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770588286816,13.10550365,86.699,86.659,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770588287019,21.44233207,86.698,86.659,24.06954354]
["bitfinex-derivatives","SOLF0:USTF0",1770588287214,13.10550365,86.698,86.662,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588287406,13.10550365,86.709,86.67,17.08532539]
["bitfinex-derivatives","SOLF0:USTF0",1770588288012,13.10550365,86.72,86.681,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588288212,8.34140882,86.719,86.681,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588288510,13.10550365,86.733,86.691,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588288819,8.3405955,86.732,86.691,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588289020,13.10550365,86.743,86.701,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588289320,13.10550365,86.759,86.711,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588289519,13.10550365,86.759,86.7,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588290121,13.10550365,86.758,86.7,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588291012,13.10550365,86.758,86.701,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770588291218,13.10550365,86.758,86.701,24.06444354]
["bitfinex-derivatives","SOLF0:USTF0",1770588291621,13.10550365,86.758,86.702,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588296023,13.10550365,86.758,86.71,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588297921,13.10550365,86.758,86.703,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770588298121,13.10550365,86.758,86.704,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588300625,13.10550365,86.758,86.71,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588301320,10.3794,86.769,86.712,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588301528,13.10550365,86.775,86.74,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588301732,13.10550365,86.775,86.74,17.08532539]
["bitfinex-derivatives","SOLF0:USTF0",1770588301931,13.10550365,86.775,86.74,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588302126,13.10550365,86.786,86.74,17.08532539]
["bitfinex-derivatives","SOLF0:USTF0",1770588302338,13.10550365,86.799,86.76,17.08532539]
["bitfinex-derivatives","SOLF0:USTF0",1770588302522,13.10550365,86.819,86.76,17.08532539]
["bitfinex-derivatives","SOLF0:USTF0",1770588302723,13.10550365,86.833,86.8,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588302925,13.10550365,86.846,86.79,17.08532539]
["bitfinex-derivatives","SOLF0:USTF0",1770588303333,13.10550365,86.846,86.81,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588303534,13.10550365,86.859,86.81,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588303734,13.10550365,86.849,86.793,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588304030,13.10550365,86.839,86.78,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588305627,13.10550365,86.829,86.78,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588306036,13.10550365,86.829,86.78,17.08532539]
["bitfinex-derivatives","SOLF0:USTF0",1770588306934,13.10550365,86.829,86.764,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770588306935,13.10550365,86.829,86.77,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588307140,13.10550365,86.819,86.77,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588307730,13.10550365,86.819,86.767,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588310239,13.10550365,86.819,86.77,3.40828185]
["bitfinex-derivatives","SOLF0:USTF0",1770588313545,13.10550365,86.819,86.77,17.08532539]
["bitfinex-derivatives","SOLF0:USTF0",1770588315043,13.10550365,86.819,86.77,13.67704354]
["bitfinex-derivatives","SOLF0:USTF0",1770588315641,13.75271075,86.809,86.756,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588318743,3.40828185,86.82,86.761,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588318944,13.75271075,86.828,86.781,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588321555,10.3725,86.827,86.77,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588321756,13.75271075,86.819,86.767,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588322754,13.75271075,86.819,86.771,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588324244,13.75271075,86.819,86.773,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770588324452,13.75271075,86.819,86.78,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588327551,13.75271075,86.849,86.8,16.15249261]
["bitfinex-derivatives","SOLF0:USTF0",1770588327747,13.75271075,86.849,86.801,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588328250,13.75271075,86.849,86.8,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588328452,13.75271075,86.839,86.78,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588328649,13.75271075,86.829,86.78,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588328849,13.75271075,86.829,86.773,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588331858,13.75271075,86.829,86.77,13.77647705]
["bitfinex-derivatives","SOLF0:USTF0",1770588332856,13.75271075,86.829,86.77,26.53169261]
["bitfinex-derivatives","SOLF0:USTF0",1770588333454,13.75271075,86.829,86.781,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588333962,13.75271075,86.843,86.79,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588334955,13.75271075,86.839,86.79,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588335162,13.75271075,86.839,86.782,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770588335363,13.75271075,86.829,86.782,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770588335760,10.3723,86.828,86.77,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588335957,13.75271075,86.819,86.767,23.13471556]
["bitfinex-derivatives","SOLF0:USTF0",1770588336356,13.75271075,86.819,86.768,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588336659,13.75271075,86.819,86.77,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588338763,13.75271075,86.819,86.77,16.15249261]
["bitfinex-derivatives","SOLF0:USTF0",1770588340673,13.75271075,86.819,86.771,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588341973,14.09417407,86.865,86.717,11.56592719]
["bitfinex-derivatives","SOLF0:USTF0",1770588341974,13.75271075,86.809,86.76,13.77767705]
["bitfinex-derivatives","SOLF0:USTF0",1770588342172,13.75271075,86.809,86.76,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770588342369,13.75271075,86.807,86.76,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770588343282,13.75271075,86.805,86.76,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770588343573,13.75271075,86.803,86.76,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770588344167,13.75271075,86.803,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588344365,13.75271075,86.801,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588344565,13.75271075,86.799,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588344764,22.04835991,86.798,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588345070,8.29564916,86.797,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588345271,8.29564916,86.796,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588345467,8.29564916,86.795,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588345674,8.29564916,86.794,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588345873,8.29564916,86.793,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588346074,13.75271075,86.798,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588346373,8.30757627,86.797,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588346572,8.30757627,86.796,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588346768,8.30757627,86.795,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588346974,8.30757627,86.794,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588347270,8.30757627,86.793,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588347466,8.30757627,86.792,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588347665,8.30757627,86.791,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588347867,8.30757627,86.79,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588348076,13.75271075,86.798,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588348377,8.32001396,86.797,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588348577,8.32001396,86.796,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588348876,8.32001396,86.795,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588349080,8.32001396,86.794,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588349271,8.32001396,86.793,86.757,12.75521556]
["bitfinex-derivatives","SOLF0:USTF0",1770588349469,12.85443609,86.814,86.771,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588353887,12.85443609,86.814,86.772,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770588356680,12.85443609,86.814,86.772,23.3572106]
["bitfinex-derivatives","SOLF0:USTF0",1770588357182,12.85443609,86.814,86.773,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588357390,12.85443609,86.832,86.781,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588358177,12.85443609,86.832,86.79,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588358481,12.85443609,86.832,86.79,16.37558765]
["bitfinex-derivatives","SOLF0:USTF0",1770588359188,12.85443609,86.832,86.79,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588359387,12.85443609,86.832,86.791,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770588359587,12.85443609,86.832,86.792,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588360786,12.85443609,86.832,86.793,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770588361379,12.85443609,86.832,86.794,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588361583,8.28619502,86.831,86.794,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588361782,12.85443609,86.844,86.794,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588361988,21.1419231,86.843,86.794,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588362184,8.28748701,86.842,86.794,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588362388,8.28748701,86.841,86.809,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588362592,12.85443609,86.856,86.811,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588362784,8.28496288,86.855,86.811,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588362981,8.28496288,86.854,86.811,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588363184,8.28496288,86.853,86.813,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770588363383,8.28496288,86.852,86.814,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588363589,12.85443609,86.856,86.82,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588363788,8.28320379,86.855,86.82,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588363991,8.28320379,86.854,86.82,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588364186,12.85443609,86.871,86.823,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588364493,8.28146161,86.87,86.823,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588364689,8.28146161,86.869,86.823,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588364880,8.28146161,86.868,86.823,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588365082,8.28146161,86.867,86.823,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588365284,12.85443609,86.869,86.823,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588365483,12.85443609,86.867,86.823,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588365684,12.85443609,86.865,86.823,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588366391,12.85443609,86.879,86.825,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770588366596,12.85443609,86.877,86.83,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588366794,12.85443609,86.875,86.83,3.39727705]
["bitfinex-derivatives","SOLF0:USTF0",1770588367094,12.85443609,86.873,86.831,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588367689,12.85443609,86.873,86.832,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770588369592,10.6250992,86.906,86.833,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588369789,3.39727705,86.89,86.841,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588369995,8.26270345,86.889,86.841,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588370189,8.26270345,86.889,86.781,161.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770588370190,8.26270345,86.888,86.788,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588370395,3.39727705,86.85,86.791,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588371299,3.39727705,86.85,86.801,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588371693,16.25171314,86.85,86.801,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588372097,12.85443609,86.849,86.801,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588372496,12.85443609,86.849,86.802,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770588372697,12.85443609,86.849,86.803,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588373097,12.85443609,86.849,86.791,12.9783106]
["bitfinex-derivatives","SOLF0:USTF0",1770588373789,12.85443609,86.849,86.799,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770588376307,12.85443609,86.849,86.801,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770588383307,12.85443609,86.849,86.803,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770588384404,12.85443609,86.849,86.804,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588390610,12.85443609,86.849,86.805,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770588390808,12.85443609,86.849,86.805,23.61743667]
["bitfinex-derivatives","SOLF0:USTF0",1770588392208,13.45943574,86.847,86.805,23.61743667]
["bitfinex-derivatives","SOLF0:USTF0",1770588392908,13.45943574,86.847,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588394215,8.26124925,86.846,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588394415,8.26124925,86.845,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588394613,13.45943574,86.847,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588396719,13.45943574,86.845,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588396916,8.264035,86.844,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588397114,13.45943574,86.845,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588397316,8.26421094,86.844,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588397515,8.26421094,86.843,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588397710,13.45943574,86.845,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588398018,21.72414262,86.844,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588398215,8.26470688,86.843,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588398415,8.26470688,86.842,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588398615,13.45943574,86.844,86.806,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588398816,13.45943574,86.842,86.8,3.39683566]
["bitfinex-derivatives","SOLF0:USTF0",1770588399217,8.26857728,86.841,86.801,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588399416,13.45943574,86.859,86.804,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588399616,13.45943574,86.857,86.804,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588399818,13.45943574,86.857,86.764,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1770588399819,8.26903495,86.856,86.821,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588400021,8.26903495,86.855,86.831,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588400223,13.45943574,86.867,86.831,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588400419,8.27290714,86.866,86.831,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588400622,8.27290714,86.865,86.831,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588400819,13.45943574,86.867,86.831,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588401018,8.2735101,86.866,86.831,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588401224,8.27602596,86.865,86.831,13.24243667]
["bitfinex-derivatives","SOLF0:USTF0",1770588401418,13.45943574,86.859,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770588401623,13.45943574,86.857,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770588401821,13.45943574,86.855,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770588402024,13.45943574,86.853,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770588402314,13.45943574,86.851,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770588402524,8.27489512,86.85,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770588402717,13.45943574,86.851,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770588402718,8.27489512,86.849,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770588402919,13.45943574,86.851,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770588405521,3.39683566,86.82,86.773,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588406120,12.90963389,86.829,86.773,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588406322,12.90963389,86.827,86.773,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588406520,12.90963389,86.825,86.773,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588406822,12.90963389,86.823,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588407122,21.1869296,86.822,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588407323,8.27729571,86.821,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588407523,8.27729571,86.82,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588407726,21.1869296,86.819,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588407927,12.90963389,86.817,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588408129,12.90963389,86.815,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588408325,21.35011192,86.814,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588408627,21.35011192,86.813,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588408828,8.44047803,86.812,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588409125,12.90963389,86.813,86.775,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588413633,12.90963389,86.813,86.775,23.72666393]
["bitfinex-derivatives","SOLF0:USTF0",1770588417031,12.90963389,86.813,86.761,23.72836393]
["bitfinex-derivatives","SOLF0:USTF0",1770588417336,12.90963389,86.809,86.761,23.72836393]
["bitfinex-derivatives","SOLF0:USTF0",1770588417524,12.90963389,86.807,86.761,23.72836393]
["bitfinex-derivatives","SOLF0:USTF0",1770588417725,12.90963389,86.805,86.764,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770588417936,8.41378534,86.804,86.765,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588418126,8.41378534,86.803,86.765,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588418336,12.90963389,86.805,86.765,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588418535,8.40671506,86.804,86.765,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588418737,12.90963389,86.805,86.765,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588419036,8.40668165,86.804,86.765,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588419237,12.90963389,86.805,86.765,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588420342,12.90963389,86.828,86.772,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588420537,3.39683566,86.83,86.772,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588420538,12.90963389,86.826,86.772,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588420734,12.90963389,86.824,86.772,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588420933,12.90963389,86.822,86.772,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588421132,8.40750187,86.821,86.772,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588421334,8.40750187,86.82,86.772,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588421537,8.40750187,86.819,86.772,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588421740,8.40750187,86.818,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588422039,8.40750187,86.817,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588422234,8.40750187,86.816,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588422442,12.90963389,86.821,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588422641,12.90963389,86.819,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588422840,11.80298493,86.82,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588422841,12.90963389,86.817,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588423141,21.31528921,86.816,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588423335,8.40565532,86.815,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588423535,12.90963389,86.816,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588423740,8.40417367,86.815,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588423928,12.90963389,86.816,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588424133,8.40406021,86.815,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588424330,12.90963389,86.816,86.776,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588430634,12.90963389,86.829,86.784,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588430834,12.90963389,86.827,86.784,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588431036,12.90963389,86.825,86.784,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588431237,12.90963389,86.823,86.784,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588431436,12.90963389,86.821,86.784,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588431637,12.90963389,86.819,86.784,13.34806393]
["bitfinex-derivatives","SOLF0:USTF0",1770588431835,12.90963389,86.819,86.785,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770588435144,14.5135415,86.817,86.773,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770588435341,14.5135415,86.817,86.773,23.67681259]
["bitfinex-derivatives","SOLF0:USTF0",1770588435535,14.5135415,86.817,86.774,13.29791259]
["bitfinex-derivatives","SOLF0:USTF0",1770588436940,14.54214314,86.799,86.763,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770588437145,14.54214314,86.815,86.764,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588437346,14.54214314,86.813,86.764,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588437545,3.39683566,86.81,86.764,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588437840,8.42386729,86.809,86.764,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588438041,8.42386729,86.808,86.764,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588438242,8.42386729,86.808,86.705,21.543012]
["bitfinex-derivatives","SOLF0:USTF0",1770588438243,14.54214314,86.834,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588438441,21.27382803,86.875,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588438442,14.54214314,86.846,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588438746,22.96929665,86.845,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588438940,8.42715351,86.844,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588439144,14.54214314,86.845,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588439353,14.54214314,86.843,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588446246,8.43723641,86.842,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588446448,8.43723641,86.841,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588446648,8.43723641,86.84,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588446955,14.54214314,86.843,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588447145,8.43696572,86.842,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588447346,22.97910886,86.841,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588447549,14.54214314,86.839,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588448053,14.54214314,86.837,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588448671,8.43929599,86.836,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588448962,14.54214314,86.837,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588449263,8.43929258,86.836,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588449460,8.43929258,86.835,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588449663,14.54214314,86.837,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588449858,8.4411413,86.836,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588450164,14.54214314,86.837,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588450364,8.4459091,86.836,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588450562,14.54214314,86.837,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588453065,8.44321229,86.836,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588453265,8.44321229,86.835,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588453464,14.54214314,86.837,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588453662,22.98402434,86.836,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588453865,8.4418812,86.835,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588454068,14.54214314,86.836,86.801,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588456558,14.54214314,86.848,86.811,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588457666,14.54214314,86.869,86.814,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770588457862,14.54214314,86.867,86.815,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588458062,14.54214314,86.865,86.815,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588458265,14.54214314,86.863,86.815,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588458454,14.54214314,86.861,86.815,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588458660,14.54214314,86.859,86.815,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588458869,22.98416698,86.858,86.815,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588459068,8.44202384,86.857,86.815,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588459271,14.54214314,86.877,86.831,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588459462,14.54214314,86.877,86.84,17.78766889]
["bitfinex-derivatives","SOLF0:USTF0",1770588460370,14.54214314,86.877,86.84,14.39150796]
["bitfinex-derivatives","SOLF0:USTF0",1770588465564,14.37885669,86.869,86.82,3.39616093]
["bitfinex-derivatives","SOLF0:USTF0",1770588465871,14.37885669,86.869,86.815,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588465872,3.39616093,86.86,86.815,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588466172,14.37885669,86.859,86.815,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588466570,3.39616093,86.84,86.753,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588466772,3.39616093,86.84,86.734,161.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770588466773,14.37885669,86.839,86.785,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588467474,14.37885669,86.839,86.79,18.0335601]
["bitfinex-derivatives","SOLF0:USTF0",1770588471376,14.37885669,86.829,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588471580,14.37885669,86.827,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588471877,14.37885669,86.825,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588473484,8.38644566,86.824,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588473684,14.37885669,86.825,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588473878,8.38644566,86.824,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588474089,14.37885669,86.825,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588474287,8.38644464,86.824,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588474485,14.37885669,86.825,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588474685,8.38690323,86.824,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588474885,14.37885669,86.825,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588475085,8.38688838,86.824,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588475286,14.37885669,86.825,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588475585,8.38730464,86.824,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588475785,14.37885669,86.825,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588475987,8.38537642,86.824,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588476185,14.37885669,86.825,86.78,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588477390,14.37885669,86.851,86.801,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588477578,14.37885669,86.849,86.801,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588477783,8.38953209,86.848,86.801,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588478084,8.38953209,86.847,86.801,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588478281,14.37885669,86.847,86.801,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588479784,14.37885669,86.847,86.805,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1770588479988,14.37885669,86.847,86.806,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588480391,14.37885669,86.845,86.794,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588480595,14.37885669,86.843,86.794,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588480786,22.7651937,86.842,86.794,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588480988,14.37885669,86.842,86.794,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588481789,14.37885669,86.842,86.801,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588483190,14.37885669,86.867,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588483385,8.39221819,86.866,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588483587,14.37885669,86.864,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588483794,14.37885669,86.862,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588483992,22.77107488,86.861,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588484188,8.39221819,86.86,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588484384,8.39221819,86.859,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588484689,8.39221819,86.858,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588484884,8.39221819,86.857,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588485095,14.37885669,86.861,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588485292,8.39039639,86.86,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588485491,8.39039639,86.859,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588485693,8.39039639,86.858,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588485894,8.39039639,86.857,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588486096,14.37885669,86.861,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588486395,8.3901317,86.86,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588486595,8.3901317,86.859,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588486798,8.3901317,86.858,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588486994,8.3901317,86.857,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588487202,14.37885669,86.861,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588487400,8.38954161,86.86,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588487602,8.38954161,86.859,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588487798,8.38954161,86.858,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588487993,8.38954161,86.857,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588488195,14.37885669,86.861,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588488393,10.3674,86.869,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588488394,14.37885669,86.859,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588488696,8.38952927,86.858,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588488995,8.38952927,86.857,86.811,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588489196,10.3674,86.869,86.812,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588489500,8.39005544,86.868,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588489688,8.39005544,86.867,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588489994,10.3674,86.869,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588490193,8.39101268,86.868,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588490389,8.39101268,86.867,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588490595,8.39101268,86.866,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588490791,10.3674,86.869,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588490995,8.3922461,86.868,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588491196,8.3922461,86.867,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588491402,10.3674,86.869,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588491701,8.3918257,86.868,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588491901,8.3918257,86.867,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588492101,8.3918257,86.866,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588492298,10.3674,86.869,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588492503,8.39515481,86.868,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588492802,8.39515481,86.867,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588493004,10.3674,86.869,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588493794,14.37885669,86.859,86.821,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588493999,17.77501762,86.85,86.802,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588495106,14.37885669,86.85,86.802,14.63739917]
["bitfinex-derivatives","SOLF0:USTF0",1770588495504,14.37885669,86.85,86.805,14.78687796]
["bitfinex-derivatives","SOLF0:USTF0",1770588496302,8.39370048,86.849,86.805,14.78687796]
["bitfinex-derivatives","SOLF0:USTF0",1770588496601,14.37885669,86.85,86.805,14.78687796]
["bitfinex-derivatives","SOLF0:USTF0",1770588499808,14.37885669,86.85,86.811,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588502513,13.54843187,86.829,86.782,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588502803,13.54843187,86.819,86.769,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588503703,13.54843187,86.819,86.773,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588504311,13.54843187,86.809,86.763,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588505908,13.54843187,86.809,86.766,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588506505,13.54843187,86.809,86.765,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770588506705,13.54843187,86.789,86.743,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588507710,13.54843187,86.789,86.747,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588508712,13.54843187,86.789,86.753,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770588512417,13.54843187,86.802,86.758,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588513714,13.54843187,86.802,86.76,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770588516022,13.54843187,86.802,86.76,24.24737992]
["bitfinex-derivatives","SOLF0:USTF0",1770588516612,13.54843187,86.802,86.762,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770588517019,13.54843187,86.802,86.762,24.24707992]
["bitfinex-derivatives","SOLF0:USTF0",1770588517220,13.54843187,86.802,86.763,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588517421,13.54843187,86.802,86.768,24.24647992]
["bitfinex-derivatives","SOLF0:USTF0",1770588518123,13.54843187,86.819,86.772,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770588518627,13.54843187,86.819,86.775,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770588518927,13.54843187,86.819,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588519833,13.54843187,86.819,86.787,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770588520729,13.54843187,86.819,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588524833,13.54843187,86.838,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588525035,13.75156896,86.836,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588525231,13.75156896,86.834,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588526337,13.75156896,86.832,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588527737,13.75156896,86.83,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588528031,17.15025468,86.83,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588528439,13.75156896,86.828,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588528830,13.75156896,86.827,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588530028,13.75156896,86.825,86.781,13.86697992]
["bitfinex-derivatives","SOLF0:USTF0",1770588531640,13.75156896,86.825,86.773,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770588531939,10.3712,86.838,86.773,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770588531940,13.75156896,86.819,86.773,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770588535144,13.75156896,86.819,86.774,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588535343,13.75156896,86.819,86.777,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770588537441,13.75156896,86.819,86.754,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588537637,13.75156896,86.809,86.761,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588538037,13.75156896,86.82,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588538433,17.15025468,86.82,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588538634,13.75156896,86.82,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588539746,13.75156896,86.82,86.772,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588541345,13.75156896,86.818,86.772,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588543445,22.16128127,86.817,86.772,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588543645,13.75156896,86.817,86.772,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588544346,8.4127306,86.816,86.772,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588544545,13.75156896,86.817,86.772,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588544747,8.4127306,86.816,86.772,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588544946,13.75156896,86.817,86.772,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588545153,8.4127306,86.816,86.772,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588545351,8.4127306,86.816,86.716,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1770588545352,13.75156896,86.809,86.752,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588545546,13.75156896,86.807,86.752,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588545746,13.75156896,86.805,86.752,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588545948,13.75156896,86.803,86.752,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588546350,8.41440309,86.802,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588546546,8.41440309,86.801,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588546851,8.41440309,86.8,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588547055,13.75156896,86.8,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588547355,8.42234381,86.799,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588547546,8.42234381,86.798,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588547748,13.75156896,86.8,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588547947,8.42233664,86.799,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588548153,8.42233664,86.798,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588548353,13.75156896,86.8,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588548553,8.42218345,86.799,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588548754,8.42218345,86.798,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588549049,13.75156896,86.8,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588549255,8.42248979,86.799,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588549554,8.42248979,86.798,86.755,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588549754,13.75156896,86.8,86.761,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588552255,13.75156896,86.819,86.763,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588552558,13.75156896,86.817,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588552770,13.77088572,86.83,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588552771,13.75156896,86.815,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588553061,13.75156896,86.813,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588553259,13.75156896,86.811,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588553452,22.17801552,86.81,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588553652,8.42644656,86.809,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588553948,8.42644656,86.808,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588554152,13.75156896,86.81,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588554351,22.18068619,86.809,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588554552,8.42911723,86.808,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588554760,13.75156896,86.809,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588554961,8.43158342,86.808,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588555153,14.75645672,86.807,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588555355,8.43244884,86.806,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588555659,8.43244884,86.805,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588555860,14.75645672,86.807,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588556159,8.43125043,86.806,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588556362,8.43125043,86.805,86.771,13.71590985]
["bitfinex-derivatives","SOLF0:USTF0",1770588556655,13.6453736,86.819,86.772,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588556857,13.6453736,86.832,86.791,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588557057,8.43371876,86.831,86.791,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588557256,8.43371876,86.83,86.791,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588557456,8.43371876,86.829,86.792,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588557659,13.6453736,86.832,86.8,3.39868572]
["bitfinex-derivatives","SOLF0:USTF0",1770588557861,8.43247997,86.831,86.8,3.39868572]
["bitfinex-derivatives","SOLF0:USTF0",1770588558058,8.43247997,86.83,86.8,3.39868572]
["bitfinex-derivatives","SOLF0:USTF0",1770588558261,13.6453736,86.832,86.8,3.39868572]
["bitfinex-derivatives","SOLF0:USTF0",1770588558556,8.43162964,86.831,86.8,3.39868572]
["bitfinex-derivatives","SOLF0:USTF0",1770588558762,8.43162964,86.83,86.8,3.39868572]
["bitfinex-derivatives","SOLF0:USTF0",1770588558961,13.6453736,86.832,86.792,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588559754,13.6453736,86.83,86.78,18.07386621]
["bitfinex-derivatives","SOLF0:USTF0",1770588559955,13.6453736,86.828,86.78,18.07386621]
["bitfinex-derivatives","SOLF0:USTF0",1770588560161,13.6453736,86.826,86.78,18.07386621]
["bitfinex-derivatives","SOLF0:USTF0",1770588560357,13.6453736,86.824,86.78,18.07386621]
["bitfinex-derivatives","SOLF0:USTF0",1770588561662,13.6453736,86.822,86.77,3.39868572]
["bitfinex-derivatives","SOLF0:USTF0",1770588561866,13.6453736,86.809,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588562067,13.6453736,86.807,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588562266,13.6453736,86.805,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588562467,13.6453736,86.803,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588562664,13.6453736,86.801,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588562868,13.6453736,86.799,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588563068,8.42992782,86.798,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588563270,8.42992782,86.797,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588563468,8.42992782,86.796,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588563669,13.6453736,86.799,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588563971,8.42721095,86.798,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588564171,8.42721095,86.797,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588564371,8.42721095,86.796,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588564571,13.6453736,86.799,86.754,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588564866,13.6453736,86.797,86.74,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588565073,13.6453736,86.789,86.738,25.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1770588565571,13.6453736,86.789,86.739,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588565772,13.6453736,86.789,86.74,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770588566774,13.6453736,86.789,86.744,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588568574,13.6453736,86.789,86.746,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770588569474,13.6453736,86.789,86.746,25.05728049]
["bitfinex-derivatives","SOLF0:USTF0",1770588571077,13.6453736,86.789,86.731,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588571078,3.39977795,86.78,86.731,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588571279,17.04515155,86.77,86.731,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588573383,3.39977795,86.76,86.718,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588573580,13.6453736,86.759,86.718,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588574182,13.6453736,86.759,86.712,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770588574675,13.6453736,86.759,86.656,161.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770588574676,3.39977795,86.74,86.68,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588574870,3.39977795,86.74,86.68,18.07495844]
["bitfinex-derivatives","SOLF0:USTF0",1770588574871,13.6453736,86.739,86.68,18.07495844]
["bitfinex-derivatives","SOLF0:USTF0",1770588575778,13.6453736,86.739,86.686,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770588576585,13.6453736,86.729,86.68,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588576776,13.6453736,86.719,86.668,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588577486,13.6453736,86.719,86.671,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588581290,13.6453736,86.719,86.614,32.39335121]
["bitfinex-derivatives","SOLF0:USTF0",1770588581291,13.6453736,86.719,86.681,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588582592,13.6453736,86.719,86.67,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588582990,13.6453736,86.719,86.67,18.07495844]
["bitfinex-derivatives","SOLF0:USTF0",1770588584493,13.6453736,86.719,86.68,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588584695,13.6453736,86.719,86.681,14.67518049]
["bitfinex-derivatives","SOLF0:USTF0",1770588590798,14.99895276,86.734,86.691,14.43055161]
["bitfinex-derivatives","SOLF0:USTF0",1770588595102,14.99895276,86.729,86.675,14.43055161]
["bitfinex-derivatives","SOLF0:USTF0",1770588596803,14.99895276,86.728,86.675,14.43055161]
["bitfinex-derivatives","SOLF0:USTF0",1770588598518,14.99895276,86.728,86.68,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588598707,14.99895276,86.728,86.681,14.43055161]
["bitfinex-derivatives","SOLF0:USTF0",1770588599514,14.99895276,86.738,86.681,14.43055161]
["bitfinex-derivatives","SOLF0:USTF0",1770588600317,14.99895276,86.729,86.681,14.43055161]
["bitfinex-derivatives","SOLF0:USTF0",1770588601115,14.99895276,86.719,86.67,17.83032956]
["bitfinex-derivatives","SOLF0:USTF0",1770588602517,18.39873071,86.76,86.701,14.43055161]
["bitfinex-derivatives","SOLF0:USTF0",1770588603011,14.99895276,86.749,86.701,14.43055161]
["bitfinex-derivatives","SOLF0:USTF0",1770588603217,14.99895276,86.749,86.71,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588603712,14.99895276,86.746,86.71,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588605612,10.3823,86.745,86.71,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588608519,10.3812,86.754,86.72,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588608713,14.99895276,86.759,86.73,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588610914,14.99895276,86.771,86.75,7.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770588612021,14.99895276,86.771,86.74,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588612221,14.99895276,86.771,86.75,7.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770588612418,14.99895276,86.771,86.74,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588614121,14.99895276,86.768,86.74,7.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770588614419,14.99895276,86.768,86.74,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588615018,14.99895276,86.768,86.721,14.43055161]
["bitfinex-derivatives","SOLF0:USTF0",1770588617323,14.99895276,86.768,86.73,3.39977795]
["bitfinex-derivatives","SOLF0:USTF0",1770588617620,14.99895276,86.768,86.73,17.27818174]
["bitfinex-derivatives","SOLF0:USTF0",1770588619621,10.3788,86.774,86.73,17.27818174]
["bitfinex-derivatives","SOLF0:USTF0",1770588619827,14.83705746,86.799,86.751,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588620130,14.83705746,86.759,86.711,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588620628,14.83705746,86.759,86.72,17.27818174]
["bitfinex-derivatives","SOLF0:USTF0",1770588622929,14.83705746,86.759,86.72,17.28057623]
["bitfinex-derivatives","SOLF0:USTF0",1770588623928,10.3808,86.758,86.72,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588624630,161.3753,86.814,86.651,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1770588624631,14.83705746,86.801,86.741,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588624829,3.40217244,86.77,86.728,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588625134,18.2392299,86.76,86.716,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588627629,14.83705746,86.76,86.716,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588629427,14.83705746,86.777,86.721,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588629828,14.83705746,86.777,86.72,3.40217244]
["bitfinex-derivatives","SOLF0:USTF0",1770588629829,14.83705746,86.759,86.707,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588630027,14.83705746,86.749,86.707,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588630531,14.83705746,86.749,86.691,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588630727,14.83705746,86.739,86.691,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588631830,14.83705746,86.739,86.692,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770588632030,14.83705746,86.739,86.693,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588635538,14.83705746,86.753,86.701,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588636737,14.83705746,86.753,86.702,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770588636945,14.83705746,86.753,86.703,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588637142,14.83705746,86.753,86.648,21.543012]
["bitfinex-derivatives","SOLF0:USTF0",1770588637143,14.83705746,86.753,86.711,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588637339,14.83705746,86.769,86.715,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588637746,14.83705746,86.769,86.717,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770588637942,14.83705746,86.769,86.663,161.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770588637943,14.83705746,86.769,86.721,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588639947,14.83705746,86.769,86.723,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588642638,14.83705746,86.759,86.71,3.40217244]
["bitfinex-derivatives","SOLF0:USTF0",1770588642840,14.83705746,86.759,86.71,17.28057623]
["bitfinex-derivatives","SOLF0:USTF0",1770588645644,14.83705746,86.759,86.71,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588647154,17.48350622,86.76,86.71,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588647352,14.08133378,86.758,86.71,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588647651,14.08133378,86.756,86.71,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588648049,14.08133378,86.754,86.71,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588649952,3.40217244,86.75,86.71,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588650154,14.08133378,86.749,86.71,13.87840379]
["bitfinex-derivatives","SOLF0:USTF0",1770588650748,14.08133378,86.749,86.7,3.40217244]
["bitfinex-derivatives","SOLF0:USTF0",1770588650945,14.08133378,86.749,86.699,15.06692326]
["bitfinex-derivatives","SOLF0:USTF0",1770588652048,14.08133378,86.749,86.7,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770588652455,14.08133378,86.749,86.701,15.06692326]
["bitfinex-derivatives","SOLF0:USTF0",1770588652748,14.08133378,86.739,86.69,28.8578957]
["bitfinex-derivatives","SOLF0:USTF0",1770588652949,14.08133378,86.739,86.691,15.06692326]
["bitfinex-derivatives","SOLF0:USTF0",1770588655051,14.08133378,86.738,86.691,15.06692326]
["bitfinex-derivatives","SOLF0:USTF0",1770588655255,14.08133378,86.736,86.68,13.79217244]
["bitfinex-derivatives","SOLF0:USTF0",1770588655451,14.08133378,86.734,86.681,15.06692326]
["bitfinex-derivatives","SOLF0:USTF0",1770588656758,14.08133378,86.734,86.683,15.06692326]
["bitfinex-derivatives","SOLF0:USTF0",1770588670365,10.3839,86.732,86.683,15.06692326]
["bitfinex-derivatives","SOLF0:USTF0",1770588670568,14.08133378,86.729,86.683,15.06692326]
["bitfinex-derivatives","SOLF0:USTF0",1770588679976,14.99346232,86.709,86.663,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588681775,14.99346232,86.705,86.663,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588684885,10.3879,86.698,86.663,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588686587,10.3879,86.698,86.595,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1770588686588,14.99346232,86.729,86.671,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588686887,161.4438,86.777,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588686888,14.99346232,86.727,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588687092,14.99346232,86.725,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588687791,10.3854,86.719,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588691192,10.386,86.714,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588692697,14.99346232,86.718,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588697098,8.34407635,86.717,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588697298,14.99346232,86.718,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588697504,8.34429309,86.717,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588697703,14.99346232,86.718,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588697892,8.34430049,86.717,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588698092,14.99346232,86.718,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588698399,8.34525423,86.717,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588698598,14.99346232,86.718,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588698800,8.34568534,86.717,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588698996,14.99346232,86.718,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588699197,23.33872395,86.717,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588699397,8.34526163,86.716,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588699598,14.99346232,86.717,86.681,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588699799,14.99346232,86.711,86.666,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588699999,14.99346232,86.709,86.666,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588700191,14.99346232,86.707,86.666,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588700700,23.33932869,86.706,86.666,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588700893,14.99346232,86.706,86.666,14.47770029]
["bitfinex-derivatives","SOLF0:USTF0",1770588711104,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588714212,8.36508681,86.715,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588714506,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588714809,8.36508836,86.715,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588715009,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588715207,8.36509171,86.715,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588715512,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588715711,8.36616006,86.715,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588715913,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588716110,8.36616006,86.715,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588716310,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588717215,8.36786864,86.715,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588717408,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588717608,8.36786864,86.715,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588717809,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588718010,8.37038535,86.715,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588718314,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588718612,8.37113251,86.715,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588718814,14.40802424,86.716,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588719011,14.40802424,86.741,86.701,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588719206,14.40802424,86.739,86.701,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588719408,14.40802424,86.728,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588719611,14.40802424,86.719,86.681,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588719813,14.40802424,86.709,86.67,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588720311,182.73072803,86.77,86.624,2.00709404]
["bitfinex-derivatives","SOLF0:USTF0",1770588720312,14.40802424,86.699,86.641,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588720910,14.40802424,86.699,86.624,2.00709404]
["bitfinex-derivatives","SOLF0:USTF0",1770588720911,14.40802424,86.699,86.651,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588731126,8.32828363,86.698,86.651,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588731321,14.40802424,86.699,86.651,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588731521,8.3279862,86.698,86.651,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588731717,14.40802424,86.699,86.651,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588731920,22.73601044,86.698,86.651,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588732122,14.40802424,86.698,86.651,14.49655426]
["bitfinex-derivatives","SOLF0:USTF0",1770588735823,14.40802424,86.698,86.653,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588739830,14.40802424,86.698,86.656,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770588740030,14.40802424,86.698,86.657,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588741823,8.24359034,86.697,86.631,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588742024,443.65476331,86.712,86.68,3.40761433]
["bitfinex-derivatives","SOLF0:USTF0",1770588743834,13.98634159,86.711,86.68,3.40761433]
["bitfinex-derivatives","SOLF0:USTF0",1770588745034,14.00769543,86.709,86.67,17.82351714]
["bitfinex-derivatives","SOLF0:USTF0",1770588745233,14.00769543,86.707,86.67,17.82351714]
["bitfinex-derivatives","SOLF0:USTF0",1770588745532,13.22120519,86.705,86.67,17.82351714]
["bitfinex-derivatives","SOLF0:USTF0",1770588746438,13.24169938,86.704,86.67,17.82351714]
["bitfinex-derivatives","SOLF0:USTF0",1770588746836,13.24169938,86.704,86.67,17.82198359]
["bitfinex-derivatives","SOLF0:USTF0",1770588748649,13.24169938,86.704,86.67,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588748853,454.04106331,86.712,86.681,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588748854,443.65476331,86.712,86.681,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588749954,13.81971713,86.716,86.681,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588750155,14.0990038,86.759,86.701,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588750455,14.09813744,86.757,86.72,17.82198359]
["bitfinex-derivatives","SOLF0:USTF0",1770588750953,14.11909505,86.769,86.72,17.82198359]
["bitfinex-derivatives","SOLF0:USTF0",1770588751260,14.5297877,86.82,86.761,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588751442,14.5297877,86.82,86.78,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588751648,14.5297877,86.82,86.77,17.82198359]
["bitfinex-derivatives","SOLF0:USTF0",1770588751956,14.5297877,86.82,86.78,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588753154,14.5297877,86.839,86.78,17.82198359]
["bitfinex-derivatives","SOLF0:USTF0",1770588753346,14.5297877,86.839,86.79,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588765973,14.32394943,86.837,86.79,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588766969,10.3715,86.836,86.79,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588767275,14.32394943,86.835,86.79,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588767483,14.32394943,86.824,86.78,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588767774,14.32394943,86.824,86.78,17.82198359]
["bitfinex-derivatives","SOLF0:USTF0",1770588768770,10.3729,86.823,86.78,17.82198359]
["bitfinex-derivatives","SOLF0:USTF0",1770588771878,24.69684943,86.823,86.78,17.82198359]
["bitfinex-derivatives","SOLF0:USTF0",1770588772078,14.32394943,86.822,86.78,17.82198359]
["bitfinex-derivatives","SOLF0:USTF0",1770588773273,14.32394943,86.82,86.78,14.41590281]
["bitfinex-derivatives","SOLF0:USTF0",1770588774476,14.32394943,86.82,86.701,161.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770588774477,14.32394943,86.789,86.748,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588775777,10.3775,86.786,86.748,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588777584,14.32394943,86.789,86.748,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588780181,14.32394943,86.802,86.751,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588780382,14.32394943,86.802,86.761,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588780585,14.32394943,86.799,86.75,18.4231226]
["bitfinex-derivatives","SOLF0:USTF0",1770588780784,14.32394943,86.799,86.751,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588781583,10.3753,86.804,86.761,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588781786,14.32394943,86.803,86.761,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588783383,20.7377,86.858,86.77,18.4231226]
["bitfinex-derivatives","SOLF0:USTF0",1770588783384,14.32394943,86.813,86.77,18.4231226]
["bitfinex-derivatives","SOLF0:USTF0",1770588784390,24.69674943,86.825,86.781,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588784586,14.32394943,86.824,86.781,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588785084,24.69534943,86.836,86.79,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588785282,14.32394943,86.849,86.801,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588785474,14.32394943,86.869,86.811,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588785681,161.1933,86.912,86.746,161.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770588785682,14.32394943,86.865,86.83,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588786586,14.32394943,86.865,86.821,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588786977,14.32394943,86.865,86.83,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588787183,14.32394943,86.865,86.821,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588787384,14.32394943,86.865,86.81,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588787590,14.32394943,86.849,86.793,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588787789,14.32394943,86.839,86.793,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588787985,14.32394943,86.856,86.801,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588788181,14.32394943,86.849,86.801,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588789085,612.16082239,86.906,86.783,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588789086,14.32394943,86.839,86.783,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588789390,3.40608078,86.81,86.76,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588789591,14.32394943,86.799,86.74,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588789887,14.32394943,86.799,86.751,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588790078,14.32394943,86.816,86.76,18.4231226]
["bitfinex-derivatives","SOLF0:USTF0",1770588793096,14.32394943,86.809,86.76,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588793290,14.32394943,86.799,86.741,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770588793485,14.32394943,86.799,86.74,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588793794,14.32394943,86.789,86.74,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588794000,21.27382803,86.849,86.733,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588794001,14.32394943,86.779,86.733,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588794291,14.32394943,86.779,86.74,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588794688,14.32394943,86.779,86.733,15.01704182]
["bitfinex-derivatives","SOLF0:USTF0",1770588795996,15.61716175,86.777,86.72,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588796297,10.66936638,86.799,86.656,161.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770588796298,15.61716175,86.759,86.705,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588796592,15.61716175,86.749,86.705,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588797200,71.5750764,86.908,86.68,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588797201,15.61716175,86.739,86.68,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588797397,15.61716175,86.739,86.681,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588797602,15.61716175,86.739,86.69,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588798003,15.61716175,86.729,86.67,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588798312,15.61716175,86.729,86.68,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588798511,15.61716175,86.729,86.69,3.40608078]
["bitfinex-derivatives","SOLF0:USTF0",1770588798909,15.61716175,86.729,86.667,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588800310,10.3829,86.74,86.669,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588801306,15.61716175,86.744,86.681,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588801701,10.3811,86.755,86.681,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588801903,14.23688163,86.801,86.68,9.1195279]
["bitfinex-derivatives","SOLF0:USTF0",1770588801904,15.61716175,86.752,86.687,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588802408,10.3816,86.751,86.687,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588802803,15.61716175,86.75,86.687,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588803804,9.1195279,86.77,86.687,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588803805,15.61716175,86.748,86.687,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588804804,15.61716175,86.748,86.689,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588807301,15.61716175,86.748,86.691,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770588807513,15.61716175,86.748,86.692,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588815118,15.61716175,86.747,86.692,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588817520,15.61716175,86.745,86.692,15.57913274]
["bitfinex-derivatives","SOLF0:USTF0",1770588825023,15.61716175,86.745,86.694,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588825226,15.69488246,86.754,86.72,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588825425,15.69488246,86.754,86.711,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588825726,15.69488246,86.754,86.72,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588825922,15.69488246,86.754,86.711,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588827119,15.69488246,86.754,86.72,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588827317,15.69488246,86.779,86.72,19.95237192]
["bitfinex-derivatives","SOLF0:USTF0",1770588827518,10.3795,86.768,86.73,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588827716,15.69488246,86.779,86.74,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588828324,10.3784,86.778,86.74,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588830027,15.69488246,86.779,86.74,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588830232,15.69488246,86.791,86.75,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588830427,15.69488246,86.791,86.736,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770588830633,15.69488246,86.791,86.74,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588831429,15.69488246,86.791,86.735,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588831736,10.66936638,86.833,86.73,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588831737,15.69488246,86.777,86.73,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588832335,15.69488246,86.764,86.72,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588838833,3.40372965,86.77,86.72,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588838834,15.69488246,86.769,86.72,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588839039,15.69488246,86.767,86.72,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588839235,15.69488246,86.765,86.719,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588839535,3.40372965,86.76,86.711,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770588839742,15.69488246,86.749,86.704,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588840734,26.07688246,86.748,86.704,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588841130,15.69488246,86.763,86.72,19.95237192]
["bitfinex-derivatives","SOLF0:USTF0",1770588841331,15.69488246,86.757,86.707,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588842136,15.69488246,86.757,86.71,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588842341,15.69488246,86.757,86.71,19.95237192]
["bitfinex-derivatives","SOLF0:USTF0",1770588843233,10.3785,86.777,86.74,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588843945,15.69488246,86.783,86.74,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588844141,8.48937185,86.782,86.74,19.95237192]
["bitfinex-derivatives","SOLF0:USTF0",1770588844444,15.69488246,86.783,86.74,19.95237192]
["bitfinex-derivatives","SOLF0:USTF0",1770588847541,15.69488246,86.799,86.75,19.95237192]
["bitfinex-derivatives","SOLF0:USTF0",1770588848139,15.69488246,86.799,86.76,19.95237192]
["bitfinex-derivatives","SOLF0:USTF0",1770588851144,15.69488246,86.811,86.76,19.95237192]
["bitfinex-derivatives","SOLF0:USTF0",1770588851348,15.69488246,86.811,25.409,6.86798697]
["bitfinex-derivatives","SOLF0:USTF0",1770588851349,15.69488246,86.821,86.771,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588851538,15.69488246,86.821,86.79,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588851738,15.69488246,86.839,86.79,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588852046,15.69488246,86.851,86.81,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588854547,10.3682,86.863,86.81,19.95237192]
["bitfinex-derivatives","SOLF0:USTF0",1770588854743,15.69488246,86.862,86.82,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588855255,15.69488246,86.862,86.81,16.54864227]
["bitfinex-derivatives","SOLF0:USTF0",1770588855461,15.69488246,86.862,86.82,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588857653,16.73616294,86.859,86.796,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588857855,16.73616294,86.859,86.8,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588858964,16.73616294,86.859,86.81,3.40372965]
["bitfinex-derivatives","SOLF0:USTF0",1770588859269,16.73616294,86.859,86.82,19.54358894]
["bitfinex-derivatives","SOLF0:USTF0",1770588859564,16.73616294,86.869,86.82,19.54358894]
["bitfinex-derivatives","SOLF0:USTF0",1770588860958,16.73616294,86.869,86.82,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588864170,16.73616294,86.883,86.801,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588865165,16.73616294,86.881,86.813,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588865468,10.60719609,86.931,86.797,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588865469,16.73616294,86.879,86.797,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588866860,16.73616294,86.857,86.797,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588867966,16.73616294,86.852,86.797,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588869258,10.3701,86.847,86.797,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588869458,16.73616294,86.846,86.797,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588870771,16.73616294,86.857,86.797,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588871659,9.09567814,86.88,86.797,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588871660,16.73616294,86.845,86.797,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588871864,16.73616294,86.845,86.783,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770588872372,16.73616294,86.845,86.783,26.51745929]
["bitfinex-derivatives","SOLF0:USTF0",1770588872774,16.73616294,86.845,86.738,20.766]
["bitfinex-derivatives","SOLF0:USTF0",1770588872775,16.73616294,86.802,86.742,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588872967,16.73616294,86.815,86.742,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588873670,10.3742,86.813,86.742,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588873874,16.73616294,86.812,86.751,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588874663,10.3745,86.81,86.751,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588875464,10.3745,86.81,86.754,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588876273,16.73616294,86.812,86.754,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588880578,16.73616294,86.812,86.756,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588880976,16.73616294,86.812,86.761,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588882975,16.73616294,86.812,86.755,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770588882976,16.73616294,86.812,86.771,16.13985929]
["bitfinex-derivatives","SOLF0:USTF0",1770588885284,8.41116567,86.848,86.711,20.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770588885285,16.70481101,86.829,86.781,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588894185,16.70481101,86.829,86.784,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588894386,14.23688163,86.868,86.728,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770588894387,16.70481101,86.842,86.801,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588897480,16.70481101,86.858,86.811,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588897790,16.70481101,86.856,86.821,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588897989,16.70481101,86.879,86.821,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588898290,16.70481101,86.877,86.83,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588898483,16.70481101,86.875,86.83,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588898685,16.70481101,86.873,86.83,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588898887,16.70481101,86.873,86.821,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588899890,16.70481101,86.873,86.811,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770588899891,16.70481101,86.869,86.811,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770588900087,16.70481101,86.867,86.811,27.41579259]
["bitfinex-derivatives","SOLF0:USTF0",1770588900286,16.70481101,86.865,86.81,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588900483,16.70481101,86.849,86.79,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588900686,16.70481101,86.833,86.785,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588901897,16.70481101,86.828,86.774,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770588902095,16.70481101,86.826,86.774,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770588902691,16.70481101,86.819,86.76,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588902988,16.70481101,86.809,86.76,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588903487,16.70481101,86.807,86.758,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588903885,16.70481101,86.819,86.772,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770588904196,16.70481101,86.831,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588904405,16.70481101,86.831,86.79,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588907492,16.70481101,86.831,86.79,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588908394,16.70481101,86.831,86.78,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588910193,16.70481101,86.827,86.77,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588910502,16.70481101,86.819,86.764,17.04149259]
["bitfinex-derivatives","SOLF0:USTF0",1770588910697,16.70481101,86.817,86.77,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588910898,16.70481101,86.815,86.77,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588911506,27.07711101,86.829,86.77,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588911706,25.21108531,86.828,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588911902,8.5062743,86.827,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588912107,25.21108531,86.826,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588912310,16.70481101,86.826,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588912511,8.50747135,86.825,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588912706,8.50747135,86.824,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588912905,16.70481101,86.826,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588913106,8.50998903,86.825,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588913302,8.50998903,86.824,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588913503,16.70481101,86.826,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588913704,8.51175589,86.825,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588914012,8.51175589,86.824,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588914212,16.70481101,86.826,86.78,20.43999919]
["bitfinex-derivatives","SOLF0:USTF0",1770588915300,16.70481101,86.826,86.79,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588915503,16.70481101,86.826,86.724,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770588915504,16.38281972,86.854,86.81,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588915713,8.50878375,86.853,86.811,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588915911,16.38281972,86.854,86.811,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588916106,8.50894667,86.853,86.811,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588916307,16.38281972,86.854,86.811,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588916709,8.50818506,86.853,86.811,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588916910,16.38281972,86.854,86.811,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588917415,17.18798533,86.868,86.83,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588917606,8.50791501,86.867,86.83,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588917809,17.18798533,86.868,86.83,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588919112,17.18798533,86.905,86.851,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588919309,20.7139,86.958,86.851,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588919310,17.18798533,86.903,86.86,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588919616,17.18798533,86.901,86.851,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588920317,50.10255348,87.034,86.84,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588920318,17.18798533,86.899,86.84,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588920507,17.18798533,86.889,86.837,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588920707,17.18798533,86.877,86.824,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588920908,17.18798533,86.869,86.81,20.81158641]
["bitfinex-derivatives","SOLF0:USTF0",1770588921705,17.18798533,86.867,86.81,20.81158641]
["bitfinex-derivatives","SOLF0:USTF0",1770588922013,17.18798533,86.85,86.801,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588922217,17.18798533,86.85,86.8,3.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1770588923017,17.18798533,86.85,86.8,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588925818,17.18798533,86.85,86.785,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770588926006,17.18798533,86.85,86.786,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588926208,17.18798533,86.848,86.786,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588926413,17.18798533,86.846,86.786,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588928019,17.18798533,86.844,86.786,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588934414,17.18798533,86.842,86.786,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588934924,17.18798533,86.842,86.788,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588935320,27.79518142,86.871,86.791,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588935527,17.18798533,86.869,86.791,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588935826,17.18798533,86.867,86.791,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588936022,17.18798533,86.865,86.802,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588937919,17.18798533,86.865,86.806,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770588938228,17.18798533,86.865,86.81,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588938631,17.18798533,86.879,86.81,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588939730,17.18798533,86.879,86.819,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588940731,17.18798533,86.879,86.822,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770588940930,17.18798533,86.879,86.822,27.78607981]
["bitfinex-derivatives","SOLF0:USTF0",1770588941831,17.18798533,86.877,86.822,27.78607981]
["bitfinex-derivatives","SOLF0:USTF0",1770588942032,17.18798533,86.875,86.809,27.78767981]
["bitfinex-derivatives","SOLF0:USTF0",1770588942233,17.18798533,86.873,86.809,27.78767981]
["bitfinex-derivatives","SOLF0:USTF0",1770588942531,17.18798533,86.87,86.809,27.78767981]
["bitfinex-derivatives","SOLF0:USTF0",1770588942730,17.18798533,86.868,86.809,27.78767981]
["bitfinex-derivatives","SOLF0:USTF0",1770588943026,17.18798533,86.866,86.81,3.39493388]
["bitfinex-derivatives","SOLF0:USTF0",1770588943931,17.18798533,86.866,86.811,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770588944235,17.18798533,86.866,86.812,17.41307981]
["bitfinex-derivatives","SOLF0:USTF0",1770588944429,17.18798533,86.866,86.82,3.39493388]
["bitfinex-derivatives","SOLF0:USTF0",1770588944824,17.18798533,86.866,86.76,21.21432693]
["bitfinex-derivatives","SOLF0:USTF0",1770588945030,3.39493388,86.85,86.801,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588945339,20.31328309,86.85,86.801,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588945530,16.91834921,86.85,86.801,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588946735,16.91834921,86.85,86.801,27.50723912]
["bitfinex-derivatives","SOLF0:USTF0",1770588946935,16.91834921,86.862,86.811,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588950336,16.91834921,86.859,86.811,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588953529,16.91834921,86.859,86.804,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770588954038,16.91834921,86.859,86.8,3.39493388]
["bitfinex-derivatives","SOLF0:USTF0",1770588954039,16.91834921,86.855,86.8,3.39493388]
["bitfinex-derivatives","SOLF0:USTF0",1770588954236,16.91834921,86.853,86.8,3.39493388]
["bitfinex-derivatives","SOLF0:USTF0",1770588954638,16.91834921,86.851,86.8,3.39493388]
["bitfinex-derivatives","SOLF0:USTF0",1770588954833,16.91834921,86.851,86.8,20.526673]
["bitfinex-derivatives","SOLF0:USTF0",1770588955732,16.91834921,86.848,86.8,20.526673]
["bitfinex-derivatives","SOLF0:USTF0",1770588955933,16.91834921,86.848,86.8,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588956742,16.91834921,86.846,86.8,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588956938,16.91834921,86.844,86.8,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588957637,16.91834921,86.839,86.793,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588960941,25.43439719,86.838,86.793,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588961137,16.91834921,86.838,86.793,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588963345,16.91834921,86.85,86.801,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588963545,16.91834921,86.85,86.751,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1770588963546,16.91834921,86.85,86.811,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588963746,16.91834921,86.865,86.821,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588964348,16.91834921,86.859,86.807,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588964539,16.91834921,86.859,86.811,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588964936,16.91834921,86.859,86.812,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588965140,16.91834921,86.859,86.82,20.526673]
["bitfinex-derivatives","SOLF0:USTF0",1770588966945,16.91834921,86.871,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588967241,8.53522184,86.87,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588967444,8.53411034,86.869,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588967644,16.91834921,86.871,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588970643,16.91834921,86.871,86.763,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770588970644,16.91834921,86.883,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588970843,16.91834921,86.881,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588971146,16.91834921,86.879,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588971347,8.53482296,86.878,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588971550,16.91834921,86.876,86.83,3.39493388]
["bitfinex-derivatives","SOLF0:USTF0",1770588971747,8.53294031,86.875,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588972043,8.53294031,86.874,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588972246,8.53294031,86.873,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588972445,16.91834921,86.888,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588972647,16.91834921,86.886,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588972845,25.45139203,86.885,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588973047,8.53304282,86.884,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588973247,8.53304282,86.883,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588973545,8.53304282,86.882,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588973747,8.53304282,86.881,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588973946,8.53304282,86.88,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588974142,8.53304282,86.879,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588974342,16.91834921,86.883,86.831,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588974648,8.53334054,86.882,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588974847,16.91834921,86.883,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588975047,8.54253626,86.882,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588975248,16.91834921,86.883,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588975447,8.54165864,86.882,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588975649,16.91834921,86.883,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588975848,8.54165929,86.882,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588976049,16.91834921,86.883,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588976251,8.54166619,86.882,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588976445,16.91834921,86.883,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588976645,8.54089376,86.882,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588976950,8.54089376,86.881,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588977148,16.91834921,86.883,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588977353,8.53995081,86.882,86.841,17.13173912]
["bitfinex-derivatives","SOLF0:USTF0",1770588977654,3.39493388,86.9,86.778,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770588977655,20.77828426,86.88,86.826,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588977859,17.38335038,86.878,86.826,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588978155,17.38335038,86.876,86.826,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588978454,17.38335038,86.874,86.826,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588978641,17.38335038,86.872,86.826,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588978845,25.92330119,86.871,86.83,19.32510347]
["bitfinex-derivatives","SOLF0:USTF0",1770588979148,17.38335038,86.871,86.83,19.32510347]
["bitfinex-derivatives","SOLF0:USTF0",1770588983952,28.04581214,86.9,86.856,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588984147,17.38335038,86.879,86.832,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588984350,17.38335038,86.877,86.832,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588984651,3.39493388,86.88,86.832,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588984652,17.38335038,86.875,86.832,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588984847,17.38335038,86.873,86.832,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588991057,17.38335038,86.87,86.82,19.32403009]
["bitfinex-derivatives","SOLF0:USTF0",1770588991252,17.38335038,86.868,86.811,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588991445,17.38335038,86.866,86.811,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588991650,17.38335038,86.864,86.811,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588991850,25.92679295,86.863,86.811,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588992049,17.38335038,86.863,86.811,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588992851,10.3688,86.858,86.811,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770588998659,17.38335038,86.857,86.811,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589001967,27.75105038,86.868,86.82,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589002173,8.55510715,86.867,86.821,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589002373,8.55510715,86.866,86.821,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589002573,17.38335038,86.867,86.821,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589002774,8.55663385,86.866,86.821,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589002972,17.38335038,86.866,86.821,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589003362,8.55802529,86.865,86.831,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589003575,17.38335038,86.892,86.85,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589003874,17.38335038,86.89,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589004175,17.38335038,86.888,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589004473,17.38335038,86.886,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589004667,17.38335038,86.884,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589004974,25.94957059,86.883,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589005275,24.90081451,86.882,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589005472,8.56622021,86.881,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589005672,8.56622021,86.88,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589005862,8.56622021,86.879,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589006066,8.56622021,86.878,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589006269,8.56622021,86.877,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589006467,8.56622021,86.876,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589006669,8.56622021,86.875,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589006868,8.57310135,86.874,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589007066,8.57310135,86.873,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589007266,8.57310135,86.872,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589007466,8.57310135,86.871,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589007767,16.3345943,86.882,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589008066,8.57671572,86.881,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589008268,8.57671572,86.88,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589008464,8.57671572,86.879,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589008669,8.57671572,86.878,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589008866,8.57671572,86.877,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589009068,8.57671572,86.876,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589009272,8.57671572,86.875,86.841,15.93016959]
["bitfinex-derivatives","SOLF0:USTF0",1770589009573,8.57671572,86.874,86.842,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770589009770,16.3345943,86.882,86.842,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770589009966,8.58085359,86.881,86.842,26.99379007]
["bitfinex-derivatives","SOLF0:USTF0",1770589010275,8.58085359,86.88,86.843,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589010462,8.58085359,86.879,86.843,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589010666,8.58085359,86.878,86.843,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589010869,8.58085359,86.877,86.843,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589011067,8.58085359,86.876,86.843,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589011275,8.58085359,86.875,86.843,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589011473,8.58085359,86.874,86.843,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589011671,16.3345943,86.882,86.843,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589011869,8.57950979,86.881,86.85,20.01715057]
["bitfinex-derivatives","SOLF0:USTF0",1770589012074,16.3345943,86.879,86.845,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770589012279,16.3345943,86.879,86.846,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589013878,16.3345943,86.898,86.851,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589014069,8.57790527,86.897,86.86,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589014268,8.57790527,86.896,86.86,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589014479,8.57790527,86.895,86.87,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589014665,16.3345943,86.909,86.87,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589014869,24.90964226,86.908,86.87,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589015064,8.57504796,86.907,86.87,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589015279,8.57504796,86.906,86.871,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589015575,8.57504796,86.905,86.871,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589015773,8.57504796,86.905,86.87,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589015774,16.3345943,86.903,86.87,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589015973,16.3345943,86.903,86.798,28.58581574]
["bitfinex-derivatives","SOLF0:USTF0",1770589015974,16.3345943,86.899,86.847,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589016278,3.3938605,86.9,86.847,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589016279,16.3345943,86.897,86.847,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589016480,16.3345943,86.895,86.847,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589016774,16.3345943,86.879,86.83,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589016978,16.3345943,86.877,86.83,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589017283,16.3345943,86.877,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589019079,16.3345943,86.875,86.83,20.01715057]
["bitfinex-derivatives","SOLF0:USTF0",1770589019379,24.90647327,86.874,86.83,20.01715057]
["bitfinex-derivatives","SOLF0:USTF0",1770589019575,8.57187897,86.873,86.83,20.01715057]
["bitfinex-derivatives","SOLF0:USTF0",1770589019771,8.57187897,86.872,86.83,20.01715057]
["bitfinex-derivatives","SOLF0:USTF0",1770589019977,8.57187897,86.871,86.83,20.01715057]
["bitfinex-derivatives","SOLF0:USTF0",1770589020170,16.3345943,86.874,86.83,20.01715057]
["bitfinex-derivatives","SOLF0:USTF0",1770589020375,16.3345943,86.874,86.768,161.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770589020376,16.3345943,86.888,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589020574,16.3345943,86.886,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589020769,16.3345943,86.884,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589020977,16.3345943,86.882,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589021170,16.3345943,86.88,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589021377,8.57232156,86.879,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589021577,8.57232156,86.878,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589021771,8.57232156,86.877,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589021973,8.57232156,86.876,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589022290,16.3345943,86.878,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589022479,8.57234489,86.877,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589022677,8.57234489,86.876,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589022877,16.3345943,86.878,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589025473,8.57112068,86.877,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589025678,8.57112068,86.876,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589025878,8.5709841,86.875,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589026075,8.5709841,86.874,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589026279,8.5709841,86.873,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589026481,8.5709841,86.872,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589026685,16.3345943,86.878,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589026882,8.57149677,86.877,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589027082,8.57149677,86.876,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589027375,8.57149677,86.875,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589027587,16.3345943,86.878,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589027888,24.9057992,86.877,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589028081,8.5712049,86.876,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589028383,16.3345943,86.877,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589028588,8.57118121,86.876,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589028780,16.3345943,86.877,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589028988,8.57118318,86.876,86.841,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589029185,16.3345943,86.874,86.83,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589029486,16.3345943,86.869,86.813,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589029688,16.3345943,86.867,86.813,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589029881,16.3345943,86.865,86.813,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589030088,16.3345943,86.859,86.813,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589030391,16.3345943,86.857,86.813,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589031385,16.3345943,86.849,86.791,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589031580,16.3345943,86.847,86.791,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589031780,16.3345943,86.845,86.791,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589031986,16.3345943,86.843,86.791,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589032585,16.3345943,86.841,86.801,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589033787,16.3345943,86.839,86.781,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589033988,16.3345943,86.837,86.791,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589034190,16.3345943,86.835,86.78,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589034393,16.3345943,86.829,86.778,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589034593,16.3345943,86.827,86.778,16.62329007]
["bitfinex-derivatives","SOLF0:USTF0",1770589036997,14.23688163,86.864,86.71,163.57112147]
["bitfinex-derivatives","SOLF0:USTF0",1770589036998,3.3938605,86.8,86.75,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589037188,20.3661293,86.8,86.75,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589037693,16.9722688,86.8,86.75,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589038097,20.3661293,86.8,86.75,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589038689,20.3661293,86.8,86.75,20.49099119]
["bitfinex-derivatives","SOLF0:USTF0",1770589039691,16.9722688,86.798,86.75,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589040400,10.3758,86.799,86.75,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589040401,16.9722688,86.789,86.75,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589043190,16.9722688,86.789,86.731,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589044700,16.9722688,86.789,86.725,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770589044701,16.9722688,86.789,86.74,20.49099119]
["bitfinex-derivatives","SOLF0:USTF0",1770589047098,16.9722688,86.788,86.73,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589048206,16.9722688,86.788,86.73,20.49099119]
["bitfinex-derivatives","SOLF0:USTF0",1770589048403,16.9722688,86.786,86.741,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589049899,16.9722688,86.786,86.75,3.3938605]
["bitfinex-derivatives","SOLF0:USTF0",1770589050107,16.9722688,86.799,86.75,20.49099119]
["bitfinex-derivatives","SOLF0:USTF0",1770589051004,16.9722688,86.799,86.75,20.4966157]
["bitfinex-derivatives","SOLF0:USTF0",1770589051209,16.9722688,86.819,86.761,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589053108,16.9722688,86.819,86.77,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589053314,16.9722688,86.819,86.78,20.4966157]
["bitfinex-derivatives","SOLF0:USTF0",1770589053715,16.9722688,86.839,86.79,20.4966157]
["bitfinex-derivatives","SOLF0:USTF0",1770589063528,3.39948501,86.86,86.8,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589063818,16.9722688,86.851,86.81,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589064718,16.9722688,86.851,86.803,17.09713069]
["bitfinex-derivatives","SOLF0:USTF0",1770589065120,16.9722688,86.851,86.81,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589068816,442.31885108,86.877,86.831,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589068817,15.85741764,86.866,86.831,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589070419,15.85741764,86.878,86.831,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589070718,15.85741764,86.878,86.832,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589072229,15.85741764,86.878,86.84,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589072732,15.85741764,86.878,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770589072922,15.85741764,86.878,86.834,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589074128,15.85741764,86.878,86.837,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589074434,15.85741764,86.878,86.841,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589074931,15.85741764,86.89,86.844,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589075733,15.85741764,86.89,86.849,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770589075933,15.85741764,86.89,86.849,26.17191754]
["bitfinex-derivatives","SOLF0:USTF0",1770589077632,15.85741764,86.903,86.861,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589080432,10.3638,86.9,86.845,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589080636,15.85741764,86.869,86.817,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589081239,19.25690265,86.86,86.817,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589081630,15.85741764,86.86,86.817,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589084336,15.85741764,86.875,86.822,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770589084535,15.85741764,86.875,86.831,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589085139,19.25690265,86.87,86.811,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589085640,19.25690265,86.87,86.821,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589086330,15.85741764,86.883,86.831,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589087834,15.85741764,86.883,86.832,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589089440,15.85741764,86.883,86.834,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589090333,15.85741764,86.883,86.836,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589090733,15.85741764,86.883,86.841,15.80211754]
["bitfinex-derivatives","SOLF0:USTF0",1770589091942,15.85741764,86.883,86.842,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770589094830,15.85741764,86.883,86.843,16.06181065]
["bitfinex-derivatives","SOLF0:USTF0",1770589095140,16.97536371,86.899,86.847,16.06181065]
["bitfinex-derivatives","SOLF0:USTF0",1770589095342,16.97536371,86.897,86.847,16.06181065]
["bitfinex-derivatives","SOLF0:USTF0",1770589095535,16.97536371,86.895,86.847,16.06181065]
["bitfinex-derivatives","SOLF0:USTF0",1770589095737,16.97536371,86.895,86.848,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770589096133,16.12150646,86.893,86.847,16.06181065]
["bitfinex-derivatives","SOLF0:USTF0",1770589096341,18.93216893,86.894,86.847,16.06181065]
["bitfinex-derivatives","SOLF0:USTF0",1770589096342,16.12150646,86.891,86.847,16.06181065]
["bitfinex-derivatives","SOLF0:USTF0",1770589096639,16.12150646,86.889,86.847,16.06181065]
["bitfinex-derivatives","SOLF0:USTF0",1770589098644,16.12150646,86.887,86.83,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589098944,16.12150646,86.879,86.83,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589099141,16.12150646,86.877,86.83,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589099345,16.12150646,86.875,86.83,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589099542,8.57950811,86.876,86.83,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589099543,24.70101457,86.874,86.83,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589099845,16.12150646,86.874,86.83,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589101847,10.72176839,86.899,86.785,20.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770589101848,16.12150646,86.893,86.841,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589102051,8.58449918,86.892,86.841,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589102248,16.12150646,86.893,86.841,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589102747,16.12150646,86.893,86.842,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589103337,16.12150646,86.893,86.841,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770589103338,16.12150646,86.893,86.851,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589104344,16.12150646,86.917,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589104550,3.39948501,86.93,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589104551,24.70695076,86.916,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589104851,8.5854443,86.915,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589105047,8.5854443,86.914,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589105241,8.5854443,86.913,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589105444,8.5854443,86.912,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589105646,16.12150646,86.916,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589105845,24.70686319,86.915,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589106146,10.3603,86.929,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589106147,16.12150646,86.913,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589106348,16.12150646,86.911,86.87,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589106847,8.58596259,86.91,86.87,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589107053,8.58596259,86.909,86.87,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589107247,8.58596259,86.908,86.87,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589107452,16.12150646,86.924,86.87,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589107749,16.12150646,86.922,86.881,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589108054,21.47366761,86.959,86.881,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589108055,8.58752515,86.921,86.881,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589108257,16.12150646,86.934,86.89,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589108448,16.12150646,86.932,86.89,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589108646,16.12150646,86.93,86.89,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589108850,24.70705018,86.929,86.89,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589109049,8.58554372,86.928,86.89,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589109250,8.58554372,86.927,86.89,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589109446,16.12150646,86.929,86.881,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589110062,16.12150646,86.942,86.89,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589111349,16.12150646,86.934,86.9,3.39948501]
["bitfinex-derivatives","SOLF0:USTF0",1770589111549,16.12150646,86.934,86.89,20.09050647]
["bitfinex-derivatives","SOLF0:USTF0",1770589111951,19.52099147,86.9,86.854,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589112143,19.52099147,86.9,86.841,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589112753,19.52099147,86.9,86.848,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770589112951,19.51392246,86.9,86.848,27.06092146]
["bitfinex-derivatives","SOLF0:USTF0",1770589113156,19.51392246,86.9,86.849,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589113356,19.51392246,86.9,86.85,3.392416]
["bitfinex-derivatives","SOLF0:USTF0",1770589114757,19.51392246,86.9,86.851,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770589115354,19.51392246,86.9,86.851,27.06052146]
["bitfinex-derivatives","SOLF0:USTF0",1770589116357,19.51392246,86.9,86.851,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589116558,16.12150646,86.898,86.851,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589116758,16.12150646,86.896,86.851,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589117262,10.3627,86.909,86.861,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589117263,16.12150646,86.909,86.861,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589117463,16.12150646,86.907,86.861,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589119657,16.12150646,86.929,86.87,20.08343746]
["bitfinex-derivatives","SOLF0:USTF0",1770589119858,16.12150646,86.929,86.805,161.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770589119859,16.12150646,86.957,86.91,3.392416]
["bitfinex-derivatives","SOLF0:USTF0",1770589120055,16.12150646,86.989,86.94,3.392416]
["bitfinex-derivatives","SOLF0:USTF0",1770589120862,16.12150646,86.989,86.945,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770589121070,10.72176839,87.039,86.946,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589121262,16.12150646,87.036,86.961,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589122064,14.23688163,87.079,86.906,20.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770589122065,16.12150646,87.069,86.992,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589122766,16.12150646,87.069,86.98,9.06465652]
["bitfinex-derivatives","SOLF0:USTF0",1770589122767,16.12150646,87.064,86.98,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770589122961,16.12150646,87.064,86.976,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589123162,16.12150646,87.049,86.977,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770589123866,16.12150646,87.048,86.976,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589124056,9.06465652,87.04,86.964,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770589124260,16.12150646,87.039,86.964,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770589124460,16.12150646,87.039,86.944,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589124657,16.12150646,87.019,86.944,16.69102146]
["bitfinex-derivatives","SOLF0:USTF0",1770589125069,16.12150646,87.019,86.947,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589125769,16.64688088,87.044,86.962,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589125967,16.64688088,87.06,86.981,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589126269,16.64688088,87.06,87.007,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589126774,16.64688088,87.06,86.991,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589127358,16.64688088,87.06,86.98,9.06465652]
["bitfinex-derivatives","SOLF0:USTF0",1770589127564,16.64688088,87.044,86.975,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589127770,16.64688088,87.044,86.965,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589128365,16.64688088,87.042,86.951,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770589128569,16.64688088,87.042,86.952,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589129373,9.06465652,87.05,86.958,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589129374,16.64688088,87.039,86.958,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589130071,16.64688088,87.039,86.961,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589131467,16.64688088,87.037,86.961,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589132675,10.3485,87.028,86.961,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589132975,16.64688088,87.027,86.961,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589133877,16.64688088,87.027,86.963,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589134778,16.64688088,87.027,86.965,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589136681,16.64688088,87.024,86.941,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589137079,9.06465652,87.03,86.941,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589137080,16.64688088,87.003,86.941,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589137581,160.9407,87.048,86.941,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589137582,16.64688088,86.996,86.941,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589138183,10.353,86.991,86.941,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589140275,16.64688088,86.987,86.919,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589141776,16.64688088,86.981,86.919,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589141976,16.64688088,86.981,86.921,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589142171,10.3509,87.008,86.939,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770589142377,16.64688088,87.007,86.94,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589143678,9.06465652,87.02,86.94,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589143679,16.64688088,87.005,86.943,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770589143886,16.64688088,87.005,86.944,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589144784,16.64688088,87.003,86.946,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589145579,16.64688088,87.003,86.947,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589146386,10.3501,87.015,86.95,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589147490,10.3501,87.015,86.952,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589149482,10.3501,87.015,86.954,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589150592,16.64688088,87.02,86.958,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589151892,16.64688088,87.02,86.962,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589153894,20.6887,87.063,86.941,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589153895,16.64688088,87.017,86.941,17.09456281]
["bitfinex-derivatives","SOLF0:USTF0",1770589155097,16.52087098,87.005,86.933,26.3443488]
["bitfinex-derivatives","SOLF0:USTF0",1770589155593,16.52087098,87.005,86.934,15.9845488]
["bitfinex-derivatives","SOLF0:USTF0",1770589155894,15.66048423,87.003,86.94,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589157501,15.66048423,87.003,86.943,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589158702,15.66048423,87.003,86.95,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589159488,15.66048423,87.003,86.956,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589160198,15.66048423,87.003,86.945,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770589160404,15.66048423,87.003,86.946,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589160698,15.66048423,87.003,86.931,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589161296,9.06465652,87.03,86.931,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589161297,15.66048423,87.001,86.931,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589161701,15.66048423,86.999,86.938,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589162196,15.66048423,86.997,86.938,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589162504,15.66048423,86.995,86.938,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589163200,8.42316894,86.994,86.938,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589163391,8.42316894,86.993,86.938,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589163590,8.42316894,86.992,86.938,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589163904,8.42316894,86.991,86.938,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589164097,15.66048423,86.995,86.941,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770589164304,8.44133557,86.994,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589164601,8.44133557,86.993,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589164801,8.44133557,86.992,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589165098,8.44133557,86.991,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589165294,8.44133557,86.99,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589165491,8.44133557,86.989,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589165695,15.66048423,86.995,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589165896,8.44356559,86.994,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589166091,8.44356559,86.993,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589166403,8.44356559,86.992,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589166703,8.44356559,86.991,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589166901,8.44356559,86.99,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589167098,15.66048423,86.995,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589167305,8.44554836,86.994,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589167605,8.44554836,86.993,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589167802,8.44587016,86.992,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589167993,8.44587016,86.991,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589168193,15.66048423,86.995,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589168402,8.4456838,86.994,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589168597,8.4456838,86.993,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589168800,8.4456838,86.992,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589169096,8.4456838,86.991,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589169296,8.4457728,86.99,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589169509,15.66048423,86.995,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589169510,8.4457728,86.989,86.942,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589169703,15.66048423,86.987,86.934,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770589169897,15.66048423,86.985,86.925,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589170093,15.66048423,86.983,86.925,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589170293,15.66048423,86.981,86.925,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589170496,15.66048423,86.979,86.925,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589170705,15.66048423,86.977,86.927,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770589170905,15.66048423,86.975,86.927,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770589171097,8.4457728,86.974,86.927,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770589171298,8.4457728,86.973,86.927,26.42689738]
["bitfinex-derivatives","SOLF0:USTF0",1770589171505,8.4457728,86.972,86.927,26.42689738]
["bitfinex-derivatives","SOLF0:USTF0",1770589171808,8.44751478,86.971,86.927,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589172105,8.44751478,86.971,86.867,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770589172106,15.66048423,86.994,86.941,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589173805,15.66048423,86.994,86.94,9.06221567]
["bitfinex-derivatives","SOLF0:USTF0",1770589173806,15.66048423,86.994,86.949,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589175307,15.66048423,86.992,86.935,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589176707,15.66048423,86.99,86.935,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589182605,15.66048423,86.99,86.943,16.06639738]
["bitfinex-derivatives","SOLF0:USTF0",1770589183606,15.66048423,86.99,86.944,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770589184207,15.66048423,86.988,86.944,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770589184407,15.66048423,86.986,86.944,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770589184607,8.41594384,86.985,86.944,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770589184809,8.41594384,86.984,86.944,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770589185112,8.41594384,86.983,86.944,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770589185310,8.41594384,86.982,86.944,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770589185515,15.66048423,86.986,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770589185807,15.9051101,86.999,86.941,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589186010,15.9051101,86.997,86.941,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589186210,8.47877595,86.996,86.941,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589186412,8.47877595,86.995,86.941,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589186606,15.9051101,86.997,86.941,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589186808,8.47940764,86.996,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589187111,8.47940764,86.995,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589187311,8.47940764,86.994,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589187507,8.47940764,86.993,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589187708,8.47940764,86.992,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589187909,8.47982059,86.991,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589188110,8.47982059,86.99,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589188311,15.9051101,86.997,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589188510,8.47984241,86.996,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589188708,8.47984241,86.995,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589188908,8.47984241,86.994,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589189112,8.47984241,86.993,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589189313,8.47984241,86.992,86.948,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770589189509,15.9051101,86.997,86.949,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589189710,8.47957977,86.996,86.949,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589190017,8.47957977,86.995,86.949,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589190216,8.47957977,86.994,86.949,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589190421,8.47957977,86.993,86.949,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589190715,8.47957977,86.992,86.951,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589190917,15.9051101,86.997,86.951,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589191119,8.47960204,86.996,86.951,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589191310,8.47960204,86.995,86.951,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589191516,8.47960204,86.994,86.951,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589191720,8.47960204,86.993,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589192014,8.47960204,86.992,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589192219,15.9051101,86.997,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589192521,8.48030815,86.996,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589192717,8.48030815,86.995,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589193016,8.48030815,86.994,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589193216,8.48030815,86.993,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589193417,8.48030815,86.992,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589193623,15.9051101,86.997,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589193817,8.48098534,86.996,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589194017,8.48098534,86.995,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589194214,8.48098534,86.994,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589194414,8.48098534,86.993,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589194719,15.9051101,86.991,86.94,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589194923,15.9051101,86.989,86.94,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589195220,15.9051101,86.987,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589195515,15.9051101,86.985,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589195719,8.48098534,86.984,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589195915,8.48098534,86.983,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589196113,8.48098534,86.982,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589196318,8.48098534,86.981,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589196621,8.48098534,86.98,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589196816,15.9051101,86.985,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589197419,8.48611234,86.984,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589197619,15.9051101,86.985,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589197925,8.48619506,86.984,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589198120,24.39130516,86.983,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589198324,15.9051101,86.983,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589199226,15.9051101,86.981,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589199427,8.48938082,86.98,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589199619,8.48938082,86.979,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589199820,8.48938082,86.978,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589200121,24.39449092,86.977,86.94,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589200316,15.9051101,86.975,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770589200518,15.9051101,86.973,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770589200722,15.9051101,86.971,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770589200922,8.48949546,86.97,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770589201125,8.48949546,86.969,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770589201329,15.9051101,86.97,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770589201524,8.4884741,86.969,86.941,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589201828,15.9051101,86.999,86.95,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589202028,15.9051101,86.999,86.953,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589202330,15.9051101,86.999,86.96,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589202716,15.9051101,86.999,86.956,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770589203223,15.9051101,86.999,86.96,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589206417,15.9051101,86.999,86.958,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589207829,15.9051101,86.999,86.95,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589208131,15.9051101,86.999,86.945,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589209131,15.9051101,86.999,86.95,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589210130,15.9051101,86.979,86.921,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589210331,15.9051101,86.979,86.926,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589210631,15.9051101,86.979,86.881,21.21432693]
["bitfinex-derivatives","SOLF0:USTF0",1770589210632,15.9051101,86.979,86.931,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589210838,15.9051101,86.979,86.875,161.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770589210839,15.9051101,87.0,86.97,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589211134,15.9051101,87.0,86.96,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589211431,15.9051101,87.013,86.97,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589212635,15.9051101,87.044,87.0,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589213328,15.9051101,87.071,87.02,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589213634,15.9051101,87.069,87.02,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589213836,15.9051101,87.067,87.02,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589214127,8.43107661,87.066,87.02,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589214330,8.43107661,87.065,87.03,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589214535,15.9051101,87.067,87.03,3.38549948]
["bitfinex-derivatives","SOLF0:USTF0",1770589214733,15.9051101,87.067,87.02,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589214734,8.42044055,87.066,87.02,19.93971607]
["bitfinex-derivatives","SOLF0:USTF0",1770589214934,15.9051101,87.067,87.02,16.55421659]
["bitfinex-derivatives","SOLF0:USTF0",1770589216237,15.45955864,87.083,87.023,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589218134,15.45955864,87.083,87.026,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770589218733,15.45955864,87.083,87.027,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589220730,15.45955864,87.083,86.953,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770589220731,15.45955864,87.083,87.013,26.03079407]
["bitfinex-derivatives","SOLF0:USTF0",1770589221044,15.45955864,87.081,87.0,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589222435,15.45955864,87.066,86.991,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589222729,17.37715411,87.08,86.991,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589222730,15.45955864,87.064,86.991,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589223638,9.04866818,87.08,86.991,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589223639,15.45955864,87.062,86.991,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589223843,15.45955864,87.053,86.991,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589225732,15.45955864,87.067,86.996,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770589225936,15.45955864,87.067,86.997,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589226334,15.45955864,87.065,86.997,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589226734,15.45955864,87.063,86.997,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589226930,15.45955864,87.061,86.997,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589227739,15.45955864,87.055,86.997,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589228934,10.3456,87.052,86.997,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589229242,15.45955864,87.051,86.997,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589230739,10.56529336,87.09,86.979,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589230740,15.45955864,87.043,86.979,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589231542,10.3469,87.042,86.981,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770589231744,15.45955864,87.043,86.982,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589232739,15.45955864,87.043,86.986,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770589232944,15.45955864,87.043,86.987,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589234448,15.45955864,87.043,86.988,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770589234648,15.45955864,87.043,86.989,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589234949,15.45955864,87.043,87.0,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589235945,15.45955864,87.043,87.0,19.06059418]
["bitfinex-derivatives","SOLF0:USTF0",1770589236444,15.45955864,87.043,87.01,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589237051,15.45955864,87.043,87.0,19.06059418]
["bitfinex-derivatives","SOLF0:USTF0",1770589237952,15.45955864,87.036,86.98,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589238355,15.45955864,87.034,86.98,19.06059418]
["bitfinex-derivatives","SOLF0:USTF0",1770589240163,15.45955864,87.019,86.97,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589240354,15.45955864,87.019,86.966,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589240751,15.45955864,87.009,86.966,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589240960,15.45955864,87.009,86.954,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770589241358,10.3511,87.006,86.952,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589241560,15.45955864,87.005,86.952,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589243857,8.34111221,87.03,86.971,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589243858,25.80895864,87.021,86.971,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589244063,15.45955864,87.02,86.971,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589244366,15.45955864,87.02,86.98,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589245664,15.45955864,87.02,86.971,15.68059407]
["bitfinex-derivatives","SOLF0:USTF0",1770589245865,18.83955875,87.02,86.96,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589246059,15.45955864,87.02,86.96,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589246262,14.06477016,87.009,86.96,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589247059,14.06477016,87.009,86.957,14.12815068]
["bitfinex-derivatives","SOLF0:USTF0",1770589247467,14.06477016,86.999,86.957,14.12815068]
["bitfinex-derivatives","SOLF0:USTF0",1770589249673,14.06477016,86.999,86.96,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589250266,14.06477016,86.999,86.96,17.50815079]
["bitfinex-derivatives","SOLF0:USTF0",1770589250467,14.06477016,87.019,86.96,17.50815079]
["bitfinex-derivatives","SOLF0:USTF0",1770589250771,10.351,87.007,86.96,17.50815079]
["bitfinex-derivatives","SOLF0:USTF0",1770589254179,3.38000011,87.02,86.96,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589254180,10.3513,87.005,86.96,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589254467,14.06477016,87.004,86.95,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589255871,14.06477016,87.001,86.95,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589257472,14.06477016,87.001,86.95,17.50815079]
["bitfinex-derivatives","SOLF0:USTF0",1770589258667,10.3518,87.0,86.95,17.50815079]
["bitfinex-derivatives","SOLF0:USTF0",1770589258972,14.06477016,86.999,86.95,14.12815068]
["bitfinex-derivatives","SOLF0:USTF0",1770589259274,14.06477016,86.988,86.93,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589259671,17.44477027,86.99,86.933,14.12815068]
["bitfinex-derivatives","SOLF0:USTF0",1770589260769,14.06477016,86.973,86.92,17.50815079]
["bitfinex-derivatives","SOLF0:USTF0",1770589261665,14.06477016,86.973,86.93,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589265781,14.06477016,86.973,86.931,14.12815068]
["bitfinex-derivatives","SOLF0:USTF0",1770589265974,14.06477016,87.001,86.96,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589266171,14.06477016,87.001,86.95,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589266371,14.06477016,87.001,86.94,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589266574,14.06477016,86.999,86.94,17.50815079]
["bitfinex-derivatives","SOLF0:USTF0",1770589266771,14.06477016,86.997,86.94,17.50815079]
["bitfinex-derivatives","SOLF0:USTF0",1770589266970,14.06477016,86.997,86.95,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589267178,14.06477016,86.997,86.951,14.12815068]
["bitfinex-derivatives","SOLF0:USTF0",1770589271376,14.06477016,86.995,86.951,14.12815068]
["bitfinex-derivatives","SOLF0:USTF0",1770589272783,14.06477016,86.986,86.931,14.12815068]
["bitfinex-derivatives","SOLF0:USTF0",1770589273083,14.06477016,86.986,86.94,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589273673,10.3537,86.984,86.932,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770589273873,14.06477016,86.983,86.932,24.48805068]
["bitfinex-derivatives","SOLF0:USTF0",1770589274283,14.06477016,86.981,86.932,14.12815068]
["bitfinex-derivatives","SOLF0:USTF0",1770589274781,14.06477016,86.981,86.93,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589274990,14.06477016,86.972,86.921,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770589276575,14.06477016,86.972,86.921,25.34552969]
["bitfinex-derivatives","SOLF0:USTF0",1770589278784,18.3728827,86.97,86.921,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589279376,14.99288259,86.966,86.921,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589279583,14.99288259,86.966,86.91,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589279784,14.99288259,86.959,86.91,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589279986,14.99288259,86.959,86.911,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589280288,10.3573,86.955,86.911,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589281186,10.3573,86.955,86.849,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770589281187,10.3556,86.969,86.921,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589281583,14.99288259,86.968,86.921,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589284589,10.3559,86.966,86.921,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589284793,14.99288259,86.965,86.921,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589285589,10.3559,86.966,86.921,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589285891,14.99288259,86.976,86.931,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589286487,14.99288259,86.974,86.931,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589286889,10.3553,86.972,86.931,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589287089,18.3728827,86.97,86.918,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589288794,14.99288259,86.969,86.918,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589289196,14.99288259,86.969,86.92,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589289698,14.99288259,86.963,86.92,3.38000011]
["bitfinex-derivatives","SOLF0:USTF0",1770589289901,14.99288259,86.959,86.901,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589290090,14.99288259,86.957,86.901,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589290289,14.99288259,86.955,86.901,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589290701,14.99288259,86.951,86.901,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589292301,14.99288259,86.949,86.901,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589292596,14.99288259,86.949,86.91,18.3644298]
["bitfinex-derivatives","SOLF0:USTF0",1770589292798,10.3565,86.962,86.921,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589296701,14.99288259,86.964,86.921,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589298501,14.99288259,86.962,86.91,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589298701,14.99288259,86.962,86.91,18.37111185]
["bitfinex-derivatives","SOLF0:USTF0",1770589299800,14.99288259,86.96,86.91,18.37111185]
["bitfinex-derivatives","SOLF0:USTF0",1770589300002,8.40749369,86.959,86.91,18.37111185]
["bitfinex-derivatives","SOLF0:USTF0",1770589300197,14.99288259,86.96,86.91,18.37111185]
["bitfinex-derivatives","SOLF0:USTF0",1770589303609,23.40662665,86.959,86.91,18.37111185]
["bitfinex-derivatives","SOLF0:USTF0",1770589303899,8.41374406,86.958,86.91,18.37111185]
["bitfinex-derivatives","SOLF0:USTF0",1770589304105,8.41374406,86.957,86.91,18.37111185]
["bitfinex-derivatives","SOLF0:USTF0",1770589304309,14.99288259,86.951,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589304501,8.41567223,86.95,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589304713,14.99288259,86.949,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589305099,8.41580589,86.948,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589305299,8.41580589,86.947,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589305502,14.99288259,86.949,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589305905,8.4120281,86.948,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589306105,14.99288259,86.949,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589306417,8.41108807,86.948,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589306707,14.99288259,86.949,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589307007,13.7342618,86.947,86.91,14.98442969]
["bitfinex-derivatives","SOLF0:USTF0",1770589308004,13.7342618,86.947,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589309205,10.3583,86.946,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589309411,13.7342618,86.945,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589310013,13.7342618,86.943,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589312212,13.7342618,86.933,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589312805,10.3588,86.942,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589313005,8.40786302,86.941,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589313207,8.40786302,86.94,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589313414,8.40786302,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589313714,24.0930618,86.942,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589313914,8.40826122,86.941,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589314108,8.40826122,86.94,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589314309,8.40826122,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589314508,8.40826122,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589314715,13.7342618,86.941,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589314914,8.40901029,86.94,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589315111,8.40901029,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589315313,8.40901029,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589315613,13.7342618,86.941,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589315809,8.40994086,86.94,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589316009,8.40994086,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589316207,8.40994086,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589316410,8.40994086,86.937,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589316613,13.7342618,86.941,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589316812,8.4112514,86.94,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589317115,8.4112514,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589317309,8.41227532,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589317502,13.7342618,86.941,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589317703,8.41227651,86.94,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589317909,13.7342618,86.941,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589317910,8.41227651,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589318114,8.41227651,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589318309,13.7342618,86.941,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589318512,13.7342618,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589318712,8.41227854,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589318913,13.7342618,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589319113,8.41227854,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589319319,13.7342618,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589319521,8.4123754,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589319713,13.7342618,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589320017,8.4123754,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589320218,13.7342618,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589320414,8.4127585,86.938,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589320615,13.7342618,86.939,86.891,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589320813,13.7342618,86.931,86.88,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589321020,13.7342618,86.919,86.871,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589321721,13.7342618,86.918,86.871,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589321925,161.0688,86.979,86.811,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770589321926,13.7342618,86.899,86.851,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589323725,13.7342618,86.898,86.851,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589324124,13.7342618,86.889,86.851,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589324326,13.7342618,86.889,86.831,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589324525,13.7342618,86.889,86.841,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589326929,10.3656,86.885,86.841,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589327129,13.7342618,86.884,86.841,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589328532,13.7342618,86.922,86.871,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589328835,13.7342618,86.939,86.89,17.99998188]
["bitfinex-derivatives","SOLF0:USTF0",1770589329034,10.3577,86.951,86.901,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589329223,24.0919618,86.951,86.901,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589329432,24.0919618,86.951,86.91,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589330428,13.7342618,86.95,86.91,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589331628,13.7342618,86.95,86.92,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589332831,10.3565,86.962,86.92,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589333037,3.38668216,86.94,86.861,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589333238,13.7342618,86.929,86.871,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589333831,13.7342618,86.918,86.871,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589334435,13.7342618,86.909,86.856,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589334635,10.3628,86.908,86.856,14.61329972]
["bitfinex-derivatives","SOLF0:USTF0",1770589334936,13.7342618,86.907,86.86,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589335735,13.7342618,86.907,86.861,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589336034,10.3615,86.919,86.871,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589337137,3.38668216,86.93,86.871,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589337138,10.3619,86.916,86.871,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589337331,24.09433924,86.916,86.871,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589337728,13.73243924,86.913,86.86,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589338541,13.73243924,86.909,86.857,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589338743,10.3629,86.908,86.857,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589338942,13.73243924,86.909,86.857,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589338943,13.73243924,86.907,86.857,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589339844,10.3635,86.902,86.857,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589341144,10.3635,86.902,86.86,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589342353,13.73243924,86.901,86.813,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589342652,13.73243924,86.901,86.73,35.57887003]
["bitfinex-derivatives","SOLF0:USTF0",1770589342653,13.73243924,86.886,86.85,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589342845,13.73243924,86.886,86.841,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589343045,24.09793924,86.885,86.841,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589343246,13.73243924,86.884,86.841,13.36802315]
["bitfinex-derivatives","SOLF0:USTF0",1770589343753,13.73243924,86.869,86.81,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589344052,13.73243924,86.869,86.82,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589344545,24.09993924,86.869,86.83,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589345545,13.73243924,86.868,86.82,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589345746,13.73243924,86.865,86.82,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589346852,10.3681,86.864,86.82,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589347047,13.73243924,86.863,86.82,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589348852,10.3683,86.862,86.82,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589349052,13.73243924,86.861,86.82,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589349251,13.73243924,86.879,86.83,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589350752,24.09933924,86.874,86.83,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589351150,13.73243924,86.874,86.84,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589351452,13.73243924,86.899,86.841,10.17029837]
["bitfinex-derivatives","SOLF0:USTF0",1770589351653,13.73243924,86.899,86.85,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589351848,13.73243924,86.899,86.85,13.95062345]
["bitfinex-derivatives","SOLF0:USTF0",1770589352049,13.73243924,86.899,86.86,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589352249,10.3642,86.897,86.86,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589352648,24.09663924,86.897,86.86,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589352954,13.73243924,86.896,86.86,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589353552,13.73243924,86.909,86.86,3.38668216]
["bitfinex-derivatives","SOLF0:USTF0",1770589356859,13.73243924,86.909,86.86,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589358961,10.3627,86.91,86.86,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589358962,13.73243924,86.907,86.86,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589360050,13.73243924,86.907,86.87,13.8606881]
["bitfinex-derivatives","SOLF0:USTF0",1770589360253,10.3615,86.919,86.87,13.8606881]
["bitfinex-derivatives","SOLF0:USTF0",1770589360254,10.3615,86.919,86.871,10.46971094]
["bitfinex-derivatives","SOLF0:USTF0",1770589360452,13.73243924,86.939,86.89,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589361459,10.3593,86.938,86.89,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589361658,13.73243924,86.937,86.89,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589362062,13.73243924,86.935,86.886,10.49273091]
["bitfinex-derivatives","SOLF0:USTF0",1770589363766,10.3599,86.932,86.886,10.49273091]
["bitfinex-derivatives","SOLF0:USTF0",1770589363964,13.73243924,86.931,86.886,10.49273091]
["bitfinex-derivatives","SOLF0:USTF0",1770589365064,13.73243924,86.931,86.891,10.30292344]
["bitfinex-derivatives","SOLF0:USTF0",1770589365859,10.3588,86.942,86.9,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589367459,24.84914252,86.942,86.9,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589368462,14.49034252,86.942,86.901,10.49390179]
["bitfinex-derivatives","SOLF0:USTF0",1770589368669,24.84784252,86.953,86.911,10.49390179]
["bitfinex-derivatives","SOLF0:USTF0",1770589368859,14.49034252,86.952,86.911,10.49390179]
["bitfinex-derivatives","SOLF0:USTF0",1770589373575,14.49034252,86.952,86.91,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589375172,10.3579,86.949,86.9,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589375371,14.49034252,86.948,86.9,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589379472,14.49034252,86.948,86.901,10.61838282]
["bitfinex-derivatives","SOLF0:USTF0",1770589380969,14.49034252,86.948,86.91,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589381174,14.49034252,86.96,86.92,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589381782,10.3569,86.958,86.92,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589382176,24.84724252,86.958,86.92,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589384080,14.49034252,86.972,86.931,10.69093877]
["bitfinex-derivatives","SOLF0:USTF0",1770589387081,10.353,86.991,86.95,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589387286,14.49034252,86.991,86.95,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589390683,14.49034252,86.991,86.923,10.68148739]
["bitfinex-derivatives","SOLF0:USTF0",1770589390888,14.49034252,86.989,86.93,16.93600988]
["bitfinex-derivatives","SOLF0:USTF0",1770589391082,14.49034252,86.989,86.931,13.54503272]
["bitfinex-derivatives","SOLF0:USTF0",1770589391288,14.49034252,86.989,86.96,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589392990,14.49034252,86.989,86.95,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589399892,14.49034252,86.989,86.942,13.54503272]
["bitfinex-derivatives","SOLF0:USTF0",1770589400290,14.49034252,86.989,86.95,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589408995,14.66314599,86.987,86.94,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589409298,14.66314599,86.987,86.932,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770589410001,14.66314599,86.987,86.932,24.70315375]
["bitfinex-derivatives","SOLF0:USTF0",1770589410595,14.66314599,86.987,86.94,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589410993,14.66314599,87.0,86.96,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589411304,14.66314599,86.998,86.96,3.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1770589415699,14.66314599,86.998,86.96,17.76394641]
["bitfinex-derivatives","SOLF0:USTF0",1770589416298,14.66314599,87.009,86.97,17.76394641]
["bitfinex-derivatives","SOLF0:USTF0",1770589416901,14.66314599,87.009,86.97,17.75517702]
["bitfinex-derivatives","SOLF0:USTF0",1770589418006,14.66314599,87.009,86.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770589418007,14.66314599,87.009,86.96,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589418804,14.66314599,87.009,86.97,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589420103,14.66314599,87.009,86.96,14.42469627]
["bitfinex-derivatives","SOLF0:USTF0",1770589420296,14.66314599,87.007,86.95,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589420502,14.66314599,87.005,86.96,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589421801,14.66314599,87.005,86.9,161.213]
["bitfinex-derivatives","SOLF0:USTF0",1770589421802,14.66314599,87.005,86.97,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589422103,14.66314599,87.039,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589422303,14.66314599,87.037,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589422507,8.4343997,87.036,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589422807,14.66314599,87.034,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589423010,14.66314599,87.032,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589423201,14.66314599,87.03,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589423401,14.66314599,87.028,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589423602,14.66314599,87.026,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589423804,14.66314599,87.024,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589423998,8.4343997,87.025,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589423999,14.66314599,87.022,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589424198,14.66314599,87.02,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589428206,14.93689863,87.018,86.97,17.61357082]
["bitfinex-derivatives","SOLF0:USTF0",1770589429309,14.93689863,87.016,86.97,17.61357082]
["bitfinex-derivatives","SOLF0:USTF0",1770589430011,14.93689863,87.035,86.981,14.74019292]
["bitfinex-derivatives","SOLF0:USTF0",1770589430203,14.93689863,87.033,86.981,14.74019292]
["bitfinex-derivatives","SOLF0:USTF0",1770589430408,10.3483,87.03,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589430603,14.93689863,87.028,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589430808,14.93689863,87.026,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589431007,14.93689863,87.024,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589431313,14.93689863,87.022,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589433912,14.93689863,87.038,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589434111,10.3472,87.039,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589434112,14.93689863,87.036,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589435516,14.93689863,87.034,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589435719,14.93689863,87.032,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589436020,14.93689863,87.03,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589436214,14.93689863,87.028,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589438711,10.3488,87.026,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589438916,14.93689863,87.025,86.97,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589439117,14.93689863,87.023,86.97,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589439315,14.93689863,87.021,86.97,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589439516,14.93689863,87.019,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589439715,14.93689863,87.019,86.977,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770589439716,14.93689863,87.019,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589439913,14.93689863,87.034,86.99,18.12240069]
["bitfinex-derivatives","SOLF0:USTF0",1770589440222,14.93689863,87.047,87.001,14.74019292]
["bitfinex-derivatives","SOLF0:USTF0",1770589440410,14.93689863,87.047,86.988,14.74019292]
["bitfinex-derivatives","SOLF0:USTF0",1770589440615,14.93689863,87.039,86.988,14.74019292]
["bitfinex-derivatives","SOLF0:USTF0",1770589440816,14.93689863,87.039,87.0,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589441518,14.93689863,87.067,87.01,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589441720,14.93689863,87.063,87.01,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589441919,14.93689863,87.061,87.01,18.12240069]
["bitfinex-derivatives","SOLF0:USTF0",1770589442220,14.93689863,87.059,87.01,18.12240069]
["bitfinex-derivatives","SOLF0:USTF0",1770589442428,14.93689863,87.057,87.02,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589442815,14.93689863,87.079,87.03,18.12240069]
["bitfinex-derivatives","SOLF0:USTF0",1770589443118,14.93689863,87.077,87.03,18.12240069]
["bitfinex-derivatives","SOLF0:USTF0",1770589443311,14.93689863,87.075,87.03,18.12240069]
["bitfinex-derivatives","SOLF0:USTF0",1770589443515,14.93689863,87.073,87.03,18.12240069]
["bitfinex-derivatives","SOLF0:USTF0",1770589444515,14.93689863,87.073,87.04,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589444715,14.93689863,87.073,87.03,18.12240069]
["bitfinex-derivatives","SOLF0:USTF0",1770589445913,14.93689863,87.073,87.02,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589446115,14.93689863,87.069,87.02,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589446319,10.343,87.074,87.005,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770589446320,14.93689863,87.059,87.01,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589449926,14.93689863,87.049,86.983,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770589450222,14.93689863,87.047,87.0,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589452219,14.93689863,87.046,87.0,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589452917,10.3467,87.043,87.0,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589453123,14.93689863,87.042,87.0,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589453318,14.93689863,87.042,86.996,14.74019292]
["bitfinex-derivatives","SOLF0:USTF0",1770589453824,14.93689863,87.042,87.0,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589454623,14.93689863,87.042,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589454824,14.93689863,87.038,86.983,14.74019292]
["bitfinex-derivatives","SOLF0:USTF0",1770589455025,15.10640265,87.036,86.983,14.74019292]
["bitfinex-derivatives","SOLF0:USTF0",1770589455327,15.10640265,87.034,86.983,14.74019292]
["bitfinex-derivatives","SOLF0:USTF0",1770589458128,15.10640265,87.034,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589459433,14.2617765,87.032,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589459927,14.2617765,87.032,86.99,18.37633737]
["bitfinex-derivatives","SOLF0:USTF0",1770589460128,14.2617765,87.032,87.0,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589462433,14.2617765,87.032,86.99,18.37633737]
["bitfinex-derivatives","SOLF0:USTF0",1770589464126,14.2617765,87.032,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589464833,14.2617765,87.031,86.98,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589465135,14.2617765,87.029,86.971,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589465332,14.2617765,87.027,86.981,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589465728,14.2617765,87.027,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589467634,14.2617765,87.027,86.981,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589468439,14.2617765,87.015,86.971,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589469936,14.2617765,87.03,86.98,18.37633737]
["bitfinex-derivatives","SOLF0:USTF0",1770589470334,14.2617765,87.03,86.99,3.38220777]
["bitfinex-derivatives","SOLF0:USTF0",1770589472442,14.2617765,87.03,86.98,18.37633737]
["bitfinex-derivatives","SOLF0:USTF0",1770589473943,14.2617765,87.028,86.98,18.37633737]
["bitfinex-derivatives","SOLF0:USTF0",1770589476842,14.2617765,87.028,86.98,18.37542624]
["bitfinex-derivatives","SOLF0:USTF0",1770589478842,14.2617765,87.028,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770589478843,14.2617765,87.028,86.99,18.37542624]
["bitfinex-derivatives","SOLF0:USTF0",1770589481440,14.2617765,87.021,86.975,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589482141,14.2617765,87.021,86.98,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589482839,14.2617765,87.019,86.98,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589483046,14.2617765,87.019,86.975,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589483248,14.2617765,87.017,86.964,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589483646,14.2617765,87.017,86.962,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770589484150,14.2617765,87.014,86.96,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589484352,14.2617765,87.009,86.954,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589484544,14.2617765,87.005,86.954,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589484744,14.2617765,87.003,86.954,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589485051,14.2617765,87.001,86.954,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589485253,14.01994475,86.999,86.954,14.9941296]
["bitfinex-derivatives","SOLF0:USTF0",1770589487954,14.01994475,86.999,86.961,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589488154,14.01994475,86.999,86.97,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589488345,14.01994475,86.999,86.961,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589488950,14.01994475,86.999,86.953,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770589489653,14.01994475,86.999,86.96,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589489951,14.01994475,86.999,86.97,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589491350,14.01994475,86.999,86.96,17.35219436]
["bitfinex-derivatives","SOLF0:USTF0",1770589495356,14.01994475,86.999,86.97,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589496652,14.01994475,87.017,86.97,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589496852,14.01994475,87.015,86.97,17.35219436]
["bitfinex-derivatives","SOLF0:USTF0",1770589497257,8.44855471,87.014,86.97,17.35219436]
["bitfinex-derivatives","SOLF0:USTF0",1770589497562,14.01994475,87.013,86.97,17.35219436]
["bitfinex-derivatives","SOLF0:USTF0",1770589497755,14.01994475,87.013,86.98,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589498655,14.01994475,87.013,86.97,17.35219436]
["bitfinex-derivatives","SOLF0:USTF0",1770589499258,14.01994475,87.013,86.97,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589499652,14.01994475,87.012,86.97,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589500857,14.01994475,87.01,86.96,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589501053,14.01994475,87.008,86.96,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589501258,14.01994475,87.006,86.96,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589501463,14.01994475,87.004,86.96,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589502461,14.01994475,87.004,86.97,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589502655,14.01994475,87.004,86.96,17.35219436]
["bitfinex-derivatives","SOLF0:USTF0",1770589502862,14.01994475,87.004,86.96,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589503159,14.01994475,87.004,86.96,17.35219436]
["bitfinex-derivatives","SOLF0:USTF0",1770589505162,14.01994475,87.004,86.97,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589506950,14.01994475,87.004,86.97,17.35219436]
["bitfinex-derivatives","SOLF0:USTF0",1770589507658,14.01994475,87.021,86.98,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589507860,22.47003414,87.02,86.98,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589508064,14.01994475,87.02,86.98,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589508564,14.01994475,87.02,86.99,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589510462,14.01994475,87.02,86.98,17.35219436]
["bitfinex-derivatives","SOLF0:USTF0",1770589511255,17.40124139,87.02,86.96,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589511564,14.01994475,87.009,86.96,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589511762,14.01994475,86.999,86.943,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589511967,14.01994475,86.997,86.943,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589512156,14.01994475,86.995,86.943,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589512355,14.01994475,86.993,86.943,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589512567,14.01994475,86.991,86.943,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589512753,14.01994475,86.989,86.912,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589512958,14.01994475,86.979,86.92,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589513160,14.01994475,86.977,86.93,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589513462,14.01994475,86.975,86.93,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589513958,21.50952997,87.02,86.883,21.13816046]
["bitfinex-derivatives","SOLF0:USTF0",1770589513959,14.01994475,86.969,86.883,13.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1770589514167,14.01994475,86.967,86.92,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589514558,14.01994475,86.965,86.91,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589514761,14.01994475,86.963,86.91,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589515162,15.40516687,86.959,86.9,18.60902149]
["bitfinex-derivatives","SOLF0:USTF0",1770589515364,15.40516687,86.957,86.9,18.60902149]
["bitfinex-derivatives","SOLF0:USTF0",1770589516265,15.36906345,86.949,86.89,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589516461,15.36906345,86.949,86.89,18.87069934]
["bitfinex-derivatives","SOLF0:USTF0",1770589517567,15.36906345,86.949,86.9,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589522573,15.36906345,86.949,86.89,18.87069934]
["bitfinex-derivatives","SOLF0:USTF0",1770589523077,15.36906345,86.949,86.9,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589524774,15.36906345,86.931,86.877,15.12220977]
["bitfinex-derivatives","SOLF0:USTF0",1770589524972,161.0519,86.988,86.88,18.50350641]
["bitfinex-derivatives","SOLF0:USTF0",1770589524973,15.36906345,86.929,86.88,18.50350641]
["bitfinex-derivatives","SOLF0:USTF0",1770589526976,15.36906345,86.942,86.91,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589527172,15.36906345,86.942,86.901,15.18765655]
["bitfinex-derivatives","SOLF0:USTF0",1770589528470,15.36906345,86.942,86.9,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589528664,14.30160495,86.997,86.871,1.99981611]
["bitfinex-derivatives","SOLF0:USTF0",1770589528665,15.36906345,86.94,86.89,3.38129664]
["bitfinex-derivatives","SOLF0:USTF0",1770589536974,15.36906345,86.94,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589538873,15.36906345,86.94,86.9,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589540081,15.36906345,86.94,86.89,18.62338825]
["bitfinex-derivatives","SOLF0:USTF0",1770589541183,15.36906345,86.94,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589541684,15.36906345,86.939,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589542885,15.36906345,86.935,86.881,15.23653865]
["bitfinex-derivatives","SOLF0:USTF0",1770589543478,15.36906345,86.929,86.87,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589544677,15.36906345,86.923,86.87,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589546279,15.36906345,86.923,86.88,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589551686,14.30160495,86.974,86.858,2.00238214]
["bitfinex-derivatives","SOLF0:USTF0",1770589551687,10.3594,86.937,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589551884,15.50808638,86.936,86.891,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589553478,15.50808638,86.936,86.88,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589553683,15.50808638,86.929,86.874,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589554785,15.50808638,86.927,86.874,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589556395,15.50808638,86.925,86.874,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589556691,15.50808638,86.923,86.874,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589557188,8.45719159,86.922,86.874,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589557393,15.50808638,86.92,86.874,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589557595,15.50808638,86.918,86.874,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589558289,8.46615104,86.917,86.874,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589558494,15.50808638,86.916,86.874,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589560798,15.50808638,86.916,86.88,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589561194,15.50808638,86.929,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589561395,15.50808638,86.927,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589561697,15.50808638,86.925,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589561898,15.50808638,86.923,86.88,17.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1770589562099,8.46816773,86.922,86.88,17.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1770589562298,8.46816773,86.921,86.88,17.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1770589562501,15.50808638,86.923,86.88,17.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1770589562703,8.46924593,86.922,86.88,17.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1770589562900,8.46924593,86.921,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589563102,15.50808638,86.923,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589563296,15.50808638,86.923,86.891,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589568803,15.50808638,86.923,86.88,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589569007,15.50808638,86.921,86.88,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589569299,15.50808638,86.919,86.88,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589569501,15.50808638,86.917,86.88,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589569804,15.50808638,86.915,86.88,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589570300,15.50808638,86.915,86.877,14.2582107]
["bitfinex-derivatives","SOLF0:USTF0",1770589571802,15.50808638,86.915,86.87,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589572500,15.50808638,86.915,86.87,17.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1770589576509,15.32375021,86.913,86.87,17.64685428]
["bitfinex-derivatives","SOLF0:USTF0",1770589576704,15.32375021,86.924,86.88,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589576910,15.32375021,86.924,86.89,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589577508,15.32375021,86.944,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589577705,15.32375021,86.942,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589577911,15.32375021,86.94,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589578111,15.32375021,86.938,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589578310,15.32375021,86.936,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589578511,15.32375021,86.934,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589578710,10.3581,86.947,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589578711,23.80239804,86.933,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589578911,8.47864783,86.932,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589579111,8.47864783,86.931,86.891,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589579307,8.47864783,86.93,86.9,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589579507,3.38864358,86.96,86.9,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589579508,15.32375021,86.944,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589579711,8.4774665,86.943,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589579912,8.4774665,86.942,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589580211,8.4774665,86.941,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589580411,15.32375021,86.944,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589580613,8.47604723,86.943,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589580810,8.47604723,86.942,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589581110,8.47604723,86.941,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589581312,15.32375021,86.943,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589581513,8.47469426,86.942,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589581814,8.47469426,86.941,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589582115,15.32375021,86.943,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589582312,8.47343397,86.942,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589582506,15.32375021,86.943,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589583106,10.73107145,86.966,86.912,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589583107,15.32375021,86.966,86.912,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589583310,15.32375021,86.964,86.92,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589583513,15.32375021,86.962,86.92,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589583811,15.32375021,86.96,86.92,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589584011,15.32375021,86.958,86.92,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589584216,15.32375021,86.956,86.92,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589584516,15.32375021,86.954,86.92,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589584714,15.32375021,86.952,86.914,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770589586116,15.32375021,86.952,86.91,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589586315,15.32375021,86.929,86.881,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589586515,15.32375021,86.927,86.881,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589586716,15.32375021,86.925,86.881,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589587213,8.46653486,86.924,86.881,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589587415,15.32375021,86.923,86.881,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589587620,15.32375021,86.921,86.881,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589587815,15.32375021,86.919,86.881,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589588416,15.32375021,86.917,86.87,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589588615,3.38864358,86.93,86.87,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589588616,15.32375021,86.915,86.87,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589588816,15.32375021,86.913,86.87,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589589016,15.32375021,86.911,86.87,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589593518,15.32375021,86.911,86.86,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589593719,15.32375021,86.909,86.86,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589593922,15.32375021,86.907,86.86,3.38864358]
["bitfinex-derivatives","SOLF0:USTF0",1770589598121,15.32375021,86.907,86.857,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770589598323,14.30160495,86.944,86.871,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589598324,15.32375021,86.929,86.871,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589598520,15.32375021,86.919,86.871,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589598721,15.32375021,86.917,86.871,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589598923,15.32375021,86.915,86.871,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589599123,15.32375021,86.913,86.871,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589599725,15.32375021,86.913,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770589600828,15.32375021,86.913,86.876,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770589602720,15.32375021,86.913,86.863,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770589602917,15.32375021,86.913,86.864,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589607230,14.34422271,86.911,86.864,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589607633,14.34422271,86.909,86.864,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589607829,14.34422271,86.907,86.864,14.40962358]
["bitfinex-derivatives","SOLF0:USTF0",1770589611233,14.34422271,86.907,86.848,12.37262785]
["bitfinex-derivatives","SOLF0:USTF0",1770589611234,14.34422271,86.905,86.849,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589611442,14.34422271,86.903,86.851,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589612232,14.34422271,86.903,86.86,3.3907515]
["bitfinex-derivatives","SOLF0:USTF0",1770589612636,14.34422271,86.903,86.86,17.72252899]
["bitfinex-derivatives","SOLF0:USTF0",1770589618242,14.34422271,86.901,86.851,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589618449,14.34422271,86.899,86.851,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589619753,14.34422271,86.899,86.852,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770589621148,14.34422271,86.889,86.839,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589621349,14.34422271,86.887,86.839,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589621548,14.34422271,86.885,86.839,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589621737,14.34422271,86.883,86.839,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589621944,14.34422271,86.881,86.839,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589622143,14.34422271,86.879,86.839,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589622349,14.34422271,86.879,86.821,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589622748,14.34422271,86.879,86.832,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770589623152,14.34422271,86.879,86.821,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589624350,14.34422271,86.879,86.832,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589625752,14.34422271,86.891,86.841,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589626252,14.34422271,86.889,86.841,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589626750,14.34422271,86.889,86.842,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770589627752,14.34422271,86.889,86.841,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589628252,14.34422271,86.887,86.841,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589631159,14.34422271,86.885,86.841,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589631851,14.34422271,86.885,86.83,3.3907515]
["bitfinex-derivatives","SOLF0:USTF0",1770589632354,14.34422271,86.885,86.83,17.72252899]
["bitfinex-derivatives","SOLF0:USTF0",1770589633155,14.34422271,86.883,86.83,17.72252899]
["bitfinex-derivatives","SOLF0:USTF0",1770589633958,14.34422271,86.881,86.83,17.72252899]
["bitfinex-derivatives","SOLF0:USTF0",1770589634160,14.34422271,86.879,86.83,17.72252899]
["bitfinex-derivatives","SOLF0:USTF0",1770589635060,15.41811317,86.877,86.83,14.33177749]
["bitfinex-derivatives","SOLF0:USTF0",1770589635754,15.64444965,86.869,86.817,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589636464,15.64444965,86.869,86.82,18.00890001]
["bitfinex-derivatives","SOLF0:USTF0",1770589637961,15.64444965,86.869,86.82,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589645060,3.3907515,86.87,86.82,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589645061,15.64444965,86.867,86.82,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589645259,15.64444965,86.867,86.82,18.00890001]
["bitfinex-derivatives","SOLF0:USTF0",1770589645460,15.64444965,86.867,86.816,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770589645666,15.64444965,86.865,86.81,3.3907515]
["bitfinex-derivatives","SOLF0:USTF0",1770589646263,15.64444965,86.865,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770589647265,15.64444965,86.863,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770589647571,15.64444965,86.861,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770589648167,15.64444965,86.861,86.812,24.99234851]
["bitfinex-derivatives","SOLF0:USTF0",1770589648468,15.64444965,86.861,86.82,3.3907515]
["bitfinex-derivatives","SOLF0:USTF0",1770589648671,15.64444965,86.859,86.81,3.3907515]
["bitfinex-derivatives","SOLF0:USTF0",1770589649570,15.64444965,86.859,86.803,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770589649765,15.64444965,86.859,86.804,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589650572,15.64444965,86.849,86.792,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589650774,15.64444965,86.847,86.792,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589651072,15.64444965,86.843,86.792,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589651579,15.64444965,86.843,86.8,3.3907515]
["bitfinex-derivatives","SOLF0:USTF0",1770589652074,15.64444965,86.843,86.8,18.00890001]
["bitfinex-derivatives","SOLF0:USTF0",1770589655176,15.64444965,86.878,86.818,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589655377,15.64444965,86.869,86.818,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589655564,15.64444965,86.867,86.818,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589655768,15.64444965,86.865,86.818,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589655969,15.64444965,86.863,86.818,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589656175,15.64444965,86.861,86.81,3.3907515]
["bitfinex-derivatives","SOLF0:USTF0",1770589656376,15.64444965,86.859,86.807,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589656675,15.64444965,86.857,86.807,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589656878,15.64444965,86.855,86.807,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589657684,15.64444965,86.855,86.81,18.00890001]
["bitfinex-derivatives","SOLF0:USTF0",1770589658884,15.64444965,86.855,86.81,18.01337409]
["bitfinex-derivatives","SOLF0:USTF0",1770589661187,15.64444965,86.853,86.81,18.01337409]
["bitfinex-derivatives","SOLF0:USTF0",1770589662790,15.64444965,86.853,86.797,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1770589662791,15.64444965,86.851,86.8,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589663087,15.64444965,86.849,86.8,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589663287,15.64444965,86.847,86.8,18.01337409]
["bitfinex-derivatives","SOLF0:USTF0",1770589663993,15.64444965,86.845,86.8,18.01337409]
["bitfinex-derivatives","SOLF0:USTF0",1770589666178,10.3707,86.842,86.8,18.01337409]
["bitfinex-derivatives","SOLF0:USTF0",1770589666389,14.60285574,86.841,86.8,18.01337409]
["bitfinex-derivatives","SOLF0:USTF0",1770589673692,14.60285574,86.841,86.8,14.61814851]
["bitfinex-derivatives","SOLF0:USTF0",1770589673992,14.60285574,86.839,86.789,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589674195,14.60285574,86.837,86.789,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589674387,3.39522558,86.84,86.789,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589674388,14.60285574,86.835,86.789,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589674590,14.60285574,86.833,86.789,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589674802,14.60285574,86.831,86.789,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589674994,14.60285574,86.829,86.789,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589675189,14.60285574,86.819,86.76,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589675395,14.60285574,86.817,86.76,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589675594,3.39522558,86.82,86.76,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589675595,14.60285574,86.815,86.76,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589675795,14.60285574,86.813,86.76,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589675998,14.60285574,86.811,86.771,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589676196,14.60285574,86.825,86.78,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589676390,8.66367353,86.824,86.78,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589676587,8.66367353,86.823,86.78,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589676794,8.66367353,86.822,86.78,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589676990,14.60285574,86.825,86.78,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589677296,14.60285574,86.822,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589677595,14.60285574,86.82,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589677784,14.60285574,86.818,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589677986,8.66396823,86.817,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589678284,8.66396823,86.816,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589678488,8.66396823,86.815,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589678687,14.60285574,86.818,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589678893,8.66337474,86.817,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589679093,8.66337474,86.816,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589679296,14.60285574,86.818,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589679297,8.66337474,86.815,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589679499,14.60285574,86.818,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589679698,23.26575017,86.817,86.78,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589679895,14.60285574,86.815,86.77,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589680099,14.60285574,86.813,86.77,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589680901,14.60285574,86.811,86.76,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589681095,14.60285574,86.809,86.76,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589681294,14.60285574,86.807,86.76,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589682302,14.60285574,86.805,86.76,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589682504,14.60285574,86.798,86.748,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589682700,14.60285574,86.796,86.748,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589683702,14.60285574,86.789,86.731,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589684310,14.60285574,86.787,86.731,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589684808,14.60285574,86.787,86.741,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589685009,10.7288741,86.81,86.76,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589685010,14.60285574,86.799,86.76,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589685211,23.2525748,86.798,86.76,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589685400,14.60285574,86.796,86.76,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589686111,14.60285574,86.796,86.75,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589687310,14.60285574,86.789,86.738,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589688710,10.3771,86.788,86.738,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589688917,14.60285574,86.787,86.738,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589689213,14.60285574,86.785,86.738,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589689417,14.60285574,86.785,86.73,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770589689619,14.60285574,86.785,86.731,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589690020,14.60285574,86.779,86.721,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770589690314,14.60285574,86.779,86.721,24.99038291]
["bitfinex-derivatives","SOLF0:USTF0",1770589690513,3.39522558,86.78,86.722,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589690514,14.60285574,86.774,86.722,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589691718,14.60285574,86.774,86.71,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589691719,14.60285574,86.769,86.71,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589691916,14.60285574,86.759,86.71,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589692619,14.60285574,86.755,86.71,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589693216,14.60285574,86.753,86.71,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589693818,14.60285574,86.753,86.7,18.00050849]
["bitfinex-derivatives","SOLF0:USTF0",1770589694019,17.99808132,86.74,86.691,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589694723,14.60285574,86.738,86.691,14.60528291]
["bitfinex-derivatives","SOLF0:USTF0",1770589701423,10.3817,86.75,86.7,3.39522558]
["bitfinex-derivatives","SOLF0:USTF0",1770589701620,10.3817,86.75,86.701,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589702228,15.45810785,86.749,86.701,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589704031,15.45810785,86.743,86.69,19.58594467]
["bitfinex-derivatives","SOLF0:USTF0",1770589704337,15.45810785,86.739,86.69,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589705934,15.45810785,86.739,86.678,2.00669475]
["bitfinex-derivatives","SOLF0:USTF0",1770589705935,15.45810785,86.729,86.678,18.19741384]
["bitfinex-derivatives","SOLF0:USTF0",1770589706139,15.45810785,86.729,86.678,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589706538,15.45810785,86.719,86.678,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589720240,15.45810785,86.699,86.655,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589720646,15.45810785,86.697,86.655,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589721246,15.45810785,86.709,86.655,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589721452,15.45810785,86.709,86.671,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589722545,15.45810785,86.74,86.681,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589722746,15.45810785,86.738,86.67,3.40781437]
["bitfinex-derivatives","SOLF0:USTF0",1770589722951,15.45810785,86.729,86.671,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589723741,3.40781437,86.74,86.671,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589723742,15.45810785,86.725,86.671,16.19071909]
["bitfinex-derivatives","SOLF0:USTF0",1770589724754,15.45810785,86.724,86.68,19.59853346]
["bitfinex-derivatives","SOLF0:USTF0",1770589725944,10.385,86.723,86.68,19.59853346]
["bitfinex-derivatives","SOLF0:USTF0",1770589726950,10.3835,86.735,86.691,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589727149,15.93996837,86.734,86.691,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589727747,10.3842,86.729,86.691,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589728653,26.32486837,86.724,86.69,3.40781437]
["bitfinex-derivatives","SOLF0:USTF0",1770589729059,26.32486837,86.724,86.68,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589729060,26.32486837,86.724,86.68,19.29317359]
["bitfinex-derivatives","SOLF0:USTF0",1770589730161,3.40781437,86.75,86.68,19.29317359]
["bitfinex-derivatives","SOLF0:USTF0",1770589730162,15.93996837,86.721,86.68,19.29317359]
["bitfinex-derivatives","SOLF0:USTF0",1770589732958,15.93996837,86.721,86.68,3.40781437]
["bitfinex-derivatives","SOLF0:USTF0",1770589733163,15.93996837,86.709,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589733464,15.93996837,86.707,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589733661,15.93996837,86.705,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589733963,15.93996837,86.703,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589734160,15.93996837,86.701,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589734361,15.93996837,86.699,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589734563,15.93996837,86.697,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589734858,10.3889,86.69,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589735559,15.93996837,86.696,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589735755,8.68737888,86.695,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589735960,15.93996837,86.696,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589741372,15.93996837,86.694,86.648,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589743069,15.93996837,86.689,86.631,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589743264,15.93996837,86.687,86.631,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589743463,15.93996837,86.685,86.631,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589744378,15.93996837,86.685,86.641,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589744575,15.93996837,86.685,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589745774,15.93996837,86.707,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589745972,10.7288741,86.714,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589745973,15.93996837,86.699,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589746170,3.40781437,86.7,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589746171,15.93996837,86.697,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589746368,10.3884,86.694,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589746572,15.93996837,86.693,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589746972,15.93996837,86.691,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589748482,15.93996837,86.689,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589750682,15.93996837,86.687,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589750881,15.93996837,86.685,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589751582,8.69160621,86.684,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589751782,15.93996837,86.683,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589753178,10.3884,86.694,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589753377,15.93996837,86.696,86.642,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589754581,10.3856,86.718,86.671,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589754782,26.32556837,86.718,86.671,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589754986,24.77610352,86.717,86.671,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589755179,16.08956946,86.717,86.671,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589755380,16.08956946,86.715,86.671,15.88535922]
["bitfinex-derivatives","SOLF0:USTF0",1770589755580,16.08956946,86.715,86.658,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589755779,15.84473701,86.713,86.658,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589755984,15.84473701,86.709,86.645,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589756189,15.84473701,86.707,86.645,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589756380,15.84473701,86.705,86.65,3.40781437]
["bitfinex-derivatives","SOLF0:USTF0",1770589756579,15.84473701,86.703,86.65,3.40781437]
["bitfinex-derivatives","SOLF0:USTF0",1770589756785,15.84473701,86.701,86.645,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589756987,15.84473701,86.699,86.645,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589757585,15.84473701,86.697,86.645,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589758989,10.3875,86.702,86.645,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589758990,15.84473701,86.695,86.645,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589759388,15.84473701,86.693,86.645,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589760490,15.84473701,86.691,86.645,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589763588,15.84473701,86.691,86.65,3.40781437]
["bitfinex-derivatives","SOLF0:USTF0",1770589765190,15.84473701,86.691,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589770900,15.84473701,86.689,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589773405,8.72627586,86.688,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589773606,8.72627586,86.687,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589773810,15.84473701,86.689,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589774000,8.72627586,86.688,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589774203,8.72627586,86.687,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589774408,8.72957074,86.686,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589774605,15.84473701,86.689,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589774906,8.72957074,86.688,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589775108,8.72957074,86.687,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589775307,8.72957074,86.686,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589775506,8.72957074,86.685,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589775707,8.72957074,86.684,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589775907,8.72957074,86.683,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589776103,8.72957074,86.682,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589776405,8.73720056,86.681,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589776607,15.84473701,86.689,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589776808,8.73720056,86.688,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589777008,8.73720056,86.687,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589777208,8.73720056,86.686,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589777407,8.73720056,86.685,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589777604,8.73720056,86.684,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589777810,8.73720056,86.683,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589778010,8.73720056,86.682,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589778211,15.84473701,86.689,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589778510,8.74330489,86.688,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589778711,8.74330489,86.687,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589778911,8.74330489,86.686,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589779114,8.74330489,86.685,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589779308,8.74330489,86.684,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589779511,8.74330489,86.683,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589779706,15.84473701,86.689,86.65,18.30579482]
["bitfinex-derivatives","SOLF0:USTF0",1770589779914,24.58796979,86.688,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589780111,15.84473701,86.686,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589780312,8.74323278,86.685,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589780514,8.74323278,86.684,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589780812,15.84473701,86.686,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589781113,8.74312181,86.685,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589781308,8.74312181,86.684,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589781509,15.84473701,86.686,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589781709,8.74315037,86.685,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589781911,8.74315037,86.684,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589782115,15.84473701,86.686,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589782407,8.74330935,86.685,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589782603,8.74330935,86.684,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589782810,15.84473701,86.686,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589783006,8.74317919,86.685,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589783203,8.74317919,86.684,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589783414,8.74317919,86.683,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589783614,8.74317919,86.682,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589783917,15.84473701,86.686,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589784121,8.7435132,86.685,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589784310,8.7435132,86.684,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589784512,8.7435132,86.683,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589784712,8.7435132,86.682,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589785017,14.72197815,86.681,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589785213,14.72197815,86.679,86.65,14.89798045]
["bitfinex-derivatives","SOLF0:USTF0",1770589785415,14.72197815,86.677,86.64,19.06426986]
["bitfinex-derivatives","SOLF0:USTF0",1770589785615,14.72197815,86.677,86.64,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589787318,8.74182487,86.676,86.64,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589787520,14.72197815,86.677,86.64,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589787814,8.74182487,86.676,86.64,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589788119,8.74182487,86.675,86.64,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589788415,14.72197815,86.693,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589788714,8.74026866,86.692,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589788918,8.74026866,86.691,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589789116,14.72197815,86.693,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589789320,8.74032288,86.692,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589789616,8.74032288,86.691,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589789813,8.74032288,86.69,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589790009,8.74032288,86.689,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589790208,8.74032288,86.688,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589790410,8.74032288,86.687,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589790610,8.74032288,86.686,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589790818,8.74032288,86.685,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589791022,8.74032288,86.684,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589791217,8.74032288,86.683,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589791423,14.72197815,86.693,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589791630,8.74052344,86.692,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589791831,14.72197815,86.693,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589791832,8.74052344,86.691,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589792127,8.74052344,86.69,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589792326,8.74052344,86.689,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589792526,8.74052344,86.688,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589792727,8.74052344,86.687,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589792926,8.74052344,86.686,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589793130,14.72197815,86.693,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589793328,8.7405303,86.692,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589793622,8.7405303,86.691,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589793925,8.7405303,86.69,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589794128,8.7405303,86.689,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589794430,8.7405303,86.688,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589794633,8.7405303,86.687,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589794928,8.7405303,86.686,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589795129,8.7405303,86.685,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589795325,8.7405303,86.684,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589795526,8.7405303,86.683,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589795723,14.72197815,86.693,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589796027,8.74050382,86.692,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589796229,8.74050382,86.691,86.651,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589796527,14.72197815,86.699,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589796729,23.462696,86.698,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589796926,8.74071785,86.697,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589797128,8.74071785,86.696,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589797425,8.74071785,86.695,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589797630,8.74071785,86.694,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589797933,8.74071785,86.693,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589798232,8.74071785,86.692,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589798432,8.74071785,86.691,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589798630,8.74071785,86.69,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589798928,8.74071785,86.689,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589799233,14.72197815,86.698,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589799432,23.46388438,86.697,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589799634,8.74190623,86.696,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589799834,8.74190623,86.695,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589800030,8.74190623,86.694,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589800336,8.74190623,86.693,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589800528,8.74190623,86.692,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589800727,8.74190623,86.691,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589800928,14.72197815,86.697,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589801129,8.74363455,86.696,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589801323,14.72197815,86.697,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589801324,8.74363455,86.695,86.661,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589801524,8.74363455,86.695,86.628,2.00777725]
["bitfinex-derivatives","SOLF0:USTF0",1770589801525,14.72197815,86.723,86.681,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589801833,14.72197815,86.723,86.69,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589802636,14.72197815,86.761,86.711,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589802836,14.72197815,86.761,86.72,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589803737,10.3808,86.758,86.72,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589804133,14.72197815,86.757,86.72,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589804641,3.40786988,86.78,86.711,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589804642,14.72197815,86.749,86.711,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589805328,14.72197815,86.729,86.67,19.06426986]
["bitfinex-derivatives","SOLF0:USTF0",1770589805534,14.72197815,86.709,86.656,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589806836,161.487,86.754,86.64,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770589806837,14.72197815,86.696,86.644,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589807732,10.3886,86.693,86.644,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589808336,14.72197815,86.683,86.631,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589809333,14.72197815,86.679,86.631,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589810335,14.72197815,86.692,86.641,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589811835,14.72197815,86.688,86.641,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589812243,14.72197815,86.688,86.63,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589812441,14.72197815,86.688,86.63,19.06426986]
["bitfinex-derivatives","SOLF0:USTF0",1770589812742,3.40786988,86.69,86.63,19.06426986]
["bitfinex-derivatives","SOLF0:USTF0",1770589812743,14.72197815,86.685,86.63,19.06426986]
["bitfinex-derivatives","SOLF0:USTF0",1770589813336,10.3898,86.682,86.63,19.06426986]
["bitfinex-derivatives","SOLF0:USTF0",1770589813538,14.72197815,86.679,86.62,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589813739,14.72197815,86.677,86.62,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589813941,14.72197815,86.675,86.62,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589814140,14.72197815,86.667,86.61,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589814441,14.72197815,86.665,86.61,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589814630,14.72197815,86.663,86.61,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589814828,14.72197815,86.661,86.61,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589815033,15.51662245,86.659,86.61,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589815337,15.51662245,86.657,86.61,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589815531,15.51662245,86.655,86.61,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589815836,15.51662245,86.655,86.603,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589816237,14.89301072,86.653,86.603,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589816442,14.89301072,86.651,86.603,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589816638,8.65857395,86.65,86.603,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589816843,14.89301072,86.651,86.603,15.65639998]
["bitfinex-derivatives","SOLF0:USTF0",1770589819442,14.89301072,86.678,86.631,15.88006359]
["bitfinex-derivatives","SOLF0:USTF0",1770589820344,14.89301072,86.673,86.631,6.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770589821047,14.89301072,86.673,86.64,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589821251,14.89301072,86.689,86.64,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589822246,10.3899,86.682,86.64,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589822550,10.3899,86.682,86.641,8.15687893]
["bitfinex-derivatives","SOLF0:USTF0",1770589822744,14.89301072,86.689,86.65,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589823340,14.89301072,86.689,86.651,8.19538954]
["bitfinex-derivatives","SOLF0:USTF0",1770589825652,10.3885,86.693,86.651,8.19538954]
["bitfinex-derivatives","SOLF0:USTF0",1770589825653,25.28151072,86.693,86.651,8.19538954]
["bitfinex-derivatives","SOLF0:USTF0",1770589825850,16.44977517,86.689,86.63,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589826446,16.44977517,86.678,86.63,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589826751,16.44820196,86.669,86.61,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589827753,16.23288133,86.661,86.61,4.00783478]
["bitfinex-derivatives","SOLF0:USTF0",1770589827952,16.23288133,86.661,86.611,0.5999649]
["bitfinex-derivatives","SOLF0:USTF0",1770589828160,16.23288133,86.661,86.62,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589829854,16.36717753,86.657,86.611,0.5999649]
["bitfinex-derivatives","SOLF0:USTF0",1770589830759,16.36555895,86.651,86.611,0.5999649]
["bitfinex-derivatives","SOLF0:USTF0",1770589831861,10.3934,86.652,86.611,0.5999649]
["bitfinex-derivatives","SOLF0:USTF0",1770589832368,26.68688837,86.652,86.611,0.5999649]
["bitfinex-derivatives","SOLF0:USTF0",1770589832856,35.33355621,86.767,86.601,0.73824596]
["bitfinex-derivatives","SOLF0:USTF0",1770589832857,16.29180104,86.649,86.601,0.73824596]
["bitfinex-derivatives","SOLF0:USTF0",1770589833253,16.29180104,86.649,86.6,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589833453,16.29180104,86.649,86.59,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589834055,20.7769,86.694,86.581,1.08323211]
["bitfinex-derivatives","SOLF0:USTF0",1770589834056,16.14400027,86.634,86.581,1.08323211]
["bitfinex-derivatives","SOLF0:USTF0",1770589834262,16.14400027,86.634,86.59,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589834953,16.14400027,86.634,86.59,4.54371673]
["bitfinex-derivatives","SOLF0:USTF0",1770589835860,16.03647897,86.649,86.591,1.39565876]
["bitfinex-derivatives","SOLF0:USTF0",1770589836062,16.03647897,86.649,86.611,1.39565876]
["bitfinex-derivatives","SOLF0:USTF0",1770589838761,16.03647897,86.649,86.61,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589841962,16.03647897,86.649,86.6,3.40786988]
["bitfinex-derivatives","SOLF0:USTF0",1770589842956,16.03647897,86.649,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589843161,16.03647897,86.649,86.601,1.83532503]
["bitfinex-derivatives","SOLF0:USTF0",1770589843358,16.03647897,86.649,86.6,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589844056,16.03647897,86.649,86.6,5.18329927]
["bitfinex-derivatives","SOLF0:USTF0",1770589844258,16.03647897,86.649,86.611,1.77248039]
["bitfinex-derivatives","SOLF0:USTF0",1770589845061,16.81021434,86.669,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589845959,16.81021434,86.669,86.611,1.77248039]
["bitfinex-derivatives","SOLF0:USTF0",1770589846756,27.20321434,86.656,86.611,1.77248039]
["bitfinex-derivatives","SOLF0:USTF0",1770589847064,16.81021434,86.655,86.611,1.77248039]
["bitfinex-derivatives","SOLF0:USTF0",1770589849960,16.81021434,86.655,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589850156,16.81021434,86.655,86.611,1.77248039]
["bitfinex-derivatives","SOLF0:USTF0",1770589850861,16.81021434,86.655,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589851066,16.81021434,86.655,86.611,1.77248039]
["bitfinex-derivatives","SOLF0:USTF0",1770589851570,16.81021434,86.648,86.6,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589851766,16.81021434,86.646,86.6,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589853459,10.394,86.647,86.6,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589853460,16.81021434,86.644,86.6,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589853659,16.81021434,86.644,86.6,5.49031563]
["bitfinex-derivatives","SOLF0:USTF0",1770589854366,16.81021434,86.644,86.601,2.1179776]
["bitfinex-derivatives","SOLF0:USTF0",1770589854567,16.81021434,86.658,86.611,2.1179776]
["bitfinex-derivatives","SOLF0:USTF0",1770589854762,8.67549783,86.657,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589854961,8.67549783,86.656,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589855162,8.67549783,86.655,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589855369,8.67549783,86.654,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589855574,16.81021434,86.656,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589856665,16.81021434,86.656,86.611,2.1179776]
["bitfinex-derivatives","SOLF0:USTF0",1770589858869,16.81021434,86.656,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589862372,16.81021434,86.656,86.63,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589862581,10.3901,86.68,86.63,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589862582,16.81021434,86.667,86.63,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589862778,8.67974444,86.666,86.63,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589862978,16.81021434,86.667,86.63,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589863273,16.81021434,86.665,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589863478,16.81021434,86.649,86.59,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589863680,16.81021434,86.647,86.59,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589863979,16.81021434,86.644,86.59,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589864181,16.81021434,86.642,86.6,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589865268,16.81021434,86.642,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589866574,16.81021434,86.642,86.6,19.08807357]
["bitfinex-derivatives","SOLF0:USTF0",1770589867278,16.81021434,86.642,86.6,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589870980,16.81021434,86.642,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589871381,8.69357223,86.641,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589871580,16.81021434,86.642,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589871780,8.6935728,86.641,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589871980,16.81021434,86.642,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589872282,8.6935728,86.641,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589872483,16.81021434,86.642,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589872683,8.69375671,86.641,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589872879,16.81021434,86.642,86.6,5.0596091]
["bitfinex-derivatives","SOLF0:USTF0",1770589873077,25.50397105,86.641,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589873277,16.81021434,86.641,86.6,8.47042798]
["bitfinex-derivatives","SOLF0:USTF0",1770589875985,16.81021434,86.641,86.609,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770589876282,15.2216581,86.668,86.62,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589876488,15.2216581,86.666,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589876676,15.2216581,86.664,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589876881,15.2216581,86.662,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589877187,15.2216581,86.66,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589877381,15.2216581,86.658,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589877593,15.2216581,86.656,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589877789,8.69502732,86.657,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589877790,15.2216581,86.654,86.611,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770589877989,15.2216581,86.652,86.611,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770589878290,10.3914,86.669,86.611,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770589878291,23.91668542,86.651,86.611,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770589878489,15.2216581,86.651,86.611,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770589880287,23.91943318,86.65,86.611,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770589880487,15.2216581,86.65,86.611,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770589882586,15.2216581,86.668,86.615,4.08731612]
["bitfinex-derivatives","SOLF0:USTF0",1770589882794,15.2216581,86.666,86.615,4.08731612]
["bitfinex-derivatives","SOLF0:USTF0",1770589882993,15.2216581,86.664,86.615,4.08731612]
["bitfinex-derivatives","SOLF0:USTF0",1770589883292,15.2216581,86.662,86.62,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770589883482,15.2216581,86.66,86.62,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770589883685,15.2216581,86.658,86.62,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770589883882,23.91937998,86.657,86.62,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770589884089,15.2216581,86.655,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589884286,15.2216581,86.655,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589884287,15.2216581,86.653,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589884484,15.2216581,86.651,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589884690,15.2216581,86.649,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589885697,15.2216581,86.647,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589885898,15.2216581,86.645,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589886195,15.2216581,86.643,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589888201,23.92023484,86.642,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589888386,23.92023484,86.641,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589888588,15.2216581,86.641,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770589890696,15.2216581,86.641,86.598,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770589890896,15.2216581,86.639,86.598,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770589891093,15.2216581,86.637,86.598,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770589891302,15.2216581,86.635,86.598,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770589893508,15.2216581,86.635,86.602,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770589900216,15.2216581,86.646,86.61,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589900813,35.33355621,86.744,86.569,2.00908708]
["bitfinex-derivatives","SOLF0:USTF0",1770589900814,10.76048968,86.681,86.64,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589901121,8.69426629,86.68,86.64,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589901318,8.69426629,86.679,86.64,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589901513,8.69426629,86.678,86.64,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589901817,8.69426629,86.677,86.64,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589902014,8.69426629,86.676,86.64,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589902214,8.69426629,86.675,86.64,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589902412,8.69426629,86.674,86.64,3.41081888]
["bitfinex-derivatives","SOLF0:USTF0",1770589902616,8.69426629,86.673,86.63,29.39269548]
["bitfinex-derivatives","SOLF0:USTF0",1770589902818,15.2216581,86.671,86.63,29.39269548]
["bitfinex-derivatives","SOLF0:USTF0",1770589903018,8.69426629,86.67,86.63,29.39034403]
["bitfinex-derivatives","SOLF0:USTF0",1770589903207,15.2216581,86.671,86.63,29.39034403]
["bitfinex-derivatives","SOLF0:USTF0",1770589903916,15.2216581,86.671,86.635,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770589905714,15.2216581,86.671,86.625,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770589905916,15.50851238,86.669,86.625,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770589906623,15.50851238,86.667,86.62,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589907924,15.50851238,86.667,86.62,18.84181115]
["bitfinex-derivatives","SOLF0:USTF0",1770589909423,15.50851238,86.659,86.603,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589909621,15.50851238,86.657,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589909827,15.50851238,86.655,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589910022,15.50851238,86.653,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589910225,15.50851238,86.651,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589914233,15.50851238,86.651,86.61,18.84181115]
["bitfinex-derivatives","SOLF0:USTF0",1770589915534,3.40846743,86.67,86.63,18.84181115]
["bitfinex-derivatives","SOLF0:USTF0",1770589915535,15.50851238,86.67,86.63,18.84181115]
["bitfinex-derivatives","SOLF0:USTF0",1770589915735,15.50851238,86.668,86.62,18.84181115]
["bitfinex-derivatives","SOLF0:USTF0",1770589916235,15.50851238,86.666,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589916430,15.50851238,86.664,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589916630,3.40846743,86.67,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589916631,15.50851238,86.662,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589916935,15.50851238,86.66,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589917234,15.50851238,86.658,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589917437,15.50851238,86.656,86.608,25.83194372]
["bitfinex-derivatives","SOLF0:USTF0",1770589917636,15.50851238,86.656,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589919033,15.50851238,86.656,86.611,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770589921030,15.50851238,86.656,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589921230,15.50851238,86.656,86.601,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770589921231,15.50851238,86.654,86.601,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770589921538,15.50851238,86.652,86.601,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770589923140,15.50851238,86.652,86.601,25.83284372]
["bitfinex-derivatives","SOLF0:USTF0",1770589924739,15.50851238,86.673,86.616,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770589924930,15.50851238,86.669,86.616,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770589925134,15.50851238,86.667,86.611,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589925334,15.50851238,86.659,86.611,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589925531,15.50851238,86.657,86.611,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589925732,15.50851238,86.655,86.611,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589925941,15.50851238,86.653,86.611,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589926137,15.50851238,86.651,86.611,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589926330,15.50851238,86.651,86.62,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589927034,15.50851238,86.651,86.613,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770589927737,15.50851238,86.651,86.614,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589928335,10.3905,86.677,86.569,2.00908708]
["bitfinex-derivatives","SOLF0:USTF0",1770589928336,10.3905,86.677,86.623,25.83014372]
["bitfinex-derivatives","SOLF0:USTF0",1770589928542,8.67110127,86.676,86.623,25.83014372]
["bitfinex-derivatives","SOLF0:USTF0",1770589928738,8.67110127,86.675,86.623,25.83014372]
["bitfinex-derivatives","SOLF0:USTF0",1770589928934,8.67110127,86.674,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589929142,8.67110127,86.673,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589929439,8.67110127,86.672,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589929645,8.67110127,86.671,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589929845,8.67110127,86.67,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589930046,8.67110127,86.669,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589930246,8.67110127,86.668,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589930445,14.30098613,86.698,86.569,2.00908708]
["bitfinex-derivatives","SOLF0:USTF0",1770589930446,25.90021238,86.666,86.612,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589930653,14.30098613,86.694,86.612,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589930654,15.50851238,86.664,86.612,15.43334372]
["bitfinex-derivatives","SOLF0:USTF0",1770589930853,15.50851238,86.662,86.62,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589931149,15.50851238,86.66,86.62,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589933749,15.50851238,86.66,86.62,18.84181115]
["bitfinex-derivatives","SOLF0:USTF0",1770589934845,15.50851238,86.66,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589935043,15.55665464,86.658,86.606,15.01483212]
["bitfinex-derivatives","SOLF0:USTF0",1770589935249,15.55665464,86.656,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589935446,15.55665464,86.654,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589935949,15.55665464,86.654,86.61,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589936145,15.8776625,86.65,86.61,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589939450,15.8776625,86.65,86.596,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770589939642,15.8776625,86.648,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589939949,10.3922,86.662,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589939950,15.8776625,86.646,86.61,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589940151,15.8776625,86.646,86.611,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589941252,15.8776625,86.659,86.621,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589941454,8.69834033,86.658,86.621,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589941657,24.57600283,86.657,86.621,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589941854,15.8776625,86.657,86.621,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589942245,8.69862185,86.656,86.621,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589942552,15.8776625,86.657,86.621,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589942852,15.8776625,86.657,86.62,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589942853,15.8776625,86.668,86.623,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589943157,8.69859438,86.667,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589943362,8.69859438,86.666,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589943555,8.69859438,86.665,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589943754,15.8776625,86.668,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589944055,8.69931345,86.667,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589944360,8.69931345,86.666,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589944566,8.69931345,86.665,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589944858,8.69931345,86.664,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589945059,15.8776625,86.668,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589945259,8.70010335,86.667,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589945459,8.70010335,86.666,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589945660,8.70010335,86.665,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589945861,8.70010335,86.664,86.63,18.30419079]
["bitfinex-derivatives","SOLF0:USTF0",1770589946061,15.8776625,86.668,86.633,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770589946262,15.8776625,86.685,86.641,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589946456,8.70027209,86.684,86.641,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589946657,15.8776625,86.685,86.641,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589946658,8.70027209,86.683,86.641,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589946851,8.70027209,86.682,86.641,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589947057,8.70027209,86.681,86.641,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589947355,15.8776625,86.679,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589947552,15.8776625,86.677,86.63,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589947752,15.8776625,86.675,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589947953,15.8776625,86.673,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589948157,15.8776625,86.671,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589948463,15.8776625,86.669,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589948662,15.8776625,86.667,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589950364,24.58138796,86.666,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589950670,15.8776625,86.666,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589953467,15.8776625,86.664,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589953666,15.8776625,86.662,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589955371,8.70419127,86.661,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589955559,15.8776625,86.662,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589955760,8.70433713,86.661,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589955965,15.8776625,86.662,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589956175,8.70433713,86.661,86.622,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589956470,8.70433713,86.66,86.631,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589956670,15.8776625,86.673,86.631,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589956877,15.8776625,86.671,86.631,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589957068,15.8776625,86.669,86.631,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589957269,15.8776625,86.667,86.631,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589957470,8.7038374,86.666,86.631,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589957676,24.5814999,86.665,86.631,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589957864,10.76048968,86.687,86.631,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589958071,15.8776625,86.676,86.64,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589958270,8.70368417,86.675,86.64,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589958469,8.70368417,86.674,86.64,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589958766,15.8776625,86.695,86.641,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589959076,15.8776625,86.693,86.641,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589959370,15.8776625,86.691,86.65,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589959570,15.8776625,86.689,86.65,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589959771,15.8776625,86.687,86.65,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589959975,8.70131762,86.686,86.651,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589960167,15.8776625,86.698,86.66,3.40846743]
["bitfinex-derivatives","SOLF0:USTF0",1770589960371,15.8776625,86.71,86.661,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589960664,15.8776625,86.708,86.661,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589960868,15.8776625,86.706,86.661,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589961070,15.8776625,86.704,86.661,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589961270,8.69328487,86.703,86.661,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589961475,15.8776625,86.704,86.661,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589961673,15.8776625,86.704,86.662,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770589961876,15.8776625,86.704,86.663,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589962774,15.8776625,86.699,86.651,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589962979,15.8776625,86.697,86.651,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589963170,15.8776625,86.695,86.651,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589963372,15.8776625,86.693,86.651,14.89572336]
["bitfinex-derivatives","SOLF0:USTF0",1770589965068,15.8776625,86.693,86.66,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589965275,14.30098613,86.73,86.66,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589965276,16.11366089,86.716,86.67,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589965575,16.11366089,86.714,86.67,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589965768,16.11366089,86.712,86.67,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589967280,16.11366089,86.737,86.69,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589967478,16.11366089,86.735,86.69,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589967778,16.11366089,86.729,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770589967974,16.11366089,86.727,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770589968177,8.66934932,86.728,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770589968178,16.11366089,86.725,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770589968378,16.11366089,86.723,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770589968580,16.11366089,86.721,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770589968779,16.11366089,86.719,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770589970784,16.11366089,86.719,86.663,26.49446841]
["bitfinex-derivatives","SOLF0:USTF0",1770589971681,14.30098613,86.767,86.62,20.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770589971682,16.11366089,86.709,86.653,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770589971882,16.11366089,86.707,86.653,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770589972081,16.11366089,86.705,86.653,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770589974291,16.11366089,86.699,86.652,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589977696,16.11366089,86.699,86.661,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589979390,10.79084048,86.735,86.592,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1770589979391,10.3858,86.716,86.671,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589979600,16.11366089,86.722,86.681,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589980398,16.11366089,86.719,86.66,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589980598,16.11366089,86.717,86.66,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589981100,16.11366089,86.717,86.66,19.50985536]
["bitfinex-derivatives","SOLF0:USTF0",1770589981702,16.11366089,86.716,86.66,19.50985536]
["bitfinex-derivatives","SOLF0:USTF0",1770589983501,16.11366089,86.716,86.66,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589984792,16.11366089,86.716,86.662,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589985700,16.11366089,86.716,86.663,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770589985892,16.11366089,86.716,86.664,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589986097,16.11366089,86.727,86.671,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589987299,16.11366089,86.727,86.68,3.40738695]
["bitfinex-derivatives","SOLF0:USTF0",1770589987700,16.11366089,86.727,86.68,19.50985536]
["bitfinex-derivatives","SOLF0:USTF0",1770589991700,16.11366089,86.726,86.68,19.50985536]
["bitfinex-derivatives","SOLF0:USTF0",1770589991900,8.66442985,86.725,86.68,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589992097,16.11366089,86.724,86.68,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589992701,16.11366089,86.721,86.68,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589995105,10.3853,86.72,86.68,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589995697,25.51732801,86.72,86.68,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589996708,10.3856,86.717,86.68,16.10246841]
["bitfinex-derivatives","SOLF0:USTF0",1770589999506,10.3856,86.717,86.68,19.50985536]
["bitfinex-derivatives","SOLF0:USTF0",1770589999806,10.3839,86.731,86.691,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590000003,3.40738695,86.76,86.701,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590000208,8.67217959,86.759,86.701,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590000402,10.3829,86.74,86.701,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590002406,10.3829,86.74,86.634,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770590002407,10.3818,86.749,86.711,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590002812,8.67629377,86.748,86.711,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590003108,8.67831803,86.747,86.711,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590003308,10.3818,86.749,86.711,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590005612,15.13202801,86.748,86.711,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590018621,15.13202801,86.744,86.691,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590019323,15.13202801,86.744,86.693,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590021121,3.40738695,86.75,86.693,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590021122,15.13202801,86.742,86.693,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590021618,15.13202801,86.742,86.695,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590024122,8.6717976,86.741,86.695,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590024330,15.13202801,86.74,86.695,15.30250811]
["bitfinex-derivatives","SOLF0:USTF0",1770590025128,15.13202801,86.74,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590026424,17.10083165,86.738,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590028222,17.10083165,86.736,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590032225,25.80747595,86.735,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590032428,17.10083165,86.735,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590034332,8.70832445,86.734,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590034525,17.10083165,86.735,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590034725,8.70832445,86.734,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590034933,17.10083165,86.735,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590035122,25.8091561,86.734,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590035325,17.10083165,86.734,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590037230,8.71087434,86.733,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590037435,17.10083165,86.734,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590037624,17.10083165,86.733,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590042338,8.72031633,86.732,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590042538,17.10083165,86.743,86.701,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590042840,17.10083165,86.743,86.637,28.20994675]
["bitfinex-derivatives","SOLF0:USTF0",1770590042841,17.10083165,86.763,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590043138,17.10083165,86.763,86.71,3.40387024]
["bitfinex-derivatives","SOLF0:USTF0",1770590043139,8.71792786,86.762,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590043438,17.10083165,86.76,86.71,3.40387024]
["bitfinex-derivatives","SOLF0:USTF0",1770590043627,17.10083165,86.758,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590043829,17.10083165,86.756,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590044027,17.10083165,86.754,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590044226,17.10083165,86.752,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590047838,8.71817237,86.751,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590048141,8.71817237,86.75,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590048441,17.10083165,86.752,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590048630,8.71729667,86.751,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590048838,8.71729667,86.75,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590049038,17.10083165,86.752,86.711,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590049235,8.71674366,86.751,86.713,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590049445,10.3797,86.767,86.655,161.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770590049446,17.10083165,86.766,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590049644,17.10083165,86.764,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590049844,17.10083165,86.762,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590050044,8.71586683,86.761,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590050238,8.71586683,86.76,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590050545,8.71586683,86.759,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590050846,8.71586683,86.758,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590051046,8.71586683,86.757,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590051239,17.10083165,86.762,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590051440,8.71315631,86.761,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590051643,8.71315631,86.76,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590051844,8.71315631,86.759,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590052045,8.71315631,86.758,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590052246,17.10083165,86.762,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590052451,8.71195021,86.761,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590052648,8.71195021,86.76,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590052848,8.71195021,86.759,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590053050,8.71195021,86.758,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590053248,8.71195021,86.757,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590053548,17.10083165,86.762,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590053749,8.71081017,86.761,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590053950,8.71081017,86.76,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590054149,17.10083165,86.762,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590054448,8.7097607,86.761,86.721,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590054642,17.10083165,86.785,86.741,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590055446,8.18887344,86.802,86.741,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590055751,10.3781,86.78,86.741,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590057651,9.20710207,86.779,86.741,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590062458,10.3786,86.776,86.741,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590064557,9.49031304,86.775,86.741,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590066859,10.3786,86.776,86.741,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590070762,19.97476547,86.774,86.741,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590070969,9.59586547,86.773,86.741,16.24511133]
["bitfinex-derivatives","SOLF0:USTF0",1770590073058,9.59586547,86.773,86.723,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590075368,9.59586547,86.773,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590085578,20.21317591,86.771,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590086078,8.59813059,86.77,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590086276,20.21317591,86.771,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590086573,10.3794,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590086974,8.60153316,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590087276,8.60153316,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590087476,8.60153316,86.766,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590087673,8.60153316,86.765,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590087872,10.3794,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590088073,8.60572586,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590088273,8.60572586,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590088475,8.60572586,86.766,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590088776,10.3794,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590093177,8.61146253,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590093382,10.3794,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590093587,10.0535463,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590093883,10.06004222,86.765,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590094083,8.61163995,86.764,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590094288,8.61163995,86.763,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590094484,18.67168217,86.762,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590094786,10.06004222,86.762,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590096391,10.3794,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590096584,8.61442831,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590096785,8.61442831,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590096983,8.61442831,86.766,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590097184,8.61442831,86.765,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590097390,10.3794,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590097592,8.61437502,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590097785,8.61437502,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590097984,8.61437502,86.766,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590098190,8.61437502,86.765,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590098390,10.3794,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590098690,8.61518434,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590098990,8.61518434,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590099191,8.61518434,86.766,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590099492,8.61518434,86.765,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590099688,8.61518434,86.764,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590099994,8.61518434,86.763,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590100194,8.61518434,86.762,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590100393,10.06940797,86.772,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590100394,8.61518434,86.761,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590100591,8.61518434,86.76,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590100791,10.06940797,86.772,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590100992,8.61644073,86.771,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590101192,8.61644073,86.77,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590101392,8.61644073,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590101593,8.61644073,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590101794,8.61644073,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590101989,8.61644073,86.766,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590102190,8.61644073,86.765,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590102388,8.61644073,86.764,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590102592,8.61644073,86.763,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590102893,8.61644073,86.762,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590103087,8.61644073,86.761,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590103389,10.06940797,86.772,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590103592,18.81911955,86.771,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590103788,8.61529659,86.77,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590103999,8.61529659,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590104194,8.61529659,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590104397,8.61529659,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590104698,10.3784,86.778,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590104699,10.2183006,86.765,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590104899,10.22989388,86.763,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590105096,8.61529659,86.762,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590105297,8.61529659,86.761,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590105601,10.22989388,86.763,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590105602,8.61529659,86.76,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590105801,8.61529659,86.759,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590106001,10.22989388,86.763,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590106202,8.61562342,86.762,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590106499,8.61562342,86.761,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590106699,8.61562342,86.76,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590106902,8.61562342,86.759,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590107097,10.22989388,86.763,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590107400,8.61570617,86.762,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590107591,8.61570617,86.761,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590107798,8.61570617,86.76,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590107998,8.61570617,86.759,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590108300,10.22989388,86.763,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590108498,8.61587767,86.762,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590108695,8.61587767,86.761,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590108899,8.61587767,86.76,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590109103,10.3784,86.778,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590109104,10.21890878,86.777,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590109408,10.21890878,86.775,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590109608,8.61572903,86.774,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590109809,18.83463781,86.773,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590110008,8.61572903,86.772,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590110209,8.61572903,86.771,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590110510,8.61572903,86.77,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590110709,8.61572903,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590111009,8.61572903,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590111209,8.61572903,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590111508,8.61572903,86.766,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590111708,8.61572903,86.765,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590111910,10.36094977,86.77,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590112105,8.61594502,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590112404,8.61594502,86.768,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590112602,8.61594502,86.767,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590112804,8.61594502,86.766,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590113008,8.61594502,86.765,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590113210,10.28515835,86.776,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590113410,8.61749502,86.775,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590113610,8.61749502,86.774,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590113909,8.61749502,86.773,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590114215,8.61749502,86.772,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590114414,8.61749502,86.771,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590114712,8.61749502,86.77,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590114913,8.61749502,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590115113,10.28515835,86.776,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590115314,8.61890943,86.775,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590115515,8.61890943,86.774,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590115715,8.61890943,86.773,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590115906,8.61890943,86.772,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590116107,8.61890943,86.771,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590116309,8.61890943,86.77,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590116616,8.61890943,86.769,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590116815,10.28515835,86.776,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590117022,8.6195703,86.775,86.731,16.37580732]
["bitfinex-derivatives","SOLF0:USTF0",1770590117317,8.6195703,86.774,86.733,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590117613,8.6195703,86.773,86.733,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590117817,10.28515835,86.776,86.733,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590118020,8.61884374,86.775,86.733,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590118218,8.61884374,86.774,86.733,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590118415,16.34550537,86.803,86.741,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590119720,16.34550537,86.801,86.745,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590120322,16.34550537,86.799,86.745,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590120920,16.34550537,86.799,86.748,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590126818,16.34550537,86.799,86.75,3.40115552]
["bitfinex-derivatives","SOLF0:USTF0",1770590127022,16.34550537,86.799,86.751,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590129326,16.34550537,86.797,86.751,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590129517,16.34550537,86.807,86.761,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590129826,10.374,86.814,86.781,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590130725,16.34550537,86.849,86.791,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590130921,16.34550537,86.847,86.791,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590131123,16.34550537,86.845,86.791,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590131428,16.34550537,86.843,86.791,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590131622,16.34550537,86.841,86.791,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590131824,16.34550537,86.838,86.791,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590132025,16.34550537,86.836,86.791,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590133229,16.34550537,86.836,86.801,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590134525,16.34550537,86.849,86.801,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590137336,16.34550537,86.859,86.811,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590143335,16.34550537,86.87,86.813,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590143530,16.34550537,86.87,86.821,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590143735,16.34550537,86.87,86.822,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590144431,16.34550537,86.87,86.831,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590144634,16.34550537,86.87,86.83,3.40115552]
["bitfinex-derivatives","SOLF0:USTF0",1770590144635,16.34550537,86.87,86.833,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590144933,16.34550537,86.889,86.833,17.01870429]
["bitfinex-derivatives","SOLF0:USTF0",1770590145829,16.34550537,86.889,86.835,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590146825,16.34550537,86.889,86.839,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590147536,16.34550537,86.889,86.842,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770590147731,16.34550537,86.889,86.786,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1770590147732,16.34550537,86.889,86.843,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590148041,21.32552001,86.9,86.843,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590148837,21.32552001,86.9,86.847,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590149541,21.32552001,86.9,86.849,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590150336,17.93291931,86.9,86.849,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590150540,17.93291931,86.9,86.84,3.3926007]
["bitfinex-derivatives","SOLF0:USTF0",1770590150541,17.93291931,86.9,86.851,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590151938,17.93291931,86.9,86.856,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590152140,17.93291931,86.879,86.835,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590160137,17.93291931,86.895,86.851,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590162844,17.93291931,86.879,86.821,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590163750,17.93291931,86.849,86.801,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590165442,17.93291931,86.849,86.729,21.40583537]
["bitfinex-derivatives","SOLF0:USTF0",1770590165443,17.93291931,86.829,86.781,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590166646,17.93291931,86.829,86.77,3.3926007]
["bitfinex-derivatives","SOLF0:USTF0",1770590166856,17.93291931,86.819,86.766,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590167350,17.93291931,86.809,86.766,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590167554,17.93291931,86.799,86.751,17.33803118]
["bitfinex-derivatives","SOLF0:USTF0",1770590178855,17.93291931,86.799,86.686,161.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770590178856,16.74257992,86.789,86.731,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590179158,16.74257992,86.779,86.72,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590179350,16.74257992,86.759,86.72,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590179549,16.74257992,86.759,86.708,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590179749,16.74257992,86.759,86.711,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590182359,16.74257992,86.759,86.721,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590184452,16.74257992,86.775,86.731,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590187258,16.74257992,86.769,86.731,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590190362,16.74257992,86.769,86.721,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770590190762,16.74257992,86.769,86.721,27.87870229]
["bitfinex-derivatives","SOLF0:USTF0",1770590191164,16.74257992,86.769,86.722,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590197457,16.74257992,86.769,86.663,161.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770590197458,16.74257992,86.751,86.7,3.3926007]
["bitfinex-derivatives","SOLF0:USTF0",1770590197659,16.74257992,86.751,86.701,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590198969,16.74257992,86.751,86.705,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590206573,17.9759598,86.748,86.705,17.49360229]
["bitfinex-derivatives","SOLF0:USTF0",1770590206874,17.9759598,86.748,86.694,27.52061297]
["bitfinex-derivatives","SOLF0:USTF0",1770590207068,17.9759598,86.748,86.694,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770590207266,17.9759598,86.748,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590207672,10.3821,86.747,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590207862,17.9759598,86.746,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590209568,17.9759598,86.744,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590209770,17.9759598,86.742,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590209969,17.9759598,86.74,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590210173,17.9759598,86.738,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590210371,17.9759598,86.736,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590210567,17.9759598,86.734,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590210767,17.9759598,86.732,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590210973,8.49597854,86.731,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590211173,17.9759598,86.732,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590211373,8.49658678,86.731,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590211573,8.49658678,86.73,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590211776,17.9759598,86.732,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590211970,8.49929792,86.731,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590212172,17.9759598,86.743,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590212374,17.9759598,86.741,86.695,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590212674,17.9759598,86.755,86.701,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590212970,17.9759598,86.751,86.701,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590213172,17.9759598,86.749,86.701,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590213366,17.9759598,86.747,86.701,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590213567,17.9759598,86.745,86.701,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590213767,17.9759598,86.756,86.711,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590213970,8.50128094,86.755,86.711,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590214175,8.50128094,86.754,86.711,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590214365,8.50128094,86.753,86.711,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590214569,17.9759598,86.756,86.711,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590214765,17.9759598,86.768,86.721,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590215074,8.50216736,86.767,86.721,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590215276,17.9759598,86.768,86.721,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590215277,8.50216736,86.766,86.721,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590215477,8.50216736,86.765,86.731,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590215671,17.9759598,86.777,86.731,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590215879,8.50338645,86.776,86.731,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590216072,8.50338645,86.775,86.731,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590216273,8.50338645,86.774,86.731,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590216575,8.50338645,86.773,86.731,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590216777,8.50338645,86.772,86.731,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590216974,17.9759598,86.769,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590217280,17.9759598,86.767,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590217483,17.9759598,86.765,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590217674,17.9759598,86.763,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590217875,8.50338645,86.762,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590218081,17.9759598,86.763,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590218574,8.50861493,86.762,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590218878,17.9759598,86.763,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590219278,8.50861613,86.762,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590219480,8.50861613,86.761,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590219679,17.9759598,86.763,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590219879,8.51056831,86.762,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590220080,8.51056831,86.761,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590220275,17.9759598,86.763,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590220470,8.51269849,86.762,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590220679,8.51269849,86.761,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590220876,17.9759598,86.763,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590221078,8.51269849,86.762,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590221278,8.51269849,86.761,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590221478,17.9759598,86.763,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590221677,8.51503118,86.762,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590221878,8.51503118,86.761,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590222079,17.9759598,86.763,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590222280,8.51503304,86.762,86.717,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590222582,8.51503304,86.761,86.719,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590222783,17.9759598,86.763,86.719,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590223374,8.51812369,86.762,86.719,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590223574,8.51812369,86.761,86.719,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590223880,8.51812369,86.76,86.724,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770590224080,17.9759598,86.763,86.725,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590224081,8.51812369,86.759,86.725,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590224278,17.9759598,86.763,86.725,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590224477,8.52168037,86.762,86.725,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590224781,8.52168037,86.761,86.725,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590224983,8.52168037,86.76,86.725,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590225179,26.49764017,86.759,86.725,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590225382,17.9759598,86.757,86.713,27.51831297]
["bitfinex-derivatives","SOLF0:USTF0",1770590225586,17.9759598,86.755,86.713,27.51831297]
["bitfinex-derivatives","SOLF0:USTF0",1770590225877,8.52200096,86.754,86.713,27.51831297]
["bitfinex-derivatives","SOLF0:USTF0",1770590226183,8.52200096,86.753,86.713,27.51831297]
["bitfinex-derivatives","SOLF0:USTF0",1770590226383,8.52200096,86.752,86.713,27.51831297]
["bitfinex-derivatives","SOLF0:USTF0",1770590226580,8.52200096,86.751,86.713,27.51831297]
["bitfinex-derivatives","SOLF0:USTF0",1770590226777,17.9759598,86.749,86.713,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1770590226980,17.9759598,86.749,86.705,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590227783,17.9759598,86.747,86.705,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590229189,17.9759598,86.745,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590229390,17.9759598,86.743,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590229577,17.9759598,86.741,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590229779,17.9759598,86.739,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590229986,17.9759598,86.737,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590230183,8.52338073,86.736,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590230388,17.9759598,86.737,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590230389,8.52338073,86.735,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590230591,8.52338073,86.734,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590230889,8.52338073,86.733,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590231090,17.9759598,86.737,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590231281,8.52325218,86.736,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590231483,8.52325218,86.735,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590231690,17.9759598,86.737,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590231890,8.52325899,86.736,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590232092,8.52325899,86.735,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590232293,8.52325899,86.734,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590232493,8.52325899,86.733,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590232693,17.9759598,86.737,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590232894,8.52312962,86.736,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590233096,8.52312962,86.735,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590233288,8.52312962,86.734,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590233496,8.52312962,86.733,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590233689,17.9759598,86.737,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590233890,8.52266396,86.736,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590234090,8.52266396,86.735,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590234290,8.52266396,86.734,86.694,17.13231297]
["bitfinex-derivatives","SOLF0:USTF0",1770590234492,8.52266396,86.733,86.695,27.52051297]
["bitfinex-derivatives","SOLF0:USTF0",1770590234697,8.52263558,86.732,86.695,27.52051297]
["bitfinex-derivatives","SOLF0:USTF0",1770590234993,17.6099286,86.749,86.705,17.70215137]
["bitfinex-derivatives","SOLF0:USTF0",1770590238398,17.6099286,86.749,86.707,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590238898,18.17971628,86.765,86.712,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590239790,18.17971628,86.765,86.715,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590240086,18.17971628,86.765,86.716,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590246399,18.17971628,86.765,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590246901,8.48557112,86.764,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590247094,18.17971628,86.762,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590247290,8.48557112,86.761,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590247497,8.48557112,86.76,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590247697,8.48557112,86.759,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590247897,8.48557112,86.758,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590248098,8.48557112,86.757,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590248298,8.48557112,86.756,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590248495,8.48557112,86.755,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590248701,8.48557112,86.754,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590249000,8.48557112,86.753,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590249195,8.48557112,86.752,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590249398,8.48557112,86.751,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590249597,8.48557112,86.75,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590249790,18.17971628,86.762,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590249995,26.66503964,86.761,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590250202,8.48532336,86.76,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590250502,8.48532336,86.759,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590250698,8.48532336,86.758,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590250904,8.48532336,86.757,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590251102,8.48532336,86.756,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590251302,8.48532336,86.755,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590251503,8.48532336,86.754,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590251803,8.48532336,86.753,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590252002,8.48532336,86.752,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590252302,8.48532336,86.751,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590252505,8.48532336,86.75,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590252707,18.17971628,86.761,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590252899,8.48486176,86.76,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590253202,8.48486176,86.759,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590253402,8.48486176,86.758,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590253605,8.48486176,86.757,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590253794,8.48486176,86.756,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590253992,8.48486176,86.755,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590254197,8.48486176,86.754,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590254393,18.17971628,86.761,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590254594,8.48514485,86.76,86.718,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590254804,8.48514485,86.76,86.669,21.40583537]
["bitfinex-derivatives","SOLF0:USTF0",1770590254805,18.17971628,86.773,86.725,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590255006,8.48400307,86.772,86.725,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590255305,26.66371935,86.771,86.725,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590255508,26.66371935,86.77,86.725,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590255806,8.48400307,86.769,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590256003,8.48400307,86.768,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590256201,18.17971628,86.77,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590256501,8.48292665,86.769,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590256708,8.48292665,86.768,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590256903,18.17971628,86.77,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590257201,18.17971628,86.768,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590257408,8.48444728,86.767,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590257604,8.48444728,86.766,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590257801,18.17971628,86.768,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590258200,8.48506285,86.767,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590258412,8.48506285,86.766,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590258594,18.17971628,86.768,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590258798,8.48476193,86.767,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590258996,8.48476193,86.766,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590259203,18.17971628,86.768,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590259707,26.66387907,86.767,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590259899,26.66387907,86.766,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590260207,8.48416279,86.765,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590260406,8.48416279,86.764,86.733,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590260608,18.17971628,86.759,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590260904,18.17971628,86.757,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590261108,18.17971628,86.755,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590261304,18.17971628,86.753,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590261501,18.17971628,86.751,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590263009,8.48641826,86.75,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590263209,8.48641826,86.749,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590263511,18.17971628,86.751,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590263806,8.48669863,86.75,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590264008,8.48669863,86.749,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590264310,18.17971628,86.751,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590264504,8.48687409,86.75,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590264703,8.48687409,86.749,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590264903,18.17971628,86.751,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590265113,8.48687409,86.75,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590265310,8.48687409,86.749,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590265510,18.17971628,86.751,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590265706,8.48708004,86.75,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590265903,8.48708004,86.749,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590266103,8.48708004,86.748,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590266305,17.5643976,86.75,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590266508,8.49133911,86.749,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590266707,8.49133911,86.748,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590266908,17.5643976,86.75,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590267210,8.49133911,86.749,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590267409,8.49133911,86.748,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590267711,17.5643976,86.75,86.72,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770590268509,17.5643976,86.75,86.71,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590268702,17.5643976,86.748,86.71,17.1551872]
["bitfinex-derivatives","SOLF0:USTF0",1770590275514,17.5643976,86.748,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590277714,17.5643976,86.748,86.717,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590278517,8.49710419,86.747,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590278711,8.49710419,86.746,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590279016,8.49710419,86.745,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590279218,8.49710419,86.744,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590279411,8.49710419,86.743,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590279615,17.5643976,86.748,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590279815,8.49893264,86.747,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590280118,8.49893264,86.746,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770590280319,17.5643976,86.744,86.707,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770590280515,17.5643976,86.744,86.696,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590280516,17.5643976,86.729,86.686,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590280714,17.5643976,86.727,86.671,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590281016,17.5643976,86.719,86.676,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770590281218,17.5643976,86.699,86.652,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590281420,17.5643976,86.697,86.652,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590281618,17.5643976,86.695,86.652,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590281820,17.5643976,86.693,86.652,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590282018,17.5643976,86.691,86.652,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590282817,17.5643976,86.691,86.653,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770590283214,17.5643976,86.691,86.652,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590283612,3.40399111,86.7,86.63,5.41175678]
["bitfinex-derivatives","SOLF0:USTF0",1770590283613,17.5643976,86.689,86.63,5.41175678]
["bitfinex-derivatives","SOLF0:USTF0",1770590283813,17.5643976,86.679,86.63,2.00776567]
["bitfinex-derivatives","SOLF0:USTF0",1770590284018,17.5643976,86.679,86.629,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590284220,17.5643976,86.669,86.62,2.00802634]
["bitfinex-derivatives","SOLF0:USTF0",1770590284420,17.5643976,86.669,86.616,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590284722,17.5643976,86.669,86.6,3.40399111]
["bitfinex-derivatives","SOLF0:USTF0",1770590284723,17.5643976,86.639,86.6,2.00845513]
["bitfinex-derivatives","SOLF0:USTF0",1770590284923,17.5643976,86.639,86.589,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590286823,17.5643976,86.639,86.59,3.40399111]
["bitfinex-derivatives","SOLF0:USTF0",1770590287023,17.5643976,86.639,86.59,21.21346929]
["bitfinex-derivatives","SOLF0:USTF0",1770590289030,17.5643976,86.639,86.59,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590290024,3.40399111,86.64,86.57,2.00912767]
["bitfinex-derivatives","SOLF0:USTF0",1770590290025,17.5643976,86.62,86.579,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590294518,17.5643976,86.62,86.56,2.00924368]
["bitfinex-derivatives","SOLF0:USTF0",1770590294722,17.5643976,86.599,86.541,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590295232,20.66009419,86.59,86.541,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590295534,17.25610308,86.59,86.541,17.80947818]
["bitfinex-derivatives","SOLF0:USTF0",1770590295821,17.25610308,86.59,86.53,2.00976584]
["bitfinex-derivatives","SOLF0:USTF0",1770590295822,17.25610308,86.59,86.543,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590296228,20.66009419,86.59,86.531,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590296629,17.25610308,86.59,86.531,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590296824,20.66009419,86.59,86.531,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590297817,17.25610308,86.59,86.531,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590298019,20.66009419,86.59,86.531,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590299226,16.44928764,86.587,86.531,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590300325,16.44928764,86.587,86.54,3.40399111]
["bitfinex-derivatives","SOLF0:USTF0",1770590300530,16.44928764,86.587,86.541,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590302830,16.44928764,86.599,86.551,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590303925,16.44928764,86.599,86.531,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770590304134,16.44928764,86.589,86.531,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770590304337,16.44928764,86.589,86.531,27.58572413]
["bitfinex-derivatives","SOLF0:USTF0",1770590304722,16.44928764,86.589,86.532,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590306627,16.44928764,86.576,86.511,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590306833,16.44928764,86.569,86.511,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590307835,16.44928764,86.566,86.511,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590308529,16.44928764,86.539,86.5,19.18862932]
["bitfinex-derivatives","SOLF0:USTF0",1770590308837,16.44928764,86.539,86.5,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590309031,16.44928764,86.539,86.487,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590309231,16.44928764,86.523,86.463,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590309532,16.44928764,86.519,86.463,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590310134,10.4096,86.518,86.463,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590310343,26.85888764,86.518,86.463,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590311226,26.85888764,86.518,86.465,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590311227,16.44928764,86.518,86.465,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590311827,16.44928764,86.518,86.471,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590312429,10.4096,86.517,86.471,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590313637,16.44928764,86.516,86.471,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590316451,16.44928764,86.513,86.471,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590316647,3.40399111,86.51,86.459,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590316841,16.44928764,86.499,86.447,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590317446,16.44928764,86.498,86.447,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590318042,16.44928764,86.495,86.447,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590318748,16.44928764,86.482,86.434,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590319749,16.44928764,86.48,86.434,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590320342,16.44928764,86.48,86.421,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590320343,16.44928764,86.476,86.421,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590320547,16.44928764,86.469,86.421,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590320849,16.44928764,86.469,86.4,2.01293368]
["bitfinex-derivatives","SOLF0:USTF0",1770590321055,16.44928764,86.449,86.392,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590321546,16.44928764,86.449,86.401,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590321753,26.86558764,86.462,86.401,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590321948,16.44928764,86.461,86.401,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590322154,16.44928764,86.461,86.411,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590323849,3.40399111,86.47,86.37,2.01342282]
["bitfinex-derivatives","SOLF0:USTF0",1770590323850,16.44928764,86.476,86.421,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590324060,16.44928764,86.476,86.431,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590324260,16.44928764,86.489,86.431,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590324660,16.44928764,86.509,86.451,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590324968,16.44928764,86.509,86.461,17.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1770590325463,20.8055,86.575,86.48,3.40399111]
["bitfinex-derivatives","SOLF0:USTF0",1770590325662,17.4919847,86.544,86.49,3.40399111]
["bitfinex-derivatives","SOLF0:USTF0",1770590326366,17.4919847,86.54,86.49,3.40399111]
["bitfinex-derivatives","SOLF0:USTF0",1770590326864,17.4919847,86.54,86.481,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590327860,10.4074,86.536,86.481,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590329669,17.4919847,86.54,86.481,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590333371,17.4919847,86.54,86.484,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590339075,17.4919847,86.54,86.487,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590341471,17.4919847,86.538,86.487,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590344989,10.4058,86.549,86.488,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590345786,17.4919847,86.563,86.499,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590345979,17.4919847,86.586,86.499,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590346182,17.4919847,86.586,86.461,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1770590346183,17.4919847,86.584,86.501,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590346477,17.4919847,86.582,86.501,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590346678,10.4028,86.575,86.511,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770590346871,17.4919847,86.574,86.512,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590347877,17.4919847,86.574,86.514,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590348881,17.4919847,86.574,86.531,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590349285,10.4016,86.584,86.531,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590349885,10.4002,86.595,86.541,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590350480,17.4919847,86.589,86.533,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590351780,17.4919847,86.587,86.541,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590353488,10.3999,86.598,86.551,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590353687,27.8918847,86.598,86.551,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590353885,17.4919847,86.598,86.551,16.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1770590357493,16.63040368,86.614,86.561,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590363696,16.63040368,86.627,86.58,3.41683803]
["bitfinex-derivatives","SOLF0:USTF0",1770590363903,16.63040368,86.64,86.581,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590364693,10.3951,86.638,86.581,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590364899,27.02550368,86.638,86.581,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590365499,10.3962,86.629,86.581,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590365999,16.63040368,86.651,86.591,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590366204,10.3949,86.64,86.591,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590367990,27.02410368,86.65,86.601,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590370902,16.63040368,86.649,86.601,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590379711,16.63040368,86.658,86.601,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590379908,16.63040368,86.658,86.603,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590380109,3.41683803,86.67,86.603,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590380110,27.02330368,86.657,86.603,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590380312,16.63040368,86.656,86.603,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590381714,10.3932,86.654,86.603,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590382507,27.02360368,86.654,86.603,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590383616,10.3934,86.652,86.603,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590383909,16.63040368,86.664,86.611,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590384302,16.63040368,86.664,86.605,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1770590384303,16.63040368,86.664,86.621,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590385716,10.3923,86.662,86.621,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590387214,10.3911,86.672,86.621,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590387919,27.19024798,86.672,86.621,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590388320,10.3915,86.668,86.621,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590393627,16.79914798,86.664,86.621,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590400130,10.3906,86.676,86.621,17.93069975]
["bitfinex-derivatives","SOLF0:USTF0",1770590400332,14.25345121,86.708,86.586,11.47872288]
["bitfinex-derivatives","SOLF0:USTF0",1770590400333,16.79914798,86.685,86.631,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590401135,16.79914798,86.685,86.641,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590401636,16.79914798,86.699,86.641,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590401827,16.79914798,86.697,86.641,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590402726,16.79914798,86.697,86.64,3.40936699]
["bitfinex-derivatives","SOLF0:USTF0",1770590402727,16.79914798,86.697,86.645,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590402925,16.79914798,86.697,86.651,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590403325,16.79914798,86.697,86.653,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590403730,16.79914798,86.697,86.601,21.40583537]
["bitfinex-derivatives","SOLF0:USTF0",1770590403731,16.79914798,86.715,86.661,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590405137,16.79914798,86.715,86.663,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590406235,10.3845,86.726,86.671,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590406439,16.79914798,86.724,86.671,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590406644,16.79914798,86.724,86.681,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590407035,16.79914798,86.736,86.681,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590407236,16.79914798,86.736,86.691,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590408741,16.79914798,86.757,86.691,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590409445,16.79914798,86.754,86.701,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590410132,16.79914798,86.754,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590411437,16.79914798,86.776,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590412735,16.79914798,86.759,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590413636,3.40936699,86.76,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590413637,16.79914798,86.757,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590417941,10.3794,86.769,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590418842,27.91878069,86.769,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590420238,10.3797,86.767,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590420742,10.73363498,86.816,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590420743,17.53938069,86.759,86.711,17.00429477]
["bitfinex-derivatives","SOLF0:USTF0",1770590421338,17.53938069,86.759,86.628,161.719]
["bitfinex-derivatives","SOLF0:USTF0",1770590421339,17.53938069,86.739,86.683,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590421742,8.40976869,86.791,86.606,392.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770590421743,17.53938069,86.709,86.654,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590421936,161.4668,86.765,86.654,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590421937,17.53938069,86.699,86.654,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590422138,17.53938069,86.699,86.641,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590423857,17.53938069,86.696,86.641,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590425153,17.53938069,86.679,86.621,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590425653,17.53938069,86.662,86.621,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590425852,10.3921,86.663,86.6,3.40936699]
["bitfinex-derivatives","SOLF0:USTF0",1770590425853,17.53938069,86.659,86.601,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590426346,17.53938069,86.657,86.601,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590427052,17.53938069,86.655,86.601,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590428853,17.53938069,86.651,86.601,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590429049,17.53938069,86.649,86.601,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590429448,17.53938069,86.649,86.581,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590430754,17.53938069,86.647,86.581,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590434860,17.53938069,86.639,86.581,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590435258,17.53938069,86.629,86.581,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590439854,27.93318069,86.649,86.586,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770590440054,17.53938069,86.648,86.587,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590440461,17.53938069,86.646,86.587,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590444061,17.53938069,86.639,86.587,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590445966,17.16233428,86.638,86.587,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590446658,17.16233428,86.635,86.587,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590447366,17.16233428,86.63,86.587,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590447964,17.16233428,86.628,86.587,17.67408384]
["bitfinex-derivatives","SOLF0:USTF0",1770590448357,17.16233428,86.628,86.57,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590448558,17.16233428,86.614,86.558,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590449767,17.16233428,86.609,86.558,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590450665,17.16233428,86.609,86.56,21.33971565]
["bitfinex-derivatives","SOLF0:USTF0",1770590452263,17.16233428,86.609,86.565,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590452768,17.16233428,86.637,86.591,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590453169,10.3935,86.652,86.601,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590456963,17.16233428,86.659,86.601,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590457169,17.16233428,86.659,86.611,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590461283,17.16233428,86.659,86.621,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590461574,17.16233428,86.659,86.551,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1770590461575,17.16233428,86.681,86.625,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590461785,17.16233428,86.694,86.65,3.41089804]
["bitfinex-derivatives","SOLF0:USTF0",1770590463079,17.16233428,86.694,86.65,21.3412467]
["bitfinex-derivatives","SOLF0:USTF0",1770590466686,17.16233428,86.694,86.65,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590466886,3.41089804,86.69,86.637,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590467086,17.16233428,86.688,86.637,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590467689,27.55153428,86.688,86.637,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590468288,17.16233428,86.687,86.637,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590469480,27.55183428,86.685,86.637,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590469885,17.16233428,86.684,86.637,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590472591,10.388,86.698,86.637,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590472592,27.55033428,86.698,86.64,13.80559804]
["bitfinex-derivatives","SOLF0:USTF0",1770590472791,17.16233428,86.727,86.651,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590472989,14.25345121,86.74,86.671,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590472990,17.16233428,86.725,86.671,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590473195,17.16233428,86.723,86.671,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590473393,10.385,86.722,86.671,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590473984,10.3838,86.732,86.681,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590474190,17.16233428,86.731,86.681,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590475694,10.3842,86.729,86.681,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590475894,16.5069309,86.728,86.681,17.93034866]
["bitfinex-derivatives","SOLF0:USTF0",1770590480992,16.5069309,86.746,86.701,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590481196,16.5069309,86.746,86.71,3.41089804]
["bitfinex-derivatives","SOLF0:USTF0",1770590481395,16.5069309,86.76,86.72,3.41089804]
["bitfinex-derivatives","SOLF0:USTF0",1770590481703,16.5069309,86.76,86.71,21.25051549]
["bitfinex-derivatives","SOLF0:USTF0",1770590484097,10.381,86.756,86.71,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590484303,16.5069309,86.739,86.694,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590484705,10.3843,86.728,86.681,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590485405,16.5069309,86.739,86.683,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590485798,3.41089804,86.75,86.683,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590485799,16.5069309,86.736,86.683,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590486400,10.3846,86.726,86.683,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590486907,16.5069309,86.725,86.683,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590487404,16.5069309,86.725,86.607,161.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770590487405,16.5069309,86.709,86.656,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590488608,16.5069309,86.699,86.656,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590489707,10.3882,86.695,86.641,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590490410,10.389,86.689,86.641,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590490613,16.5069309,86.688,86.641,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590490801,3.41089804,86.68,86.628,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590490998,16.5069309,86.675,86.628,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590491609,16.5069309,86.672,86.628,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590493311,16.5069309,86.666,86.611,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590493999,16.5069309,86.659,86.611,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590494712,16.5069309,86.653,86.611,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590496411,16.5069309,86.681,86.591,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590496608,16.5069309,86.721,86.651,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590496805,16.5069309,86.755,86.651,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590497106,16.5069309,86.753,86.651,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590497410,10.384,86.731,86.664,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590498312,10.3852,86.721,86.664,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590499615,10.3839,86.732,86.664,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590500013,10.3839,86.732,86.67,9.1376728]
["bitfinex-derivatives","SOLF0:USTF0",1770590500212,10.3839,86.732,86.664,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590500715,10.3839,86.732,86.667,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590503111,16.5069309,86.737,86.671,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590503311,10.3822,86.746,86.671,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590504717,10.3822,86.746,86.673,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590504916,26.96933061,86.758,86.673,17.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1770590505711,26.96933061,86.758,86.686,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590505916,10.3812,86.754,86.686,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590507523,10.3812,86.754,86.691,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590507725,16.58853061,86.757,86.696,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590508313,10.3799,86.765,86.696,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590508616,10.3799,86.765,86.698,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590508922,10.3799,86.765,86.651,161.676]
["bitfinex-derivatives","SOLF0:USTF0",1770590508923,10.378,86.781,86.711,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590509111,26.96653061,86.781,86.711,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590509716,10.3766,86.793,86.716,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590510324,26.96513061,86.793,86.716,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590510730,26.96513061,86.793,86.724,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590511226,26.96513061,86.793,86.731,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590511620,16.58853061,86.806,86.731,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590512428,16.58853061,86.806,86.746,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590513327,16.58853061,86.806,86.748,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590513727,10.3742,86.813,86.748,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590514031,10.3742,86.813,86.75,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590514235,16.58853061,86.821,86.751,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590514627,8.38619582,86.858,86.765,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590514829,10.3715,86.835,86.765,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590515830,10.3715,86.835,86.767,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590516829,10.3715,86.835,86.766,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770590516830,10.3715,86.835,86.769,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590517633,26.96003061,86.835,86.769,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590518234,16.58853061,86.834,86.769,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590518533,16.58853061,86.83,86.769,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590519835,16.58853061,86.825,86.769,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590521733,16.58853061,86.825,86.771,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590522333,16.58853061,86.822,86.771,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590524643,10.3717,86.834,86.771,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590524843,16.58853061,86.833,86.771,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590525747,16.58853061,86.831,86.773,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590526841,16.58853061,86.831,86.775,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590528341,16.58853061,86.869,86.78,9.09769494]
["bitfinex-derivatives","SOLF0:USTF0",1770590528535,16.58853061,86.869,86.781,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590528938,16.58853061,86.851,86.794,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590529949,16.58853061,86.851,86.796,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590531747,16.58853061,86.851,86.798,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590532840,16.58853061,86.851,86.802,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590533049,16.58853061,86.867,86.802,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590533749,16.58853061,86.865,86.803,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770590534055,16.58853061,86.865,86.804,17.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1770590534852,16.58853061,86.865,86.806,17.17374411]
["bitfinex-derivatives","SOLF0:USTF0",1770590535652,16.58853061,86.865,86.808,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590537056,161.1609,86.929,86.808,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590537250,9.09769494,86.88,86.793,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590537449,9.09769494,86.86,86.793,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590537955,10.3704,86.844,86.793,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590538150,10.3704,86.844,86.761,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590538353,9.09769494,86.86,86.761,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590538753,10.3716,86.835,86.776,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590539250,7.14427177,86.834,86.776,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590539443,7.14427177,86.831,86.776,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590540253,6.91198158,86.82,86.764,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770590540448,6.91198158,86.82,86.762,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590540849,6.93391398,86.818,86.762,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590541557,6.93391398,86.818,86.754,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770590541558,6.93523421,86.811,86.749,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590542455,6.59671016,86.798,86.749,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590543852,6.64020939,86.794,86.749,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590544456,6.64020939,86.794,86.731,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590546055,6.81523749,86.792,86.731,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590547654,6.77701408,86.789,86.731,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590548555,6.75996255,86.785,86.731,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590549851,10.3788,86.774,86.731,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590550055,6.80063793,86.773,86.731,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590550258,10.379,86.772,86.731,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590550454,6.8590662,86.771,86.731,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590550660,6.8590662,86.771,86.707,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770590550661,6.8590662,86.771,86.708,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590550855,6.8782904,86.769,86.708,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590551758,17.25920141,86.765,86.708,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590554760,6.74584694,86.764,86.708,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590558862,6.74584694,86.764,86.711,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590564168,6.96998462,86.799,86.741,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590565776,17.36561052,86.797,86.741,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590567171,10.3767,86.792,86.741,16.31665164]
["bitfinex-derivatives","SOLF0:USTF0",1770590569479,7.07842041,86.809,86.751,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590570677,10.3749,86.807,86.761,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590573482,10.3751,86.805,86.761,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590577788,7.20222046,86.811,86.761,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590578176,10.3738,86.816,86.761,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590578476,10.3724,86.828,86.771,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590578780,10.3727,86.826,86.771,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590578988,7.20530306,86.825,86.771,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590580774,7.15036195,86.823,86.771,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590580975,3.39903642,86.82,86.771,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590581180,7.07898562,86.809,86.752,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590582679,10.3748,86.808,86.752,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590582884,6.9623083,86.807,86.752,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590584388,6.9623083,86.807,86.754,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590586189,6.9623083,86.807,86.757,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590588589,6.9623083,86.807,86.759,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770590588788,6.9623083,86.807,86.76,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590592795,6.9623083,86.807,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590605205,5.53260255,86.805,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590607105,8.4437255,86.804,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590607294,8.4437255,86.803,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590607497,5.53260255,86.805,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590607697,8.44403294,86.804,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590607899,8.44403294,86.803,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590608102,8.45024614,86.802,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590608402,5.53260255,86.805,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590608606,8.45042302,86.804,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590608807,8.45042302,86.803,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590609005,8.45042302,86.802,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590609206,8.45042302,86.801,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590609507,8.45042302,86.8,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590609703,8.45042302,86.799,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590609910,5.53260255,86.805,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590610103,8.45788249,86.804,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590610405,5.53260255,86.805,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590610406,8.45788249,86.803,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590610602,8.45788249,86.802,86.763,17.02053797]
["bitfinex-derivatives","SOLF0:USTF0",1770590610802,8.45788249,86.801,86.766,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770590611007,8.45788249,86.8,86.767,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590611206,10.66601704,86.819,86.767,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590611207,5.19780794,86.819,86.767,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590611406,13.65717179,86.818,86.767,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590611606,5.19780794,86.816,86.767,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590611801,5.19780794,86.814,86.767,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590612007,5.15089726,86.812,86.767,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590612204,8.45936385,86.811,86.77,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590612508,8.45936385,86.81,86.77,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590612708,8.45936385,86.809,86.772,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590612908,8.45936385,86.808,86.772,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590613107,8.45936385,86.807,86.772,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590613307,5.19498035,86.822,86.772,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590613503,8.46011481,86.821,86.772,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590613705,8.46011481,86.82,86.774,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590614008,8.46011481,86.819,86.774,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590614213,8.46011481,86.818,86.774,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590614411,8.46011481,86.817,86.774,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590614613,8.46011481,86.816,86.774,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590614815,8.46011481,86.815,86.774,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590615009,8.46011481,86.814,86.774,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590615211,8.46011481,86.813,86.774,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590615510,5.19498035,86.822,86.776,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590615816,8.4574993,86.821,86.776,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590616006,8.4574993,86.82,86.776,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590616203,8.4574993,86.819,86.776,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590616414,8.4574993,86.818,86.776,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590616716,8.4574993,86.818,86.77,3.39903642]
["bitfinex-derivatives","SOLF0:USTF0",1770590616717,8.4574993,86.817,86.779,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590617015,8.4574993,86.817,86.722,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1770590617016,4.99408416,86.834,86.781,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590617224,8.45568974,86.833,86.791,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590617412,4.99184405,86.856,86.791,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590617614,4.99184405,86.854,86.791,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590617914,4.99184405,86.852,86.791,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590618111,4.94831885,86.85,86.791,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590618314,8.45090572,86.849,86.801,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590618510,8.45090572,86.848,86.801,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590618709,5.0942138,86.861,86.801,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590618915,8.44472756,86.86,86.801,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590619115,8.44472756,86.859,86.801,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590619317,8.44472756,86.858,86.801,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590619518,8.44472756,86.857,86.801,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590619715,8.44472756,86.856,86.806,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770590620018,8.44472756,86.855,86.807,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590620317,5.08422248,86.872,86.811,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590620611,8.43186276,86.871,86.822,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590620816,8.43186276,86.87,86.822,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590621017,8.43186276,86.869,86.822,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590621219,5.03957984,86.884,86.831,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590621518,5.03957984,86.882,86.831,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590621716,5.03957984,86.88,86.831,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590621917,8.42276356,86.879,86.831,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590622118,5.03957984,86.88,86.831,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590622511,5.03957984,86.88,86.837,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590623420,4.72926784,86.899,86.837,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590623624,4.72926784,86.897,86.837,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590623815,4.72926784,86.895,86.84,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590624619,4.72926784,86.895,86.842,17.23032061]
["bitfinex-derivatives","SOLF0:USTF0",1770590625020,3.39903642,86.93,86.861,16.82257963]
["bitfinex-derivatives","SOLF0:USTF0",1770590625220,8.39712766,86.929,86.861,16.82257963]
["bitfinex-derivatives","SOLF0:USTF0",1770590625418,8.39712766,86.928,86.861,16.82257963]
["bitfinex-derivatives","SOLF0:USTF0",1770590625617,8.39712766,86.927,86.861,16.82257963]
["bitfinex-derivatives","SOLF0:USTF0",1770590625820,3.39903642,86.93,86.861,16.82257963]
["bitfinex-derivatives","SOLF0:USTF0",1770590626123,8.38598873,86.929,86.861,16.82257963]
["bitfinex-derivatives","SOLF0:USTF0",1770590626424,3.39903642,86.93,86.867,16.86417144]
["bitfinex-derivatives","SOLF0:USTF0",1770590626425,0.18903642,86.93,86.867,16.86417144]
["bitfinex-derivatives","SOLF0:USTF0",1770590626813,3.39903642,86.92,86.867,16.86417144]
["bitfinex-derivatives","SOLF0:USTF0",1770590627026,21.16887266,86.971,86.867,16.86417144]
["bitfinex-derivatives","SOLF0:USTF0",1770590627027,3.39903642,86.93,86.867,16.86417144]
["bitfinex-derivatives","SOLF0:USTF0",1770590627615,10.3588,86.942,86.869,16.86492085]
["bitfinex-derivatives","SOLF0:USTF0",1770590627810,3.39903642,86.93,86.871,16.86492085]
["bitfinex-derivatives","SOLF0:USTF0",1770590628018,0.42590703,86.929,86.871,16.86492085]
["bitfinex-derivatives","SOLF0:USTF0",1770590628816,0.42590703,86.919,86.871,16.86492085]
["bitfinex-derivatives","SOLF0:USTF0",1770590629117,0.42590703,86.919,86.804,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770590629118,0.39854996,86.909,86.851,16.58065454]
["bitfinex-derivatives","SOLF0:USTF0",1770590629322,0.39661834,86.899,86.851,16.58065454]
["bitfinex-derivatives","SOLF0:USTF0",1770590632323,10.3621,86.914,86.851,16.58065454]
["bitfinex-derivatives","SOLF0:USTF0",1770590632725,10.3621,86.914,86.853,16.75213538]
["bitfinex-derivatives","SOLF0:USTF0",1770590633224,10.3621,86.914,86.855,16.75292227]
["bitfinex-derivatives","SOLF0:USTF0",1770590633523,10.3621,86.914,86.797,161.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770590633524,3.39903642,86.93,86.861,16.75292227]
["bitfinex-derivatives","SOLF0:USTF0",1770590633725,304.14948138,86.933,86.872,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770590633925,304.14948138,86.933,86.873,16.75292227]
["bitfinex-derivatives","SOLF0:USTF0",1770590634924,0.27022732,86.936,86.878,16.57888664]
["bitfinex-derivatives","SOLF0:USTF0",1770590635829,0.24285068,86.949,86.881,26.94569467]
["bitfinex-derivatives","SOLF0:USTF0",1770590636026,0.24285068,86.949,86.882,16.57979467]
["bitfinex-derivatives","SOLF0:USTF0",1770590636223,8.34102518,86.975,86.91,20.26678919]
["bitfinex-derivatives","SOLF0:USTF0",1770590636530,3.39903642,86.98,86.91,30.62918919]
["bitfinex-derivatives","SOLF0:USTF0",1770590636730,3.39903642,86.98,86.911,16.86775277]
["bitfinex-derivatives","SOLF0:USTF0",1770590636926,3.38657852,86.98,86.911,16.86775277]
["bitfinex-derivatives","SOLF0:USTF0",1770590637328,10.3537,86.985,86.911,16.86775277]
["bitfinex-derivatives","SOLF0:USTF0",1770590637524,3.38657852,86.98,86.911,16.86775277]
["bitfinex-derivatives","SOLF0:USTF0",1770590637724,3.38657852,86.98,86.915,16.86849864]
["bitfinex-derivatives","SOLF0:USTF0",1770590638229,3.38657852,86.98,86.917,17.06477687]
["bitfinex-derivatives","SOLF0:USTF0",1770590638933,10.3522,86.997,86.92,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590639130,3.38657852,87.02,86.941,17.06536955]
["bitfinex-derivatives","SOLF0:USTF0",1770590639330,3.38657852,87.02,86.951,17.06536955]
["bitfinex-derivatives","SOLF0:USTF0",1770590640525,3.38657852,87.0,86.931,16.89089108]
["bitfinex-derivatives","SOLF0:USTF0",1770590640733,3.38657852,86.98,86.931,16.89089108]
["bitfinex-derivatives","SOLF0:USTF0",1770590640922,161.0,87.016,86.918,16.89089108]
["bitfinex-derivatives","SOLF0:USTF0",1770590640923,10.3561,86.964,86.918,16.89089108]
["bitfinex-derivatives","SOLF0:USTF0",1770590641229,3.38657852,86.96,86.918,16.89089108]
["bitfinex-derivatives","SOLF0:USTF0",1770590641732,3.38657852,86.96,86.89,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590641733,15.19527854,86.955,86.89,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590641921,3.38657852,86.95,86.88,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590642122,15.19527854,86.949,86.88,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590642430,10.3582,86.947,86.88,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590642632,15.19527854,86.939,86.873,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770590643223,15.19527854,86.939,86.88,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590643628,15.19527854,86.939,86.881,15.84894645]
["bitfinex-derivatives","SOLF0:USTF0",1770590645235,15.19527854,86.939,86.89,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590645435,15.19527854,86.939,86.89,19.23552497]
["bitfinex-derivatives","SOLF0:USTF0",1770590645935,15.19527854,86.939,86.9,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590647133,15.19527854,86.939,86.892,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770590647430,15.19527854,86.939,86.84,161.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770590647431,15.19527854,86.958,86.898,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770590647630,15.19527854,86.958,86.901,15.84894645]
["bitfinex-derivatives","SOLF0:USTF0",1770590648832,15.19527854,86.958,86.905,15.84894645]
["bitfinex-derivatives","SOLF0:USTF0",1770590650135,15.19527854,86.958,86.911,15.84894645]
["bitfinex-derivatives","SOLF0:USTF0",1770590650541,15.19527854,86.977,86.921,15.84894645]
["bitfinex-derivatives","SOLF0:USTF0",1770590652843,15.19527854,86.977,86.923,15.84894645]
["bitfinex-derivatives","SOLF0:USTF0",1770590654043,15.19527854,86.974,86.923,15.84894645]
["bitfinex-derivatives","SOLF0:USTF0",1770590655842,15.94743419,86.969,86.901,15.26852944]
["bitfinex-derivatives","SOLF0:USTF0",1770590656637,15.94743419,86.969,86.908,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770590656839,15.94743419,86.969,86.908,25.81565454]
["bitfinex-derivatives","SOLF0:USTF0",1770590657034,15.94743419,86.969,86.909,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590657843,10.3559,86.966,86.91,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770590658041,15.48641053,86.965,86.91,25.81535454]
["bitfinex-derivatives","SOLF0:USTF0",1770590658544,15.48641053,86.965,86.914,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590662139,10.3567,86.96,86.914,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590662345,15.48641053,86.959,86.901,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590663847,10.3578,86.951,86.901,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590666146,15.48641053,86.967,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590666450,15.48641053,86.967,86.911,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590667552,15.48641053,86.967,86.913,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590668144,15.48641053,86.967,86.92,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590671054,15.48641053,86.964,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590671255,15.48641053,86.959,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590671555,3.38657852,86.96,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590671556,15.48641053,86.957,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590672754,15.48641053,86.953,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590672952,15.48641053,86.951,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590673152,15.48641053,86.949,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590673348,15.48641053,86.947,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590673545,25.84481053,86.945,86.907,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590673856,15.48641053,86.939,86.87,3.38657852]
["bitfinex-derivatives","SOLF0:USTF0",1770590674055,15.48641053,86.924,86.86,13.75497852]
["bitfinex-derivatives","SOLF0:USTF0",1770590674550,10.3618,86.917,86.86,13.75497852]
["bitfinex-derivatives","SOLF0:USTF0",1770590674754,25.84821053,86.917,86.86,13.75497852]
["bitfinex-derivatives","SOLF0:USTF0",1770590674956,23.8731311,86.916,86.86,13.75497852]
["bitfinex-derivatives","SOLF0:USTF0",1770590675152,15.48641053,86.916,86.86,13.75497852]
["bitfinex-derivatives","SOLF0:USTF0",1770590675348,8.39172938,86.915,86.86,13.75497852]
["bitfinex-derivatives","SOLF0:USTF0",1770590675545,15.48641053,86.916,86.86,13.75497852]
["bitfinex-derivatives","SOLF0:USTF0",1770590675855,15.48641053,86.916,86.861,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590678154,10.362,86.915,86.861,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590678359,25.84841053,86.915,86.861,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590678559,15.48641053,86.914,86.861,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590682963,15.48641053,86.914,86.863,15.45285454]
["bitfinex-derivatives","SOLF0:USTF0",1770590686657,15.48641053,86.914,86.865,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590687261,15.48641053,86.914,86.868,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590688674,15.48641053,86.914,86.813,55.96583537]
["bitfinex-derivatives","SOLF0:USTF0",1770590688675,15.48641053,86.914,86.875,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770590688964,17.04660516,86.935,86.891,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590689471,17.04660516,86.947,86.891,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590690776,17.04660516,86.947,86.896,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770590690969,17.04660516,86.947,86.897,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590692881,17.04660516,86.944,86.897,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590693083,17.04660516,86.942,86.887,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590693481,17.04660516,86.941,86.889,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590696278,17.04660516,86.935,86.889,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590696477,17.04660516,86.929,86.876,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590696684,17.04660516,86.927,86.861,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590696979,17.04660516,86.918,86.861,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590697379,8.39494905,86.917,86.861,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590697575,17.04660516,86.915,86.861,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590697776,17.04660516,86.909,86.848,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590697981,10.3645,86.894,86.848,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590698183,17.04660516,86.892,86.848,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590698383,20.43318368,86.89,86.834,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590698683,17.04660516,86.879,86.821,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590698883,3.38657852,86.88,86.821,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590698884,17.04660516,86.877,86.821,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590699079,17.04660516,86.875,86.821,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590699487,17.04660516,86.873,86.821,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590700185,17.04660516,86.871,86.801,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590700490,17.04660516,86.869,86.801,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590700878,17.04660516,86.867,86.801,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590701079,17.04660516,86.865,86.801,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590702389,17.04660516,86.863,86.801,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590702685,17.04660516,86.859,86.801,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590702892,17.04660516,86.849,86.781,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590704188,17.04660516,86.869,86.801,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590704792,17.04660516,86.869,86.811,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590706392,17.04660516,86.869,86.812,27.2844789]
["bitfinex-derivatives","SOLF0:USTF0",1770590707283,17.04660516,86.869,86.821,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590707991,17.04660516,86.889,86.831,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590708683,17.04660516,86.889,86.833,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590708886,17.04660516,86.909,86.841,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590709087,17.04660516,86.909,86.851,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590709591,17.04660516,86.909,86.853,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590709982,17.04660516,86.909,86.861,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590710178,17.04660516,86.928,86.866,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770590710384,17.04660516,86.928,86.867,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590711694,17.04660516,86.928,86.876,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590712488,17.04660516,86.926,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590712685,17.04660516,86.924,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590712881,17.04660516,86.922,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590713692,17.04660516,86.921,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590715296,8.36919085,86.92,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590715594,17.30055123,86.919,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590717292,16.84944985,86.917,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590717489,16.84944985,86.915,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590718290,16.84944985,86.913,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590718495,16.84944985,86.911,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590719090,10.3612,86.922,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590719091,16.84944985,86.909,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590722800,16.84944985,86.922,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590723001,16.84944985,86.92,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590723199,16.84944985,86.918,86.862,16.9103789]
["bitfinex-derivatives","SOLF0:USTF0",1770590724696,16.84944985,86.918,86.867,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770590724901,16.84944985,86.918,86.868,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590725491,16.84944985,86.918,86.871,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590725806,16.84944985,86.934,86.871,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590725992,8.38571107,86.933,86.871,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590726199,8.38571107,86.932,86.871,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590726506,16.84944985,86.934,86.871,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590726802,16.84944985,86.934,86.882,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590730104,16.84944985,86.932,86.871,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770590730303,16.84944985,86.93,86.821,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590730495,16.84944985,86.928,86.821,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590730806,16.84944985,86.926,86.821,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590731006,16.84944985,86.909,86.851,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590731797,16.84944985,86.909,86.861,27.93523082]
["bitfinex-derivatives","SOLF0:USTF0",1770590733600,16.84944985,86.909,86.862,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590736203,16.84944985,86.907,86.862,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590737306,8.39577443,86.906,86.862,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590737512,16.84944985,86.905,86.862,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590741402,25.25321878,86.904,86.862,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590741606,16.84944985,86.904,86.862,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590742815,16.84944985,86.904,86.863,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770590744015,16.84944985,86.902,86.863,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770590744215,25.25509233,86.901,86.853,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770590744516,16.84944985,86.899,86.854,17.56693082]
["bitfinex-derivatives","SOLF0:USTF0",1770590745110,8.4067016,86.898,86.855,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770590745308,16.84944985,86.899,86.856,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590745509,8.40819741,86.898,86.856,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590745810,16.84944985,86.899,86.856,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590746013,8.40819741,86.898,86.856,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590746214,8.41083371,86.897,86.856,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590746414,8.41083371,86.896,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590746605,16.84944985,86.899,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590746805,8.41083612,86.898,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590747005,8.41083612,86.897,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590747212,8.41083612,86.896,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590747406,8.41083612,86.895,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590747607,16.84944985,86.899,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590747813,8.41348788,86.898,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590748011,8.41348788,86.897,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590748204,8.41348788,86.896,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590748407,8.41348788,86.895,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590748609,8.41348788,86.894,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590748805,8.41348788,86.893,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590749009,8.41348788,86.892,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590749212,8.4246097,86.891,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590749415,8.4246097,86.89,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590749612,16.84944985,86.899,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590749818,8.4246097,86.898,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590750018,8.4246097,86.897,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590750219,8.4246097,86.896,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590750425,8.4246097,86.895,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590750619,8.4246097,86.894,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590750923,8.4246097,86.893,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590751224,8.4246097,86.892,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590751424,8.4246097,86.891,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590751624,8.4246097,86.89,86.858,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590751817,8.4246097,86.889,86.862,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590752019,17.52972492,86.906,86.862,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590758427,17.52972492,86.906,86.855,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590758626,17.52972492,86.902,86.855,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590759527,17.52972492,86.9,86.855,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590763827,10.70865955,86.896,86.855,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590764028,17.52972492,86.894,86.855,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590764327,8.40109769,86.895,86.855,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590764328,17.52972492,86.892,86.855,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590764528,17.52972492,86.89,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590764727,17.52972492,86.888,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590764928,17.52972492,86.886,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590765126,17.52972492,86.884,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590765331,17.52972492,86.882,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590765529,25.93082261,86.881,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590765721,8.40109769,86.88,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590765926,17.52972492,86.892,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590766128,17.52972492,86.89,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590766422,17.52972492,86.888,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590766621,8.39770578,86.887,86.832,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590766826,8.39770578,86.886,86.846,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590767026,8.39770578,86.885,86.846,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590767224,8.39770578,86.884,86.846,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590767532,8.39770578,86.883,86.846,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590767733,8.39770578,86.882,86.846,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590767929,8.39770578,86.881,86.846,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590768139,17.52972492,86.888,86.853,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590768430,25.92589022,86.887,86.853,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590768634,17.52972492,86.885,86.831,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590768831,17.52972492,86.883,86.831,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590769025,17.52972492,86.881,86.831,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590769230,17.52972492,86.879,86.831,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590769431,17.52972492,86.877,86.831,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590769630,8.3961653,86.876,86.831,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590769835,8.3961653,86.875,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590770034,8.3961653,86.874,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590770238,17.52972492,86.877,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590770436,8.39619746,86.876,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590770638,8.39619746,86.875,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590770839,8.39619746,86.874,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590771040,17.52972492,86.877,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590771335,8.39619636,86.876,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590771540,8.39619636,86.875,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590771726,8.39619636,86.874,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590771932,17.52972492,86.877,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590772136,8.3969974,86.876,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590772333,8.3969974,86.875,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590772538,17.52972492,86.873,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590772736,25.92672232,86.872,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590772938,8.3969974,86.871,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590773138,8.3969974,86.87,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590773334,8.3969974,86.869,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590773530,8.3969974,86.868,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590773734,17.52972492,86.872,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590774041,8.40040374,86.871,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590774238,8.40040374,86.87,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590774434,8.40040374,86.869,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590774637,17.52972492,86.872,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590774840,8.40208968,86.871,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590775035,8.40208968,86.87,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590775235,8.40208968,86.869,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590775435,17.52972492,86.872,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590775636,8.40225446,86.871,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590775833,8.40225446,86.87,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590776038,8.40225446,86.869,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590776343,17.52972492,86.872,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590776544,8.40769858,86.871,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590776740,8.40769858,86.87,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590776944,8.40769858,86.869,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590777138,17.52972492,86.872,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590777338,8.4075449,86.871,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590777538,8.4075449,86.87,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590777734,8.4075449,86.869,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590777946,17.52972492,86.872,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590778145,8.40754621,86.871,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590778344,8.40754621,86.87,86.834,17.91938293]
["bitfinex-derivatives","SOLF0:USTF0",1770590778642,8.40754621,86.869,86.835,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770590778844,17.52972492,86.872,86.836,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590779033,10.70865955,86.893,86.836,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590779239,8.40689869,86.892,86.836,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590779438,8.40689869,86.891,86.836,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590779641,8.40689869,86.89,86.836,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590779834,8.40689869,86.889,86.836,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590780038,8.40689869,86.888,86.836,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590780234,8.40689869,86.887,86.836,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590780444,8.40689869,86.886,86.836,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590780649,8.40689869,86.885,86.841,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590780842,8.40689869,86.884,86.841,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590781044,9.869e-05,86.883,86.841,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590781350,17.01042843,86.893,86.841,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590781749,17.01042843,86.893,86.855,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770590785848,17.01042843,86.893,86.845,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590787753,17.01042843,86.893,86.848,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770590788047,17.01042843,86.893,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590789754,17.01042843,86.893,86.853,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770590791056,17.01042843,86.893,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590793155,17.51343622,86.891,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590793454,8.37166146,86.89,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590793654,8.37166146,86.889,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590793855,8.37166146,86.888,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590794055,8.37166146,86.887,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590794251,25.88509768,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590794450,8.37166146,86.885,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590794652,8.37166146,86.884,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590794853,8.37166146,86.883,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590795053,8.37166146,86.882,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590795254,8.37166146,86.881,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590795557,17.51343622,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590795759,8.3718073,86.885,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590796056,8.3718073,86.884,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590796256,8.3718073,86.883,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590796557,8.3718073,86.882,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590796759,17.51343622,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590797059,8.37190464,86.885,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590797256,8.37190464,86.884,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590797458,8.37190464,86.883,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590797658,8.37190464,86.882,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590797859,17.51343622,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590798059,8.37242975,86.885,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590798261,8.37242975,86.884,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590798458,8.37242975,86.883,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590798656,8.37242975,86.882,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590798860,8.37242975,86.881,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590799060,17.51343622,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590799258,8.37378368,86.885,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590799463,8.37378368,86.884,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590799655,8.37378368,86.883,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590799857,8.37378368,86.882,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590800054,8.37378368,86.881,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590800258,8.37378368,86.88,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590800454,8.37378368,86.879,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590800651,17.51343622,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590800652,8.37378368,86.878,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590800865,17.51343622,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590801067,8.37527041,86.885,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590801262,8.37527041,86.884,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590801563,8.37527041,86.883,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590801765,8.37527041,86.882,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590801958,17.51343622,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590801959,8.37527041,86.881,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590802160,8.37527041,86.88,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590802359,8.37527041,86.879,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590802563,8.37527041,86.878,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590802765,8.37527041,86.877,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590803065,17.51343622,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590803267,8.37890644,86.885,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590803464,8.37890644,86.884,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590803664,8.37890644,86.883,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590803864,8.37890644,86.882,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590804165,17.51343622,86.886,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590804166,8.37890644,86.881,86.849,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590804368,8.37890644,86.88,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590804666,8.37890644,86.879,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590804864,8.37890644,86.878,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590805068,8.37890644,86.877,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590805369,17.51343622,86.886,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590805666,8.37945506,86.885,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590805865,8.37945506,86.884,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590806068,8.37945506,86.883,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590806264,8.37945506,86.882,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590806464,8.37945506,86.881,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590806761,8.37945506,86.88,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590806963,8.37945506,86.879,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590807161,17.04558417,86.898,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590807362,17.04558417,86.896,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590807769,25.43836064,86.895,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590807970,25.43836064,86.894,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590808171,8.39277647,86.893,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590808373,8.39277647,86.892,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590808674,8.39277647,86.891,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590808875,8.39277647,86.89,86.851,17.59476431]
["bitfinex-derivatives","SOLF0:USTF0",1770590809175,17.04558417,86.888,86.842,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590809373,17.04558417,86.886,86.842,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590809669,17.04558417,86.884,86.831,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770590809872,17.04558417,86.882,86.831,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770590810067,17.04558417,86.88,86.831,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770590810267,17.04558417,86.878,86.831,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770590810465,17.04558417,86.876,86.831,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770590810663,17.04558417,86.874,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590810873,17.04558417,86.872,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590811075,17.04558417,86.87,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590811276,25.43836064,86.869,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590811467,8.39277647,86.868,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590811666,25.43836064,86.867,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590811868,17.04558417,86.867,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590812067,8.39379544,86.866,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590812271,8.39379544,86.865,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590812478,8.39379544,86.864,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590812676,8.39379544,86.863,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590812875,17.04558417,86.867,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590812876,8.39379544,86.862,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590813072,17.04558417,86.867,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590813375,8.39344573,86.866,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590813568,8.39344573,86.865,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590813775,8.39344573,86.864,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590813973,8.39344573,86.863,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590814162,8.39344573,86.862,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590814368,17.04558417,86.867,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590814567,8.39221472,86.866,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590814766,17.04558417,86.864,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770590815074,17.04558417,86.864,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590815275,8.39213773,86.863,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590815471,17.04558417,86.864,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590818874,8.39252646,86.863,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590819180,17.04558417,86.864,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590820580,17.04558417,86.879,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590820783,17.04558417,86.877,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590820980,17.04558417,86.875,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590821181,17.04558417,86.873,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590821382,17.04558417,86.871,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590821582,17.04558417,86.869,86.832,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590821780,8.39154178,86.868,86.832,28.00004107]
["bitfinex-derivatives","SOLF0:USTF0",1770590821977,8.39154178,86.867,86.832,28.00004107]
["bitfinex-derivatives","SOLF0:USTF0",1770590822178,8.39154178,86.866,86.832,28.00004107]
["bitfinex-derivatives","SOLF0:USTF0",1770590822482,8.39154178,86.865,86.833,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590822683,8.39154178,86.864,86.833,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590822893,17.04558417,86.869,86.835,27.99974107]
["bitfinex-derivatives","SOLF0:USTF0",1770590823077,8.39114453,86.868,86.835,27.99974107]
["bitfinex-derivatives","SOLF0:USTF0",1770590823272,8.39114453,86.867,86.836,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590823473,17.04558417,86.889,86.841,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590824686,17.04558417,86.889,86.844,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770590824886,17.04558417,86.889,86.845,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590825387,10.7731035,86.895,86.845,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590825681,10.7731035,86.902,86.849,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590825884,10.7731035,86.904,86.849,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590826580,10.7731035,86.905,86.849,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590826776,10.7731035,86.905,86.858,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590827381,10.7731035,86.906,86.858,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590827587,27.81868767,86.905,86.858,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590828288,10.7731035,86.903,86.858,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590829285,17.04558417,86.905,86.861,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590829895,10.7731035,86.917,86.861,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590830183,17.04558417,86.916,86.863,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590831783,17.04558417,86.916,86.866,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590833086,17.04558417,86.916,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770590833390,17.04558417,86.916,86.874,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590833891,17.04558417,86.929,86.878,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770590834090,17.04558417,86.929,86.879,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590834590,17.04558417,86.947,86.883,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590834783,3.39409318,86.95,86.883,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590835383,8.32882276,86.949,86.883,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590835584,8.32882276,86.948,86.883,17.62824107]
["bitfinex-derivatives","SOLF0:USTF0",1770590835889,27.49103696,86.947,86.896,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590836078,19.1622142,86.945,86.896,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590836280,8.32882276,86.944,86.896,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590836483,8.32882276,86.943,86.896,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590836691,8.32882276,86.942,86.897,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770590836982,8.32882276,86.941,86.898,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590837186,19.1622142,86.945,86.9,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590838090,19.1622142,86.959,86.9,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590838393,19.1622142,86.957,86.906,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590838693,8.30595072,86.956,86.906,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590838887,19.1622142,86.957,86.906,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590839797,19.1622142,86.957,86.912,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590839983,19.1622142,86.972,86.912,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590840186,8.29379963,86.967,86.912,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590840488,3.39409318,86.96,86.912,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590840689,3.39409318,86.96,86.914,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1770590840890,3.39409318,86.96,86.915,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590841092,19.1622142,86.966,86.915,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590843195,3.39409318,86.98,86.921,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590843397,19.1622142,86.982,86.931,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590843596,19.1622142,86.982,86.933,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590844091,19.1622142,86.982,86.938,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770590844285,19.1622142,86.982,86.939,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590845694,19.1622142,86.982,86.941,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590847791,19.1622142,86.982,86.943,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590847991,19.1622142,87.001,86.943,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590849798,19.1622142,87.001,86.959,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590850106,19.1622142,87.019,86.961,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590850597,19.1622142,87.019,86.96,3.39409318]
["bitfinex-derivatives","SOLF0:USTF0",1770590850598,19.1622142,87.019,86.974,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590851196,19.1622142,87.019,86.976,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770590851696,19.1622142,87.019,86.979,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590852298,19.1622142,87.019,86.982,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770590853499,19.1622142,87.019,86.983,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590855295,19.1622142,87.019,86.972,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590857406,19.1622142,87.009,86.96,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590857706,19.1622142,87.009,86.951,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590858908,19.1622142,87.005,86.951,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590861006,19.1622142,86.999,86.951,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590865414,18.29282797,87.011,86.951,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590874917,18.29282797,87.009,86.951,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590876920,18.29282797,87.007,86.951,18.56145968]
["bitfinex-derivatives","SOLF0:USTF0",1770590878619,18.29282797,87.007,86.955,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590878821,18.29282797,87.017,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590879319,8.27116035,87.016,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590879518,18.29282797,87.017,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590880021,18.29282797,87.015,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590880222,8.27527703,87.014,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590880427,18.29282797,87.013,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590882016,18.29282797,87.011,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590882214,18.29282797,87.009,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590882426,18.29282797,87.005,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590882627,18.29282797,87.003,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590882821,18.29282797,87.001,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590883216,8.28921601,87.0,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590883422,18.29282797,87.0,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590884216,14.25345121,87.032,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590884217,8.29291975,86.999,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590884423,18.29282797,87.015,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590884631,18.29282797,87.013,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590884926,3.39409318,87.02,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590884927,18.29282797,87.011,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590885228,8.29270061,87.01,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590885529,8.29270061,87.009,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590885827,8.29270061,87.008,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590886022,8.29270061,87.007,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590886223,8.29270061,87.006,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590886424,8.29270061,87.005,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590886623,18.29282797,87.011,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590886925,26.59311374,87.01,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590887129,8.30028577,87.009,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590887329,8.30028577,87.008,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590887624,8.30028577,87.007,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590887829,18.29282797,87.01,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590887830,8.30028577,87.006,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590888024,8.30028577,87.005,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590888224,8.30028577,87.004,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590888520,8.30028577,87.003,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590888726,8.30028577,87.002,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590888930,18.29282797,87.01,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590889131,18.29282797,87.008,86.961,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590889329,8.30844025,87.007,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590889529,8.30844025,87.006,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590889730,8.30844025,87.005,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590889932,8.30844025,87.004,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590890232,8.30844025,87.003,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590890442,8.30844025,87.002,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590890625,8.30844025,87.001,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590890821,18.29282797,87.008,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590891130,18.29282797,87.006,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590891331,26.60443324,87.005,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590891531,8.31160527,87.004,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590891732,8.31160527,87.003,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590892025,8.31160527,87.002,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590892232,8.31160527,87.001,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590892536,18.29282797,86.999,86.964,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590892830,18.29282797,86.997,86.95,22.85872605]
["bitfinex-derivatives","SOLF0:USTF0",1770590893131,18.29282797,86.995,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590893333,18.29282797,86.993,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590893534,18.29282797,86.991,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590893738,18.29282797,86.989,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590893934,18.29282797,86.987,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590894230,18.29282797,86.985,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590894433,8.3151913,86.984,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590894631,8.3151913,86.983,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590894831,8.3151913,86.982,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590895134,8.3151913,86.981,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590895335,8.3151913,86.98,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590895535,8.3151913,86.979,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590895737,8.3151913,86.978,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590895940,18.29282797,86.985,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590896139,8.31572836,86.984,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590896334,8.31572836,86.983,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590896534,8.31572836,86.982,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590896736,8.31572836,86.981,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590897040,8.31572836,86.98,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590897340,18.35435157,86.989,86.95,22.85872605]
["bitfinex-derivatives","SOLF0:USTF0",1770590897541,26.66544287,86.988,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590897836,8.3110913,86.987,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590898045,8.3110913,86.986,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590898238,8.3110913,86.985,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590898440,8.3110913,86.984,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590898642,8.3110913,86.983,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590898840,18.35435157,86.988,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590899142,8.3119551,86.987,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590899339,8.3119551,86.986,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590899543,8.3119551,86.985,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590899736,8.3119551,86.984,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590899936,8.3119551,86.983,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590900241,8.3140315,86.982,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590900438,18.35435157,86.988,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590900638,8.3140315,86.987,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590900843,8.3140315,86.986,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590901038,8.3140315,86.985,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590901242,8.3140315,86.984,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590901542,8.3140315,86.983,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590901740,8.3140315,86.982,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590901941,18.35435157,86.988,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590902136,8.31422608,86.987,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590902345,8.31422608,86.986,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590902542,8.31422608,86.985,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590902744,8.31422608,86.984,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590902945,8.31422608,86.983,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590903146,8.31422608,86.982,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590903349,18.35435157,86.988,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590903549,8.31400632,86.987,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590903740,8.31400632,86.986,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590903935,8.31400632,86.985,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590904150,8.31400632,86.984,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590904448,8.31400632,86.983,86.95,19.4754661]
["bitfinex-derivatives","SOLF0:USTF0",1770590904651,8.31400632,86.982,86.952,30.38666382]
["bitfinex-derivatives","SOLF0:USTF0",1770590904837,18.35435157,86.988,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590905041,8.31391961,86.987,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590905249,8.31391961,86.986,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590905436,8.31391961,86.985,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590905636,8.31391961,86.984,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590905836,8.31391961,86.983,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590906040,8.31391961,86.982,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590906242,18.35435157,86.988,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590906541,8.3141744,86.987,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590906742,8.3141744,86.986,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590907045,8.3141744,86.985,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590907245,8.3141744,86.984,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590907551,8.3141744,86.983,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590907849,8.3141744,86.982,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590908050,18.35435157,86.988,86.953,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590908252,18.35435157,86.986,86.952,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770590908452,18.35435157,86.979,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590908647,18.35435157,86.977,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590908846,18.35435157,86.975,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590909043,18.35435157,86.973,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590909245,18.35435157,86.971,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590909448,18.35435157,86.969,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590909648,8.3139039,86.97,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590909649,18.35435157,86.967,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590909850,18.35435157,86.965,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590910152,18.35435157,86.963,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590910339,18.35435157,86.961,86.926,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590910544,18.35435157,86.961,86.921,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770590911344,18.35435157,86.961,86.915,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590911747,18.35435157,86.961,86.917,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590912447,18.35435157,86.959,86.917,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590918455,3.38325995,86.97,86.919,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590918456,18.35435157,86.97,86.919,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590918663,18.35435157,86.984,86.931,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590918959,18.35435157,86.982,86.931,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590919158,18.35435157,86.98,86.931,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590919354,18.35435157,86.98,86.935,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590920759,18.35435157,86.98,86.944,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770590922562,18.35435157,86.98,86.935,20.02916382]
["bitfinex-derivatives","SOLF0:USTF0",1770590928967,19.82227006,86.969,86.918,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590929168,19.82227006,86.969,86.863,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770590929169,19.82227006,86.959,86.901,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590929369,19.82227006,86.949,86.901,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590929568,19.82227006,86.947,86.901,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590929759,19.82227006,86.945,86.901,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590929959,19.82227006,86.943,86.901,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590930166,19.82227006,86.941,86.901,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590932259,19.82227006,86.939,86.889,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590935571,19.82227006,86.939,86.89,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770590935773,19.82227006,86.939,86.89,29.23938456]
["bitfinex-derivatives","SOLF0:USTF0",1770590936166,19.82227006,86.939,86.891,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590939570,19.82227006,86.939,86.836,20.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770590939571,19.82227006,86.929,86.879,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590941874,19.82227006,86.929,86.882,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590943666,19.82227006,86.929,86.884,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590949080,19.82227006,86.927,86.884,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590949473,19.82227006,86.927,86.887,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590950081,19.82227006,86.927,86.889,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590951683,19.82227006,86.927,86.894,29.23888456]
["bitfinex-derivatives","SOLF0:USTF0",1770590951888,19.82227006,86.927,86.895,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590953492,23.21223755,86.94,86.895,18.87448456]
["bitfinex-derivatives","SOLF0:USTF0",1770590954989,19.82227006,86.94,86.897,19.73077657]
["bitfinex-derivatives","SOLF0:USTF0",1770590956691,19.82227006,86.94,86.903,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590957186,3.38996749,86.96,86.903,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590957387,19.1321317,86.959,86.903,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590957591,19.1321317,86.959,86.911,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590958295,19.1321317,86.959,86.915,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590958486,8.28840333,86.979,86.921,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590958685,19.1321317,86.977,86.921,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590958886,19.1321317,86.975,86.926,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590959083,19.1321317,86.973,86.926,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590959892,19.1321317,86.973,86.93,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590960886,19.1321317,86.973,86.932,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770590962897,19.1321317,86.973,86.932,29.85226181]
["bitfinex-derivatives","SOLF0:USTF0",1770590963490,19.1321317,86.973,86.933,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590963685,19.1321317,86.973,86.934,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770590966992,19.1321317,86.973,86.941,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770590967791,19.1321317,86.987,86.952,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590968291,19.1321317,86.999,86.952,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590968795,19.1321317,86.999,86.954,29.84976181]
["bitfinex-derivatives","SOLF0:USTF0",1770590970897,19.1321317,86.999,86.955,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590971599,19.1321317,86.999,86.958,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590971786,19.1321317,86.989,86.931,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590971988,19.1321317,86.987,86.931,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590972198,19.1321317,86.987,86.866,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770590972199,19.1321317,86.969,86.911,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590972394,19.1321317,86.967,86.911,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590972795,19.1321317,86.965,86.915,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590973090,22.52209919,86.96,86.915,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590973290,19.1321317,86.96,86.915,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590973492,19.1321317,86.96,86.916,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770590973701,19.1321317,86.96,86.917,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590980609,19.1321317,86.96,86.921,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590982107,19.1321317,86.96,86.923,19.49246181]
["bitfinex-derivatives","SOLF0:USTF0",1770590985815,19.42444733,86.979,86.931,18.66338259]
["bitfinex-derivatives","SOLF0:USTF0",1770590986012,3.38996749,86.98,86.931,18.66338259]
["bitfinex-derivatives","SOLF0:USTF0",1770590986013,19.42444733,86.977,86.931,18.66338259]
["bitfinex-derivatives","SOLF0:USTF0",1770590986617,19.42444733,86.977,86.934,29.02298259]
["bitfinex-derivatives","SOLF0:USTF0",1770590988209,19.42444733,86.977,86.945,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770590988818,19.42444733,86.977,86.947,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770590989422,4.733e-05,86.977,86.947,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770590989907,4.733e-05,86.977,86.947,29.52996551]
["bitfinex-derivatives","SOLF0:USTF0",1770590990109,3.38996749,87.0,86.892,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770590990110,3.38996749,87.0,86.953,19.17186551]
["bitfinex-derivatives","SOLF0:USTF0",1770590990314,8.2905527,86.999,86.953,19.17186551]
["bitfinex-derivatives","SOLF0:USTF0",1770590990515,14.13660936,87.01,86.953,19.17186551]
["bitfinex-derivatives","SOLF0:USTF0",1770590990516,8.2905527,86.998,86.953,19.17186551]
["bitfinex-derivatives","SOLF0:USTF0",1770590990715,8.2905527,86.997,86.953,19.17186551]
["bitfinex-derivatives","SOLF0:USTF0",1770590990919,8.2905527,86.996,86.953,19.17186551]
["bitfinex-derivatives","SOLF0:USTF0",1770590991117,8.29055636,86.995,86.955,19.28017559]
["bitfinex-derivatives","SOLF0:USTF0",1770590991319,3.38996749,87.01,86.955,19.28017559]
["bitfinex-derivatives","SOLF0:USTF0",1770590991621,2.3783444,87.008,86.955,19.28017559]
["bitfinex-derivatives","SOLF0:USTF0",1770590991820,2.3783444,87.006,86.955,19.28017559]
["bitfinex-derivatives","SOLF0:USTF0",1770590992020,2.42610364,87.004,86.955,19.28017559]
["bitfinex-derivatives","SOLF0:USTF0",1770590992219,2.42610364,87.003,86.955,19.28017559]
["bitfinex-derivatives","SOLF0:USTF0",1770590992825,2.42610364,87.003,86.959,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770590993025,2.42610364,87.003,86.96,19.19834231]
["bitfinex-derivatives","SOLF0:USTF0",1770590993520,2.63711073,87.001,86.96,19.19834231]
["bitfinex-derivatives","SOLF0:USTF0",1770590993829,2.63711073,86.999,86.96,19.19834231]
["bitfinex-derivatives","SOLF0:USTF0",1770590995225,8.29314116,86.998,86.96,19.19834231]
["bitfinex-derivatives","SOLF0:USTF0",1770590995530,2.63711073,86.999,86.96,19.19834231]
["bitfinex-derivatives","SOLF0:USTF0",1770590995733,8.29314116,86.998,86.96,19.19834231]
["bitfinex-derivatives","SOLF0:USTF0",1770590995929,6.12595738,87.01,86.96,19.19834231]
["bitfinex-derivatives","SOLF0:USTF0",1770590996132,2.7815572,86.999,86.951,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770590996335,2.71570324,86.997,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590996529,6.10567073,86.99,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590996730,8.29305767,86.989,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590996925,8.29305767,86.988,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590997126,8.29305767,86.987,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590997328,6.10567073,86.99,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590997633,8.2971161,86.989,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590997831,8.2971161,86.988,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590998134,8.2971161,86.987,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590998330,8.2971161,86.986,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590998536,6.10567073,86.99,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590998731,8.29951602,86.989,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590999031,8.29951602,86.988,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590999240,8.29951602,86.987,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590999428,8.29951602,86.986,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590999627,8.29951602,86.985,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770590999825,3.38996749,87.0,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770591000023,8.30060044,86.999,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770591000234,2.87294332,86.997,86.95,19.19429716]
["bitfinex-derivatives","SOLF0:USTF0",1770591000538,8.30060044,86.996,86.956,19.38289874]
["bitfinex-derivatives","SOLF0:USTF0",1770591000730,8.30060044,86.995,86.956,19.38289874]
["bitfinex-derivatives","SOLF0:USTF0",1770591000926,8.30060044,86.994,86.956,19.38289874]
["bitfinex-derivatives","SOLF0:USTF0",1770591001238,2.87294332,86.997,86.956,19.38289874]
["bitfinex-derivatives","SOLF0:USTF0",1770591001437,8.3026151,86.996,86.956,19.38289874]
["bitfinex-derivatives","SOLF0:USTF0",1770591001634,8.3026151,86.995,86.956,19.38289874]
["bitfinex-derivatives","SOLF0:USTF0",1770591001831,8.3026151,86.994,86.958,19.38205553]
["bitfinex-derivatives","SOLF0:USTF0",1770591002135,8.30448578,86.993,86.958,19.38205553]
["bitfinex-derivatives","SOLF0:USTF0",1770591002429,2.66851106,87.009,86.965,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591002629,2.81624444,87.007,86.965,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591002835,2.81624444,87.005,86.954,29.66548884]
["bitfinex-derivatives","SOLF0:USTF0",1770591003042,2.81624444,87.005,86.941,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591003043,2.85823452,86.989,86.941,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591003235,2.85823452,86.987,86.941,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591003433,2.86002881,86.985,86.941,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591003633,2.86002881,86.983,86.941,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591003938,8.30330387,86.982,86.941,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591004135,8.30330387,86.981,86.941,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591004338,2.86002881,86.983,86.941,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591004536,8.30530468,86.982,86.941,19.30818884]
["bitfinex-derivatives","SOLF0:USTF0",1770591004736,8.30530468,86.981,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591004936,2.86002881,86.983,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591005132,8.30530468,86.982,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591005335,8.30530468,86.981,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591005537,2.86002881,86.983,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591005735,8.30550458,86.982,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591005936,8.30550458,86.981,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591006235,2.86002881,86.983,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591006540,8.30562778,86.982,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591006738,8.30562778,86.981,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591007036,2.86002881,86.983,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591007339,8.30555439,86.982,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591007526,2.86002881,86.983,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591007731,8.30569571,86.982,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591008030,2.86002881,86.983,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591008232,8.30569571,86.982,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591008532,2.86002881,86.983,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591008733,8.30579408,86.982,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591008934,2.86002881,86.983,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591009134,8.30579408,86.982,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591009332,2.86002881,86.983,86.944,19.24047538]
["bitfinex-derivatives","SOLF0:USTF0",1770591009537,8.30588704,86.982,86.947,19.21643953]
["bitfinex-derivatives","SOLF0:USTF0",1770591009734,2.86002881,86.983,86.947,19.21643953]
["bitfinex-derivatives","SOLF0:USTF0",1770591010239,3.32208236,86.994,86.947,19.21643953]
["bitfinex-derivatives","SOLF0:USTF0",1770591010439,8.30535884,86.993,86.947,19.21643953]
["bitfinex-derivatives","SOLF0:USTF0",1770591010640,8.30535884,86.992,86.947,19.21643953]
["bitfinex-derivatives","SOLF0:USTF0",1770591010839,8.30535884,86.991,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591011138,8.30535884,86.99,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591011340,8.30535884,86.989,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591011540,8.30535884,86.988,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591011728,3.32208236,86.994,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591011933,3.45720834,86.992,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591012133,3.49494632,86.99,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591012333,8.30560485,86.989,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591012535,8.30560485,86.988,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591012734,8.30560485,86.987,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591013031,8.30560485,86.986,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591013232,3.49494632,86.99,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591013439,8.30552074,86.989,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591013640,3.47229842,86.987,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591013940,3.47229842,86.985,86.949,19.16890797]
["bitfinex-derivatives","SOLF0:USTF0",1770591014141,3.50922737,86.983,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591014436,3.45283963,86.981,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591014634,3.45283963,86.979,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591014841,3.45283963,86.977,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591015042,3.52497423,86.975,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591015341,11.83382285,86.974,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591015540,8.30552074,86.973,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591015841,8.30552074,86.972,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591016034,3.52830211,86.974,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591016337,3.3856979,86.99,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591016538,3.67858764,86.988,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591016739,3.67858764,86.986,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591017040,8.30401397,86.985,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591017235,3.71347923,86.995,86.938,19.19795445]
["bitfinex-derivatives","SOLF0:USTF0",1770591017435,8.30259091,86.994,86.941,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591017635,8.30259091,86.993,86.941,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591017841,8.30259091,86.992,86.941,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591018140,8.30259091,86.991,86.941,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591018341,8.30259091,86.99,86.941,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591018539,8.30259091,86.989,86.941,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591018735,8.30259091,86.988,86.943,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591018937,8.30259091,86.987,86.943,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591019130,3.71516427,86.993,86.943,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591019131,8.30259091,86.986,86.943,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591019336,3.90352223,87.004,86.946,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591019635,3.90352223,87.002,86.946,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591019842,3.90352223,87.0,86.946,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591020041,8.30402273,87.001,86.946,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591020042,3.93756317,86.998,86.946,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591020243,10.74664187,87.007,86.946,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591020244,4.03912116,86.996,86.946,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591020436,12.34314389,86.995,86.946,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591020634,8.30402273,86.994,86.95,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591020831,8.30402273,86.993,86.95,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591021032,8.30402273,86.992,86.95,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591021237,8.30402273,86.991,86.95,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591021436,8.30402273,86.99,86.95,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591021638,8.30402273,86.989,86.95,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591021946,4.07399801,87.018,86.952,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591022149,8.30429004,87.017,86.952,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591022347,8.30429004,87.016,86.952,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591022542,8.30429004,87.015,86.952,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591022744,8.30429004,87.014,86.963,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591022938,8.30429004,87.013,86.963,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591023246,8.30429004,87.012,86.963,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591023445,8.30429004,87.011,86.963,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591023648,8.30429004,87.01,86.963,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591023947,8.30429004,87.009,86.968,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591024140,8.30429004,87.008,86.968,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591024340,4.33128932,87.017,86.971,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591024539,8.30259963,87.016,86.971,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591024846,8.30259963,87.015,86.971,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591025147,8.30259963,87.014,86.971,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591025347,8.30259963,87.013,86.971,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591025548,8.30259963,87.012,86.971,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591025743,8.30259963,87.011,86.973,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591026047,8.30259963,87.01,86.973,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591026248,8.30259963,87.009,86.973,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591026448,4.33128932,87.017,86.973,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591026642,8.30234185,87.016,86.973,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591026940,8.30234185,87.015,86.973,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591027141,8.30234185,87.014,86.973,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591027346,8.30234185,87.013,86.973,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591027546,8.30234185,87.012,86.973,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591027846,8.30234185,87.011,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591028050,8.30234185,87.01,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591028240,8.30234185,87.009,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591028448,8.30291267,87.008,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591028643,4.33128932,87.017,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591028840,8.30291267,87.016,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591029039,8.30291267,87.015,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591029248,8.30291267,87.014,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591029446,8.30291267,87.013,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591029741,8.30291267,87.012,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591029942,8.30291267,87.011,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591030144,8.30291267,87.01,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591030345,8.30291267,87.009,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591030540,8.30291267,87.008,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591030738,8.30291267,87.007,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591030943,4.33128932,87.017,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591031143,8.30468397,87.016,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591031342,8.30468397,87.015,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591031648,8.30468397,87.014,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591031850,8.30468397,87.013,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591032046,8.30468397,87.012,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591032242,8.30468397,87.011,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591032447,8.30468397,87.01,86.975,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591032647,8.30468397,87.009,86.978,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591032848,8.30468397,87.008,86.978,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591033051,8.30468397,87.007,86.978,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591033250,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591033453,8.30532999,87.016,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591033650,8.30532999,87.015,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591033851,8.30532999,87.014,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591034050,8.30532999,87.013,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591034255,8.30532999,87.012,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591034453,8.30532999,87.011,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591034654,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591034954,8.30443901,87.016,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591035255,8.30443901,87.015,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591035454,8.30443901,87.014,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591035654,8.30443901,87.013,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591035856,8.30443901,87.012,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591036047,8.30443901,87.011,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591036247,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591036448,8.3025913,87.016,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591036648,8.3025913,87.015,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591036854,8.3025913,87.014,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591037055,8.3025913,87.013,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591037253,8.3025913,87.012,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591037455,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591037754,8.30161973,87.016,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591037954,8.30161973,87.015,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591038155,8.30161973,87.014,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591038453,8.30161973,87.013,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591038653,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591038956,8.30043657,87.016,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591039155,8.30043657,87.015,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591039456,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591039657,8.2993629,87.016,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591039855,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591040055,8.2993629,87.016,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591040256,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591040458,8.2983733,87.016,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591040754,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591040957,8.29837627,87.016,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591041159,4.33128932,87.017,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591041354,6.20210019,87.015,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591041555,6.20210019,87.013,86.98,19.71123689]
["bitfinex-derivatives","SOLF0:USTF0",1770591049968,6.78099364,87.01,86.97,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591050166,3.3856979,87.02,86.97,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591050167,6.78099364,87.008,86.97,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591050461,6.78099364,87.008,86.912,42.13043537]
["bitfinex-derivatives","SOLF0:USTF0",1770591050462,6.91982768,87.006,86.94,3.3856979]
["bitfinex-derivatives","SOLF0:USTF0",1770591050669,6.91982768,86.999,86.941,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591050968,6.91982768,86.997,86.941,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591051268,6.94311802,86.993,86.941,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591051464,6.94541044,86.991,86.941,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591051663,6.94541044,86.989,86.941,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591051864,6.94541044,86.987,86.941,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591059478,8.29190706,86.986,86.941,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591059778,6.94541044,86.987,86.941,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591059978,8.29190706,86.986,86.941,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591060278,8.29392108,86.985,86.944,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591060474,8.29392108,86.984,86.944,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591060668,8.29392108,86.983,86.944,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591060872,6.94541044,86.987,86.944,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591061179,8.29373544,86.986,86.944,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591061380,8.29373544,86.985,86.946,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591061677,8.29373544,86.984,86.946,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591061881,8.29373544,86.983,86.946,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591062070,6.94541044,86.987,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591062675,8.29515799,86.986,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591062882,8.29515799,86.985,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591063079,6.94541044,86.987,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591063278,8.29483621,86.986,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591063478,8.29483621,86.985,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591063780,6.94541044,86.987,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591064074,8.29495141,86.986,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591064281,8.29495141,86.985,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591064580,6.94541044,86.987,86.948,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591066882,6.94541044,86.987,86.947,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770591066883,6.94541044,86.987,86.95,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591071988,8.29311311,86.986,86.95,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591072184,8.29311311,86.985,86.95,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591072386,6.94541044,86.987,86.95,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591072588,6.80416705,87.009,86.952,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591072783,8.29126812,87.008,86.952,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591073088,8.29126812,87.007,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591073385,8.29126812,87.006,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591073588,8.29126812,87.005,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591073783,8.29126812,87.004,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591073988,8.29126812,87.003,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591074188,8.29190553,87.002,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591074391,6.80416705,87.009,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591074588,8.29173536,87.008,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591074788,8.29173536,87.007,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591074988,8.29173536,87.006,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591075291,8.29173536,87.005,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591075490,8.29173536,87.004,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591075789,8.29173536,87.003,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591075989,8.29173536,87.002,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591076189,6.80416705,87.009,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591076389,8.29144221,87.008,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591076684,8.29144221,87.007,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591076888,8.29144221,87.006,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591077089,8.29144221,87.005,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591077284,8.29144221,87.004,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591077482,8.29144221,87.003,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591077685,8.29144221,87.002,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591077892,6.80416705,87.009,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591078087,8.29169473,87.008,86.955,20.71700168]
["bitfinex-derivatives","SOLF0:USTF0",1770591078286,8.29169473,87.007,86.957,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591078491,8.29169473,87.006,86.961,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591078693,6.80416705,87.009,86.961,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591078886,8.2913534,87.008,86.961,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591079087,6.80416705,87.009,86.961,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591079088,8.2913534,87.007,86.961,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591079388,6.80416705,87.009,86.961,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591084199,8.29229779,87.008,86.961,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591084391,6.80416705,87.009,86.961,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591085501,17.57244757,87.016,86.963,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591085701,8.29265569,87.015,86.963,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591085901,8.29265569,87.014,86.963,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591086092,10.35,87.016,86.963,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591086596,7.22244757,87.025,86.965,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591086799,15.39514535,87.024,86.965,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591086999,7.11793963,87.022,86.965,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591087302,13.7332667,87.03,86.965,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591087303,15.40987359,87.021,86.965,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591087504,15.41111909,87.02,86.965,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591087799,8.29193396,87.019,86.967,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591087994,8.29193396,87.018,86.967,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591088194,8.29193396,87.017,86.967,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591088495,8.29193396,87.016,86.967,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591088699,8.29193396,87.015,86.967,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591088898,10.50415183,87.02,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591089200,8.29177511,87.019,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591089395,8.29177511,87.018,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591089703,8.29177511,87.017,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591089903,8.29177511,87.016,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591090200,8.29177511,87.015,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591090390,10.50415183,87.02,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591090588,7.30436664,87.018,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591090888,7.30436664,87.016,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591091093,8.29136919,87.015,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591091301,7.30436664,87.016,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591091500,8.29121024,87.015,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591091699,7.30436664,87.016,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591091901,8.29121024,87.015,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591092102,7.30436664,87.016,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591092301,8.29090383,87.015,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591092497,7.30436664,87.016,86.976,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591092695,7.30436664,87.016,86.977,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591095003,7.30436664,87.016,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591097002,13.7332667,87.03,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591097201,7.68941494,87.028,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591097402,7.69067333,87.026,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591097701,7.69067333,87.024,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591097997,15.97864282,87.023,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591098295,15.99186143,87.022,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591098491,8.28796949,87.021,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591098694,8.28796949,87.02,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591099002,8.28796949,87.019,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591099203,7.70389194,87.022,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591099398,8.28734751,87.021,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591099598,8.28734751,87.02,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591099800,8.28734751,87.019,86.98,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591100001,7.64910637,87.033,86.989,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591100299,7.64910637,87.033,86.929,195.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770591100300,7.64910637,87.043,86.991,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591100703,7.63637673,87.059,86.991,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591101303,3.3849667,87.05,86.991,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591101502,3.3849667,87.05,86.948,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770591101503,7.65008717,87.019,86.948,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770591101702,7.65008717,86.969,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591101907,7.65008717,86.959,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591102207,8.717e-05,86.959,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591102401,3.3849667,86.98,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591103003,10.3481,87.032,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591103004,3.3849667,86.99,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591104404,1.93318717,86.989,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591112310,1.5523056,86.987,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591112503,8.68226566,86.988,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591112504,2.11696579,86.985,86.921,19.77598024]
["bitfinex-derivatives","SOLF0:USTF0",1770591112703,2.11696579,86.983,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591112905,8.68226566,86.982,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591113206,8.68226566,86.981,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591113406,8.68226566,86.98,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591113707,8.68226566,86.979,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591113905,8.68226566,86.978,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591114108,2.11696579,86.983,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591114308,8.68059525,86.982,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591114510,8.68059525,86.981,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591114812,8.68059525,86.98,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591115108,2.11696579,86.983,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591115310,8.67991848,86.982,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591115519,8.67991848,86.981,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591115713,8.67991848,86.98,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591115914,8.67991848,86.979,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591116211,2.11696579,86.983,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591116212,8.67991848,86.978,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591116414,8.67991848,86.977,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591116608,8.67991848,86.976,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591116812,8.67991848,86.975,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591117011,8.67991848,86.974,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591117214,2.11696579,86.983,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591117408,8.6795712,86.982,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591117614,8.6795712,86.981,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591117908,8.6795712,86.98,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591118107,8.6795712,86.979,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591118308,8.6795712,86.978,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591118520,8.6795712,86.977,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591118718,1.87656171,86.975,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591118918,1.87656171,86.973,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591119115,8.6795712,86.972,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591119326,8.6795712,86.971,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591119623,1.87656171,86.973,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591119927,8.67728533,86.972,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591120121,8.67728533,86.971,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591120427,1.87656171,86.973,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591120620,8.67562956,86.972,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591120825,8.67562956,86.971,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591121026,1.87656171,86.973,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591121229,8.67563025,86.972,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591121428,1.87656171,86.973,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591121923,3.3849667,86.99,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591121924,2.03665096,86.989,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591122127,2.06042464,86.987,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591122327,2.06042464,86.985,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591123025,2.2122964,86.983,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591123223,2.2122964,86.981,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591123427,8.67254587,86.98,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591123727,8.67254587,86.979,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591123931,2.2122964,86.981,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591124124,8.67239424,86.98,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591124426,8.67239424,86.979,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591124616,2.2122964,86.981,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591124816,8.67180965,86.98,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591125126,8.67180965,86.979,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591125328,2.2122964,86.981,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591125526,2.20970218,86.979,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591125727,2.20970218,86.977,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591125921,2.20970218,86.975,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591126118,2.23236652,86.973,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591126719,2.09379652,86.971,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591128824,2.12041027,86.969,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591129029,2.12041027,86.967,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591129229,10.81237999,86.966,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591129427,8.67039869,86.965,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591129629,2.1419813,86.966,86.931,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591129932,2.14462349,86.959,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591130132,2.16631164,86.949,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591130328,2.16631164,86.947,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591130632,3.38642253,86.94,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591130934,2.10496778,86.938,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591131127,2.12595366,86.936,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591131528,2.12849415,86.934,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591131725,2.12849415,86.932,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591131930,2.12849415,86.93,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591132226,2.14932499,86.952,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591132429,2.15085632,86.949,86.881,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591132726,8.66364156,86.948,86.891,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591133026,2.15085632,86.959,86.852,161.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770591133027,2.15085632,86.959,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591133231,2.17392337,86.957,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591133431,2.17392337,86.955,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591133732,10.83578206,86.954,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591133932,8.66185869,86.953,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591134132,2.17392337,86.954,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591134133,8.66185869,86.952,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591134324,8.66185869,86.951,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591134634,8.66185869,86.95,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591134834,2.17392337,86.954,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591135133,8.66122995,86.953,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591135431,8.66122995,86.952,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591135731,8.66122995,86.951,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591135922,8.66122995,86.95,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591136122,2.17392337,86.954,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591136324,2.36128745,86.952,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591144637,2.18293721,86.95,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591145138,8.33220306,86.949,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591145338,2.20085511,86.948,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591146241,10.56178333,86.947,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591146539,10.34945838,86.946,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591146739,2.00828326,86.946,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591146941,3.38642253,86.95,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591146942,2.02578736,86.94,86.901,21.44788645]
["bitfinex-derivatives","SOLF0:USTF0",1770591147538,2.02578736,86.94,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591147736,19.34663056,86.939,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591147935,19.34663056,86.937,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591148642,27.80615498,86.936,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591148837,19.46693868,86.936,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591149038,8.33951841,86.935,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591149341,19.46693868,86.936,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591149638,19.52968315,86.934,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591150938,8.33798518,86.933,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591151140,19.52968315,86.934,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591152046,28.23852261,86.933,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591152350,19.90133998,86.933,86.901,4.12898645]
["bitfinex-derivatives","SOLF0:USTF0",1770591152643,10.3605,86.928,86.901,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770591154144,10.3605,86.928,86.868,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770591154145,21.36644334,86.924,86.87,3.38642253]
["bitfinex-derivatives","SOLF0:USTF0",1770591154540,21.36644334,86.924,86.871,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591159343,21.36644334,86.924,86.875,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591159742,21.36644334,86.946,86.881,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591160049,21.36644334,86.944,86.891,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591160738,21.36644334,86.944,86.892,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591161641,21.36644334,86.957,86.901,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591161846,21.36644334,86.955,86.901,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591162034,8.34012717,86.954,86.901,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591162240,8.34169947,86.953,86.901,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591162545,21.36644334,86.955,86.901,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591162747,21.36644334,86.953,86.902,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591162941,21.36644334,86.951,86.902,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591163142,21.36644334,86.949,86.902,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591163342,10.3568,86.959,86.902,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591163343,21.36644334,86.947,86.902,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591163847,21.36644334,86.947,86.905,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591165044,22.71313712,86.945,86.905,20.51442774]
["bitfinex-derivatives","SOLF0:USTF0",1770591165349,22.71313712,86.943,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591165549,22.71313712,86.939,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591165849,22.71313712,86.937,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591166038,22.71313712,86.935,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591166238,22.71313712,86.933,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591166443,3.38642253,86.94,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591166444,22.71313712,86.931,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591166649,22.71313712,86.929,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591167243,8.33998135,86.928,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591167449,22.71313712,86.929,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591167649,31.05311792,86.928,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591167845,22.71313712,86.928,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591168251,31.05534965,86.927,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591168447,22.71313712,86.927,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591168747,8.34222871,86.926,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591168952,22.71313712,86.927,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591169155,8.34222871,86.926,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591169453,8.34222871,86.925,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591169656,22.71313712,86.927,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591169955,8.34487163,86.926,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591170155,22.71313712,86.927,86.881,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591170355,8.34782385,86.926,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591170554,22.71313712,86.927,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591170756,8.34782404,86.926,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591170954,22.71313712,86.927,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591171149,8.3478234,86.926,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591171352,8.3478234,86.925,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591171556,8.3478234,86.924,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591171758,22.71313712,86.927,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591171960,8.35059556,86.926,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591172254,22.71313712,86.927,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591172255,8.35059556,86.925,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591172456,8.35336848,86.924,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591172657,8.35336848,86.923,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591172958,22.71313712,86.927,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591173154,31.06650689,86.926,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591173354,31.06650689,86.925,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591173550,22.71313712,86.923,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591173747,8.35336977,86.922,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591173956,8.35336977,86.921,86.888,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591174154,22.71313712,86.919,86.868,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591174466,8.35982768,86.918,86.868,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591174654,8.35982768,86.917,86.87,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591174855,22.71313712,86.919,86.87,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591175056,8.35982768,86.918,86.87,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591175251,8.35982768,86.917,86.87,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591175553,8.35993409,86.916,86.87,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591175762,22.71313712,86.919,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591175955,8.35993649,86.918,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591176154,8.35993649,86.917,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591176355,8.35993649,86.916,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591176550,8.35993649,86.915,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591176751,8.35993649,86.914,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591176953,22.71313712,86.919,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591177157,8.35992609,86.918,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591177355,8.35992609,86.917,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591177555,8.35992609,86.916,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591177762,8.35992609,86.915,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591177957,22.71313712,86.913,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591178164,8.35992609,86.912,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591178365,8.35992609,86.911,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591178562,22.71313712,86.913,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591178752,8.35990981,86.912,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591178957,22.71313712,86.913,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591179163,8.35990981,86.912,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591179461,22.71313712,86.913,86.872,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591179658,8.35958133,86.912,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770591179962,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591180162,8.35958244,86.912,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591180465,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591180667,8.35937954,86.912,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591180963,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591181166,8.35937954,86.912,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591181359,8.35943132,86.911,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591181565,8.35943132,86.91,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591181865,8.35943132,86.909,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591182061,8.35943132,86.908,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591182259,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591182459,8.3589459,86.912,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591182660,8.3589459,86.911,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591182861,8.3589459,86.91,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591183070,8.3589459,86.909,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591183262,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591183457,8.35824307,86.912,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591183760,8.35824307,86.911,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591183959,8.35824307,86.91,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591184162,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591184555,8.3580427,86.912,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591184765,8.3580427,86.911,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591184966,8.3580427,86.91,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591185158,8.3580427,86.909,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591185360,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591185662,8.35753882,86.912,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591185862,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591185863,8.35753882,86.911,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591186063,8.35753882,86.91,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591186263,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591186663,8.35754338,86.912,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591186867,8.35754338,86.911,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591187166,22.71313712,86.909,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591187366,22.71313712,86.907,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591188664,8.35640445,86.906,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591188972,22.71313712,86.923,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591189171,22.71313712,86.921,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591189371,22.71313712,86.919,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591189570,22.71313712,86.917,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591189770,22.71313712,86.915,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591189968,22.71313712,86.913,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591190170,22.71313712,86.911,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591190366,31.06910411,86.91,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591190670,22.71313712,86.91,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591191074,8.35664007,86.909,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591191274,22.71313712,86.91,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591191474,8.35677131,86.909,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591191674,22.71313712,86.91,86.874,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591191882,22.71313712,86.879,86.833,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591192168,22.71313712,86.877,86.833,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591192372,22.71313712,86.875,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591192575,22.71313712,86.873,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591192769,22.71313712,86.871,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591192969,3.3909491,86.88,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591192970,22.71313712,86.869,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591193169,22.71313712,86.867,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591193371,8.35958714,86.866,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591193570,8.51547957,86.865,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591193770,8.51547957,86.864,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591194077,22.71313712,86.867,86.814,22.13028931]
["bitfinex-derivatives","SOLF0:USTF0",1770591201374,21.27517993,86.887,86.821,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591201575,21.27517993,86.885,86.821,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591201978,21.27517993,86.885,86.831,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591205079,14.34613104,86.922,86.803,2.00385223]
["bitfinex-derivatives","SOLF0:USTF0",1770591205080,21.27517993,86.895,86.841,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591205271,21.27517993,86.895,86.851,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591205984,21.27517993,86.895,86.855,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591207677,21.27517993,86.895,86.859,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770591207877,21.27517993,86.895,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591209574,21.27517993,86.918,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591209776,21.27517993,86.916,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591209984,21.27517993,86.914,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591210285,21.27517993,86.912,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591210483,21.27517993,86.91,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591210684,21.27517993,86.908,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591210884,21.27517993,86.906,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591211278,8.64953736,86.905,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591211478,21.27517993,86.906,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591211682,8.64953736,86.905,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591211881,21.27517993,86.906,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591212082,8.64953739,86.905,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591212281,21.27517993,86.906,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591212482,8.65045505,86.905,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591212683,21.27517993,86.906,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591212885,8.65045505,86.905,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591213093,21.27517993,86.906,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591213385,8.65063437,86.905,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591213580,8.65063437,86.904,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591213788,21.27517993,86.906,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591213989,8.65142065,86.905,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591214189,8.65142065,86.904,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591214392,21.27517993,86.906,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591214689,8.65244477,86.905,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591214881,8.65244477,86.904,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591215082,8.65244477,86.903,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591215281,8.6537167,86.902,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591215485,21.27517993,86.906,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591215688,8.6537167,86.905,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591215891,8.6537167,86.904,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591216090,8.6537167,86.903,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591216391,21.27517993,86.904,86.86,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591224297,21.27517993,86.903,86.862,21.97487366]
["bitfinex-derivatives","SOLF0:USTF0",1770591225692,21.27517993,86.903,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591236205,8.59049342,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591236396,8.59049342,86.901,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591236699,21.27517993,86.903,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591236900,8.59132621,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591237101,8.59132621,86.901,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591237402,8.592161,86.9,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591237604,21.27517993,86.903,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591237799,30.46283636,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591238098,8.59216159,86.901,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591238402,8.59336606,86.9,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591238591,8.59336606,86.899,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591238797,21.87067477,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591238998,8.59336606,86.901,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591239298,8.59336606,86.9,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591239603,8.59336606,86.899,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591239805,8.59336606,86.898,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591239998,21.87067477,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591240197,8.59509169,86.901,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591240401,8.59509169,86.9,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591240600,8.59509169,86.899,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591240908,8.59509169,86.898,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591241106,8.59509169,86.897,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591241308,21.87067477,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591241608,8.59889018,86.901,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591241805,8.59889018,86.9,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591242005,8.59889018,86.899,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591242310,8.59889018,86.898,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591242502,8.59889018,86.897,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591242701,8.59889018,86.896,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591242904,21.87067477,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591243099,8.60105908,86.901,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591243306,8.60105908,86.9,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591243506,8.60105908,86.899,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591243809,8.60105908,86.898,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591244011,8.60105908,86.897,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591244307,21.87067477,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591244308,8.60669604,86.896,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591244608,8.60669604,86.895,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591244811,8.60669604,86.894,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591245013,8.60669604,86.893,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591245210,21.87067477,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591245402,8.61075016,86.901,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591245603,8.61075016,86.9,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591245799,8.61075016,86.899,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591246006,8.61075016,86.898,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591246310,8.61075016,86.897,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591246508,8.61075016,86.896,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591246707,8.61075016,86.895,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591246908,8.61075016,86.894,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591247103,8.61075016,86.893,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591247310,8.61075016,86.892,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591247510,8.61075016,86.891,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591247709,8.61075016,86.89,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591247908,8.61075016,86.889,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591248106,21.87067477,86.902,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591248308,8.61839364,86.901,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591248507,21.87067477,86.899,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591248710,8.61839364,86.898,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591248910,8.61839364,86.897,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591249113,8.61839364,86.896,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591249312,8.61839364,86.895,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591249615,8.61839364,86.894,86.864,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591249818,21.87067477,86.892,86.855,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591250014,30.48906841,86.891,86.855,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591250208,8.61839364,86.89,86.855,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591250414,8.61839364,86.889,86.856,32.89231845]
["bitfinex-derivatives","SOLF0:USTF0",1770591250621,8.61839364,86.888,86.856,32.89231845]
["bitfinex-derivatives","SOLF0:USTF0",1770591250817,8.61839364,86.887,86.857,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591251016,8.61839364,86.886,86.857,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591251215,8.61839364,86.885,86.857,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591251516,8.61839364,86.884,86.857,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591251709,8.61839364,86.883,86.857,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591251910,9.364e-05,86.882,86.857,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591252117,21.87067477,86.891,86.857,22.52341845]
["bitfinex-derivatives","SOLF0:USTF0",1770591255921,21.87067477,86.891,86.86,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591257010,22.5014477,86.904,86.86,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591257210,22.5014477,86.904,86.864,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591259719,10.76081331,86.91,86.866,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591259924,10.76081331,86.919,86.871,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591260124,10.76081331,86.922,86.871,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591260517,22.5014477,86.921,86.871,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591260713,22.5014477,86.921,86.875,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591261618,22.5014477,86.921,86.88,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591262726,22.5014477,86.921,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591263825,22.5014477,86.919,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591264022,8.50438194,86.918,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591264222,8.50438194,86.917,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591264421,8.50438194,86.916,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591264619,8.50438194,86.915,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591264819,8.50438194,86.914,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591265024,8.50438194,86.913,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591265224,8.50438194,86.912,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591265424,8.50438194,86.911,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591265627,8.50438194,86.91,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591265824,22.5014477,86.919,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591266018,31.00272336,86.918,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591266223,8.50127566,86.917,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591266423,8.50127566,86.916,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591266623,8.50127566,86.915,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591266923,8.50127566,86.914,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591267230,8.50127566,86.913,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591267431,8.50127566,86.912,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591267731,8.50127566,86.911,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591267922,8.50127566,86.91,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591268123,22.5014477,86.918,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591268323,8.49856494,86.917,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591268618,8.49856494,86.916,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591268827,8.49856494,86.915,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591269020,8.49856494,86.914,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591269223,8.49856494,86.913,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591269428,8.49856494,86.912,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591269630,8.49856494,86.911,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591269821,8.49856494,86.91,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591270033,22.5014477,86.918,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591270326,8.49766662,86.917,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591270628,8.49766662,86.916,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591270832,8.49766662,86.915,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591271031,8.49766662,86.914,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591271227,8.49766662,86.913,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591271432,8.49766662,86.912,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591271734,8.49766662,86.911,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591271935,8.49766662,86.91,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591272132,22.5014477,86.917,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591272334,8.49600168,86.916,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591272631,8.49600168,86.915,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591272826,8.49600168,86.914,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591273030,8.49600168,86.913,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591273232,8.49600168,86.912,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591273432,8.49600168,86.911,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591273627,8.49560726,86.91,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591273827,22.5014477,86.917,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591274124,8.4950029,86.916,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591274433,8.4950029,86.915,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591274633,8.4950029,86.914,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591274833,8.4950029,86.913,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591275028,8.4950029,86.912,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591275234,8.4950029,86.911,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591275437,8.4950029,86.91,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591275633,8.4950029,86.909,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591275933,8.4950029,86.908,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591276134,8.4950029,86.907,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591276334,8.4950029,86.906,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591276633,22.5014477,86.917,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591276830,8.49433238,86.916,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591277029,8.49433238,86.915,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591277230,8.49433238,86.914,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591277429,8.49433238,86.913,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591277636,8.49433238,86.912,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591277834,8.49433238,86.911,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591278036,22.5014477,86.917,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591278234,8.49389557,86.916,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591278433,8.49389557,86.915,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591278638,8.49389557,86.914,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591278934,8.49389557,86.913,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591279137,22.5014477,86.917,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591279336,8.49335761,86.916,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591279639,8.49335761,86.915,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591279838,8.49335761,86.914,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591280038,8.49335761,86.913,86.882,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591280232,22.5014477,86.917,86.86,3.3921083]
["bitfinex-derivatives","SOLF0:USTF0",1770591280437,22.5014477,86.909,86.854,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591280639,22.5014477,86.907,86.854,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591280837,22.5014477,86.905,86.854,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591281233,30.99591585,86.904,86.854,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591281439,22.5014477,86.904,86.854,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591281738,22.5014477,86.904,86.861,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770591281946,22.5014477,86.904,86.862,23.06648802]
["bitfinex-derivatives","SOLF0:USTF0",1770591288641,22.5014477,86.904,86.863,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770591290342,22.79070525,86.902,86.863,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770591290542,22.79070525,86.9,86.863,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770591290745,22.79070525,86.898,86.863,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770591294746,22.79070525,86.898,86.863,33.03862923]
["bitfinex-derivatives","SOLF0:USTF0",1770591297545,22.79070525,86.898,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591298250,8.45685283,86.897,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591298448,22.79070525,86.898,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591298649,8.45696792,86.897,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591298838,22.79070525,86.898,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591299042,8.45696792,86.897,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591299250,22.79070525,86.898,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591299449,31.24861201,86.897,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591299642,22.79070525,86.897,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591300142,8.45885393,86.896,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591300343,22.79070525,86.897,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591300550,31.24961217,86.896,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591300748,22.79070525,86.894,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591300949,8.45965549,86.893,86.864,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591301245,22.79070525,86.891,86.842,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591301445,22.79070525,86.889,86.842,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591301749,22.79070525,86.887,86.842,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591301947,22.79070525,86.885,86.842,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591302145,10.75487154,86.91,86.821,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591302146,22.79070525,86.878,86.821,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591302747,22.79070525,86.876,86.821,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591303051,22.79070525,86.874,86.821,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591303647,22.79070525,86.872,86.823,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591303848,22.79070525,86.87,86.823,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591308744,22.79070525,86.868,86.823,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591309751,22.79070525,86.866,86.823,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591310751,22.79070525,86.875,86.823,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591310950,22.79070525,86.888,86.831,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591311849,22.79070525,86.888,86.83,3.3921083]
["bitfinex-derivatives","SOLF0:USTF0",1770591311850,22.79070525,86.888,86.833,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591314658,22.79070525,86.888,86.841,22.67052923]
["bitfinex-derivatives","SOLF0:USTF0",1770591315659,22.79070525,86.888,86.843,21.7007558]
["bitfinex-derivatives","SOLF0:USTF0",1770591315861,22.61990966,86.898,86.851,21.7007558]
["bitfinex-derivatives","SOLF0:USTF0",1770591316054,8.43214807,86.897,86.851,21.7007558]
["bitfinex-derivatives","SOLF0:USTF0",1770591316361,8.43214807,86.896,86.851,21.7007558]
["bitfinex-derivatives","SOLF0:USTF0",1770591316653,22.61990966,86.898,86.851,21.7007558]
["bitfinex-derivatives","SOLF0:USTF0",1770591316654,8.43214807,86.895,86.851,21.7007558]
["bitfinex-derivatives","SOLF0:USTF0",1770591316857,8.43214807,86.894,86.851,21.7007558]
["bitfinex-derivatives","SOLF0:USTF0",1770591317058,8.45845222,86.893,86.851,21.7007558]
["bitfinex-derivatives","SOLF0:USTF0",1770591317254,22.61990966,86.898,86.851,21.7007558]
["bitfinex-derivatives","SOLF0:USTF0",1770591326561,22.61990966,86.898,86.858,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770591326763,23.43333797,86.907,86.859,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591326966,23.43333797,86.905,86.859,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591327159,8.46597059,86.904,86.859,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591327363,23.43333797,86.905,86.861,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591327565,8.46589329,86.904,86.861,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591327767,23.43333797,86.917,86.861,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591327967,10.3616,86.918,86.862,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591327968,23.43333797,86.915,86.862,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591328166,31.89862264,86.914,86.862,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591328369,23.43333797,86.914,86.862,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591329169,23.43333797,86.914,86.865,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591330766,23.43333797,86.914,86.869,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591334675,23.43333797,86.914,86.871,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591336678,23.43333797,86.914,86.875,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591340079,23.43333797,86.914,86.876,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770591340280,23.43333797,86.914,86.877,21.99207873]
["bitfinex-derivatives","SOLF0:USTF0",1770591348085,3.39280636,86.94,86.88,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591348287,445.55059328,86.948,86.88,25.62546414]
["bitfinex-derivatives","SOLF0:USTF0",1770591348486,8.44106334,86.947,86.88,25.62546414]
["bitfinex-derivatives","SOLF0:USTF0",1770591348687,8.44106334,86.946,86.88,25.62546414]
["bitfinex-derivatives","SOLF0:USTF0",1770591348900,8.44106334,86.945,86.88,25.62546414]
["bitfinex-derivatives","SOLF0:USTF0",1770591349192,8.44106334,86.944,86.88,25.62546414]
["bitfinex-derivatives","SOLF0:USTF0",1770591349393,445.55059328,86.948,86.88,25.62546414]
["bitfinex-derivatives","SOLF0:USTF0",1770591349592,8.44073562,86.947,86.88,25.62546414]
["bitfinex-derivatives","SOLF0:USTF0",1770591349793,8.44073562,86.946,86.888,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770591349995,8.44073562,86.945,86.891,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591350194,5.67085628,86.943,86.891,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591352100,5.67085628,86.943,86.894,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591353302,6.15594998,86.941,86.894,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591355403,8.45008193,86.94,86.896,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591355594,6.15594998,86.941,86.896,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591356800,6.15594998,86.941,86.898,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591357001,3.39280636,86.95,86.901,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591357002,6.1972797,86.95,86.901,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591357195,6.1972797,86.969,86.91,3.39280636]
["bitfinex-derivatives","SOLF0:USTF0",1770591357400,6.1972797,86.967,86.911,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591357599,3.39280636,86.97,86.911,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591357600,6.20100324,86.965,86.911,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591357799,6.20100324,86.963,86.911,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591357996,6.20100324,86.961,86.911,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591358602,6.20100324,86.961,86.914,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591366005,6.20100324,86.961,86.916,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591369806,6.20100324,86.961,86.861,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770591369807,7.34897268,86.979,86.921,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591371715,7.34897268,86.979,86.934,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591372612,7.34897268,86.979,86.937,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591373815,7.34897268,86.979,86.944,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591374011,3.39280636,86.99,86.944,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591374219,7.53215651,86.989,86.944,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591374611,7.53215651,86.989,86.946,22.23265778]
["bitfinex-derivatives","SOLF0:USTF0",1770591375517,7.53215651,86.989,86.948,22.51848841]
["bitfinex-derivatives","SOLF0:USTF0",1770591376719,7.53215651,86.989,86.953,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591377619,7.81102738,86.999,86.953,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591377822,7.81102738,86.999,86.956,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591378321,7.81102738,86.999,86.959,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591378910,7.81102738,86.999,86.963,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591381017,7.81102738,86.999,86.967,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591382821,7.81102738,86.999,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770591383527,8.08249507,87.009,86.972,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591387224,3.38526396,87.05,86.99,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591387431,3.38526396,87.06,87.001,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591387624,3.38526396,87.05,87.001,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591388227,3.38526396,87.04,87.001,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591388733,10.3453,87.055,87.001,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591388734,3.38526396,87.05,87.001,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591388932,1.99951161,87.107,87.001,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591388933,3.38526396,87.06,87.001,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591389130,3.38526396,87.05,87.001,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591389324,9.25413709,87.05,87.003,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591389530,3.38526396,87.06,87.003,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591389829,3.38526396,87.06,87.006,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770591390033,5.87209532,87.059,87.007,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591391227,5.38764521,87.07,87.016,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770591391430,5.38764521,87.07,86.962,161.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770591391431,5.38764521,87.081,87.021,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591391937,5.39048067,87.095,87.031,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591392437,5.39048067,87.095,87.041,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591395034,5.39048067,87.095,87.043,21.98993809]
["bitfinex-derivatives","SOLF0:USTF0",1770591395834,3.38526396,87.1,87.051,21.98885982]
["bitfinex-derivatives","SOLF0:USTF0",1770591396039,4.62475493,87.099,87.051,21.98885982]
["bitfinex-derivatives","SOLF0:USTF0",1770591398028,4.62475493,87.099,87.059,21.69819017]
["bitfinex-derivatives","SOLF0:USTF0",1770591403041,3.38526396,87.08,87.036,21.7950581]
["bitfinex-derivatives","SOLF0:USTF0",1770591403344,3.38526396,87.07,87.036,21.7950581]
["bitfinex-derivatives","SOLF0:USTF0",1770591404134,8.64175536,87.07,87.036,21.7950581]
["bitfinex-derivatives","SOLF0:USTF0",1770591404340,5.2564914,87.069,87.027,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770591404547,5.2564914,87.069,87.024,21.79398775]
["bitfinex-derivatives","SOLF0:USTF0",1770591404845,5.2564914,87.069,87.036,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770591408646,5.2564914,87.069,87.034,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591411845,5.2564914,87.069,87.015,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591412845,10.3419,87.084,87.015,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591412846,5.32428634,87.059,87.015,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591413748,5.32428634,87.059,87.016,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770591414360,5.32428634,87.059,87.015,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591414962,5.32428634,87.059,87.015,33.88984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591418855,5.32428634,87.059,87.018,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770591419767,5.32428634,87.059,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591424264,6.86328676,87.057,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591425371,14.61534383,87.056,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591425574,6.30098794,87.056,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591426167,8.31727158,87.055,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591426367,6.30098794,87.056,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591426368,8.31727158,87.054,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591426674,6.30098794,87.056,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591426875,8.31799871,87.055,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591427076,8.31799871,87.054,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591427275,8.32123143,87.053,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591427472,6.30098794,87.056,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591427677,8.32188807,87.055,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591427873,8.32188807,87.054,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591428065,8.32188807,87.053,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591428270,8.32559518,87.052,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591428469,8.32559518,87.051,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591428673,6.30098794,87.056,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591428974,8.32608634,87.055,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591429175,8.32608634,87.054,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591429374,8.32608634,87.053,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591429574,6.30098794,87.056,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591429775,8.32877198,87.055,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591429975,6.30098794,87.056,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591430180,8.32884987,87.055,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591430485,8.32884987,87.054,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591430685,8.32884987,87.053,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591430873,6.30098794,87.056,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591431072,8.3326542,87.055,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591431279,8.3326542,87.054,87.019,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591431480,6.76270221,87.077,87.022,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591431675,10.3415,87.087,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591431676,6.76322332,87.075,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591431877,8.33582336,87.074,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591432178,8.33582336,87.073,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591432374,6.76322332,87.085,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591432375,8.33582336,87.072,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591432583,6.76322332,87.085,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591432774,6.92538696,87.083,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591432976,8.33571583,87.082,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591433177,8.33571583,87.081,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591433379,8.33571583,87.08,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591433578,8.33571583,87.079,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591433777,8.33571583,87.078,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591433981,8.33571583,87.077,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591434177,8.33571583,87.076,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591434380,8.33571583,87.075,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591434579,8.33571583,87.074,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591434780,6.92538696,87.083,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591434781,8.33571583,87.073,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591434974,8.33571583,87.072,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591435174,8.33571583,87.071,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591435375,6.92538696,87.083,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591435577,8.3370599,87.082,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591435778,7.04729172,87.08,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591435978,8.3370599,87.079,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591436281,8.3370599,87.078,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591436477,8.3370599,87.077,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591436685,8.3370599,87.076,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591436883,8.3370599,87.075,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591437081,8.3370599,87.074,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591437285,8.3370599,87.073,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591437482,8.3370599,87.072,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591437681,8.3370599,87.071,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591437882,8.3370599,87.07,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591438082,8.3370599,87.069,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591438275,7.04729172,87.08,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591438480,8.43807759,87.079,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591438679,8.43807759,87.078,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591438880,8.43807759,87.077,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591439075,8.43807759,87.076,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591439280,8.43807759,87.075,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591439481,8.43807759,87.074,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591439779,8.43807759,87.073,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591439980,8.43807759,87.072,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591440180,8.43807759,87.071,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591440485,8.43807759,87.07,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591440685,8.43807759,87.069,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591440886,8.43807759,87.068,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591441089,7.04729172,87.08,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591441387,8.44013023,87.079,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591441585,8.44013023,87.078,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591441888,8.44013023,87.077,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591442088,8.44013023,87.076,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591442281,8.44013023,87.075,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591442485,8.44013023,87.074,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591442682,8.44013023,87.073,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591442880,8.44013023,87.072,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591443086,8.44013023,87.071,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591443287,8.44013023,87.07,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591443590,8.44013023,87.069,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591443789,8.44013023,87.068,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591443992,17.3633579,87.087,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591444292,15.46981644,87.086,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591444488,8.44347856,87.085,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591444689,8.44347856,87.084,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591444890,8.44347856,87.083,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591445087,8.44347856,87.082,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591445289,8.44347856,87.081,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591445598,11.82164602,87.08,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591445889,8.44347856,87.079,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591446089,8.44347856,87.078,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591446282,8.44347856,87.077,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591446482,8.44347856,87.076,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591446681,8.44347856,87.075,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591446882,8.44347856,87.074,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591447082,8.44347856,87.073,87.031,23.53984235]
["bitfinex-derivatives","SOLF0:USTF0",1770591447292,8.44347856,87.072,87.032,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770591447492,8.44347856,87.071,87.033,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591447793,10.75487154,87.092,87.041,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591447991,10.75487154,87.093,87.041,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591448286,10.75487154,87.106,87.042,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591448487,26.45367607,87.106,87.042,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591448895,15.65917282,87.105,87.042,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591449682,15.65917282,87.105,87.046,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591450889,15.65917282,87.105,87.052,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591451692,15.65917282,87.105,87.056,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591451898,15.60521139,87.113,87.056,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591452394,3.37816746,87.1,87.056,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591452989,15.6273793,87.109,87.056,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591459001,15.7862,87.107,87.056,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591459795,15.80916482,87.105,87.056,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591459999,8.39250842,87.104,87.056,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591460194,8.39250842,87.103,87.056,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591460400,8.39250842,87.102,87.057,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591460601,15.80916482,87.105,87.057,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591460801,8.39106871,87.104,87.057,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591461103,8.39106871,87.103,87.057,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591461400,8.39106871,87.102,87.063,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591461597,15.78243855,87.111,87.063,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591461802,8.39007663,87.11,87.063,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591462002,8.39007663,87.109,87.063,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591462203,15.78243855,87.111,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591464302,3.37816746,87.11,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591464507,24.02605575,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591464704,8.38873135,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591464910,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591465109,8.38873135,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591465310,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591465510,8.38840343,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591465710,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591465908,8.38840343,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591466109,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591466310,8.38840343,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591466610,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591466810,8.38390787,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591467009,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591467210,8.38390787,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591467406,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591467612,8.38391425,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591467813,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591468715,8.38436464,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591468917,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591469117,8.38436464,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591469311,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591469708,8.38524537,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591469909,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591470112,8.38524537,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591470314,8.38639733,87.107,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591470509,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591470815,8.38639733,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591471117,8.38639733,87.107,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591471316,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591471518,8.38791902,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591471725,8.38791902,87.107,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591472018,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591472318,8.38791902,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591472517,8.38791902,87.107,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591472723,8.38791902,87.106,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591473020,8.38791902,87.105,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591473216,8.38791902,87.104,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591473516,8.38791902,87.103,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591473717,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591473914,8.39170461,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591474124,8.39170461,87.107,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591474316,8.39170461,87.106,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591474514,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591474515,8.39170461,87.105,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591474714,8.39170461,87.104,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591474915,8.39170461,87.103,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591475120,8.39170461,87.102,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591475323,15.6373244,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591475522,8.39623209,87.108,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591475815,8.39623209,87.107,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591476022,8.39623209,87.106,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591476220,8.39623209,87.105,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591476417,8.39623209,87.104,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591476621,8.39623209,87.103,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591476921,8.39623209,87.102,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591477120,24.36274009,87.101,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591477318,8.39623209,87.1,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591477513,13.71586746,87.12,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591477713,10.3382,87.115,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591477918,15.9682847,87.113,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591478219,15.98500185,87.111,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591478417,15.98500185,87.109,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591478622,8.39934246,87.11,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591478623,16.21470235,87.107,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591478814,16.21470235,87.105,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591479012,16.21470235,87.103,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591479216,24.63065763,87.102,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591479519,8.39934246,87.101,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591479719,8.39934246,87.1,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591480023,8.39934246,87.099,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591480224,8.39934246,87.098,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591480526,8.39934246,87.097,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591480722,8.39934246,87.096,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591480915,8.39934246,87.095,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591481118,8.39934246,87.094,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591481318,8.39934246,87.093,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591481619,8.39934246,87.092,87.067,23.41761423]
["bitfinex-derivatives","SOLF0:USTF0",1770591481818,16.23969263,87.096,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591481819,8.39934246,87.091,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591482019,8.39934246,87.09,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591482220,16.23969263,87.096,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591482422,8.40398969,87.095,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591482623,8.40398969,87.094,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591482818,8.40398969,87.093,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591483023,8.40398969,87.092,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591483214,8.40398969,87.091,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591483420,8.40398969,87.09,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591483620,8.40398969,87.089,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591483926,16.23969263,87.096,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591484127,8.40518336,87.095,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591484427,8.40518336,87.094,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591484628,8.40518336,87.093,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591484829,8.40518336,87.092,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591485127,8.40518336,87.091,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591485329,8.40518336,87.09,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591485528,8.40518336,87.089,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591485729,8.40518336,87.088,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591485931,16.23969263,87.096,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591486131,8.40793065,87.095,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591486333,8.40793065,87.094,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591486529,8.40793065,87.093,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591486831,8.40793065,87.092,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591487031,8.40793065,87.091,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591487331,16.23969263,87.096,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591487332,8.40793065,87.09,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591487519,8.40793065,87.089,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591487724,8.40793065,87.088,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591488019,8.40793065,87.087,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591488223,8.41309271,87.086,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591488424,16.23969263,87.096,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591488625,24.62542487,87.095,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591488926,8.41309271,87.094,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591489128,8.41309271,87.093,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591489426,8.41309271,87.092,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591489626,8.41309271,87.091,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591489829,8.41309271,87.09,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591490033,8.41309271,87.089,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591490328,8.41309271,87.088,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591490530,16.21233216,87.095,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591490531,8.41309271,87.087,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591490734,8.41309271,87.086,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591490932,8.41309271,87.085,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591491130,8.41309271,87.084,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591491331,16.21233216,87.095,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591491531,8.4192915,87.094,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591491732,8.4192915,87.093,87.045,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591491933,8.4192915,87.092,87.047,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591492132,8.4192915,87.091,87.047,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591492333,16.21233216,87.095,87.047,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591492334,8.4192915,87.09,87.047,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591492534,8.4192915,87.089,87.047,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591492734,8.4192915,87.088,87.049,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591493034,8.4192915,87.087,87.049,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591493234,8.4192915,87.086,87.049,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591493427,8.4192915,87.085,87.049,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591493729,8.4192915,87.084,87.051,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591493925,8.4192915,87.083,87.051,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591494124,8.4192915,87.082,87.051,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591494330,8.4192915,87.081,87.051,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591494529,8.4192915,87.08,87.051,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591494729,8.4192915,87.079,87.051,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591494935,16.21233216,87.095,87.054,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591495134,24.70186118,87.094,87.054,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591495329,24.70186118,87.093,87.054,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591495528,24.70186118,87.092,87.054,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591495724,8.42412531,87.091,87.054,23.23571345]
["bitfinex-derivatives","SOLF0:USTF0",1770591495928,8.42412531,87.09,87.056,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591496127,8.42412531,87.089,87.056,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591496331,8.42412531,87.088,87.056,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591496533,8.42412531,87.087,87.056,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591496728,8.42412531,87.086,87.056,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591496934,16.43221982,87.102,87.056,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591496935,8.42412531,87.085,87.056,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591497129,8.42412531,87.084,87.056,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591497328,10.75487154,87.119,87.074,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591497526,9.924e-05,87.123,87.091,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591498127,9.924e-05,87.123,87.025,28.67701416]
["bitfinex-derivatives","SOLF0:USTF0",1770591498128,16.45966525,87.164,87.111,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591498535,16.45966525,87.164,87.113,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770591498726,16.45966525,87.164,87.121,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591498928,16.89173521,87.179,87.121,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591499125,16.89173521,87.179,87.135,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591499429,3.521e-05,87.179,87.135,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591499623,304.78792017,87.209,87.141,25.15973104]
["bitfinex-derivatives","SOLF0:USTF0",1770591499826,3.37609634,87.2,87.144,25.15973104]
["bitfinex-derivatives","SOLF0:USTF0",1770591500331,3.37609634,87.2,87.076,21.4052455]
["bitfinex-derivatives","SOLF0:USTF0",1770591500332,3.37609634,87.18,87.121,25.15973104]
["bitfinex-derivatives","SOLF0:USTF0",1770591500535,14.27837864,87.235,87.151,24.95521797]
["bitfinex-derivatives","SOLF0:USTF0",1770591500744,3.37609634,87.22,87.151,24.95521797]
["bitfinex-derivatives","SOLF0:USTF0",1770591501339,0.52402315,87.219,87.151,24.95521797]
["bitfinex-derivatives","SOLF0:USTF0",1770591501734,0.52402315,87.219,87.167,24.95212337]
["bitfinex-derivatives","SOLF0:USTF0",1770591503334,0.52402315,87.219,87.17,25.18243082]
["bitfinex-derivatives","SOLF0:USTF0",1770591503534,0.16863522,87.229,87.17,25.18243082]
["bitfinex-derivatives","SOLF0:USTF0",1770591504336,0.16863522,87.229,87.176,25.17962916]
["bitfinex-derivatives","SOLF0:USTF0",1770591506432,10.3212,87.258,87.176,25.17962916]
["bitfinex-derivatives","SOLF0:USTF0",1770591506638,3.37609634,87.25,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591506932,3.37609634,87.24,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591507135,10.3212,87.258,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591507332,308.23134533,87.271,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591507333,3.37609634,87.25,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591507533,308.23134533,87.271,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591507534,3.37609634,87.24,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591508041,308.23134533,87.271,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591508244,3.37609634,87.24,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591508644,0.79028102,87.239,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591512745,308.23134533,87.271,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591512746,3.37609634,87.22,87.181,25.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1770591513536,3.37609634,87.22,87.161,25.72657859]
["bitfinex-derivatives","SOLF0:USTF0",1770591514351,162.53054443,87.268,87.15,25.72457207]
["bitfinex-derivatives","SOLF0:USTF0",1770591514352,3.37609634,87.2,87.15,25.72457207]
["bitfinex-derivatives","SOLF0:USTF0",1770591514742,3.37609634,87.19,87.131,25.57723089]
["bitfinex-derivatives","SOLF0:USTF0",1770591515443,298.0,87.258,87.047,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770591515444,3.37609634,87.24,87.171,25.57723089]
["bitfinex-derivatives","SOLF0:USTF0",1770591515649,3.37609634,87.23,87.171,25.57723089]
["bitfinex-derivatives","SOLF0:USTF0",1770591515841,3.37609634,87.22,87.171,25.57723089]
["bitfinex-derivatives","SOLF0:USTF0",1770591516242,10.3238,87.237,87.171,25.57723089]
["bitfinex-derivatives","SOLF0:USTF0",1770591516442,3.37609634,87.21,87.171,25.57723089]
["bitfinex-derivatives","SOLF0:USTF0",1770591516644,5.90837106,87.199,87.141,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591516844,3.37609634,87.19,87.141,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591517147,5.95046606,87.189,87.141,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591517349,3.37609634,87.18,87.141,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591517546,3.37609634,87.18,87.112,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770591517738,5.95942138,87.179,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591518140,3.37609634,87.16,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591518846,4.29783242,87.159,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591519452,3.37609634,87.15,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591519844,4.29783242,87.159,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591527957,10.3331,87.158,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591528351,3.26002231,87.157,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591528552,10.3333,87.156,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591530559,2.78481165,87.151,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591531853,10.3341,87.15,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591532155,2.85956775,87.149,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591533956,10.3344,87.147,87.113,23.03134829]
["bitfinex-derivatives","SOLF0:USTF0",1770591535755,10.3344,87.147,87.074,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770591535756,10.3352,87.141,87.09,3.37609634]
["bitfinex-derivatives","SOLF0:USTF0",1770591535960,24.32594059,87.14,87.08,3.37609634]
["bitfinex-derivatives","SOLF0:USTF0",1770591536358,10.3354,87.139,87.08,3.37609634]
["bitfinex-derivatives","SOLF0:USTF0",1770591537160,10.3354,87.139,87.09,3.37609634]
["bitfinex-derivatives","SOLF0:USTF0",1770591537556,10.3354,87.139,87.091,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591538364,10.3333,87.156,87.101,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591538560,24.32594059,87.167,87.121,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591538960,10.3321,87.166,87.121,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591539158,24.32594059,87.165,87.121,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591540762,10.3328,87.161,87.121,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591541463,24.32594059,87.16,87.121,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591541654,10.3332,87.157,87.121,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591541860,24.32594059,87.156,87.121,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591544772,24.32594059,87.156,87.092,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591545870,24.32594059,87.153,87.092,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591546769,10.3345,87.146,87.092,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591547168,34.66044059,87.146,87.092,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591547371,10.3349,87.143,87.092,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591549671,10.3364,87.13,87.092,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591551077,10.3378,87.119,87.092,6.1688208]
["bitfinex-derivatives","SOLF0:USTF0",1770591551265,10.3378,87.119,87.092,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770591552269,10.3365,87.13,87.092,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770591552975,34.66244059,87.13,87.092,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770591553772,24.32594059,87.129,87.07,3.37609634]
["bitfinex-derivatives","SOLF0:USTF0",1770591554078,24.32594059,87.126,87.071,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591555276,24.48732101,87.109,87.071,24.6199208]
["bitfinex-derivatives","SOLF0:USTF0",1770591555472,24.48732101,87.109,87.04,3.37609634]
["bitfinex-derivatives","SOLF0:USTF0",1770591556067,35.39882351,87.096,87.04,3.37609634]
["bitfinex-derivatives","SOLF0:USTF0",1770591556271,25.05832351,87.095,87.04,3.37609634]
["bitfinex-derivatives","SOLF0:USTF0",1770591556877,25.05832351,87.095,87.04,3.37662167]
["bitfinex-derivatives","SOLF0:USTF0",1770591557068,25.05832351,87.093,87.04,3.37662167]
["bitfinex-derivatives","SOLF0:USTF0",1770591557274,25.05832351,87.093,87.03,3.37662167]
["bitfinex-derivatives","SOLF0:USTF0",1770591557474,25.05832351,87.093,87.031,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591557675,25.05832351,87.091,87.031,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591558178,25.05832351,87.089,87.031,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591558770,3.37662167,87.09,87.031,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591558771,25.05832351,87.086,87.031,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591558974,160.7724,87.139,86.962,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770591558975,25.05832351,87.098,87.041,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591559278,25.05832351,87.096,87.041,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591560068,25.05832351,87.109,87.054,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591560268,3.37662167,87.13,87.061,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591560481,25.05832351,87.134,87.081,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591561073,3.37662167,87.14,87.092,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770591561289,25.05832351,87.15,87.093,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591561978,3.37662167,87.14,87.097,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591562176,3.37662167,87.13,87.071,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591562380,28.43494518,87.13,87.071,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591562880,25.05832351,87.109,87.058,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591563078,25.05832351,87.099,87.041,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591563279,25.05832351,87.089,87.041,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591563472,25.05832351,87.079,87.027,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591564478,25.05832351,87.079,87.02,3.37662167]
["bitfinex-derivatives","SOLF0:USTF0",1770591564479,25.05832351,87.079,87.031,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591565671,25.05832351,87.079,87.016,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591566070,25.05832351,87.077,87.016,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591566580,25.05832351,87.075,87.016,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591567171,25.05832351,87.107,87.021,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591567374,25.05832351,87.105,87.021,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591567574,25.05832351,87.103,87.021,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591567775,25.05832351,87.101,87.021,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591567981,25.05832351,87.101,87.038,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591568574,10.3374,87.122,87.02,9.04894978]
["bitfinex-derivatives","SOLF0:USTF0",1770591568575,25.05832351,87.121,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591569978,25.05832351,87.135,87.053,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591570377,25.05832351,87.135,87.055,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770591570576,25.05832351,87.135,87.056,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591571180,10.3361,87.132,87.056,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591571382,35.39442351,87.132,87.056,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591572283,25.05832351,87.131,87.056,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591572685,10.3366,87.129,87.056,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591573689,10.3366,87.129,87.061,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591573887,10.3352,87.14,87.061,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591574585,35.39352351,87.14,87.064,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591574786,25.05832351,87.13,87.064,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591575088,25.05832351,87.128,87.041,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591575288,25.05832351,87.1,87.041,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591575792,25.05832351,87.094,87.041,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591577195,10.3401,87.099,87.041,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591577594,25.05832351,87.109,87.041,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591579196,25.05832351,87.109,87.02,9.04894978]
["bitfinex-derivatives","SOLF0:USTF0",1770591579197,25.05832351,87.109,87.044,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591580194,25.05832351,87.109,87.046,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591580495,25.05832351,87.124,87.046,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591580796,25.05832351,87.121,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591580996,25.05832351,87.119,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591581198,25.05832351,87.117,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591581389,25.05832351,87.115,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591582801,25.05832351,87.104,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591584694,35.39802351,87.102,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591584903,25.05832351,87.101,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591585495,10.34,87.1,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591585897,37.26808231,87.1,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591586403,26.92808231,87.1,87.049,25.80791408]
["bitfinex-derivatives","SOLF0:USTF0",1770591586994,26.92808231,87.1,87.06,3.37549444]
["bitfinex-derivatives","SOLF0:USTF0",1770591587196,10.3385,87.112,87.061,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591587598,26.92808231,87.116,87.061,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591589407,26.92808231,87.116,87.06,3.37549444]
["bitfinex-derivatives","SOLF0:USTF0",1770591589408,26.92808231,87.116,87.063,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591589703,26.92808231,87.13,87.071,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591589906,26.92808231,87.13,87.081,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591591106,26.92808231,87.148,87.081,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591591300,10.3342,87.149,87.081,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591591301,26.92808231,87.146,87.081,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591591500,26.92808231,87.144,87.081,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591591702,26.92808231,87.142,87.083,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591591904,26.92808231,87.14,87.083,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591592304,26.92808231,87.138,87.083,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591592504,26.92808231,87.136,87.083,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591592698,8.23737661,87.135,87.083,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591592899,26.92808231,87.136,87.083,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591593106,35.16554214,87.135,87.083,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591593405,26.92808231,87.135,87.083,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591594008,26.92808231,87.119,87.069,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591595207,26.92808231,87.117,87.069,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591595512,26.92808231,87.109,87.041,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591595711,26.92808231,87.107,87.041,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591596006,26.92808231,87.105,87.041,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591596207,26.92808231,87.103,87.041,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591596406,26.92808231,87.101,87.041,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591597105,26.92808231,87.099,87.041,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591597911,26.92808231,87.112,87.043,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591598108,8.2454698,87.111,87.043,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591598305,8.2454698,87.11,87.043,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591598511,8.2454698,87.109,87.043,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591598714,26.92808231,87.112,87.043,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591599106,26.92808231,87.11,87.043,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591599404,26.92808231,87.11,87.045,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591599903,26.92808231,87.11,87.047,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591600302,26.92808231,87.11,87.012,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591600514,26.92808231,87.11,86.962,35.64774351]
["bitfinex-derivatives","SOLF0:USTF0",1770591600515,26.92808231,87.108,87.033,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591601102,26.92808231,87.108,87.046,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591601514,37.26708231,87.108,87.046,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591601807,26.92808231,87.106,87.046,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591602003,26.92808231,87.104,87.012,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591602205,26.92808231,87.102,87.012,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591602410,26.92808231,87.102,86.978,20.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770591602411,26.92808231,87.102,87.031,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591602712,26.92808231,87.102,87.041,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591603512,26.92808231,87.119,87.042,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591603709,26.92808231,87.119,87.051,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591604012,26.92808231,87.117,87.051,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591604214,8.24652976,87.116,87.051,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591604415,26.92808231,87.115,87.051,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591604611,8.24805727,87.114,87.051,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591604922,26.92808231,87.14,87.053,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591605216,26.92808231,87.138,87.053,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591605417,26.92808231,87.13,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591605616,26.92808231,87.128,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591605818,26.92808231,87.126,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591606018,8.24718876,87.125,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591606215,8.24718876,87.124,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591606419,8.24718876,87.123,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591606619,8.24718876,87.122,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591606814,26.92808231,87.126,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591607519,71.5750764,87.279,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591607520,26.92808231,87.142,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591607715,26.92808231,87.14,87.055,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591608215,26.92808231,87.14,87.071,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591609216,26.92808231,87.151,87.074,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591609513,26.92808231,87.15,87.074,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591609717,26.92808231,87.15,87.077,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591610312,10.3325,87.163,87.077,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591610620,26.92808231,87.161,87.077,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591610813,26.92808231,87.159,87.085,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591611014,26.92808231,87.159,87.091,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591611215,9.04500548,87.19,87.091,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591611216,26.92808231,87.181,87.091,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591611418,26.92808231,87.179,87.091,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591611720,8.24088382,87.178,87.111,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591611913,8.24088382,87.177,87.111,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591612115,26.92808231,87.192,87.111,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591612321,26.92808231,87.19,87.124,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591612521,26.92808231,87.204,87.131,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591612719,8.23598649,87.203,87.131,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591612916,26.92808231,87.218,87.131,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591613122,26.92808231,87.216,87.131,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591613424,26.92808231,87.242,87.145,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591613617,9.04500548,87.23,87.145,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591613819,26.92808231,87.227,87.145,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591614124,26.92808231,87.225,87.145,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591614320,26.92808231,87.223,87.145,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591614516,26.92808231,87.221,87.145,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591614717,26.92808231,87.219,87.145,28.22976826]
["bitfinex-derivatives","SOLF0:USTF0",1770591615819,26.92808231,87.219,87.146,27.84846567]
["bitfinex-derivatives","SOLF0:USTF0",1770591617024,26.92808231,87.219,87.148,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591617919,26.92808231,87.219,87.151,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591618118,29.45469566,87.247,87.151,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591618316,29.45469566,87.247,87.171,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591618524,29.45469566,87.247,87.172,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591618924,29.45469566,87.247,87.137,160.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770591618925,29.45469566,87.247,87.2,32.92033579]
["bitfinex-derivatives","SOLF0:USTF0",1770591619121,29.45469566,87.263,87.21,3.36448159]
["bitfinex-derivatives","SOLF0:USTF0",1770591619319,29.45469566,87.263,87.111,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770591619320,29.45469566,87.278,87.23,3.36448159]
["bitfinex-derivatives","SOLF0:USTF0",1770591620420,29.45469566,87.278,87.22,32.92033579]
["bitfinex-derivatives","SOLF0:USTF0",1770591620821,29.45469566,87.278,87.22,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591625531,29.45469566,87.293,87.221,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591625732,29.45469566,87.319,87.241,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591626133,29.45469566,87.319,87.25,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591627239,29.45469566,87.339,87.26,9.0075168]
["bitfinex-derivatives","SOLF0:USTF0",1770591627432,29.45469566,87.339,87.261,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591627936,2.02337611,87.341,87.263,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770591628133,2.02337611,87.341,87.281,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591628332,2.02337611,87.341,87.24,9.0075168]
["bitfinex-derivatives","SOLF0:USTF0",1770591628333,29.45469566,87.371,87.301,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591628734,29.45469566,87.368,87.301,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591629238,10.3087,87.365,87.301,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591629442,29.45469566,87.364,87.301,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591629737,9.0075168,87.42,87.321,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591629738,29.45469566,87.384,87.321,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591630132,9.0075168,87.42,87.323,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591630133,29.45469566,87.419,87.323,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591630332,29.45469566,87.419,87.341,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591630749,29.45469566,87.449,87.379,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591630937,29.45469566,87.449,87.381,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591631234,29.45469566,87.476,87.39,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591631835,29.45469566,87.466,87.39,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591632039,29.45469566,87.449,87.361,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591632344,29.45469566,87.449,87.363,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591632541,29.45469566,87.439,87.346,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591632741,9.0075168,87.48,87.24,9.0075168]
["bitfinex-derivatives","SOLF0:USTF0",1770591632742,29.45469566,87.419,87.326,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591632942,29.45469566,87.411,87.326,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591633441,29.45469566,87.409,87.326,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591633744,29.45469566,87.402,87.326,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591634844,29.45469566,87.399,87.307,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591635232,29.45469566,87.371,87.281,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591636235,29.45469566,87.371,87.296,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591637140,29.45469566,87.371,87.299,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591637531,29.45469566,87.371,87.3,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770591637835,29.45469566,87.371,87.301,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591639637,9.0075168,87.39,87.301,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591639638,29.45469566,87.369,87.301,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591640338,29.45469566,87.367,87.281,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591641735,29.45469566,87.364,87.281,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591642735,29.45469566,87.362,87.281,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591643946,29.45469566,87.357,87.281,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591644146,29.45469566,87.357,87.261,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591645846,29.68728168,87.338,87.261,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591646551,29.68728168,87.336,87.261,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591647243,29.68728168,87.333,87.261,29.5558542]
["bitfinex-derivatives","SOLF0:USTF0",1770591648246,29.68728168,87.333,87.263,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591649045,29.68728168,87.333,87.265,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591650446,29.68728168,87.333,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591650842,40.00008168,87.33,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591651041,29.68728168,87.329,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591652647,40.00038168,87.327,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591652852,29.68728168,87.327,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591654052,10.3132,87.326,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591654554,40.00088168,87.323,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591655748,29.68728168,87.316,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591656857,29.68728168,87.328,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591657652,29.68728168,87.326,87.268,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591657846,29.68728168,87.326,87.243,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591658547,29.68728168,87.316,87.245,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591659447,29.68728168,87.316,87.249,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591660147,29.68728168,87.316,87.252,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591661854,29.68728168,87.316,87.256,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591662356,29.68728168,87.316,87.257,41.00392085]
["bitfinex-derivatives","SOLF0:USTF0",1770591662557,29.68728168,87.316,87.258,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591664358,10.3145,87.315,87.258,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591664665,10.3145,87.315,87.203,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770591664666,29.68728168,87.314,87.246,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591665065,29.68728168,87.299,87.246,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591665763,10.3173,87.291,87.246,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591665963,29.68728168,87.29,87.246,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591666559,29.68728168,87.285,87.231,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591668854,10.3164,87.299,87.231,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591669059,29.68728168,87.298,87.231,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591669764,10.3166,87.297,87.233,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591671065,29.68728168,87.296,87.233,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591672554,29.68728168,87.294,87.233,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591672961,10.3171,87.293,87.233,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591673158,29.68728168,87.292,87.233,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591674759,29.68728168,87.287,87.233,30.68272085]
["bitfinex-derivatives","SOLF0:USTF0",1770591682174,29.68728168,87.287,87.236,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591684966,29.68728168,87.287,87.241,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591685975,31.21093113,87.277,87.227,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591686373,31.21093113,87.275,87.227,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591686570,21.28244327,87.327,87.213,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770591686571,31.21093113,87.269,87.213,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591686978,31.21093113,87.269,87.21,3.36133997]
["bitfinex-derivatives","SOLF0:USTF0",1770591687377,31.21093113,87.269,87.2,34.24223073]
["bitfinex-derivatives","SOLF0:USTF0",1770591687578,31.21093113,87.252,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591688679,10.3221,87.251,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591688873,31.21093113,87.25,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591689274,34.5722711,87.25,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591690382,31.21093113,87.25,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591690583,10.3225,87.248,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591690881,10.3225,87.248,87.2,34.24223073]
["bitfinex-derivatives","SOLF0:USTF0",1770591692987,31.21093113,87.25,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591694384,31.21093113,87.248,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591695685,10.3225,87.247,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591698296,41.53343113,87.247,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591698493,10.323,87.243,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591698792,31.21093113,87.246,87.2,30.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1770591705501,29.51964055,87.242,87.181,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591706599,29.51964055,87.239,87.181,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591707797,10.62499951,87.253,87.181,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591707798,29.51964055,87.237,87.181,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591709101,29.51964055,87.234,87.183,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770591709304,29.51964055,87.251,87.184,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591710101,29.51964055,87.248,87.189,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591711705,29.51964055,87.245,87.189,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591712906,29.51964055,87.242,87.189,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591714698,29.51964055,87.261,87.189,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591714897,29.51964055,87.261,87.201,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591715310,29.51964055,87.258,87.201,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591715500,29.51964055,87.258,87.21,3.36438896]
["bitfinex-derivatives","SOLF0:USTF0",1770591715705,29.51964055,87.258,87.211,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591716105,29.51964055,87.277,87.22,34.31930656]
["bitfinex-derivatives","SOLF0:USTF0",1770591716306,3.36438896,87.3,87.241,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591716512,29.51964055,87.305,87.251,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591717203,29.51964055,87.305,87.253,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591717509,29.51964055,87.305,87.252,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770591717510,29.51964055,87.305,87.261,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591719401,29.51964055,87.305,87.24,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770591719402,29.51964055,87.305,87.248,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591719600,29.51964055,87.299,87.248,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591720406,29.51964055,87.289,87.234,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591720715,32.88402951,87.28,87.234,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591722008,29.51964055,87.28,87.234,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591723208,32.88402951,87.28,87.211,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591723802,3.36438896,87.27,87.211,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591724003,29.51964055,87.259,87.211,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591724616,32.88402951,87.25,87.191,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591724808,29.51964055,87.25,87.191,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591725019,32.88402951,87.25,87.191,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591726315,29.51964055,87.25,87.201,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591727411,10.3202,87.267,87.201,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591727412,29.51964055,87.264,87.201,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591728820,29.51964055,87.264,87.203,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591730619,29.51964055,87.261,87.203,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591731213,10.3215,87.256,87.203,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591731610,29.51964055,87.261,87.203,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591734617,29.51964055,87.26,87.203,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591735322,28.9799661,87.258,87.203,30.9549176]
["bitfinex-derivatives","SOLF0:USTF0",1770591736220,28.9799661,87.258,87.19,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591736618,29.56546324,87.256,87.19,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591738815,29.56546324,87.254,87.19,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591739810,9.01210124,87.27,87.16,9.01210124]
["bitfinex-derivatives","SOLF0:USTF0",1770591739811,29.56546324,87.252,87.177,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770591740321,29.56546324,87.252,87.178,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591741112,29.56546324,87.25,87.178,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591741312,29.56546324,87.25,87.181,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591742821,29.56546324,87.25,87.16,9.01682073]
["bitfinex-derivatives","SOLF0:USTF0",1770591742822,29.56546324,87.25,87.183,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591744222,29.56546324,87.245,87.183,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591745833,29.56546324,87.242,87.183,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591746231,29.56546324,87.242,87.17,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591747325,21.28244327,87.27,87.146,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770591747326,29.56546324,87.22,87.146,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770591747521,29.56546324,87.22,87.147,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591748722,29.56546324,87.217,87.149,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591748923,21.28244327,87.261,87.148,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770591748924,29.56546324,87.209,87.151,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591750629,29.56546324,87.237,87.181,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591751021,29.56546324,87.237,87.19,3.36838394]
["bitfinex-derivatives","SOLF0:USTF0",1770591751224,29.56546324,87.237,87.191,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591754223,39.88796324,87.248,87.191,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591754933,29.56546324,87.247,87.191,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591755222,32.93384718,87.24,87.191,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591756023,29.56546324,87.24,87.191,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591759731,29.56546324,87.24,87.19,3.36838394]
["bitfinex-derivatives","SOLF0:USTF0",1770591759732,29.56546324,87.24,87.193,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591760330,32.93384718,87.28,87.221,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591760524,29.56546324,87.28,87.231,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591761727,29.56546324,87.28,87.233,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591761932,29.56546324,87.296,87.251,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591762737,3.36838394,87.31,87.251,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591763033,29.56546324,87.311,87.261,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591763239,29.56546324,87.335,87.281,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591764028,29.56546324,87.349,87.291,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591764430,29.56546324,87.349,87.301,30.31919357]
["bitfinex-derivatives","SOLF0:USTF0",1770591766229,29.56546324,87.349,87.236,13.71368107]
["bitfinex-derivatives","SOLF0:USTF0",1770591766230,30.79593551,87.339,87.286,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591766540,30.79593551,87.33,87.286,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591769232,34.16431945,87.33,87.286,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591772230,30.79593551,87.33,87.286,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591772435,30.79593551,87.344,87.291,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591773430,30.79593551,87.338,87.291,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591774433,30.79593551,87.336,87.291,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591776831,30.79593551,87.334,87.291,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591781339,30.79593551,87.334,87.28,3.36838394]
["bitfinex-derivatives","SOLF0:USTF0",1770591781539,34.16431945,87.33,87.276,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591781838,30.79593551,87.309,87.261,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591782036,3.36838394,87.3,87.231,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591782440,30.79593551,87.306,87.251,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591783038,180.985,87.36,87.231,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591783039,30.79593551,87.298,87.231,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591783536,30.79593551,87.287,87.231,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591783736,30.79593551,87.319,87.26,32.08571493]
["bitfinex-derivatives","SOLF0:USTF0",1770591783942,30.79593551,87.319,87.271,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591784243,10.3129,87.329,87.271,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591784443,30.79593551,87.333,87.281,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591784837,3.36838394,87.34,87.281,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591784838,30.79593551,87.331,87.281,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591785437,20.6118,87.388,87.189,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770591785438,30.79593551,87.348,87.291,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591785639,30.79593551,87.364,87.311,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591786146,34.16431945,87.38,87.321,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591786348,30.79593551,87.38,87.33,3.36838394]
["bitfinex-derivatives","SOLF0:USTF0",1770591786738,30.79593551,87.38,87.34,3.36838394]
["bitfinex-derivatives","SOLF0:USTF0",1770591787243,30.79593551,87.399,87.34,3.36838394]
["bitfinex-derivatives","SOLF0:USTF0",1770591787445,30.79593551,87.389,87.331,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591788751,30.79593551,87.389,87.34,32.08571493]
["bitfinex-derivatives","SOLF0:USTF0",1770591788951,30.79593551,87.389,87.34,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591791540,160.1988,87.451,87.34,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591791541,30.79593551,87.411,87.342,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591792244,10.3014,87.426,87.36,8.98306552]
["bitfinex-derivatives","SOLF0:USTF0",1770591792436,30.79593551,87.439,87.361,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591793444,30.79593551,87.439,87.362,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591793742,30.79593551,87.439,87.36,8.98306552]
["bitfinex-derivatives","SOLF0:USTF0",1770591793743,30.79593551,87.471,87.381,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591793944,30.79593551,87.484,87.381,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591794150,30.79593551,87.484,87.401,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591794650,10.2913,87.512,87.421,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591794953,10.54888371,87.557,87.421,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591794954,30.79593551,87.511,87.421,28.71733099]
["bitfinex-derivatives","SOLF0:USTF0",1770591795145,28.87799227,87.506,87.424,29.5556607]
["bitfinex-derivatives","SOLF0:USTF0",1770591795351,28.87799227,87.506,87.38,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770591795352,28.87799227,87.506,87.431,29.5556607]
["bitfinex-derivatives","SOLF0:USTF0",1770591795744,27.24287321,87.524,87.451,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591796750,8.98306552,87.54,87.451,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591796751,27.24287321,87.522,87.451,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591797055,27.24287321,87.519,87.432,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591797250,27.24287321,87.494,87.414,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591797444,27.24287321,87.494,87.398,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591797842,27.24287321,87.491,87.398,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591798047,27.24287321,87.479,87.398,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591798344,27.24287321,87.477,87.398,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591798547,27.24287321,87.477,87.372,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591798948,27.24287321,87.477,87.393,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591801152,27.24287321,87.498,87.411,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591801453,27.24287321,87.517,87.431,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591802149,27.24287321,87.517,87.451,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591803153,27.24287321,87.533,87.451,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591803457,2.00355736,87.559,87.461,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591803458,27.24287321,87.549,87.461,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591804056,27.24287321,87.54,87.461,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591804849,2.00355736,87.559,87.42,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591804850,29.24643057,87.559,87.481,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591805049,29.24643057,87.559,87.501,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591805658,2.00355736,87.559,87.501,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591806450,27.24287321,87.604,87.53,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591806656,27.24287321,87.604,87.531,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591806857,27.24287321,87.604,87.51,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591807053,27.24287321,87.599,87.51,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591807360,27.24287321,87.599,87.491,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591807761,27.24287321,87.576,87.491,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591808456,27.24287321,87.571,87.491,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591809362,27.24287321,87.568,87.491,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591813463,27.24287321,87.596,87.491,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591813667,27.24287321,87.618,87.511,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591813861,27.24287321,87.618,87.536,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591814261,27.24287321,87.618,87.543,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591815366,27.24287321,87.618,87.549,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591815671,27.24287321,87.637,87.551,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591816168,27.24287321,87.665,87.571,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591816867,27.24287321,87.664,87.573,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591817271,27.24287321,87.659,87.573,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591817963,27.24287321,87.659,87.55,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591817964,27.24287321,87.641,87.551,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591818363,27.24287321,87.639,87.551,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591819768,27.24287321,87.627,87.551,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591820462,27.24287321,87.622,87.535,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591821770,27.24287321,87.614,87.535,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591822371,27.24287321,87.607,87.535,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591823574,27.24287321,87.607,87.537,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591823774,37.52337321,87.604,87.537,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591823978,8.9701875,87.62,87.537,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591823979,27.24287321,87.603,87.537,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591824184,27.24287321,87.639,87.537,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591824376,27.24287321,87.623,87.537,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591824770,27.24287321,87.623,87.551,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591824966,10.2768,87.636,87.551,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591825172,29.09120476,87.64,87.551,28.38675558]
["bitfinex-derivatives","SOLF0:USTF0",1770591825777,29.09120476,87.64,87.567,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591826079,29.09120476,87.657,87.571,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591826265,29.09120476,87.657,87.58,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591826471,29.09120476,87.657,87.587,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591826975,29.09120476,87.675,87.601,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591827278,29.09120476,87.699,87.611,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591827479,29.09120476,87.699,87.561,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1770591827480,29.09120476,87.737,87.67,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591827875,29.09120476,87.737,87.645,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770591828082,29.09120476,87.719,87.621,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591828280,29.09120476,87.699,87.621,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591828679,29.09120476,87.699,87.601,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591829279,29.09120476,87.699,87.621,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591829587,29.09120476,87.739,87.641,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591829776,29.09120476,87.793,87.661,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591829977,29.09120476,87.769,87.661,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591830482,29.09120476,87.76,87.665,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591830677,29.09120476,87.76,87.665,27.24072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591830884,29.09120476,87.749,87.657,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770591831276,10.2663,87.725,87.629,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770591831476,29.09120476,87.724,87.629,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770591832885,29.09120476,87.709,87.629,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770591833583,29.09120476,87.707,87.627,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591833783,29.09120476,87.707,87.614,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770591834178,29.09120476,87.705,87.619,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591834579,8.9701875,87.77,87.647,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591834580,29.09120476,87.726,87.647,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591835676,29.09120476,87.726,87.648,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770591835884,29.09120476,87.726,87.649,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591836081,29.09120476,87.749,87.661,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591836392,29.09120476,87.749,87.677,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591836696,29.09120476,87.779,87.681,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591837188,29.09120476,87.83,87.721,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591837392,29.09120476,87.83,87.731,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591837393,29.09120476,87.829,87.731,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591838290,29.09120476,87.829,87.753,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591838489,29.09120476,87.851,87.753,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591838885,29.09120476,87.839,87.748,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591839090,29.09120476,87.839,87.73,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591839297,29.09120476,87.819,87.73,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591839488,29.09120476,87.817,87.724,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591839997,29.09120476,87.817,87.66,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591839998,29.09120476,87.817,87.733,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591840489,29.09120476,87.813,87.733,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591840691,29.09120476,87.813,87.728,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591841285,29.09120476,87.811,87.732,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591842189,29.09120476,87.811,87.733,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770591844002,29.09120476,87.809,87.733,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770591844594,8.9701875,87.8,87.734,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591845087,29.09120476,87.799,87.72,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770591845490,29.09120476,87.799,87.723,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591846195,29.09120476,87.818,87.725,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591846397,29.09120476,87.818,87.741,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591846601,29.09120476,87.839,87.741,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591846790,29.09120476,87.839,87.758,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770591846994,29.09120476,87.839,87.759,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591847197,29.09120476,87.839,87.761,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591847596,29.09120476,87.839,87.775,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770591847898,29.09120476,87.839,87.775,38.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1770591850200,8.9701875,87.92,87.811,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591850507,8.9701875,87.9,87.811,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591851002,159.287,87.952,87.821,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591851210,8.9701875,87.9,87.821,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591851497,8.9701875,87.9,87.823,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770591851898,8.9701875,87.9,87.821,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591852100,8.9701875,87.88,87.809,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770591852301,8.9701875,87.88,87.81,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591852506,29.09120476,87.879,87.771,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591853303,8.9701875,87.9,87.77,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591853304,29.09120476,87.897,87.795,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591854099,29.09120476,87.889,87.795,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591854803,8.9701875,87.89,87.795,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591854804,29.09120476,87.869,87.795,27.74072261]
["bitfinex-derivatives","SOLF0:USTF0",1770591855395,29.09120476,87.869,87.803,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770591855800,26.82015058,87.917,87.857,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591856004,26.82015058,87.939,87.857,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591856204,26.82015058,87.939,87.85,8.9701875]
["bitfinex-derivatives","SOLF0:USTF0",1770591856205,26.82015058,87.959,87.871,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591856402,26.82015058,87.981,87.891,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591856606,8.9701875,88.0,87.904,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591856903,26.82015058,88.044,87.941,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591857102,26.82015058,88.044,87.967,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591857406,8.9701875,88.06,87.967,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591857600,26.82015058,88.059,87.971,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591858000,8.9701875,88.08,87.949,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591858001,26.82015058,88.039,87.949,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591858201,26.82015058,88.039,87.951,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591859307,26.82015058,88.039,87.964,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591859808,26.82015058,88.039,87.971,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591860010,26.82015058,88.039,87.909,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591860207,8.9701875,88.03,87.931,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591860407,26.82015058,88.009,87.911,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591861002,26.82015058,88.009,87.921,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591861398,26.82015058,88.009,87.93,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591862300,26.82015058,88.009,87.939,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591862500,26.82015058,88.032,87.941,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591863601,26.82015058,88.055,87.961,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591864310,26.82015058,88.049,87.939,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591864899,26.82015058,88.029,87.92,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591865102,26.82015058,88.029,87.921,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591865405,26.82015058,88.029,87.923,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591865606,26.82015058,88.029,87.955,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770591866110,26.82015058,88.029,87.969,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770591867603,26.82015058,88.029,87.984,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770591870415,8.8626008,88.09,87.984,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770591870808,10.2248,88.081,87.984,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770591871412,10.2248,88.081,88.0,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591871717,10.2232,88.095,88.0,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591872518,26.82015058,88.082,88.001,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770591873216,26.82015058,88.082,87.98,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591873416,26.82015058,88.082,88.0,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591874114,26.82015058,88.082,88.002,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770591875213,26.82015058,88.078,88.0,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591875413,26.82015058,88.078,87.989,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770591875908,298.5561298,88.083,87.989,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770591875909,26.82015058,88.072,87.989,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770591876116,26.82015058,88.072,88.0,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770591878920,26.82015058,88.072,87.987,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770591879315,26.82015058,88.072,87.987,27.56458823]
["bitfinex-derivatives","SOLF0:USTF0",1770591879618,26.82015058,88.072,88.0,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591879817,26.82015058,88.072,88.0,36.42718903]
["bitfinex-derivatives","SOLF0:USTF0",1770591880713,26.82015058,88.072,88.005,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770591881719,26.82015058,88.072,88.018,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770591884214,26.82015058,88.072,88.001,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1770591885217,26.23975045,88.069,87.986,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770591885515,26.23975045,88.069,87.981,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591886108,26.23975045,88.069,88.0,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591887522,26.23975045,88.069,88.007,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770591888918,26.23975045,88.069,87.982,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591889117,26.23975045,88.069,87.98,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591889921,28.47479239,88.044,87.96,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591890815,28.47479239,88.031,87.949,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770591892213,28.47479239,88.027,87.949,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770591893217,28.47479239,88.024,87.945,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591893723,28.47479239,88.024,87.94,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591893923,28.47479239,88.008,87.94,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591895520,10.2341,88.001,87.94,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591895714,28.47479239,88.018,87.93,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591895911,28.47479239,88.043,87.941,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591896112,28.47479239,88.016,87.941,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591896316,28.47479239,88.016,87.943,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591897321,28.47479239,88.016,87.9,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591897322,28.47479239,88.031,87.961,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591897515,28.47479239,88.031,87.951,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591897922,28.47479239,88.029,87.951,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591898617,28.47479239,88.023,87.951,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591899420,28.47479239,88.02,87.95,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591899714,28.47479239,88.018,87.933,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591900223,8.8626008,88.04,87.933,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591900224,28.47479239,88.003,87.933,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591900423,28.47479239,88.0,87.933,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591900621,10.41423534,88.001,87.933,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591900622,28.47479239,87.997,87.933,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591900825,28.47479239,87.995,87.915,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591901321,28.47479239,87.991,87.915,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591901525,28.47479239,87.991,87.917,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591901925,28.47479239,87.989,87.917,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591902221,28.47479239,87.95,87.88,37.29683391]
["bitfinex-derivatives","SOLF0:USTF0",1770591903019,28.47479239,87.947,87.88,37.29683391]
["bitfinex-derivatives","SOLF0:USTF0",1770591903220,28.47479239,87.942,87.88,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591903415,28.47479239,87.942,87.862,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591903821,28.47479239,87.931,87.862,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591904327,28.47479239,87.939,87.862,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591904916,38.88902773,87.923,87.862,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591905320,28.47479239,87.923,87.862,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591905825,28.47479239,87.923,87.843,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591906023,28.47479239,87.935,87.861,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591906225,10.242,87.933,87.861,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591906418,28.47479239,87.948,87.861,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591906822,28.47479239,87.94,87.861,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591907020,28.47479239,87.957,87.871,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591907428,20.54019911,88.0,87.84,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591907429,28.47479239,87.978,87.891,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591907727,28.47479239,88.004,87.911,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591907927,28.47479239,87.989,87.911,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591908325,28.47479239,87.989,87.931,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591909025,10.51465324,88.019,87.931,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591909324,10.51465324,88.019,87.91,8.8626008]
["bitfinex-derivatives","SOLF0:USTF0",1770591909325,28.47479239,88.028,87.941,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591909525,28.47479239,88.028,87.942,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591910125,28.47479239,88.028,87.961,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591911219,28.47479239,88.041,87.961,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591912034,28.47479239,88.038,87.941,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591912631,28.47479239,88.019,87.941,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591912835,28.47479239,87.999,87.918,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591913127,28.47479239,87.979,87.918,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591913523,8.8626008,87.98,87.918,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591913725,10.2345,87.998,87.918,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591913933,28.47479239,87.979,87.881,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591914229,8.8626008,88.02,87.881,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591914230,28.47479239,87.959,87.881,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591914632,10.2394,87.956,87.881,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591914932,28.47479239,87.959,87.881,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591915122,37.60444886,87.98,87.881,28.43423311]
["bitfinex-derivatives","SOLF0:USTF0",1770591915320,8.8626008,87.98,87.898,27.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1770591915536,28.74184806,88.006,87.901,27.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1770591916534,28.74184806,88.006,87.928,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591916733,8.8626008,88.01,87.928,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591917031,28.83321721,87.996,87.928,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591917422,8.8626008,87.99,87.928,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591917634,28.83321721,87.989,87.897,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591918133,28.83321721,87.969,87.897,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591918524,28.83321721,87.989,87.897,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591919128,37.69581801,88.01,87.911,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591919334,28.83321721,87.989,87.911,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591919631,28.83321721,88.009,87.911,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591920637,28.83321721,88.033,87.931,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591921633,10.231,88.028,87.939,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770591921833,10.231,88.028,87.94,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591922425,28.83321721,88.033,87.951,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591922632,28.83321721,88.054,87.951,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591923031,10.2264,88.068,87.981,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591923734,28.83321721,88.079,87.983,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591923936,28.83321721,88.101,88.001,28.39315968]
["bitfinex-derivatives","SOLF0:USTF0",1770591924329,28.83321721,88.101,87.947,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770591924330,10.49619407,88.132,87.956,159.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770591924530,10.49619407,88.207,88.018,159.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770591924731,81.16104723,88.217,88.033,159.139]
["bitfinex-derivatives","SOLF0:USTF0",1770591924936,81.16104723,88.217,88.081,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770591925237,80.89059873,88.203,88.081,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770591925438,80.89059873,88.185,88.064,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770591925625,1.97397529,88.255,88.08,8.85401594]
["bitfinex-derivatives","SOLF0:USTF0",1770591925626,81.40163238,88.186,88.08,8.85401594]
["bitfinex-derivatives","SOLF0:USTF0",1770591925826,0.51103365,88.186,88.1,8.85401594]
["bitfinex-derivatives","SOLF0:USTF0",1770591926034,1.97397529,88.255,88.16,8.85401594]
["bitfinex-derivatives","SOLF0:USTF0",1770591926237,81.16104723,88.325,88.24,8.85401594]
["bitfinex-derivatives","SOLF0:USTF0",1770591926441,81.16104723,88.316,88.25,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770591926633,81.16104723,88.316,88.23,8.85401594]
["bitfinex-derivatives","SOLF0:USTF0",1770591926831,81.16104723,88.352,88.22,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591927026,239.68254723,88.377,88.201,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770591927234,158.5029,88.387,88.27,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591927529,9.419e-05,88.33,88.28,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591927726,0.50185384,88.404,88.3,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591927929,0.50185384,88.404,88.32,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591928133,0.50185384,88.404,88.22,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591928134,81.16104723,88.481,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591928632,81.16104723,88.481,88.36,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591928837,63.67399895,88.476,88.34,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591929134,158.2854,88.508,88.326,158.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770591929334,158.1426,88.588,88.37,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591929335,158.2343,88.537,88.37,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591929534,158.2491,88.529,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591929839,158.1563,88.581,88.35,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591929840,158.3349,88.481,88.35,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591930034,158.3928,88.448,88.31,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591930233,24.69962092,88.41,88.231,158.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770591930428,158.4287,88.428,88.28,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591930733,158.4287,88.428,88.222,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770591930734,24.69962092,88.44,88.3,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591930937,73.67145882,88.469,88.34,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591931135,73.67145882,88.522,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591931433,73.67145882,88.55,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591931630,73.67145882,88.59,88.44,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591931833,73.70929778,88.559,88.415,158.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770591932034,73.70929778,88.549,88.369,158.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770591932236,73.70929778,88.549,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591932435,73.70929778,88.559,88.44,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591932636,73.70929778,88.559,88.382,158.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770591932840,1.96632943,88.613,88.36,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591932841,74.58839405,88.509,88.36,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591933036,74.58839405,88.538,88.4,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591933239,473.772,88.711,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591933240,74.58839405,88.559,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591933638,24.69962092,88.58,88.44,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591933834,74.63090036,88.579,88.44,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591934139,74.63090036,88.539,88.39,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591934341,74.63090036,88.539,88.276,634.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770591934342,74.63090036,88.509,88.36,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591934538,74.63090036,88.469,88.32,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591934836,24.69962092,88.43,88.3,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591935034,72.86833041,88.429,88.3,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591935237,72.86833041,88.429,88.28,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591935436,72.86833041,88.429,88.266,158.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770591935437,72.86833041,88.459,88.333,158.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770591935735,72.86833041,88.514,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591936131,24.69962092,88.52,88.394,158.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770591936334,72.89828796,88.541,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591936629,72.89828796,88.541,88.346,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1770591936630,72.97822961,88.509,88.37,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591936830,72.97822961,88.509,88.267,158.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770591936831,72.97822961,88.507,88.36,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591937037,72.97822961,88.489,88.34,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591937335,72.97822961,88.489,88.36,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591937636,73.0077526,88.536,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591937840,73.0077526,88.529,88.4,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591938532,73.0077526,88.555,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591938737,73.0077526,88.587,88.44,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591938932,74.57446775,88.569,88.395,158.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770591939136,226.56,88.615,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591939137,74.57446775,88.529,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591939330,74.57446775,88.509,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591939736,74.61255707,88.603,88.414,158.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770591939935,74.61255707,88.559,88.438,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770591940233,74.61255707,88.559,88.43,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591940234,74.61255707,88.609,88.472,158.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770591940440,74.61255707,88.609,88.486,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770591940642,24.69962092,88.6,88.46,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591940837,72.90427289,88.559,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591941041,72.90427289,88.585,88.46,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591941239,72.90427289,88.585,88.44,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591941545,72.90427289,88.639,88.5,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591942032,72.90427289,88.639,88.507,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770591942232,72.90427289,88.639,88.507,168.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770591942541,72.90427289,88.639,88.505,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770591942739,24.69962092,88.63,88.5,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591943040,24.69962092,88.63,88.409,20.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770591943041,24.69962092,88.59,88.45,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591943339,24.69962092,88.59,88.31,475.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770591943340,72.48174551,88.569,88.43,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591943737,72.48174551,88.569,88.452,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770591944139,72.50550701,88.549,88.4,251.13962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591944338,72.50550701,88.549,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591944532,24.69962092,88.57,88.44,158.407]
["bitfinex-derivatives","SOLF0:USTF0",1770591944735,24.69962092,88.59,88.462,158.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770591944939,71.76423727,88.604,88.48,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591945135,71.76423727,88.589,88.44,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591945345,24.69962092,88.57,88.45,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770591945644,24.69962092,88.57,88.44,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591945840,24.69962092,88.57,88.449,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770591946040,24.69962092,88.57,88.457,158.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770591946439,71.76423727,88.589,88.468,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1770591947336,72.26121151,88.549,88.404,158.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770591947531,72.26121151,88.529,88.396,158.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770591947737,72.28178522,88.559,88.445,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770591947945,72.28178522,88.559,88.41,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591948142,72.28178522,88.559,88.414,158.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770591948343,158.0181,88.658,88.41,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591948344,72.28178522,88.539,88.425,158.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770591948541,24.69962092,88.55,88.435,158.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770591948847,71.02787089,88.549,88.428,158.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770591949036,71.02787089,88.549,88.365,158.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770591949245,71.02787089,88.529,88.42,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770591949548,158.0202,88.657,88.42,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770591949549,71.02787089,88.569,88.441,158.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770591949743,71.02787089,88.569,88.389,158.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770591949744,71.02787089,88.569,88.466,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770591950240,71.02787089,88.569,88.389,158.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770591950241,71.04168889,88.598,88.458,158.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770591950544,71.04168889,88.579,88.44,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591950742,142.872632,88.622,88.351,158.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770591950743,71.04168889,88.539,88.444,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770591950944,71.51207183,88.519,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591951144,71.51207183,88.579,88.454,158.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770591951344,71.51207183,88.579,88.46,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591951548,71.51207183,88.579,88.446,158.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770591951848,71.51207183,88.579,88.486,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1770591952446,71.52780272,88.549,88.468,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1770591952643,71.52780272,88.529,88.4,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591952842,71.52780272,88.529,88.346,158.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770591952843,71.84156947,88.509,88.386,158.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770591953048,71.84156947,88.499,88.379,158.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770591953343,71.84156947,88.499,88.403,158.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770591953537,71.84156947,88.519,88.438,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770591954042,0.492632,88.622,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591954043,24.69962092,88.56,88.42,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591954441,0.492632,88.622,88.527,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770591954742,24.69962092,88.62,88.492,158.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770591954943,24.69962092,88.6,88.509,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770591955144,24.69962092,88.56,88.44,158.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770591955343,24.69962092,88.56,88.468,158.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770591955537,0.492632,88.622,88.469,158.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770591955538,24.69962092,88.58,88.469,158.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770591955743,24.69962092,88.58,88.462,158.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770591956045,62.75823048,88.579,88.495,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770591956549,62.75823048,88.569,88.495,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770591956746,62.55960252,88.549,88.476,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770591957250,62.55960252,88.549,88.456,158.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770591957545,62.55960252,88.549,88.43,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591957744,62.55960252,88.549,88.447,158.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770591957945,62.55960252,88.549,88.441,158.405]
["bitfinex-derivatives","SOLF0:USTF0",1770591958145,62.55960252,88.549,88.357,158.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770591958336,0.492632,88.622,88.357,158.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770591958337,62.57751823,88.529,88.396,158.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770591958538,62.57751823,88.529,88.397,158.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770591958851,62.89497367,88.509,88.431,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770591959246,62.89497367,88.509,88.382,158.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770591959441,62.89497367,88.509,88.411,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770591959951,62.91394984,88.489,88.359,158.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770591960252,62.91394984,88.489,88.281,158.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770591960253,62.91394984,88.469,88.281,158.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770591960548,62.91394984,88.469,88.346,158.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770591960746,62.91394984,88.469,88.36,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591960936,24.69962092,88.49,88.36,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591960937,24.69962092,88.49,88.378,158.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770591961141,63.09529251,88.496,88.425,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770591961345,63.09529251,88.489,88.36,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591961547,63.09529251,88.489,88.346,158.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770591961548,63.09529251,88.449,88.32,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591961747,63.09529251,88.449,88.322,158.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770591961943,63.09529251,88.449,88.328,158.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770591962143,63.09529251,88.449,88.32,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591962144,63.09529251,88.449,88.337,158.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770591962347,63.11349696,88.429,88.319,158.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770591962547,63.11349696,88.457,88.342,158.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770591962848,63.04412597,88.449,88.32,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591963047,63.04412597,88.429,88.317,158.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770591963247,63.04412597,88.429,88.298,158.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770591963449,63.04412597,88.409,88.331,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770591963644,63.04412597,88.409,88.306,158.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770591963840,63.04412597,88.409,88.314,158.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770591964054,63.04412597,88.409,88.32,158.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770591964347,24.69962092,88.44,88.336,158.593]
["bitfinex-derivatives","SOLF0:USTF0",1770591964348,63.06154001,88.439,88.336,158.593]
["bitfinex-derivatives","SOLF0:USTF0",1770591964546,24.69962092,88.46,88.364,158.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770591964755,24.69962092,88.48,88.374,158.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770591964953,24.69962092,88.48,88.416,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770591965150,24.69962092,88.5,88.395,158.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770591965447,24.69962092,88.5,88.411,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770591965646,24.69962092,88.52,88.403,158.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770591965847,24.69962092,88.52,88.388,158.499]
["bitfinex-derivatives","SOLF0:USTF0",1770591966041,24.69962092,88.52,88.352,20.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770591966042,226.1,88.546,88.39,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591966240,24.69962092,88.54,88.395,158.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770591966442,24.69962092,88.52,88.435,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770591966646,56.17347228,88.539,88.39,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591966847,56.17347228,88.539,88.408,158.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770591967042,66.34537228,88.539,88.434,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770591967348,55.82881486,88.519,88.434,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770591967858,55.82881486,88.519,88.391,158.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770591968050,55.85334953,88.499,88.376,158.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770591968249,55.85334953,88.499,88.387,158.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770591968551,55.85334953,88.499,88.369,158.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770591968751,55.21750515,88.479,88.362,158.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770591968951,24.69962092,88.5,88.38,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591969149,55.21750515,88.507,88.411,158.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770591969352,55.21750515,88.507,88.452,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770591969951,55.21750515,88.507,88.418,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770591970351,55.23858629,88.469,88.351,158.565]
["bitfinex-derivatives","SOLF0:USTF0",1770591970552,55.23858629,88.469,88.392,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770591970749,80.31168975,88.43,88.337,158.59]
["bitfinex-derivatives","SOLF0:USTF0",1770591970950,55.61206883,88.43,88.338,158.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770591971160,55.61206883,88.43,88.343,158.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770591971356,55.61206883,88.459,88.359,158.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770591971663,24.69962092,88.49,88.38,158.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770591971956,24.69962092,88.49,88.372,158.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770591972161,24.69962092,88.51,88.379,158.516]
["bitfinex-derivatives","SOLF0:USTF0",1770591972359,24.69962092,88.51,88.414,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770591972759,226.12,88.55,88.377,158.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770591972957,24.69962092,88.51,88.418,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770591973151,24.69962092,88.51,88.37,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591973358,24.69962092,88.51,88.328,12.82099053]
["bitfinex-derivatives","SOLF0:USTF0",1770591973359,24.69962092,88.49,88.35,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591973553,250.81962092,88.55,88.351,8.34576712]
["bitfinex-derivatives","SOLF0:USTF0",1770591973554,24.69962092,88.47,88.351,8.34576712]
["bitfinex-derivatives","SOLF0:USTF0",1770591973759,46.16563774,88.469,88.344,158.579]
["bitfinex-derivatives","SOLF0:USTF0",1770591974058,46.16563774,88.469,88.381,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770591974259,46.16563774,88.469,88.349,158.57]
["bitfinex-derivatives","SOLF0:USTF0",1770591974458,46.16563774,88.469,88.35,8.34384263]
["bitfinex-derivatives","SOLF0:USTF0",1770591974651,46.16563774,88.469,88.388,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770591976165,46.16563774,88.469,88.374,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770591976463,46.16563774,88.469,88.32,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591976662,45.79195932,88.447,88.321,8.35070354]
["bitfinex-derivatives","SOLF0:USTF0",1770591976867,45.79195932,88.447,88.298,10.0764187]
["bitfinex-derivatives","SOLF0:USTF0",1770591976868,45.79195932,88.447,88.322,8.35070354]
["bitfinex-derivatives","SOLF0:USTF0",1770591977072,45.79195932,88.447,88.304,158.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770591977257,45.79195932,88.429,88.348,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770591977754,45.79195932,88.429,88.334,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770591978068,45.79195932,88.429,88.302,158.654]
["bitfinex-derivatives","SOLF0:USTF0",1770591978360,45.79195932,88.429,88.275,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770591978559,45.79195932,88.429,88.32,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591978763,45.79195932,88.429,88.3,24.69962092]
["bitfinex-derivatives","SOLF0:USTF0",1770591978969,45.79195932,88.429,88.343,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770591979170,45.79195932,88.429,88.317,158.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770591979362,45.79195932,88.429,88.371,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770591979766,45.79195932,88.429,88.334,158.597]
["bitfinex-derivatives","SOLF0:USTF0",1770591979967,45.91727233,88.455,88.348,158.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770591980369,45.91727233,88.455,88.386,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770591981471,45.91727233,88.455,88.372,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770591981661,45.91727233,88.455,88.318,20.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770591981662,46.08268469,88.449,88.318,20.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770591981860,46.08268469,88.449,88.372,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1770591982062,46.08268469,88.449,88.335,158.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770591982568,46.08268469,88.449,88.369,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770591984265,46.08268469,88.449,88.381,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770591984463,46.08268469,88.449,88.321,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770591984663,46.08268469,88.449,88.355,158.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770591984861,46.08268469,88.449,88.34,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770591984862,46.08268469,88.449,88.344,158.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770591985064,46.08268469,88.449,88.347,158.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770591985367,46.08268469,88.449,88.381,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770591986668,46.08268469,88.449,88.316,158.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770591986975,46.08268469,88.449,88.321,158.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770591987274,46.08268469,88.449,88.325,158.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770591987466,46.08268469,88.449,88.329,158.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770591987767,46.08268469,88.449,88.373,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770591987971,46.08268469,88.449,88.342,158.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770591988371,46.08268469,88.449,88.399,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770591988765,46.08268469,88.449,88.357,158.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770591988962,46.08268469,88.449,88.35,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770591989373,46.08268469,88.449,88.331,20.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770591989772,46.08268469,88.449,88.38,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770591989974,46.08268469,88.449,88.349,158.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770591990276,45.41070214,88.472,88.359,158.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770591990469,45.41070214,88.472,88.355,158.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770591990669,45.41070214,88.472,88.35,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770591990670,45.41070214,88.472,88.358,158.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770591990869,45.41070214,88.472,88.392,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770591991066,45.41070214,88.472,88.356,158.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770591991270,45.41070214,88.472,88.35,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770591991271,45.41070214,88.472,88.357,158.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770591991572,45.41070214,88.472,88.35,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770591991772,45.41070214,88.472,88.355,158.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770591991971,45.41070214,88.472,88.35,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770591992176,45.41070214,88.472,88.4,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770591992970,40.72637839,88.449,88.322,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770591993164,40.72637839,88.429,88.313,3.09479391]
["bitfinex-derivatives","SOLF0:USTF0",1770591993571,40.72637839,88.413,88.335,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770591993770,36.96445947,88.47,88.331,21.40039741]
["bitfinex-derivatives","SOLF0:USTF0",1770591993965,36.96445947,88.49,88.358,21.40039741]
["bitfinex-derivatives","SOLF0:USTF0",1770591994276,10.1782,88.484,88.397,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770591994573,36.96445947,88.49,88.409,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770591994772,36.96445947,88.49,88.358,21.40039741]
["bitfinex-derivatives","SOLF0:USTF0",1770591994969,36.96445947,88.47,88.358,21.40039741]
["bitfinex-derivatives","SOLF0:USTF0",1770591995170,36.96445947,88.45,88.331,19.49391222]
["bitfinex-derivatives","SOLF0:USTF0",1770591995677,36.0399564,88.469,88.341,19.83018692]
["bitfinex-derivatives","SOLF0:USTF0",1770591995869,36.0399564,88.469,88.379,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770591996572,36.0399564,88.469,88.352,20.11361701]
["bitfinex-derivatives","SOLF0:USTF0",1770591996772,36.0399564,88.469,88.354,19.7517472]
["bitfinex-derivatives","SOLF0:USTF0",1770591996966,36.0399564,88.469,88.333,19.7517472]
["bitfinex-derivatives","SOLF0:USTF0",1770591997181,36.0399564,88.467,88.379,10.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770591997576,36.0399564,88.467,88.356,20.08046912]
["bitfinex-derivatives","SOLF0:USTF0",1770591997882,36.0399564,88.467,88.378,20.03132322]
["bitfinex-derivatives","SOLF0:USTF0",1770591998473,36.0399564,88.467,88.405,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770591998674,36.0399564,88.467,88.378,20.03132322]
["bitfinex-derivatives","SOLF0:USTF0",1770591999182,36.0399564,88.499,88.378,20.03132322]
["bitfinex-derivatives","SOLF0:USTF0",1770591999583,36.0399564,88.499,88.417,21.47859659]
["bitfinex-derivatives","SOLF0:USTF0",1770591999782,36.0399564,88.499,88.381,21.43371408]
["bitfinex-derivatives","SOLF0:USTF0",1770591999978,36.0399564,88.499,88.388,21.43371408]
["bitfinex-derivatives","SOLF0:USTF0",1770592000174,34.74072477,88.499,88.388,21.43371408]
["bitfinex-derivatives","SOLF0:USTF0",1770592000377,34.74072477,88.499,88.367,20.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770592000378,34.74072477,88.499,88.402,23.05336871]
["bitfinex-derivatives","SOLF0:USTF0",1770592000576,10.44072001,88.555,88.461,23.05336871]
["bitfinex-derivatives","SOLF0:USTF0",1770592000777,10.44072001,88.555,88.413,20.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770592000778,20.84021676,88.679,88.515,23.18955506]
["bitfinex-derivatives","SOLF0:USTF0",1770592001081,20.84021676,88.679,88.443,158.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770592001082,36.96445947,88.63,88.47,158.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770592001382,1.96496934,88.623,88.469,23.50581831]
["bitfinex-derivatives","SOLF0:USTF0",1770592001575,157.9909,88.673,88.48,23.50581831]
["bitfinex-derivatives","SOLF0:USTF0",1770592001777,36.96445947,88.63,88.539,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770592001973,36.96445947,88.65,88.539,23.46232188]
["bitfinex-derivatives","SOLF0:USTF0",1770592002191,36.5325884,88.622,88.502,23.77478254]
["bitfinex-derivatives","SOLF0:USTF0",1770592002379,36.0399564,88.619,88.502,33.95088254]
["bitfinex-derivatives","SOLF0:USTF0",1770592002578,36.0399564,88.619,88.502,23.77478254]
["bitfinex-derivatives","SOLF0:USTF0",1770592002781,0.492632,88.622,88.537,25.6222256]
["bitfinex-derivatives","SOLF0:USTF0",1770592002986,36.0399564,88.609,88.48,25.6222256]
["bitfinex-derivatives","SOLF0:USTF0",1770592003178,36.0399564,88.609,88.423,158.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770592003179,36.0399564,88.569,88.453,25.6222256]
["bitfinex-derivatives","SOLF0:USTF0",1770592003379,0.492632,88.622,88.447,25.93187125]
["bitfinex-derivatives","SOLF0:USTF0",1770592003380,36.0399564,88.549,88.447,25.93187125]
["bitfinex-derivatives","SOLF0:USTF0",1770592003575,36.0399564,88.549,88.45,25.93187125]
["bitfinex-derivatives","SOLF0:USTF0",1770592003778,36.96445947,88.59,88.463,25.89596971]
["bitfinex-derivatives","SOLF0:USTF0",1770592003979,36.0399564,88.589,88.491,184.21056971]
["bitfinex-derivatives","SOLF0:USTF0",1770592004178,36.0399564,88.615,88.502,184.49629902]
["bitfinex-derivatives","SOLF0:USTF0",1770592004385,3.2e-05,88.622,88.596,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770592004582,3.2e-05,88.622,88.563,26.20169902]
["bitfinex-derivatives","SOLF0:USTF0",1770592004781,36.0399564,88.619,88.519,26.94696245]
["bitfinex-derivatives","SOLF0:USTF0",1770592004984,36.0399564,88.619,88.491,27.2124217]
["bitfinex-derivatives","SOLF0:USTF0",1770592005388,43.68380747,88.579,88.483,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770592005587,43.68380747,88.579,88.431,27.51072341]
["bitfinex-derivatives","SOLF0:USTF0",1770592005891,43.68380747,88.579,88.457,27.45036563]
["bitfinex-derivatives","SOLF0:USTF0",1770592006087,43.68380747,88.579,88.403,20.375]
["bitfinex-derivatives","SOLF0:USTF0",1770592006088,43.68380747,88.579,88.481,27.74517164]
["bitfinex-derivatives","SOLF0:USTF0",1770592006384,43.68380747,88.579,88.49,27.74517164]
["bitfinex-derivatives","SOLF0:USTF0",1770592006591,43.68380747,88.619,88.516,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770592006788,43.68380747,88.619,88.491,27.74517164]
["bitfinex-derivatives","SOLF0:USTF0",1770592007385,43.68380747,88.619,88.492,158.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770592007589,43.68380747,88.619,88.493,26.59296476]
["bitfinex-derivatives","SOLF0:USTF0",1770592007776,43.68380747,88.619,88.515,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770592008382,43.68380747,88.619,88.522,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770592009483,43.68380747,88.619,88.515,25.61789669]
["bitfinex-derivatives","SOLF0:USTF0",1770592009875,43.68380747,88.619,88.515,35.79249669]
["bitfinex-derivatives","SOLF0:USTF0",1770592010079,43.68380747,88.619,88.515,25.61789669]
["bitfinex-derivatives","SOLF0:USTF0",1770592010480,3.2e-05,88.622,88.533,26.14577871]
["bitfinex-derivatives","SOLF0:USTF0",1770592011285,3.2e-05,88.622,88.453,158.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770592011286,3.2e-05,88.622,88.504,27.06305545]
["bitfinex-derivatives","SOLF0:USTF0",1770592011589,43.68380747,88.619,88.508,27.06305545]
["bitfinex-derivatives","SOLF0:USTF0",1770592012092,3.2e-05,88.622,88.551,27.02717803]
["bitfinex-derivatives","SOLF0:USTF0",1770592012789,3.2e-05,88.622,88.553,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770592013185,3.2e-05,88.622,88.554,25.09775968]
["bitfinex-derivatives","SOLF0:USTF0",1770592013394,3.2e-05,88.622,88.49,20.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770592013395,3.2e-05,88.622,88.587,25.36969544]
["bitfinex-derivatives","SOLF0:USTF0",1770592013584,43.68380747,88.709,88.591,25.36969544]
["bitfinex-derivatives","SOLF0:USTF0",1770592013785,43.68380747,88.699,88.591,25.36969544]
["bitfinex-derivatives","SOLF0:USTF0",1770592014090,43.68380747,88.726,88.611,25.59769086]
["bitfinex-derivatives","SOLF0:USTF0",1770592014385,43.68380747,88.726,88.629,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770592014582,43.68380747,88.726,88.63,25.59769086]
["bitfinex-derivatives","SOLF0:USTF0",1770592014983,43.68380747,88.726,88.55,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592014984,43.68380747,88.726,88.6,20.84402611]
["bitfinex-derivatives","SOLF0:USTF0",1770592015185,43.68380747,88.709,88.578,21.11090527]
["bitfinex-derivatives","SOLF0:USTF0",1770592015377,43.68380747,88.771,88.611,21.11090527]
["bitfinex-derivatives","SOLF0:USTF0",1770592015580,43.68380747,88.771,88.663,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770592016180,43.68380747,88.771,88.681,21.31971183]
["bitfinex-derivatives","SOLF0:USTF0",1770592016380,43.68380747,88.789,88.636,21.31971183]
["bitfinex-derivatives","SOLF0:USTF0",1770592016590,43.68380747,88.789,88.579,158.158]
["bitfinex-derivatives","SOLF0:USTF0",1770592016591,43.68380747,88.739,88.601,21.31971183]
["bitfinex-derivatives","SOLF0:USTF0",1770592017078,43.68380747,88.719,88.601,21.31971183]
["bitfinex-derivatives","SOLF0:USTF0",1770592017280,43.68380747,88.739,88.628,158.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770592017487,43.68380747,88.765,88.644,28.94490831]
["bitfinex-derivatives","SOLF0:USTF0",1770592017688,43.68380747,88.765,88.64,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592017689,43.68380747,88.765,88.655,28.91286296]
["bitfinex-derivatives","SOLF0:USTF0",1770592018085,43.68380747,88.749,88.655,28.91286296]
["bitfinex-derivatives","SOLF0:USTF0",1770592018288,1.96121528,88.833,88.6,29.16923613]
["bitfinex-derivatives","SOLF0:USTF0",1770592018289,43.68380747,88.709,88.6,29.16923613]
["bitfinex-derivatives","SOLF0:USTF0",1770592019590,43.68380747,88.699,88.6,29.16923613]
["bitfinex-derivatives","SOLF0:USTF0",1770592019993,43.68380747,88.725,88.6,29.16923613]
["bitfinex-derivatives","SOLF0:USTF0",1770592020188,225.78,88.801,88.61,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592020388,43.68380747,88.739,88.611,34.93634551]
["bitfinex-derivatives","SOLF0:USTF0",1770592020691,225.78,88.801,88.59,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592020692,43.68380747,88.74,88.631,34.93634551]
["bitfinex-derivatives","SOLF0:USTF0",1770592020884,43.68380747,88.766,88.631,34.93634551]
["bitfinex-derivatives","SOLF0:USTF0",1770592021088,43.68380747,88.749,88.651,26.19415883]
["bitfinex-derivatives","SOLF0:USTF0",1770592021292,43.68380747,88.709,88.584,26.44246176]
["bitfinex-derivatives","SOLF0:USTF0",1770592021587,43.68380747,88.689,88.584,26.44246176]
["bitfinex-derivatives","SOLF0:USTF0",1770592021793,43.68380747,88.729,88.591,26.40273069]
["bitfinex-derivatives","SOLF0:USTF0",1770592021989,43.68380747,88.729,88.613,26.40273069]
["bitfinex-derivatives","SOLF0:USTF0",1770592022692,43.68380747,88.749,88.616,26.64865235]
["bitfinex-derivatives","SOLF0:USTF0",1770592022897,43.68380747,88.729,88.616,26.64865235]
["bitfinex-derivatives","SOLF0:USTF0",1770592023084,36.96445947,88.71,88.57,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592023284,43.68380747,88.689,88.591,26.44077449]
["bitfinex-derivatives","SOLF0:USTF0",1770592023691,43.68380747,88.689,88.551,26.40082348]
["bitfinex-derivatives","SOLF0:USTF0",1770592023988,43.68380747,88.689,88.495,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1770592023989,43.68380747,88.689,88.571,26.40082348]
["bitfinex-derivatives","SOLF0:USTF0",1770592024393,43.68380747,88.689,88.596,26.64086089]
["bitfinex-derivatives","SOLF0:USTF0",1770592024598,43.68380747,88.718,88.602,26.64086089]
["bitfinex-derivatives","SOLF0:USTF0",1770592024889,43.68380747,88.759,88.629,32.11005296]
["bitfinex-derivatives","SOLF0:USTF0",1770592025093,43.68380747,88.739,88.629,32.11005296]
["bitfinex-derivatives","SOLF0:USTF0",1770592025296,43.68380747,88.739,88.629,42.27155296]
["bitfinex-derivatives","SOLF0:USTF0",1770592025496,43.68380747,88.719,88.591,32.34782657]
["bitfinex-derivatives","SOLF0:USTF0",1770592025898,43.68380747,88.719,88.608,32.32269703]
["bitfinex-derivatives","SOLF0:USTF0",1770592026095,43.68380747,88.719,88.61,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592026396,43.68380747,88.719,88.628,32.55805772]
["bitfinex-derivatives","SOLF0:USTF0",1770592026788,43.68380747,88.719,88.616,30.28584447]
["bitfinex-derivatives","SOLF0:USTF0",1770592027196,43.68380747,88.744,88.62,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592027392,43.68380747,88.744,88.635,30.51927645]
["bitfinex-derivatives","SOLF0:USTF0",1770592027898,43.68380747,88.734,88.611,30.48913888]
["bitfinex-derivatives","SOLF0:USTF0",1770592028302,43.68380747,88.734,88.618,30.71891696]
["bitfinex-derivatives","SOLF0:USTF0",1770592028487,43.68380747,88.734,88.641,30.71891696]
["bitfinex-derivatives","SOLF0:USTF0",1770592028890,43.68380747,88.769,88.641,30.71891696]
["bitfinex-derivatives","SOLF0:USTF0",1770592029298,225.66,88.917,88.71,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592029588,225.66,88.917,88.713,27.91263334]
["bitfinex-derivatives","SOLF0:USTF0",1770592029589,43.68380747,88.838,88.713,27.91263334]
["bitfinex-derivatives","SOLF0:USTF0",1770592029794,43.68380747,88.819,88.713,27.91263334]
["bitfinex-derivatives","SOLF0:USTF0",1770592029992,43.68380747,88.799,88.683,27.87601738]
["bitfinex-derivatives","SOLF0:USTF0",1770592030199,43.68380747,88.797,88.683,27.87601738]
["bitfinex-derivatives","SOLF0:USTF0",1770592030399,43.68380747,88.779,88.657,28.10002388]
["bitfinex-derivatives","SOLF0:USTF0",1770592030901,43.68380747,88.805,88.691,27.13102877]
["bitfinex-derivatives","SOLF0:USTF0",1770592031413,43.68380747,88.805,88.71,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770592031699,43.68380747,88.859,88.742,27.35259982]
["bitfinex-derivatives","SOLF0:USTF0",1770592031902,44.16717606,88.839,88.742,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770592032196,44.16717606,88.839,88.661,158.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770592032197,26.54517606,88.839,88.743,27.31467742]
["bitfinex-derivatives","SOLF0:USTF0",1770592032400,26.54517606,88.839,88.765,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1770592032597,36.96445947,88.94,88.804,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592032800,225.58,89.013,88.804,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592032801,10.1249,88.95,88.804,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592032994,36.96445947,88.93,88.804,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592033198,36.96445947,88.92,88.804,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592033391,36.96445947,88.94,88.817,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592033591,36.96445947,88.95,88.823,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592033801,36.96445947,88.94,88.823,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592034097,36.96445947,88.94,88.826,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1770592034302,36.96445947,88.92,88.787,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592034600,43.68380747,88.939,88.826,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592034808,157.4229,88.993,88.748,157.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770592034809,43.68380747,88.981,88.844,43.76543333]
["bitfinex-derivatives","SOLF0:USTF0",1770592035001,43.68380747,88.981,88.766,157.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770592035002,44.71176699,88.919,88.806,47.78713403]
["bitfinex-derivatives","SOLF0:USTF0",1770592035207,44.71176699,88.919,88.742,157.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770592035208,44.71176699,88.949,88.852,47.78713403]
["bitfinex-derivatives","SOLF0:USTF0",1770592035406,44.71176699,88.949,88.813,47.78713403]
["bitfinex-derivatives","SOLF0:USTF0",1770592035605,44.71176699,88.949,88.833,47.78713403]
["bitfinex-derivatives","SOLF0:USTF0",1770592035809,1.9579436,88.993,88.835,47.78713403]
["bitfinex-derivatives","SOLF0:USTF0",1770592036018,36.96445947,88.96,88.839,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592036310,36.96445947,88.91,88.81,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592036914,36.96445947,88.91,88.78,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592037110,36.96445947,88.87,88.781,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592037313,36.96445947,88.87,88.755,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592037506,36.96445947,88.85,88.755,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592037911,44.24141184,88.849,88.72,36.96445947]
["bitfinex-derivatives","SOLF0:USTF0",1770592038115,44.24141184,88.849,88.721,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592038412,35.04141184,88.849,88.725,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592038708,35.04141184,88.849,88.663,158.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770592038709,35.04141184,88.849,88.737,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592038910,36.96445947,88.83,88.707,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770592039218,36.96445947,88.81,88.707,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592039407,36.96445947,88.84,88.707,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592039609,36.96445947,88.84,88.727,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592039903,36.96445947,88.84,88.614,158.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770592039904,36.96445947,88.8,88.661,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592040310,44.24141184,88.759,88.661,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592040502,157.678,88.849,88.635,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592040503,44.24141184,88.739,88.635,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592040811,44.24141184,88.699,88.601,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592041008,44.24141184,88.699,88.561,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592041214,36.96445947,88.77,88.565,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592041215,44.24141184,88.679,88.565,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592041706,44.24141184,88.659,88.521,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592042119,44.24141184,88.639,88.521,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592042503,44.24141184,88.639,88.449,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1770592042504,44.24141184,88.619,88.485,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592042703,44.24141184,88.599,88.485,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592043104,44.24141184,88.627,88.501,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592043305,44.24141184,88.627,88.503,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592044107,44.24141184,88.612,88.503,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592044412,44.24141184,88.619,88.503,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592044611,44.24141184,88.613,88.503,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592045014,44.24141184,88.589,88.471,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592045315,44.24141184,88.589,88.473,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592045610,44.24141184,88.589,88.48,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592045814,44.24141184,88.589,88.421,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592046009,44.24141184,88.589,88.461,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592046513,44.24141184,88.616,88.471,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592046713,44.24141184,88.616,88.501,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592047510,54.40461184,88.615,88.501,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592048212,44.24141184,88.615,88.511,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592048423,44.24141184,88.609,88.471,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592048605,44.24141184,88.607,88.471,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592048811,44.24141184,88.607,88.491,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592049010,24.55959786,88.64,88.491,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592049011,44.24141184,88.639,88.491,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592049311,44.24141184,88.609,88.5,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592049814,54.40531184,88.609,88.5,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592050113,54.40531184,88.609,88.422,158.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770592050114,44.24141184,88.589,88.461,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592050614,44.24141184,88.569,88.461,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592051109,44.24141184,88.549,88.461,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592051505,44.24141184,88.578,88.461,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592051711,24.55959786,88.57,88.461,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592051918,24.55959786,88.55,88.431,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592052107,44.24141184,88.548,88.431,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592052721,10.1688,88.567,88.451,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592052923,44.24141184,88.559,88.451,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592053420,44.24141184,88.542,88.451,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592053813,44.24141184,88.539,88.411,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592054207,44.24141184,88.566,88.441,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592054721,44.24141184,88.592,88.461,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592054917,44.24141184,88.592,88.465,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592055319,44.24141184,88.586,88.467,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592055618,44.24141184,88.559,88.437,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592056012,44.24141184,88.567,88.437,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592056213,44.24141184,88.579,88.451,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592056413,10.1684,88.569,88.451,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592056612,44.24141184,88.579,88.451,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592057226,44.24141184,88.56,88.451,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592057417,44.24141184,88.559,88.451,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592057824,44.24141184,88.585,88.481,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592058218,44.24141184,88.585,88.484,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592058722,44.24141184,88.585,88.488,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592058916,44.24141184,88.614,88.488,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592059113,44.24141184,88.644,88.521,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592059313,157.8721,88.74,88.44,24.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1770592059314,20.2928,88.762,88.56,24.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1770592059517,44.24141184,88.729,88.591,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592059714,44.24141184,88.709,88.591,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592060118,44.24141184,88.729,88.591,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592060620,302.36660442,88.784,88.59,24.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1770592060621,44.24141184,88.728,88.613,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592060814,157.7172,88.827,88.564,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770592060815,44.24141184,88.793,88.671,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592061223,44.24141184,88.822,88.691,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592061824,44.24141184,88.819,88.693,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592062322,44.24141184,88.819,88.578,158.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770592062323,44.24141184,88.799,88.666,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592062520,44.24141184,88.779,88.666,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592062716,44.24141184,88.779,88.533,158.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770592062717,10.1486,88.743,88.638,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592062916,44.24141184,88.82,88.687,157.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770592063120,44.24141184,88.881,88.745,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592063321,157.4581,88.973,88.662,158.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770592063322,68.8010097,88.91,88.781,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592063624,44.24141184,88.879,88.752,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592063822,44.24141184,88.839,88.722,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592064329,44.24141184,88.782,88.65,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592064626,44.24141184,88.769,88.65,47.82970998]
["bitfinex-derivatives","SOLF0:USTF0",1770592065017,24.55959786,88.77,88.601,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592065018,48.44365427,88.729,88.601,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592065420,24.55959786,88.69,88.601,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592065622,48.44365427,88.739,88.601,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592066430,48.44365427,88.719,88.601,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592066726,48.44365427,88.749,88.621,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592066929,10.17122594,88.925,88.641,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592067128,48.44365427,88.879,88.733,157.883]
["bitfinex-derivatives","SOLF0:USTF0",1770592067331,48.44365427,88.912,88.788,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592067628,48.44365427,88.912,88.8,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592067931,48.44365427,88.912,88.679,157.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770592067932,48.44365427,88.879,88.768,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592068330,48.44365427,88.859,88.731,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592068521,48.44365427,88.891,88.76,24.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1770592068722,48.44365427,88.891,88.761,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592069028,322.56176193,88.99,88.763,157.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770592069029,48.44365427,88.911,88.763,157.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770592069232,48.44365427,88.989,88.792,157.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770592069529,48.44365427,88.919,88.793,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592070625,157.4816,88.96,88.793,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592070626,48.44365427,88.889,88.793,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592071033,322.56176193,88.99,88.695,157.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770592071034,48.44365427,88.939,88.798,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592071223,48.44365427,88.939,88.801,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592071620,48.44365427,88.939,88.801,62.43146162]
["bitfinex-derivatives","SOLF0:USTF0",1770592071923,24.55959786,88.96,88.821,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592072247,48.44365427,88.959,88.821,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592072424,48.44365427,88.959,88.823,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592072632,48.44365427,88.929,88.823,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592073031,24.55959786,88.95,88.826,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592073231,48.44365427,88.961,88.841,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592073631,322.56176193,88.99,88.843,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592073832,48.44365427,88.994,88.861,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592074031,48.44365427,88.979,88.864,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592074244,10.17122594,89.194,88.927,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592074440,10.17122594,89.194,88.853,157.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770592074441,24.55959786,88.99,88.871,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592074737,24.55959786,88.93,88.803,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592075240,24.55959786,88.93,88.811,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592075539,24.55959786,88.93,88.818,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592076135,225.4,89.045,88.786,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592076136,24.55959786,88.9,88.786,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592076438,48.44365427,88.899,88.786,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592076642,24.55959786,88.92,88.799,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592076829,48.44365427,88.929,88.803,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592077032,48.44365427,88.986,88.853,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592077741,48.44365427,88.986,88.858,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592078237,48.44365427,88.986,88.864,62.42426162]
["bitfinex-derivatives","SOLF0:USTF0",1770592078738,48.44365427,88.986,88.843,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1770592078931,48.44365427,88.986,88.843,62.42666162]
["bitfinex-derivatives","SOLF0:USTF0",1770592079641,48.44365427,88.986,88.867,62.42396162]
["bitfinex-derivatives","SOLF0:USTF0",1770592080247,48.44365427,88.986,88.867,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592080842,48.44365427,88.969,88.875,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592081043,48.44365427,88.969,88.855,157.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770592081239,24.55959786,88.96,88.837,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770592081443,48.44365427,88.959,88.838,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592081639,225.3,89.016,88.732,178.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770592081640,48.44365427,88.929,88.808,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592081836,48.44365427,88.929,88.811,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592082046,48.44365427,88.899,88.781,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592082236,48.44365427,88.869,88.746,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592082442,48.44365427,88.849,88.746,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592082842,48.44365427,88.829,88.708,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770592083142,48.44365427,88.789,88.665,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592083546,48.44365427,88.789,88.668,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1770592083750,24.55959786,88.77,88.665,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592083947,24.55959786,88.77,88.672,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770592084147,48.44365427,88.789,88.672,62.44626162]
["bitfinex-derivatives","SOLF0:USTF0",1770592084351,48.44365427,88.868,88.709,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592084647,48.44365427,88.849,88.731,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592084842,48.44365427,88.849,88.624,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1770592084843,48.44365427,88.809,88.691,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592085043,48.44365427,88.789,88.691,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592085245,48.44365427,88.789,88.666,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770592085447,48.44365427,88.769,88.66,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592085645,48.44365427,88.749,88.629,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592085841,24.55959786,88.73,88.629,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592086044,48.44365427,88.749,88.638,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770592086248,48.44365427,88.729,88.638,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770592086553,48.44365427,88.759,88.651,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1770592086749,48.44365427,88.739,88.639,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592087051,48.44365427,88.719,88.608,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592087654,48.44365427,88.719,88.539,158.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770592087655,48.44365427,88.753,88.647,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770592087851,48.44365427,88.739,88.626,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592088251,48.44365427,88.739,88.631,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770592088461,48.44365427,88.739,88.631,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592088854,48.44365427,88.719,88.601,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592089054,48.44365427,88.699,88.601,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592089259,48.44365427,88.699,88.605,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770592089471,48.44365427,88.699,88.601,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592089659,48.44365427,88.699,88.571,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592089861,48.44365427,88.699,88.57,24.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1770592089862,48.44365427,88.679,88.54,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592090051,48.44365427,88.659,88.547,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592090259,48.44365427,88.639,88.547,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592090463,48.44365427,88.639,88.525,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770592090759,48.44365427,88.639,88.465,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1770592090760,48.44365427,88.609,88.495,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592091062,48.44365427,88.589,88.461,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592091467,48.44365427,88.589,88.475,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770592091967,48.44365427,88.579,88.466,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770592092165,48.44365427,88.579,88.47,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592092558,48.44365427,88.579,88.475,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592092964,24.55959786,88.64,88.501,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592093265,48.44365427,88.639,88.521,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592093658,48.44365427,88.639,88.537,62.46176162]
["bitfinex-derivatives","SOLF0:USTF0",1770592094063,48.44365427,88.639,88.537,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592094865,48.44365427,88.679,88.541,52.28966162]
["bitfinex-derivatives","SOLF0:USTF0",1770592095067,48.44365427,88.679,88.543,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770592095265,52.52217343,88.659,88.543,66.40542683]
["bitfinex-derivatives","SOLF0:USTF0",1770592095669,52.52217343,88.659,88.543,56.23402683]
["bitfinex-derivatives","SOLF0:USTF0",1770592095858,52.52217343,88.639,88.501,56.23402683]
["bitfinex-derivatives","SOLF0:USTF0",1770592096368,53.41104818,88.668,88.542,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770592096562,53.41104818,88.668,88.55,24.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1770592096867,53.41104818,88.698,88.571,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592097071,53.41104818,88.698,88.574,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592097667,53.41104818,88.698,88.577,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592098569,53.41104818,88.698,88.591,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592098765,53.41104818,88.698,88.601,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592099072,53.41104818,88.739,88.601,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592099370,53.41104818,88.719,88.611,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592099760,53.41104818,88.752,88.635,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592100266,53.41104818,88.752,88.637,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592100568,53.41104818,88.749,88.637,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592100766,53.41104818,88.749,88.618,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770592100971,53.41104818,88.749,88.609,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592101367,53.41104818,88.729,88.609,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592101674,53.41104818,88.709,88.609,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592102260,53.41104818,88.709,88.578,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592102467,53.41104818,88.689,88.578,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592102870,53.41104818,88.721,88.599,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592103270,157.6575,88.861,88.611,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592103271,53.41104818,88.749,88.611,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592103468,53.41104818,88.729,88.611,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592103871,53.41104818,88.729,88.614,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592104567,53.41104818,88.729,88.631,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770592104769,53.41104818,88.729,88.614,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592105360,53.41104818,88.729,88.571,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592105566,53.41104818,88.709,88.571,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592105967,53.41104818,88.709,88.581,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592106167,53.41104818,88.669,88.552,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592106673,53.41104818,88.649,88.552,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592106873,53.41104818,88.679,88.552,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592107069,53.41104818,88.679,88.57,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770592107267,36.77970357,88.77,88.552,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592107268,53.41104818,88.659,88.552,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592108073,53.41104818,88.659,88.433,158.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770592108074,53.41104818,88.659,88.555,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592109267,53.41104818,88.619,88.491,158.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770592109471,53.41104818,88.619,88.501,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592109667,53.41104818,88.646,88.521,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592110372,53.41104818,88.619,88.493,26.64945104]
["bitfinex-derivatives","SOLF0:USTF0",1770592110974,53.41104818,88.619,88.52,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1770592111170,53.41104818,88.619,88.446,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1770592111171,53.41104818,88.599,88.45,36.77970357]
["bitfinex-derivatives","SOLF0:USTF0",1770592111365,53.41104818,88.599,88.458,158.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770592111574,53.41104818,88.599,88.47,36.77970357]
["bitfinex-derivatives","SOLF0:USTF0",1770592112071,53.41104818,88.599,88.465,158.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770592112277,53.41104818,88.599,88.478,158.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770592112578,53.41104818,88.599,88.532,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770592112773,53.41104818,88.599,88.493,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592113277,53.41104818,88.599,88.516,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770592113473,53.41104818,88.599,88.493,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592113871,53.41104818,88.599,88.499,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770592114266,36.77970357,88.62,88.499,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592114479,53.41104818,88.619,88.499,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592114675,53.41104818,88.619,88.503,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592114867,53.41104818,88.647,88.542,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592115471,53.41104818,88.647,88.556,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770592115672,53.41104818,88.647,88.495,158.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770592115875,53.41104818,88.629,88.51,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592116080,53.41104818,88.609,88.519,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770592116977,53.41104818,88.609,88.504,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770592117277,53.41104818,88.609,88.481,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592118573,53.41104818,88.604,88.501,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770592118877,53.41104818,88.604,88.491,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592119069,53.41104818,88.589,88.496,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770592119478,53.41104818,88.589,88.428,20.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770592119479,53.41104818,88.569,88.457,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592119681,53.41104818,88.569,88.474,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770592119883,53.41104818,88.569,88.457,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592120177,53.41104818,88.569,88.387,20.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770592120178,36.77970357,88.59,88.487,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592120382,53.41104818,88.598,88.487,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592120978,53.41104818,88.598,88.517,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770592121375,53.41104818,88.589,88.463,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592121581,53.41104818,88.589,88.475,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592121881,53.41104818,88.589,88.481,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592122080,53.41104818,88.589,88.509,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770592122285,53.41104818,88.619,88.51,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592122478,53.41104818,88.619,88.513,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770592123282,53.41104818,88.619,88.513,63.09565202]
["bitfinex-derivatives","SOLF0:USTF0",1770592123479,53.41104818,88.599,88.483,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770592123787,53.41104818,88.599,88.467,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592124284,53.41104818,88.599,88.492,52.92085202]
["bitfinex-derivatives","SOLF0:USTF0",1770592124885,53.41104818,88.599,88.52,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1770592125282,53.41104818,88.599,88.517,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592125586,53.41104818,88.599,88.518,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770592126085,53.41104818,88.599,88.517,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592126290,53.41104818,88.599,88.5,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770592127482,53.41104818,88.599,88.397,9.76699145]
["bitfinex-derivatives","SOLF0:USTF0",1770592127483,57.68056862,88.592,88.466,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592127680,57.68056862,88.559,88.441,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592127986,225.82,88.646,88.446,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770592127987,57.68056862,88.539,88.446,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770592128578,57.68056862,88.539,88.441,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592128778,20.3227,88.631,88.441,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592128779,57.68056862,88.564,88.441,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592129479,57.68056862,88.599,88.482,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592129692,57.68056862,88.579,88.441,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592130076,57.68056862,88.559,88.462,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770592130488,57.68056862,88.559,88.42,36.77970357]
["bitfinex-derivatives","SOLF0:USTF0",1770592130489,57.68056862,88.559,88.469,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770592130677,57.68056862,88.559,88.463,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592130880,57.68056862,88.559,88.374,9.76699145]
["bitfinex-derivatives","SOLF0:USTF0",1770592130881,57.68056862,88.509,88.393,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592131184,57.68056862,88.509,88.348,20.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770592131185,57.68056862,88.534,88.436,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592131882,10.11656556,88.617,88.436,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592131883,57.68056862,88.532,88.436,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592132488,36.77970357,88.54,88.39,36.77970357]
["bitfinex-derivatives","SOLF0:USTF0",1770592132489,57.68056862,88.528,88.41,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592133883,57.68056862,88.526,88.424,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770592134286,57.68056862,88.52,88.424,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770592134490,57.68056862,88.549,88.437,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592135189,57.68056862,88.547,88.447,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592135490,57.68056862,88.547,88.411,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592135690,57.68056862,88.532,88.433,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770592136093,57.68056862,88.529,88.411,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592136280,236.03656556,88.584,88.386,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592136281,36.77970357,88.51,88.386,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592136481,57.68056862,88.509,88.386,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592137096,36.77970357,88.51,88.399,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592137387,57.68056862,88.525,88.399,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592137581,57.68056862,88.525,88.39,36.77970357]
["bitfinex-derivatives","SOLF0:USTF0",1770592137582,57.68056862,88.525,88.401,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592137781,57.68056862,88.525,88.403,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592138094,57.68056862,88.523,88.425,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592138696,57.68056862,88.507,88.412,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770592139193,57.68056862,88.503,88.4,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592139695,10.1767,88.497,88.402,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592139891,57.68056862,88.497,88.402,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592140492,57.68056862,88.491,88.402,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592140889,57.68056862,88.472,88.351,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592141191,57.68056862,88.472,88.242,158.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770592141192,57.68056862,88.409,88.271,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592141696,57.68056862,88.429,88.302,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592141892,57.68056862,88.429,88.232,158.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770592141893,57.68056862,88.429,88.33,36.77970357]
["bitfinex-derivatives","SOLF0:USTF0",1770592142097,57.68056862,88.479,88.351,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592142298,57.68056862,88.469,88.371,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770592142497,57.68056862,88.459,88.351,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592142887,57.68056862,88.459,88.353,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592143500,10.1829,88.444,88.353,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592143695,57.68056862,88.459,88.353,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592144195,57.68056862,88.479,88.382,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592144397,57.68056862,88.519,88.382,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592144604,57.68056862,88.514,88.411,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592145193,57.68056862,88.514,88.42,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592145390,57.68056862,88.539,88.42,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592145598,57.68056862,88.539,88.333,178.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770592145599,57.68056862,88.572,88.437,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592145791,57.68056862,88.569,88.451,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592146396,10.1688,88.566,88.473,69.72089277]
["bitfinex-derivatives","SOLF0:USTF0",1770592146595,57.68056862,88.569,88.473,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592146791,57.68056862,88.597,88.473,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592146998,57.68056862,88.597,88.5,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592147191,10.1635,88.613,88.5,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592147492,57.68056862,88.626,88.5,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592147685,57.68056862,88.626,88.527,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592148091,57.68056862,88.659,88.542,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592148898,57.68056862,88.656,88.542,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592149101,13.318268,88.727,88.542,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592149102,57.68056862,88.639,88.542,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592149896,57.68056862,88.671,88.545,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592150398,57.68056862,88.671,88.569,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770592150595,57.68056862,88.671,88.545,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592150790,36.77970357,88.64,88.518,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592151009,57.68056862,88.637,88.52,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592151693,57.68056862,88.637,88.527,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592152597,57.68056862,88.637,88.547,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592153403,57.68056862,88.637,88.551,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592154308,57.68056862,88.637,88.521,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592154494,36.77970357,88.68,88.534,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592154695,57.68056862,88.664,88.57,69.70969277]
["bitfinex-derivatives","SOLF0:USTF0",1770592155100,57.68056862,88.664,88.57,59.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1770592155304,57.68056862,88.664,88.585,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770592155695,57.68056862,88.664,88.585,67.64174023]
["bitfinex-derivatives","SOLF0:USTF0",1770592155900,56.2409449,88.69,88.585,67.64174023]
["bitfinex-derivatives","SOLF0:USTF0",1770592156608,56.2409449,88.69,88.585,57.47524023]
["bitfinex-derivatives","SOLF0:USTF0",1770592157504,56.2409449,88.69,88.589,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770592157693,59.37213505,88.679,88.563,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592158107,59.37213505,88.639,88.538,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592158405,59.37213505,88.639,88.454,30.13019145]
["bitfinex-derivatives","SOLF0:USTF0",1770592158406,59.37213505,88.679,88.541,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592158704,59.37213505,88.659,88.556,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770592159003,59.37213505,88.659,88.52,36.77970357]
["bitfinex-derivatives","SOLF0:USTF0",1770592159004,59.37213505,88.639,88.501,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592159201,59.37213505,88.639,88.531,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770592159402,59.37213505,88.599,88.472,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592159598,59.37213505,88.579,88.472,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592159805,59.37213505,88.579,88.49,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770592160000,59.37213505,88.579,88.472,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592160396,59.37213505,88.579,88.43,36.77970357]
["bitfinex-derivatives","SOLF0:USTF0",1770592160397,59.37213505,88.559,88.458,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592161204,59.37213505,88.559,88.471,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770592161406,59.37213505,88.559,88.471,68.60074787]
["bitfinex-derivatives","SOLF0:USTF0",1770592161705,59.37213505,88.559,88.442,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592162012,59.37213505,88.539,88.442,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592162204,59.37213505,88.539,88.401,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592162404,59.37213505,88.539,88.429,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770592163813,59.37213505,88.539,88.442,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592164403,59.37213505,88.564,88.457,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592165010,59.37213505,88.564,88.488,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770592165405,59.37213505,88.549,88.43,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592165907,59.37213505,88.549,88.452,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770592166208,59.37213505,88.549,88.43,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592166411,59.37213505,88.529,88.43,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592166604,59.37213505,88.529,88.391,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592167010,59.37213505,88.509,88.402,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592167408,59.37213505,88.489,88.376,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592168306,59.37213505,88.489,88.407,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1770592168507,59.37213505,88.515,88.407,68.60814787]
["bitfinex-derivatives","SOLF0:USTF0",1770592168708,59.37213505,88.509,88.407,68.60814787]
["bitfinex-derivatives","SOLF0:USTF0",1770592169303,59.37213505,88.509,88.407,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592170117,59.37213505,88.509,88.38,24.60930588]
["bitfinex-derivatives","SOLF0:USTF0",1770592170118,59.37213505,88.509,88.41,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592171007,59.37213505,88.509,88.42,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592171212,59.37213505,88.559,88.423,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592171706,59.37213505,88.559,88.464,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592172713,59.37213505,88.559,88.467,68.60124787]
["bitfinex-derivatives","SOLF0:USTF0",1770592174713,59.37213505,88.557,88.467,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770592175012,59.37213505,88.557,88.446,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770592175212,59.37213505,88.539,88.401,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592175417,59.37213505,88.519,88.401,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592175911,24.60930588,88.5,88.403,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770592176110,59.37213505,88.499,88.401,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592176308,59.37213505,88.499,88.36,24.60930588]
["bitfinex-derivatives","SOLF0:USTF0",1770592176309,59.37213505,88.499,88.361,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592176613,69.54873505,88.499,88.389,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770592177015,59.37213505,88.484,88.389,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770592177312,59.37213505,88.51,88.404,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592177912,59.37213505,88.507,88.411,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770592178312,59.37213505,88.507,88.411,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592178918,59.37213505,88.499,88.383,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592179313,59.37213505,88.479,88.383,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592179516,59.37213505,88.479,88.361,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592180019,59.37213505,88.51,88.404,58.42114787]
["bitfinex-derivatives","SOLF0:USTF0",1770592180419,59.37213505,88.51,88.421,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770592181123,59.37213505,88.51,88.407,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1770592182414,24.60930588,88.5,88.392,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770592182612,59.37213505,88.499,88.392,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770592183520,59.37213505,88.497,88.392,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770592183718,59.37213505,88.479,88.379,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770592184417,59.37213505,88.476,88.379,68.61134787]
["bitfinex-derivatives","SOLF0:USTF0",1770592184612,59.37213505,88.476,88.393,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770592185023,59.37213505,88.476,88.38,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770592185614,59.37213505,88.476,88.392,72.50186722]
["bitfinex-derivatives","SOLF0:USTF0",1770592185820,86.77942301,88.5,88.392,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592186019,62.17011713,88.499,88.392,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592186220,62.17011713,88.479,88.341,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592186616,62.17011713,88.479,88.393,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770592186813,62.17011713,88.479,88.385,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592187419,62.17011713,88.472,88.387,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770592187714,62.17011713,88.472,88.385,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592189816,62.17011713,88.472,88.397,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770592190019,62.17011713,88.472,88.398,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592190420,62.17011713,88.472,88.4,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770592190624,62.17011713,88.472,88.398,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592191523,62.17011713,88.509,88.398,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592192519,62.17011713,88.509,88.411,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770592192718,62.17011713,88.509,88.398,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592192915,62.17011713,88.509,88.411,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592193322,62.17011713,88.509,88.442,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1770592193718,62.17011713,88.499,88.411,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592193929,62.17011713,88.499,88.37,158.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770592193930,62.17011713,88.489,88.391,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592194124,8.7628579,88.51,88.411,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592194318,62.17011713,88.513,88.446,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770592194829,8.7628579,88.53,88.446,72.49556722]
["bitfinex-derivatives","SOLF0:USTF0",1770592195129,70.93297503,88.53,88.446,72.49556722]
["bitfinex-derivatives","SOLF0:USTF0",1770592195530,62.17011713,88.528,88.446,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592196124,62.17011713,88.505,88.422,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592196926,62.17011713,88.5,88.408,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770592197125,62.17011713,88.5,88.408,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592197528,72.34651713,88.5,88.413,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770592198025,62.17011713,88.5,88.423,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592198228,62.17011713,88.59,88.441,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592198418,62.17011713,88.569,88.461,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592198621,62.17011713,88.569,88.44,8.7628579]
["bitfinex-derivatives","SOLF0:USTF0",1770592198622,62.17011713,88.593,88.522,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592198820,62.17011713,88.593,88.473,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592199018,8.7628579,88.58,88.481,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592199225,70.93297503,88.58,88.489,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592199531,62.17011713,88.58,88.489,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592199717,62.17011713,88.58,88.493,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770592199924,70.93297503,88.58,88.489,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592200327,62.17011713,88.578,88.49,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770592200525,62.17011713,88.578,88.49,72.49046722]
["bitfinex-derivatives","SOLF0:USTF0",1770592200822,62.17011713,88.559,88.462,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592201634,70.93297503,88.54,88.44,8.7628579]
["bitfinex-derivatives","SOLF0:USTF0",1770592201928,62.17011713,88.568,88.47,8.7628579]
["bitfinex-derivatives","SOLF0:USTF0",1770592202121,62.17011713,88.557,88.461,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592202628,62.17011713,88.538,88.461,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592203031,62.17011713,88.538,88.451,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1770592203934,62.17011713,88.534,88.451,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1770592204132,62.17011713,88.582,88.471,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592204333,13.80119559,88.64,88.471,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592204334,62.17011713,88.606,88.511,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592204637,62.17011713,88.606,88.519,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770592204935,8.7628579,88.61,88.472,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592204936,62.17011713,88.576,88.472,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592205530,62.17011713,88.569,88.472,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592206033,62.17011713,88.564,88.472,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592206636,62.17011713,88.549,88.472,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592206832,62.17011713,88.549,88.458,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770592207139,72.34091713,88.549,88.465,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770592207637,62.17011713,88.539,88.459,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592208034,10.1724,88.535,88.459,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592208527,8.7628579,88.52,88.441,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770592208732,8.7628579,88.52,88.411,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592208733,72.34431713,88.519,88.411,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592208934,62.17011713,88.519,88.411,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592209235,62.17011713,88.499,88.413,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592209638,62.17011713,88.499,88.348,10.10303971]
["bitfinex-derivatives","SOLF0:USTF0",1770592209639,62.17011713,88.479,88.381,72.50306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592209830,8.7628579,88.5,88.381,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592209831,62.17011713,88.459,88.381,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592210230,62.17011713,88.459,88.384,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770592210636,62.17011713,88.459,88.352,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592210836,62.17011713,88.459,88.355,72.50606722]
["bitfinex-derivatives","SOLF0:USTF0",1770592211340,62.17011713,88.459,88.361,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592211730,62.17011713,88.457,88.361,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592211926,62.17011713,88.439,88.331,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592212833,8.7628579,88.5,88.333,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592212834,62.17011713,88.419,88.333,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592213341,8.7628579,88.39,88.29,71.07592512]
["bitfinex-derivatives","SOLF0:USTF0",1770592213531,62.17011713,88.389,88.29,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592213732,62.17011713,88.389,88.29,71.07592512]
["bitfinex-derivatives","SOLF0:USTF0",1770592214533,62.17011713,88.389,88.293,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592214937,60.09984861,88.349,88.268,62.31306722]
["bitfinex-derivatives","SOLF0:USTF0",1770592215136,18.9611579,88.31,88.217,65.52359991]
["bitfinex-derivatives","SOLF0:USTF0",1770592215336,8.7628579,88.32,88.22,8.7628579]
["bitfinex-derivatives","SOLF0:USTF0",1770592215534,8.7628579,88.32,88.221,65.52359991]
["bitfinex-derivatives","SOLF0:USTF0",1770592215733,60.09984861,88.329,88.24,8.7628579]
["bitfinex-derivatives","SOLF0:USTF0",1770592216040,60.09984861,88.319,88.241,65.52359991]
["bitfinex-derivatives","SOLF0:USTF0",1770592216227,60.09984861,88.319,88.176,158.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770592216228,60.09984861,88.319,88.217,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592216434,68.5478194,88.3,88.192,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592216936,68.5478194,88.3,88.201,75.73476241]
["bitfinex-derivatives","SOLF0:USTF0",1770592217636,68.5478194,88.3,88.201,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592218041,68.5478194,88.3,88.221,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592218042,59.7849615,88.3,88.221,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592219344,59.7849615,88.279,88.195,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592219539,8.7628579,88.3,88.195,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592219741,59.7849615,88.306,88.211,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592220135,59.7849615,88.306,88.213,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592220332,8.7628579,88.33,88.213,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592220535,8.7628579,88.35,88.251,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592220730,59.7849615,88.349,88.252,75.72886241]
["bitfinex-derivatives","SOLF0:USTF0",1770592220937,59.7849615,88.329,88.223,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592221333,59.7849615,88.329,88.231,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592221537,59.7849615,88.329,88.241,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592221735,59.7849615,88.329,88.211,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592221934,59.7849615,88.327,88.218,75.73276241]
["bitfinex-derivatives","SOLF0:USTF0",1770592222133,59.7849615,88.327,88.231,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592222746,59.7849615,88.327,88.25,8.7628579]
["bitfinex-derivatives","SOLF0:USTF0",1770592222938,59.7849615,88.327,88.251,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592223836,59.7849615,88.327,88.225,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592224037,59.7849615,88.327,88.231,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592224239,59.7849615,88.327,88.235,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770592224443,59.7849615,88.327,88.231,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592224840,59.7849615,88.309,88.219,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770592225336,59.7849615,88.309,88.207,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592225539,59.7849615,88.289,88.207,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592225845,59.7849615,88.315,88.211,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592226050,59.7849615,88.309,88.211,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592226640,59.7849615,88.269,88.19,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592227045,59.7849615,88.269,88.191,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770592227753,59.7849615,88.259,88.171,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770592227936,59.7849615,88.259,88.172,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592228139,10.2002,88.294,88.178,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592228451,59.7849615,88.284,88.191,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592228745,59.7849615,88.284,88.21,75.73366241]
["bitfinex-derivatives","SOLF0:USTF0",1770592228948,59.7849615,88.284,88.21,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592229148,59.7849615,88.279,88.181,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592229341,59.7849615,88.279,88.182,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770592229641,59.7849615,88.279,88.181,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592229837,59.7849615,88.259,88.155,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592230452,8.80579794,88.3,88.191,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592230846,59.7849615,88.319,88.231,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592231446,59.7849615,88.319,88.174,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592231655,59.7849615,88.279,88.19,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592231951,59.7849615,88.279,88.174,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592233048,59.7849615,88.279,88.19,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592233549,59.7849615,88.279,88.174,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592234149,59.7849615,88.279,88.184,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592234350,158.5713,88.349,88.14,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592234351,8.80579794,88.3,88.191,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592234544,68.59075944,88.3,88.201,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592235053,68.59075944,88.3,88.207,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592235643,68.59075944,88.3,88.2,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592235644,59.7849615,88.279,88.193,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770592235849,59.7849615,88.279,88.182,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592236357,69.9891615,88.259,88.161,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770592236655,69.9891615,88.259,88.158,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592236856,59.7849615,88.239,88.158,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592237043,59.7849615,88.239,88.13,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592237242,59.7849615,88.239,88.141,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592237660,59.7849615,88.219,88.122,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592238056,8.80579794,88.26,88.111,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592238057,59.7849615,88.199,88.111,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592238259,59.7849615,88.229,88.111,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592238561,59.7849615,88.229,88.13,74.32976035]
["bitfinex-derivatives","SOLF0:USTF0",1770592238760,59.7849615,88.227,88.133,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770592238954,59.7849615,88.227,88.13,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592239253,59.7849615,88.209,88.13,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592240155,59.7849615,88.209,87.975,9.96574357]
["bitfinex-derivatives","SOLF0:USTF0",1770592240156,59.7849615,88.189,88.104,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592240657,59.7849615,88.186,88.08,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592240856,59.7849615,88.169,88.081,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592241355,8.80579794,88.19,88.081,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592241654,68.59075944,88.19,88.081,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592242160,59.7849615,88.169,88.081,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592242562,59.7849615,88.149,88.056,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592242747,70.0018615,88.149,88.056,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592243055,68.59075944,88.13,88.032,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592243758,68.59075944,88.13,88.041,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592244358,59.7849615,88.128,88.041,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592244659,158.7961,88.224,88.02,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592244660,59.7849615,88.158,88.07,74.32976035]
["bitfinex-derivatives","SOLF0:USTF0",1770592244957,8.80579794,88.15,88.07,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592245351,73.38269013,88.149,88.07,65.52396241]
["bitfinex-derivatives","SOLF0:USTF0",1770592245553,73.38269013,88.149,88.045,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592245951,8.80579794,88.13,88.051,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592246152,63.16579013,88.089,87.988,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592246356,8.80579794,88.13,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592246357,63.16579013,88.069,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592246654,63.16579013,88.049,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592246861,8.80579794,88.07,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592246862,63.16579013,88.029,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592247056,8.80579794,88.03,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592247057,63.16579013,87.989,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592247560,71.97158807,88.01,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592247958,8.80579794,88.03,87.941,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592248656,8.80579794,88.05,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592248858,71.97158807,88.05,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592249054,63.16579013,88.05,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592249353,63.16579013,88.029,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592249750,63.16579013,88.058,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592250149,8.80579794,88.05,87.961,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592250358,71.97158807,88.05,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592250561,63.16579013,88.029,87.94,62.59775822]
["bitfinex-derivatives","SOLF0:USTF0",1770592250863,63.16579013,88.055,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592251163,8.80579794,88.07,87.971,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592251360,63.16579013,88.08,87.973,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770592251662,63.16579013,88.089,87.991,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592252157,63.16579013,88.089,88.001,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592252658,20.4304,88.164,87.96,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770592252659,63.16579013,88.069,87.96,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770592252861,63.16579013,88.069,87.971,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592253064,63.16579013,88.049,87.95,69.44008172]
["bitfinex-derivatives","SOLF0:USTF0",1770592253264,63.16579013,88.049,87.958,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770592253662,10.2263,88.068,87.959,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592253857,10.2263,88.068,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592253858,8.80579794,88.07,87.974,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592254259,63.16579013,88.101,87.991,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592254462,63.16579013,88.101,88.01,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592254664,63.16579013,88.101,88.011,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592254964,63.16579013,88.098,88.011,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592255162,63.16579013,88.089,87.984,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592255554,63.16579013,88.089,87.986,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592255953,8.80579794,88.08,87.986,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592256463,158.968,88.128,87.911,447.0]
["bitfinex-derivatives","SOLF0:USTF0",1770592256464,8.80579794,88.1,88.001,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592256765,63.16579013,88.099,88.001,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592257169,63.16579013,88.08,88.001,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592257462,63.16579013,88.059,87.966,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592257665,73.39319013,88.059,87.966,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592257867,63.16579013,88.059,87.966,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592258570,63.16579013,88.039,87.941,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592259266,63.16579013,88.091,87.981,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592259464,8.80579794,88.08,87.99,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592259770,8.80579794,88.1,88.01,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592259971,63.16579013,88.104,88.011,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592260165,10.2222,88.103,88.011,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592260367,8.80579794,88.11,87.985,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592260368,63.16579013,88.102,87.985,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592260570,63.16579013,88.089,87.985,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592260966,73.39029013,88.084,87.987,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592261364,63.16579013,88.06,87.96,8.80579794]
["bitfinex-derivatives","SOLF0:USTF0",1770592261564,8.80579794,88.07,87.958,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592261565,63.16579013,88.049,87.958,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592261765,8.80579794,88.07,87.94,10.76927238]
["bitfinex-derivatives","SOLF0:USTF0",1770592261766,63.16579013,88.029,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592262168,71.97158807,88.01,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592262475,8.80579794,88.07,87.944,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770592262476,63.16579013,88.03,87.944,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770592262673,10.2289,88.046,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592262872,63.16579013,88.046,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592263580,73.39899013,88.009,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592263768,63.16579013,88.009,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592263971,63.16579013,87.989,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592264170,8.80579794,88.01,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592264363,8.80579794,88.03,87.941,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592264569,63.16579013,88.044,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592264877,8.80579794,88.01,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592265373,63.16579013,88.029,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592265767,63.16579013,88.019,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592266679,10.2329,88.012,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592266877,10.2329,88.012,87.94,62.59775822]
["bitfinex-derivatives","SOLF0:USTF0",1770592267175,63.16579013,88.019,87.94,62.59775822]
["bitfinex-derivatives","SOLF0:USTF0",1770592268079,63.16579013,88.015,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592268479,10.2314,88.024,87.94,62.59775822]
["bitfinex-derivatives","SOLF0:USTF0",1770592268679,63.16579013,88.039,87.94,62.59775822]
["bitfinex-derivatives","SOLF0:USTF0",1770592268881,63.16579013,88.039,87.94,72.83885822]
["bitfinex-derivatives","SOLF0:USTF0",1770592269182,63.16579013,88.039,87.94,62.59775822]
["bitfinex-derivatives","SOLF0:USTF0",1770592270377,63.16579013,88.069,87.951,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592270977,10.2271,88.061,87.969,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592271180,63.16579013,88.109,87.991,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592271376,63.16579013,88.099,87.991,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592271576,10.2255,88.075,87.991,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592271775,63.16579013,88.099,87.991,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592272078,63.16579013,88.074,87.991,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592272285,63.16579013,88.074,87.966,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592272681,10.226,88.071,87.966,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592272878,63.16579013,88.099,87.971,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592273278,63.16579013,88.083,87.996,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592274182,63.16579013,88.149,88.011,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592274483,10.2202,88.121,88.027,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592274781,63.16579013,88.121,88.027,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592274980,60.44085086,88.084,87.998,60.63428378]
["bitfinex-derivatives","SOLF0:USTF0",1770592275191,60.44085086,88.084,87.974,60.51647987]
["bitfinex-derivatives","SOLF0:USTF0",1770592275483,60.44085086,88.063,87.974,60.51647987]
["bitfinex-derivatives","SOLF0:USTF0",1770592275682,60.44085086,88.063,87.94,39.27458706]
["bitfinex-derivatives","SOLF0:USTF0",1770592275683,60.44085086,88.063,87.949,60.51647987]
["bitfinex-derivatives","SOLF0:USTF0",1770592276083,65.83204982,88.088,87.983,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592276286,65.83204982,88.088,87.991,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592276485,65.83204982,88.088,88.001,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592277589,10.2243,88.085,88.001,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592278179,65.83204982,88.088,88.001,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592278390,10.2226,88.1,88.001,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592278686,65.83204982,88.079,87.941,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592278884,65.83204982,88.037,87.941,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592279078,65.83204982,88.029,87.941,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592279387,65.83204982,88.025,87.941,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592279583,65.83204982,88.025,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592279982,10.2339,88.003,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592280178,65.83204982,88.003,87.94,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592281183,20.4549,88.058,87.94,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770592281184,65.83204982,87.989,87.94,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770592281590,65.83204982,87.983,87.94,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770592281782,65.83204982,88.008,87.94,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770592282290,227.22,88.064,87.94,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770592282291,65.83204982,87.979,87.94,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770592282681,65.83204982,87.959,87.86,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592282880,65.83204982,87.999,87.86,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592283084,65.83204982,87.979,87.86,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592283277,65.83204982,87.979,87.85,37.31111262]
["bitfinex-derivatives","SOLF0:USTF0",1770592283278,10.2391,87.958,87.862,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592283485,65.83204982,87.979,87.862,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592284186,65.83204982,87.979,87.865,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592284394,65.83204982,87.979,87.871,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592284993,65.83204982,87.979,87.873,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592285390,10.2389,87.96,87.873,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592285694,65.83204982,87.959,87.848,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592286492,65.83204982,87.959,87.865,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592286892,65.83204982,87.959,87.871,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592287691,65.83204982,87.987,87.874,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592287896,65.83204982,87.987,87.89,75.6234852]
["bitfinex-derivatives","SOLF0:USTF0",1770592288097,8.87234169,88.02,87.89,75.6234852]
["bitfinex-derivatives","SOLF0:USTF0",1770592288098,65.83204982,87.969,87.89,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592289300,10.2381,87.967,87.89,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592289490,65.83204982,87.969,87.89,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592290500,65.83204982,87.989,87.89,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592290985,8.86971878,87.98,87.894,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592291188,74.7017686,87.98,87.894,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592291790,8.86971878,87.96,87.86,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592291990,74.7017686,87.96,87.861,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592292787,65.83204982,87.959,87.865,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592292990,65.83204982,87.959,87.88,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592293199,76.06854982,87.981,87.881,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592293497,65.83204982,87.981,87.895,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592293697,65.83204982,87.969,87.861,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592293893,65.83204982,87.969,87.86,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592293894,10.2394,87.955,87.868,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592294095,65.83204982,87.955,87.868,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592294802,10.2398,87.952,87.868,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592294996,65.83204982,87.955,87.868,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592295196,65.83204982,87.955,87.871,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592295796,65.83204982,87.949,87.873,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592295994,65.83204982,87.949,87.828,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770592295995,65.83204982,87.949,87.85,75.62086229]
["bitfinex-derivatives","SOLF0:USTF0",1770592296298,10.2403,87.948,87.863,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770592296495,65.83204982,87.947,87.85,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592296805,8.86971878,87.93,87.85,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592297097,8.86971878,87.95,87.85,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592297297,74.7017686,87.95,87.85,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592297703,8.86971878,87.96,87.861,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592298102,10.2383,87.965,87.88,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592298299,65.83204982,87.979,87.881,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592298598,65.83204982,87.939,87.854,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592299198,65.83204982,87.939,87.831,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592299403,65.83204982,87.919,87.831,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592299606,76.07594982,87.917,87.832,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770592299801,65.83204982,87.917,87.831,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592300005,65.83204982,87.899,87.807,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592300302,65.83204982,87.899,87.828,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592300910,65.83204982,87.899,87.8,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592301406,65.83204982,87.929,87.821,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592301600,10.2441,87.915,87.821,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592301799,65.83204982,87.909,87.821,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592301999,65.83204982,87.909,87.744,13.66738154]
["bitfinex-derivatives","SOLF0:USTF0",1770592302000,65.83204982,87.889,87.797,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592302198,65.83204982,87.869,87.771,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592302395,8.86971878,87.87,87.771,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592302396,76.08354982,87.852,87.771,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592302602,65.83204982,87.849,87.757,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770592303102,65.83204982,87.869,87.765,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592303302,74.7017686,87.86,87.765,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592303701,65.83204982,87.86,87.781,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592303900,159.333,87.927,87.72,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592303901,8.86971878,87.9,87.801,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592304101,65.83204982,87.911,87.801,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592304296,65.83204982,87.911,87.78,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592304297,65.83204982,87.911,87.821,77.00614351]
["bitfinex-derivatives","SOLF0:USTF0",1770592304502,8.86971878,87.93,87.821,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592304807,65.83204982,87.929,87.821,66.75114351]
["bitfinex-derivatives","SOLF0:USTF0",1770592305196,65.32992628,87.953,87.85,75.88909462]
["bitfinex-derivatives","SOLF0:USTF0",1770592305604,8.86971878,87.94,87.85,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592305802,65.32992628,87.919,87.824,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592306300,8.86971878,87.96,87.837,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770592306506,65.32992628,87.919,87.838,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592307207,10.2457,87.901,87.838,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592307412,75.57562628,87.901,87.814,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592307609,8.86971878,87.96,87.787,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592307610,65.32992628,87.879,87.787,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592307913,65.32992628,87.859,87.761,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592308305,8.86971878,87.88,87.781,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592308612,8.86971878,87.9,87.801,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592308805,65.32992628,87.905,87.818,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592309001,65.32992628,87.93,87.818,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592309308,10.2466,87.894,87.818,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592310007,10.2481,87.881,87.818,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592310304,65.32992628,87.893,87.818,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592310510,8.86971878,87.9,87.818,77.27467584]
["bitfinex-derivatives","SOLF0:USTF0",1770592311309,8.86971878,87.96,87.829,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770592311310,75.57412628,87.914,87.829,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770592311502,65.32992628,87.914,87.831,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592311704,65.32992628,87.914,87.837,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770592311900,74.19964506,87.94,87.837,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592312311,10.2443,87.914,87.837,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592312509,65.32992628,87.94,87.841,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592312907,65.32992628,87.94,87.843,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592313508,65.32992628,87.937,87.848,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770592313818,65.32992628,87.937,87.843,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592314310,10.2422,87.932,87.848,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770592314503,65.32992628,87.937,87.851,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592314707,65.32992628,87.937,87.83,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592314909,10.2444,87.913,87.831,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592315107,65.32992628,87.937,87.831,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592316417,65.32992628,87.929,87.826,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592317707,10.2446,87.911,87.826,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592318108,65.32992628,87.929,87.826,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592318310,10.2431,87.924,87.844,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770592318510,8.86971878,87.95,87.861,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592318712,65.32992628,87.953,87.861,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592318916,65.32992628,87.953,87.868,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592319112,8.86971878,87.97,87.868,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592319409,65.32992628,87.969,87.881,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592319808,65.32992628,87.989,87.901,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592320011,65.32992628,88.017,87.921,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592320714,65.32992628,88.017,87.921,77.26267584]
["bitfinex-derivatives","SOLF0:USTF0",1770592321518,75.56222628,88.017,87.921,77.26267584]
["bitfinex-derivatives","SOLF0:USTF0",1770592321812,65.32992628,88.009,87.934,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592322010,10.2335,88.007,87.91,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592322208,10.2335,88.007,87.914,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592322610,8.86971878,88.01,87.921,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592322918,8.86971878,88.01,87.92,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592322919,10.2318,88.021,87.928,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592323304,22.8488355,88.08,87.928,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592323305,19.10281878,88.01,87.928,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592324320,19.10281878,88.01,87.864,159.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770592324321,65.32992628,87.989,87.89,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592324615,65.32992628,87.967,87.878,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592325210,65.32992628,87.967,87.891,77.26617584]
["bitfinex-derivatives","SOLF0:USTF0",1770592325718,65.32992628,87.995,87.911,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592326412,74.19964506,88.01,87.914,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592326915,74.19964506,88.01,87.916,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592327116,74.19964506,88.01,87.921,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592328204,74.19964506,88.01,87.924,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592328205,84.43264506,88.01,87.924,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592328407,65.32992628,88.032,87.94,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592328608,65.32992628,88.032,87.961,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592329122,65.32992628,88.029,87.938,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592329418,65.32992628,88.029,87.941,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592329613,65.32992628,88.029,87.951,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592329920,8.86971878,88.07,87.901,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592329921,65.32992628,88.009,87.901,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592330119,65.32992628,88.009,87.872,10.25144592]
["bitfinex-derivatives","SOLF0:USTF0",1770592330120,65.32992628,88.009,87.921,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592331318,65.32992628,88.006,87.921,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592331509,65.32992628,88.006,87.908,77.26427584]
["bitfinex-derivatives","SOLF0:USTF0",1770592332111,65.32992628,88.006,87.922,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592332609,65.32992628,88.028,87.922,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592332809,65.32992628,88.028,87.929,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592333013,65.32992628,88.028,87.931,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592333215,65.32992628,88.023,87.931,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592334119,65.32992628,88.015,87.931,67.01937584]
["bitfinex-derivatives","SOLF0:USTF0",1770592335020,65.32992628,88.015,87.877,159.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770592335021,61.83576366,87.989,87.882,67.58820312]
["bitfinex-derivatives","SOLF0:USTF0",1770592335217,61.83576366,87.969,87.882,67.58820312]
["bitfinex-derivatives","SOLF0:USTF0",1770592335815,72.07356366,87.969,87.884,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770592336523,61.83576366,87.969,87.882,67.58820312]
["bitfinex-derivatives","SOLF0:USTF0",1770592336720,61.83576366,87.969,87.891,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592337020,8.86971878,88.01,87.891,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592337217,10.2353,87.991,87.911,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592337415,61.70081641,88.009,87.911,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592337818,61.70081641,88.005,87.914,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592338019,61.70081641,88.026,87.931,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592338223,61.70081641,88.009,87.908,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592338415,8.86971878,88.01,87.858,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592338416,61.70081641,87.969,87.858,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592338621,61.70081641,87.949,87.858,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592338916,10.2405,87.946,87.859,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770592339118,61.70081641,87.945,87.858,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592339919,61.70081641,87.943,87.858,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592340319,8.86971878,87.93,87.858,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592340517,8.86971878,87.93,87.8,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770592340518,61.70081641,87.928,87.834,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592341018,61.70081641,87.909,87.811,77.15068719]
["bitfinex-derivatives","SOLF0:USTF0",1770592341618,61.70081641,87.889,87.811,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592341820,61.70081641,87.889,87.8,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592341821,61.70081641,87.889,87.79,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770592342328,61.70081641,87.885,87.787,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592342716,61.70081641,87.879,87.791,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592343124,61.70081641,87.869,87.769,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770592343430,61.70081641,87.849,87.742,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592344418,61.70081641,87.829,87.742,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592344614,8.86971878,87.9,87.724,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592344615,8.86971878,87.86,87.761,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592344821,61.70081641,87.839,87.761,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592345421,61.70081641,87.839,87.74,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592345626,61.70081641,87.819,87.724,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592346123,61.70081641,87.819,87.724,68.85806163]
["bitfinex-derivatives","SOLF0:USTF0",1770592346326,61.70081641,87.809,87.724,68.85806163]
["bitfinex-derivatives","SOLF0:USTF0",1770592346525,61.70081641,87.789,87.724,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592347124,61.70081641,87.814,87.731,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592347514,61.70081641,87.814,87.724,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592348020,61.70081641,87.812,87.724,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592348215,61.70081641,87.779,87.724,1.96347444]
["bitfinex-derivatives","SOLF0:USTF0",1770592348416,70.57053519,87.76,87.66,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592348620,61.70081641,87.739,87.64,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592348916,61.70081641,87.739,87.573,13.62011266]
["bitfinex-derivatives","SOLF0:USTF0",1770592348917,61.70081641,87.699,87.601,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592349619,71.97021641,87.699,87.601,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592349821,61.70081641,87.679,87.577,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592350015,159.608,87.775,87.577,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592350016,61.70081641,87.659,87.577,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592350320,61.70081641,87.639,87.531,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592350725,61.70081641,87.619,87.51,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592350919,61.70081641,87.599,87.49,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592351222,61.70081641,87.599,87.481,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592351223,61.70081641,87.579,87.481,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592351422,8.86971878,87.57,87.461,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592351620,8.86971878,87.57,87.42,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592351621,61.70081641,87.609,87.51,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592351819,61.70081641,87.609,87.511,77.18588719]
["bitfinex-derivatives","SOLF0:USTF0",1770592352014,61.70081641,87.609,87.49,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592352015,8.86971878,87.63,87.53,8.86971878]
["bitfinex-derivatives","SOLF0:USTF0",1770592352214,10.49999134,87.751,87.515,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592352215,71.97841641,87.629,87.515,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592352525,61.70081641,87.599,87.49,75.76430597]
["bitfinex-derivatives","SOLF0:USTF0",1770592353029,8.86971878,87.66,87.49,75.76430597]
["bitfinex-derivatives","SOLF0:USTF0",1770592353030,61.70081641,87.589,87.49,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592353221,61.70081641,87.645,87.541,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592353418,8.95048915,87.72,87.541,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592353419,70.65130556,87.64,87.541,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592353722,61.70081641,87.619,87.541,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592353928,159.7222,87.712,87.561,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592354224,61.70081641,87.68,87.58,75.84507634]
["bitfinex-derivatives","SOLF0:USTF0",1770592354520,61.70081641,87.68,87.54,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592354521,61.70081641,87.68,87.591,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592354728,61.70081641,87.708,87.611,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592355028,61.70081641,87.708,87.585,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592355029,70.65130556,87.68,87.585,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592355218,61.70081641,87.678,87.585,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592355424,61.70081641,87.659,87.559,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592355617,61.70081641,87.639,87.533,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592355818,61.70081641,87.619,87.533,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592356024,61.70081641,87.619,87.48,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592356025,8.95048915,87.64,87.551,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592356226,61.70081641,87.644,87.57,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592356428,61.70081641,87.644,87.55,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592356429,61.70081641,87.644,87.571,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592356922,159.5782,87.791,87.55,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592356923,8.95048915,87.7,87.581,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592357228,8.95048915,87.7,87.581,63.69458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592357229,70.65130556,87.7,87.581,63.69458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592357529,8.95048915,87.72,87.55,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592357530,8.95048915,87.72,87.62,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592358029,61.70081641,87.725,87.62,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592358231,70.65130556,87.72,87.62,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592358427,61.70081641,87.699,87.549,160.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770592358632,61.70081641,87.669,87.55,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592358834,61.70081641,87.669,87.57,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592359124,61.70081641,87.669,87.571,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592359532,70.65130556,87.66,87.571,77.17888719]
["bitfinex-derivatives","SOLF0:USTF0",1770592359734,8.95048915,87.68,87.581,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592359923,70.65130556,87.68,87.581,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592360128,8.95048915,87.72,87.55,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592360129,61.70081641,87.659,87.555,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592360430,61.70081641,87.639,87.53,8.95048915]
["bitfinex-derivatives","SOLF0:USTF0",1770592360833,61.70081641,87.619,87.511,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592361627,61.70081641,87.609,87.511,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592361823,61.70081641,87.609,87.471,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592362031,61.70081641,87.603,87.471,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592362235,61.70081641,87.569,87.444,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592362531,61.70081641,87.638,87.471,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592362736,61.70081641,87.609,87.471,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592363034,61.70081641,87.606,87.479,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770592363235,61.70081641,87.606,87.479,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592363430,61.70081641,87.589,87.479,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592363630,37.66845528,87.59,87.479,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592363631,61.70081641,87.585,87.479,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592363937,61.70081641,87.585,87.463,1.9881454]
["bitfinex-derivatives","SOLF0:USTF0",1770592364235,61.70081641,87.559,87.456,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592364838,61.70081641,87.559,87.471,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592365030,61.67236413,87.589,87.471,66.89458719]
["bitfinex-derivatives","SOLF0:USTF0",1770592365242,37.66845528,87.62,87.386,160.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770592365243,61.67236413,87.616,87.494,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592365431,61.67236413,87.616,87.511,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592366036,61.67236413,87.611,87.511,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592366239,61.67236413,87.638,87.531,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592366432,61.67236413,87.619,87.505,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592366634,61.67236413,87.604,87.505,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592369338,61.67236413,87.636,87.521,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592369744,478.6097,87.814,87.474,1.98800343]
["bitfinex-derivatives","SOLF0:USTF0",1770592369745,61.67236413,87.661,87.541,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592370041,61.67236413,87.661,87.561,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592370248,37.66845528,87.69,87.561,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592370249,10.2744,87.656,87.561,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592370436,61.67236413,87.682,87.561,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592370832,10.2725,87.672,87.581,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592371234,71.94486413,87.672,87.581,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592371735,61.67236413,87.702,87.601,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592371940,61.67236413,87.727,87.621,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592372850,10.269,87.702,87.621,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592373251,61.67236413,87.727,87.621,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592373651,37.66845528,87.76,87.621,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592373652,61.67236413,87.753,87.621,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592374655,61.67236413,87.753,87.641,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592374947,61.67236413,87.789,87.661,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592375546,61.67236413,87.783,87.661,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592376160,61.67236413,87.769,87.661,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592376858,61.67236413,87.765,87.661,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592377054,61.67236413,87.765,87.572,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1770592377055,61.67236413,87.749,87.631,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592377466,61.67236413,87.749,87.583,159.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770592377467,61.67236413,87.749,87.633,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592377651,61.67236413,87.749,87.613,159.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770592377652,61.67236413,87.749,87.651,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592378559,71.93596413,87.749,87.622,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592378763,61.67236413,87.749,87.622,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592378954,61.67236413,87.729,87.622,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592379158,61.67236413,87.729,87.626,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592379552,61.67236413,87.729,87.63,37.66845528]
["bitfinex-derivatives","SOLF0:USTF0",1770592379758,37.66845528,87.77,87.63,37.66845528]
["bitfinex-derivatives","SOLF0:USTF0",1770592379759,61.67236413,87.767,87.657,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592380261,61.67236413,87.767,87.671,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592381251,61.67236413,87.763,87.635,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592381761,61.67236413,87.752,87.637,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592382459,61.67236413,87.748,87.637,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592383259,61.67236413,87.748,87.639,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592383454,61.67236413,87.774,87.639,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592383663,61.67236413,87.798,87.691,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592384462,228.12,87.908,87.634,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1770592384463,61.67236413,87.796,87.662,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592384652,61.67236413,87.789,87.662,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592384854,61.67236413,87.769,87.662,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592385055,71.93536413,87.753,87.662,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592385660,10.2645,87.74,87.662,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592385856,61.67236413,87.753,87.662,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592386254,10.2633,87.751,87.662,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592386452,61.67236413,87.75,87.64,37.66845528]
["bitfinex-derivatives","SOLF0:USTF0",1770592386761,61.67236413,87.75,87.641,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592386962,61.67236413,87.742,87.641,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592387662,10.2671,87.718,87.641,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592387863,61.67236413,87.742,87.641,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592388464,61.67236413,87.725,87.641,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592389065,10.2667,87.722,87.641,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592389269,61.67236413,87.772,87.641,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592389567,10.2629,87.754,87.661,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592389767,61.67236413,87.772,87.661,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592390863,10.2644,87.741,87.661,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592391462,61.67236413,87.726,87.632,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592391758,61.67236413,87.726,87.608,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592392167,10.2698,87.696,87.612,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592392569,61.67236413,87.701,87.612,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592392773,10.2711,87.684,87.612,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592392973,61.67236413,87.735,87.621,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592393272,61.67236413,87.76,87.641,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592393568,10.2647,87.739,87.654,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592394469,61.67236413,87.784,87.66,37.66845528]
["bitfinex-derivatives","SOLF0:USTF0",1770592394768,61.67236413,87.78,87.661,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592395075,10.2615,87.767,87.681,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592395374,62.64530149,87.805,87.681,66.93276398]
["bitfinex-derivatives","SOLF0:USTF0",1770592395572,10.26,87.779,87.695,67.0046561]
["bitfinex-derivatives","SOLF0:USTF0",1770592395767,62.64530149,87.805,87.7,37.66845528]
["bitfinex-derivatives","SOLF0:USTF0",1770592395966,10.2583,87.794,87.71,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1770592396176,62.64530149,87.805,87.711,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592396566,10.2577,87.799,87.715,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592396762,10.2577,87.799,87.721,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592397072,10.2562,87.811,87.728,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592397273,20.4944,87.889,87.654,20.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770592397274,66.79358332,87.856,87.741,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592397663,66.79358332,87.856,87.74,37.66845528]
["bitfinex-derivatives","SOLF0:USTF0",1770592397664,159.392,87.894,87.745,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592397869,20.4862,87.924,87.691,10.17442823]
["bitfinex-derivatives","SOLF0:USTF0",1770592397870,66.79358332,87.893,87.781,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592398080,66.79358332,87.862,87.781,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592398271,66.79358332,87.862,87.752,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592398679,66.79358332,87.859,87.761,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592399870,66.79358332,87.859,87.763,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592401169,66.79358332,87.856,87.763,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592401370,66.79358332,87.856,87.741,77.91736534]
["bitfinex-derivatives","SOLF0:USTF0",1770592401569,66.79358332,87.856,87.741,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592402079,66.79358332,87.836,87.741,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592402677,66.79358332,87.833,87.741,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592402871,66.79358332,87.833,87.744,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592403084,66.79358332,87.869,87.744,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592403286,66.79358332,87.869,87.761,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592403582,37.66845528,87.91,87.694,20.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770592403583,66.79358332,87.894,87.788,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592404185,66.79358332,87.894,87.804,77.91006534]
["bitfinex-derivatives","SOLF0:USTF0",1770592404380,66.79358332,87.917,87.804,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592404888,66.79358332,87.917,87.821,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592405475,66.79358332,87.915,87.821,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592406072,66.79358332,87.915,87.823,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592406884,66.79358332,87.915,87.8,37.66845528]
["bitfinex-derivatives","SOLF0:USTF0",1770592406885,77.03768332,87.915,87.801,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592407181,66.79358332,87.915,87.801,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592407382,66.79358332,87.915,87.819,77.90826534]
["bitfinex-derivatives","SOLF0:USTF0",1770592407574,66.79358332,87.915,87.821,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592408082,66.79358332,87.915,87.823,77.90786534]
["bitfinex-derivatives","SOLF0:USTF0",1770592408278,66.79358332,87.915,87.823,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592408588,66.79358332,87.938,87.823,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592409484,66.79358332,87.934,87.837,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770592409685,66.79358332,87.934,87.823,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592410082,66.79358332,87.929,87.823,77.90776534]
["bitfinex-derivatives","SOLF0:USTF0",1770592410776,1.98024873,87.976,87.8,37.66845528]
["bitfinex-derivatives","SOLF0:USTF0",1770592410777,66.79358332,87.914,87.8,37.66845528]
["bitfinex-derivatives","SOLF0:USTF0",1770592410974,66.79358332,87.914,87.8,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592411386,37.66845528,87.92,87.803,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592411387,66.79358332,87.9,87.803,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592412080,77.04098332,87.887,87.803,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592412287,77.04098332,87.887,87.737,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1770592412288,66.79358332,87.887,87.779,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592412487,66.79358332,87.887,87.781,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592412689,66.79358332,87.883,87.793,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592413486,66.79358332,87.883,87.761,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592413880,66.79358332,87.858,87.767,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592414486,66.79358332,87.841,87.744,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592414985,66.79358332,87.841,87.747,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592415489,66.79358332,87.841,87.749,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592416390,66.79358332,87.841,87.721,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1770592416391,77.04358332,87.865,87.774,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592417193,66.79358332,87.865,87.775,77.91346534]
["bitfinex-derivatives","SOLF0:USTF0",1770592417686,66.79358332,87.865,87.775,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592418287,77.04348332,87.865,87.775,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592419085,66.79358332,87.865,87.775,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592419594,66.79358332,87.865,87.752,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592419986,66.79358332,87.846,87.752,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592420691,66.79358332,87.844,87.752,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592421092,66.79358332,87.842,87.752,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592421595,159.3623,87.91,87.752,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592421596,10.2505,87.861,87.752,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592421796,159.3623,87.91,87.761,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592421797,66.79358332,87.889,87.761,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592422392,66.79358332,87.889,87.781,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592422696,66.79358332,87.889,87.801,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592423092,66.79358332,87.929,87.804,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592424398,10.2459,87.9,87.808,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592424695,66.79358332,87.929,87.808,67.65306534]
["bitfinex-derivatives","SOLF0:USTF0",1770592424896,66.79358332,87.929,87.821,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592425395,10.2443,87.913,87.821,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592425996,63.91670078,87.909,87.796,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592426686,63.91670078,87.909,87.801,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592426887,63.91670078,87.899,87.801,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592427087,10.2477,87.884,87.801,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592427298,63.91670078,87.899,87.801,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592427496,63.91670078,87.879,87.78,8.88600504]
["bitfinex-derivatives","SOLF0:USTF0",1770592427791,63.91670078,87.879,87.78,76.38370649]
["bitfinex-derivatives","SOLF0:USTF0",1770592427998,63.91670078,87.919,87.811,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592428291,10.247,87.891,87.811,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592428497,63.91670078,87.919,87.831,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592428702,63.91670078,87.942,87.85,76.38370649]
["bitfinex-derivatives","SOLF0:USTF0",1770592429498,72.80270582,87.95,87.85,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592430194,10.2425,87.929,87.85,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592431193,10.2438,87.917,87.85,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592431692,10.242,87.933,87.861,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592431900,63.91670078,87.929,87.837,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592433095,10.2449,87.909,87.837,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592433287,63.91670078,87.929,87.837,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592433489,63.91670078,87.929,87.841,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592434101,63.91670078,87.929,87.84,8.88600504]
["bitfinex-derivatives","SOLF0:USTF0",1770592434102,63.91670078,87.954,87.861,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592435297,10.2421,87.933,87.861,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592435501,20.4667,88.008,87.84,8.88600504]
["bitfinex-derivatives","SOLF0:USTF0",1770592435502,63.91670078,87.949,87.84,8.88600504]
["bitfinex-derivatives","SOLF0:USTF0",1770592435702,63.91670078,87.949,87.84,76.38370649]
["bitfinex-derivatives","SOLF0:USTF0",1770592436498,10.2446,87.911,87.84,76.38370649]
["bitfinex-derivatives","SOLF0:USTF0",1770592437095,10.2432,87.923,87.84,76.38370649]
["bitfinex-derivatives","SOLF0:USTF0",1770592437303,10.2432,87.923,87.861,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592437799,10.2418,87.935,87.861,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592438003,8.88600504,87.97,87.881,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592438197,63.91670078,87.972,87.881,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592438404,10.2389,87.96,87.881,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592439198,10.2389,87.96,87.901,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592439401,10.237,87.976,87.901,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592439793,20.4565,88.052,87.843,13.58105499]
["bitfinex-derivatives","SOLF0:USTF0",1770592439794,63.91670078,88.009,87.921,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592439999,10.2354,87.99,87.921,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592440504,63.91670078,87.989,87.879,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592440704,63.91670078,87.967,87.879,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592440904,63.91670078,87.949,87.857,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592441095,10.2435,87.921,87.857,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592441699,63.91670078,87.949,87.857,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592442406,72.80270582,87.93,87.84,8.88600504]
["bitfinex-derivatives","SOLF0:USTF0",1770592442597,72.80270582,87.93,87.834,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592442995,63.91670078,87.93,87.834,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592443206,74.15970078,87.924,87.834,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592443606,63.91670078,87.948,87.834,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592443906,63.91670078,87.989,87.851,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592444112,63.91670078,87.989,87.871,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592444406,63.91670078,87.989,87.891,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592444604,63.91670078,88.013,87.911,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592445002,63.91670078,88.013,87.925,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592445405,63.91670078,88.049,87.931,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592446102,10.2328,88.012,87.931,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592446402,63.91670078,88.025,87.931,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592446905,63.91670078,88.02,87.931,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592447105,63.91670078,88.049,87.931,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592447699,63.91670078,88.03,87.931,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592448108,63.91670078,88.03,87.933,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592448512,24.92863406,88.07,87.933,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592448513,63.91670078,88.055,87.933,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592448719,10.2284,88.051,87.965,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770592448915,10.2284,88.051,87.95,24.92863406]
["bitfinex-derivatives","SOLF0:USTF0",1770592448916,10.2284,88.051,87.966,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592449110,63.91670078,88.082,87.971,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592449315,63.91670078,88.069,87.971,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592449515,10.2282,88.052,87.971,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592449810,63.91670078,88.052,87.971,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592450002,63.91670078,88.076,87.973,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592450809,63.91670078,88.076,87.99,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592451408,63.91670078,88.076,87.992,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592452409,63.91670078,88.076,87.996,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592452709,63.91670078,88.076,87.971,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592452916,63.91670078,88.096,87.971,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592453307,63.91670078,88.094,87.988,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592453910,24.92863406,88.13,87.991,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592454108,63.91670078,88.129,87.991,67.49770145]
["bitfinex-derivatives","SOLF0:USTF0",1770592454309,63.91670078,88.093,87.995,77.73240145]
["bitfinex-derivatives","SOLF0:USTF0",1770592454907,66.18547701,88.091,87.995,77.73240145]
["bitfinex-derivatives","SOLF0:USTF0",1770592455112,66.18547701,88.114,88.011,62.11862815]
["bitfinex-derivatives","SOLF0:USTF0",1770592455513,66.18547701,88.096,88.011,62.11862815]
["bitfinex-derivatives","SOLF0:USTF0",1770592456113,10.2236,88.091,88.011,62.11862815]
["bitfinex-derivatives","SOLF0:USTF0",1770592456620,66.18547701,88.096,88.011,72.35152815]
["bitfinex-derivatives","SOLF0:USTF0",1770592457113,10.2203,88.12,88.026,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770592457309,66.48123104,88.119,88.027,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592458015,66.48123104,88.116,88.027,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592458721,66.48123104,88.108,88.014,74.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1770592459413,66.48123104,88.108,88.03,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770592459621,66.48123104,88.108,88.031,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592460014,66.48123104,88.106,88.031,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592460215,66.48123104,88.106,87.953,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1770592460216,66.48123104,88.106,88.006,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592460415,66.48123104,88.106,87.91,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770592460416,66.48123104,88.079,87.971,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592460621,66.48123104,88.046,87.971,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592461016,10.2292,88.043,87.971,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592461218,76.71043104,88.043,87.948,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592461519,66.48123104,88.043,87.948,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592461725,76.71183104,88.032,87.948,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592461932,66.48123104,88.032,87.899,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1770592462132,66.48123104,88.029,87.9,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592462319,24.92863406,88.03,87.906,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592462320,66.48123104,88.001,87.906,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592463017,24.92863406,88.03,87.92,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592463018,10.2331,88.01,87.92,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592463226,10.2331,88.01,87.845,9.99978405]
["bitfinex-derivatives","SOLF0:USTF0",1770592463227,66.48123104,88.027,87.931,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592463418,66.48123104,88.027,87.954,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592463926,66.48123104,88.069,87.954,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592464129,66.48123104,88.044,87.945,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592464628,10.2295,88.041,87.959,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770592464828,10.2295,88.041,87.96,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592465332,10.2295,88.041,87.864,13.58105499]
["bitfinex-derivatives","SOLF0:USTF0",1770592465333,66.48123104,88.044,87.931,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592465524,66.48123104,88.029,87.891,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592466127,76.71813104,87.977,87.891,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592466327,66.48123104,87.977,87.891,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592466524,66.48123104,88.009,87.891,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592466729,10.234,88.002,87.891,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592467129,66.48123104,88.009,87.909,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592467334,10.2353,87.99,87.909,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592468535,10.2338,88.004,87.909,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592468730,10.2338,88.004,87.911,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592470531,10.2338,88.004,87.931,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592471032,10.2338,88.004,87.87,10.08873825]
["bitfinex-derivatives","SOLF0:USTF0",1770592471033,66.48123104,88.009,87.908,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592471339,66.48123104,88.009,87.831,13.58105499]
["bitfinex-derivatives","SOLF0:USTF0",1770592471340,66.48123104,87.979,87.881,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592471523,10.2409,87.943,87.881,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592471931,76.72213104,87.943,87.855,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592472327,76.72213104,87.943,87.855,74.98672082]
["bitfinex-derivatives","SOLF0:USTF0",1770592472725,76.72213104,87.943,87.855,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592472935,76.72213104,87.943,87.832,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592473342,76.72213104,87.943,87.836,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592474033,76.72213104,87.943,87.838,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592474237,66.48123104,87.943,87.838,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592474942,66.48123104,87.973,87.871,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592475731,66.48123104,87.959,87.852,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592476333,37.3435576,87.96,87.852,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592476334,66.48123104,87.945,87.852,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592476734,10.2425,87.929,87.829,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770592476927,66.48123104,87.928,87.829,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592477738,66.48123104,87.928,87.841,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770592478338,66.48123104,87.926,87.841,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770592478737,66.48123104,87.926,87.85,120.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592478939,66.48123104,87.926,87.852,74.98712082]
["bitfinex-derivatives","SOLF0:USTF0",1770592479640,10.2412,87.94,87.852,74.98712082]
["bitfinex-derivatives","SOLF0:USTF0",1770592479840,66.48123104,87.949,87.852,74.98712082]
["bitfinex-derivatives","SOLF0:USTF0",1770592480441,66.48123104,87.942,87.852,74.98712082]
["bitfinex-derivatives","SOLF0:USTF0",1770592480940,66.48123104,87.942,87.83,37.3435576]
["bitfinex-derivatives","SOLF0:USTF0",1770592480941,66.48123104,87.942,87.839,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770592481244,66.48123104,87.94,87.839,74.98862082]
["bitfinex-derivatives","SOLF0:USTF0",1770592482337,10.2417,87.936,87.851,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592482543,66.48123104,87.94,87.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1770592483046,66.48123104,87.887,87.788,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770592483250,66.48123104,87.887,87.789,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592483547,66.48123104,87.887,87.76,37.3435576]
["bitfinex-derivatives","SOLF0:USTF0",1770592483548,66.48123104,87.887,87.792,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592484045,66.48123104,87.887,87.795,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592484637,66.48123104,87.887,87.802,64.73572082]
["bitfinex-derivatives","SOLF0:USTF0",1770592485638,64.69868838,87.883,87.78,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592486638,74.94678838,87.881,87.783,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592487247,64.69868838,87.881,87.783,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592487743,64.69868838,87.881,87.798,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592488347,10.2464,87.895,87.8,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592488546,159.3076,87.941,87.745,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770592488547,10.2437,87.918,87.821,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592488847,37.3435576,87.96,87.821,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592488848,64.69868838,87.917,87.821,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592489253,10.2424,87.93,87.841,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592489453,64.69868838,87.959,87.841,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592489746,10.2421,87.933,87.852,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592490047,64.69868838,87.959,87.852,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592490639,20.4719,87.985,87.811,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592490640,64.69868838,87.957,87.811,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592491040,64.69868838,87.919,87.811,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592491945,10.244,87.916,87.824,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770592492141,64.69868838,87.959,87.825,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592492451,64.69868838,87.959,87.851,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592492651,10.2392,87.957,87.883,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592492843,64.69868838,87.959,87.883,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592493753,10.2396,87.954,87.883,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592494256,64.69868838,87.959,87.861,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592494550,64.69868838,87.959,87.84,37.3435576]
["bitfinex-derivatives","SOLF0:USTF0",1770592494551,10.2409,87.942,87.864,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592494740,64.69868838,87.959,87.864,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592495347,64.69868838,87.959,87.864,71.3687165]
["bitfinex-derivatives","SOLF0:USTF0",1770592495545,64.69868838,87.959,87.864,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592496146,64.69868838,87.98,87.866,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592496753,64.69868838,87.973,87.879,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592497059,64.69868838,87.973,87.881,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592497258,64.69868838,87.971,87.883,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592497444,64.69868838,87.999,87.883,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592497648,64.69868838,87.999,87.901,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592498247,64.69868838,87.994,87.904,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592498653,64.69868838,87.994,87.881,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592498854,64.69868838,87.978,87.901,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592500455,64.69868838,87.978,87.902,71.3643165]
["bitfinex-derivatives","SOLF0:USTF0",1770592501053,64.69868838,87.999,87.921,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592501256,64.69868838,87.999,87.901,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592501657,64.69868838,87.997,87.901,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592502044,64.69868838,87.967,87.89,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1770592502250,64.69868838,87.967,87.881,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592502452,64.69868838,87.959,87.881,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592502754,64.69868838,87.933,87.855,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592502954,64.69868838,87.933,87.861,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592503454,64.69868838,87.959,87.861,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592503849,10.2402,87.949,87.866,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592504050,64.69868838,87.959,87.88,8.86947858]
["bitfinex-derivatives","SOLF0:USTF0",1770592504257,64.69868838,88.019,87.92,69.98829508]
["bitfinex-derivatives","SOLF0:USTF0",1770592504459,10.2345,87.998,87.92,69.98829508]
["bitfinex-derivatives","SOLF0:USTF0",1770592504758,64.69868838,87.997,87.901,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592504962,10.2352,87.992,87.913,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770592505161,64.69868838,87.997,87.901,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592505551,10.2363,87.983,87.912,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770592505750,64.69868838,87.997,87.901,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592505951,64.69868838,87.997,87.921,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592506663,10.2336,88.005,87.923,71.3619165]
["bitfinex-derivatives","SOLF0:USTF0",1770592509158,10.2351,87.992,87.923,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592509665,64.69868838,87.992,87.9,8.86947858]
["bitfinex-derivatives","SOLF0:USTF0",1770592510861,64.69868838,87.992,87.901,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592511166,64.69868838,87.989,87.901,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592511366,64.69868838,87.969,87.88,8.86947858]
["bitfinex-derivatives","SOLF0:USTF0",1770592511658,64.69868838,87.969,87.878,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592511858,64.69868838,87.969,87.86,8.86947858]
["bitfinex-derivatives","SOLF0:USTF0",1770592512058,64.69868838,87.969,87.86,69.98829508]
["bitfinex-derivatives","SOLF0:USTF0",1770592512261,64.69868838,87.969,87.866,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592512966,64.69868838,87.949,87.866,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592513758,10.2407,87.945,87.866,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592513959,74.93938838,87.945,87.866,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592514162,64.69868838,87.969,87.866,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592514558,64.69868838,87.969,87.88,8.86947858]
["bitfinex-derivatives","SOLF0:USTF0",1770592514869,64.69868838,87.989,87.881,61.1188165]
["bitfinex-derivatives","SOLF0:USTF0",1770592515165,62.04172617,87.959,87.861,67.87013475]
["bitfinex-derivatives","SOLF0:USTF0",1770592515362,62.04172617,87.939,87.861,67.87013475]
["bitfinex-derivatives","SOLF0:USTF0",1770592515767,10.2438,87.918,87.861,67.87013475]
["bitfinex-derivatives","SOLF0:USTF0",1770592516156,62.04172617,87.939,87.861,67.87013475]
["bitfinex-derivatives","SOLF0:USTF0",1770592516664,10.2434,87.922,87.861,67.87013475]
["bitfinex-derivatives","SOLF0:USTF0",1770592517366,10.2453,87.905,87.839,67.87013475]
["bitfinex-derivatives","SOLF0:USTF0",1770592519270,10.2481,87.881,87.817,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592519965,10.2497,87.867,87.817,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592520360,63.17706007,87.878,87.793,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592520558,10.251,87.856,87.793,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592521163,10.2496,87.868,87.793,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592522664,8.86947858,87.9,87.795,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592522863,63.17706007,87.899,87.811,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592523267,63.17706007,87.943,87.861,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592523473,63.17706007,87.969,87.881,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592523862,10.2392,87.957,87.881,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592524374,10.2363,87.982,87.901,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592524967,10.2363,87.982,87.864,159.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770592524968,10.2363,87.982,87.921,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592525969,72.04653865,87.97,87.872,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592526369,10.2393,87.956,87.872,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592526570,73.41636007,87.956,87.872,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592526976,10.2407,87.944,87.872,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592527679,63.17706007,87.979,87.901,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592528176,63.17706007,87.997,87.904,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592528570,72.04653865,88.01,87.924,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770592528774,72.04653865,88.01,87.911,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592529073,63.17706007,88.01,87.911,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592529271,63.17706007,87.984,87.863,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592529476,63.17706007,87.984,87.817,20.25081798]
["bitfinex-derivatives","SOLF0:USTF0",1770592529477,63.17706007,87.949,87.837,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592529682,63.17706007,87.923,87.837,74.77028943]
["bitfinex-derivatives","SOLF0:USTF0",1770592530278,63.17706007,87.946,87.85,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592530478,63.17706007,87.969,87.851,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592530979,63.17706007,87.992,87.897,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592531373,10.2354,87.99,87.908,74.76198943]
["bitfinex-derivatives","SOLF0:USTF0",1770592531575,10.2354,87.99,87.908,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592531971,63.17706007,87.992,87.908,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592532170,63.17706007,88.017,87.908,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592532375,63.17706007,88.017,87.911,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592532567,63.17706007,88.017,87.874,159.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770592532568,63.17706007,88.04,87.931,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592532766,63.17706007,88.04,87.93,37.32511458]
["bitfinex-derivatives","SOLF0:USTF0",1770592532767,63.17706007,88.04,87.95,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592532982,63.17706007,88.04,87.951,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592533181,73.40306007,88.071,87.953,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592533780,73.40306007,88.071,87.973,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592533979,63.17706007,88.071,87.973,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592534171,63.17706007,88.071,87.976,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770592534371,63.17706007,88.095,87.991,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592534570,63.17706007,88.09,87.991,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592535171,63.17706007,88.09,87.945,159.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770592535172,10.2227,88.1,88.011,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592535573,10.2227,88.1,87.955,159.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770592535574,10.2263,88.068,87.988,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592535881,63.17706007,88.068,87.988,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592536275,63.17706007,88.068,87.951,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592536771,10.2295,88.041,87.971,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592537377,10.2304,88.033,87.931,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592537774,10.2304,88.033,87.931,74.75928943]
["bitfinex-derivatives","SOLF0:USTF0",1770592538082,63.17706007,88.094,87.971,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592538283,63.17706007,88.129,88.001,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592538477,63.17706007,88.129,87.99,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592538478,63.17706007,88.129,88.011,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592538872,63.17706007,88.122,88.015,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592539476,10.2218,88.107,88.015,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592539682,63.17706007,88.106,88.015,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592540078,63.17706007,88.123,88.019,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592540581,63.17706007,88.116,88.019,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592541289,63.17706007,88.114,87.991,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592541979,63.17706007,88.1,87.995,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592542684,63.17706007,88.1,88.011,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592543188,63.17706007,88.126,88.013,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592543775,63.17706007,88.126,88.033,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592544381,73.39396007,88.149,88.049,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592544684,63.17706007,88.149,88.049,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592545383,62.00917123,88.204,88.049,64.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1770592545585,62.00917123,88.189,88.07,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592545782,62.00917123,88.189,88.071,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592545982,62.00917123,88.169,88.071,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592546676,10.2161,88.156,88.071,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592546888,62.00917123,88.155,88.071,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592547088,62.00917123,88.186,88.071,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592547784,62.00917123,88.186,88.073,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592548587,62.00917123,88.171,88.073,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592548796,227.24,88.26,88.091,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592548797,62.00917123,88.229,88.091,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592549086,62.00917123,88.205,88.111,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592549387,62.00917123,88.205,88.071,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592549688,1.97413206,88.251,88.07,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592549689,62.00917123,88.171,88.073,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592550285,62.00917123,88.171,87.978,10.22574753]
["bitfinex-derivatives","SOLF0:USTF0",1770592550286,62.00917123,88.149,88.031,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592550486,24.82817031,88.17,88.031,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592550692,62.00917123,88.172,88.071,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592551481,72.22347123,88.172,88.076,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592551682,62.00917123,88.172,88.076,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592553295,62.00917123,88.137,88.051,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592553496,62.00917123,88.169,88.051,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592553993,24.82817031,88.17,88.051,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592553994,62.00917123,88.133,88.051,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592554395,62.00917123,88.157,88.051,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592554893,10.2188,88.133,88.051,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592555283,62.00917123,88.159,88.051,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592555687,24.82817031,88.2,88.071,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592555688,62.00917123,88.183,88.071,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592556298,86.83734154,88.18,88.077,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592556498,62.00917123,88.173,88.077,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592556697,62.00917123,88.173,88.03,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592556698,62.00917123,88.156,88.031,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592556887,62.00917123,88.133,88.035,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592557896,62.00917123,88.133,88.037,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592558687,62.00917123,88.124,87.99,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592558891,62.00917123,88.119,87.99,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592559094,10.2264,88.067,87.97,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592559488,62.00917123,88.093,87.97,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592560200,62.00917123,88.116,87.99,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592560393,62.00917123,88.116,88.01,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592560796,62.00917123,88.116,88.011,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592561696,62.00917123,88.112,87.997,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592562095,10.2215,88.11,88.024,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592562293,62.00917123,88.112,88.001,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592562496,62.00917123,88.099,88.001,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592562906,10.2274,88.059,88.001,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592563302,62.00917123,88.075,88.001,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592563503,10.2259,88.072,88.001,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592563805,62.00917123,88.071,88.001,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592564198,10.2284,88.05,87.972,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592564399,10.2284,88.05,87.891,185.95648989]
["bitfinex-derivatives","SOLF0:USTF0",1770592564400,62.00917123,88.05,87.948,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592564799,62.00917123,88.027,87.948,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592565194,10.2322,88.018,87.948,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592565395,183.82977031,88.11,87.9,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592565396,62.00917123,88.017,87.9,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592565596,62.00917123,88.017,87.91,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592565795,62.00917123,88.013,87.911,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592566403,62.00917123,88.013,87.93,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770592566596,62.00917123,88.013,87.911,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592566993,62.00917123,87.999,87.914,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592567197,62.00917123,87.999,87.881,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592567602,24.82817031,88.0,87.885,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592567603,62.00917123,87.977,87.885,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592568104,10.2393,87.957,87.885,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592568505,72.24847123,87.957,87.885,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592568900,10.2377,87.971,87.885,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592569401,10.2377,87.971,87.86,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592569402,62.00917123,87.957,87.86,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592569801,62.00917123,87.983,87.881,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592570302,62.00917123,88.007,87.9,24.82817031]
["bitfinex-derivatives","SOLF0:USTF0",1770592570503,62.00917123,88.007,87.901,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592570700,62.00917123,88.007,87.921,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592570899,62.00917123,88.007,87.927,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592571105,62.00917123,88.007,87.901,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592571508,10.2395,87.955,87.88,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592572004,10.2411,87.941,87.88,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592572910,10.2395,87.954,87.88,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592574104,8.87130594,87.99,87.89,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592574404,8.87130594,87.99,87.891,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592574806,8.87130594,87.99,87.841,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770592574807,62.00917123,88.02,87.911,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592575006,64.89284381,88.009,87.911,66.95090151]
["bitfinex-derivatives","SOLF0:USTF0",1770592575205,64.89284381,88.009,87.915,64.72920766]
["bitfinex-derivatives","SOLF0:USTF0",1770592575809,64.89284381,88.009,87.93,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770592576005,64.89284381,88.009,87.93,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592576205,67.74903704,88.006,87.915,64.72920766]
["bitfinex-derivatives","SOLF0:USTF0",1770592576813,77.98493704,87.985,87.91,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592577010,67.74903704,87.969,87.874,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770592577407,8.87130594,87.97,87.867,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592577408,67.74903704,87.956,87.867,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592578009,8.87130594,87.97,87.871,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592578204,67.74903704,87.984,87.891,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592579613,10.2364,87.981,87.895,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770592579808,67.74903704,87.979,87.87,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592580010,67.74903704,87.979,87.87,71.52393305]
["bitfinex-derivatives","SOLF0:USTF0",1770592580710,10.2388,87.961,87.873,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592581012,67.74903704,87.979,87.873,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592581217,10.2384,87.964,87.873,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592581418,67.74903704,87.963,87.873,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592582219,67.74903704,87.963,87.878,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592582415,67.74903704,87.986,87.891,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592583619,67.74903704,87.986,87.89,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592583620,67.74903704,87.986,87.894,72.89912711]
["bitfinex-derivatives","SOLF0:USTF0",1770592584013,67.74903704,87.986,87.85,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592584014,10.236,87.985,87.911,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592584515,67.74903704,87.985,87.911,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592584917,10.2373,87.974,87.911,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592585513,67.74903704,88.009,87.911,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592586719,8.87130594,88.01,87.85,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592586720,67.74903704,87.987,87.902,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770592587120,67.74903704,87.98,87.902,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770592587314,67.74903704,87.98,87.89,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592587514,67.74903704,88.008,87.911,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592587717,10.2361,87.984,87.911,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592588717,10.2371,87.976,87.89,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592588920,10.2371,87.976,87.891,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592589418,67.74903704,87.983,87.911,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770592590511,67.74903704,87.983,87.899,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770592590716,8.87130594,87.97,87.873,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592591013,67.74903704,87.969,87.873,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592591213,10.2401,87.949,87.885,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770592591525,10.2401,87.949,87.873,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592591714,10.2418,87.935,87.873,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592591920,10.2418,87.935,87.862,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770592592225,67.74903704,87.949,87.871,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592592818,10.2402,87.948,87.884,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770592593024,67.74903704,87.948,87.851,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592593420,67.74903704,87.911,87.836,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770592593618,67.74903704,87.911,87.83,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592593827,67.74903704,87.911,87.829,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592594023,67.74903704,87.909,87.81,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592594320,8.87130594,87.91,87.81,8.87130594]
["bitfinex-derivatives","SOLF0:USTF0",1770592594321,8.87130594,87.91,87.811,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592594524,67.74903704,87.909,87.811,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592594723,77.99403704,87.907,87.819,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592594922,67.74903704,87.907,87.819,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592595117,10.2465,87.895,87.819,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592595524,67.74903704,87.894,87.819,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592595719,67.74903704,87.894,87.741,10.08959041]
["bitfinex-derivatives","SOLF0:USTF0",1770592595720,67.74903704,87.866,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770592595921,67.74903704,87.866,87.771,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592596225,8.8838786,87.89,87.747,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592596226,78.00323704,87.829,87.747,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592596626,78.00323704,87.829,87.721,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592596827,78.00323704,87.829,87.723,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770592597126,78.00323704,87.829,87.723,72.91912711]
["bitfinex-derivatives","SOLF0:USTF0",1770592597322,67.74903704,87.809,87.723,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592597521,67.74903704,87.809,87.707,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770592597718,67.74903704,87.809,87.7,71.53650571]
["bitfinex-derivatives","SOLF0:USTF0",1770592598124,67.74903704,87.809,87.72,71.53650571]
["bitfinex-derivatives","SOLF0:USTF0",1770592598527,67.74903704,87.805,87.72,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592598919,67.74903704,87.805,87.723,72.91912711]
["bitfinex-derivatives","SOLF0:USTF0",1770592599127,67.74903704,87.829,87.723,72.91912711]
["bitfinex-derivatives","SOLF0:USTF0",1770592599318,67.74903704,87.829,87.72,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592599319,67.74903704,87.829,87.75,71.53650571]
["bitfinex-derivatives","SOLF0:USTF0",1770592600318,67.74903704,87.829,87.658,10.08959041]
["bitfinex-derivatives","SOLF0:USTF0",1770592600319,67.74903704,87.855,87.77,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592600833,67.74903704,87.855,87.77,71.53650571]
["bitfinex-derivatives","SOLF0:USTF0",1770592601130,20.4891,87.912,87.72,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592601131,67.74903704,87.852,87.75,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592601433,67.74903704,87.839,87.75,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592601631,10.2563,87.811,87.745,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592603228,10.2545,87.826,87.745,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592603533,67.74903704,87.819,87.722,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592603725,10.2577,87.799,87.722,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592603927,78.00673704,87.799,87.722,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592604233,67.74903704,87.822,87.731,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592604430,67.74903704,87.818,87.731,62.65262711]
["bitfinex-derivatives","SOLF0:USTF0",1770592605028,67.74903704,87.818,87.733,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592605327,67.74903704,87.818,87.707,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592605531,67.74903704,87.818,87.711,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592605727,8.8838786,87.84,87.665,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1770592605728,65.36826072,87.815,87.731,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592606527,65.36826072,87.837,87.75,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592606725,65.36826072,87.819,87.728,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592607628,10.257,87.804,87.728,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592607824,169.73820742,87.915,87.731,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592607825,65.36826072,87.826,87.731,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592608928,65.36826072,87.824,87.733,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592609134,65.36826072,87.824,87.751,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592609330,65.36826072,87.847,87.755,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592609528,20.4896,87.91,87.73,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592609529,65.36826072,87.869,87.771,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592609932,8.8838786,87.88,87.775,72.93887292]
["bitfinex-derivatives","SOLF0:USTF0",1770592609933,65.36826072,87.855,87.775,72.93887292]
["bitfinex-derivatives","SOLF0:USTF0",1770592610127,65.36826072,87.855,87.775,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592610523,10.2516,87.851,87.775,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592611234,65.36826072,87.879,87.801,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592612030,13.9802794,87.983,87.8,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592612031,10.2469,87.891,87.803,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592612236,65.36826072,87.902,87.821,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592612633,10.2438,87.918,87.841,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592612829,65.36826072,87.939,87.841,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592613033,65.36826072,87.939,87.861,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592613432,10.2415,87.937,87.861,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592613634,8.8838786,87.96,87.861,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592613839,65.36826072,87.939,87.861,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592614244,159.3117,87.938,87.84,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592614438,10.2464,87.896,87.82,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592614638,10.2464,87.896,87.82,71.56245152]
["bitfinex-derivatives","SOLF0:USTF0",1770592615438,65.36826072,87.943,87.841,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592615632,65.36826072,87.943,87.861,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592616033,65.36826072,87.941,87.861,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592616344,8.8838786,87.96,87.863,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592616549,10.2394,87.956,87.863,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592616845,65.36826072,87.956,87.863,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592617440,65.36826072,87.956,87.88,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592617650,65.36826072,87.956,87.881,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592617847,8.8838786,87.98,87.881,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592617848,65.36826072,87.979,87.881,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592618152,8.8838786,88.01,87.921,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592618448,65.36826072,88.009,87.921,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592618847,65.36826072,88.009,87.9,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592619045,10.2348,87.995,87.903,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770592619245,8.8838786,88.01,87.871,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592619246,65.36826072,87.989,87.871,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592619447,159.1939,88.003,87.871,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592619448,65.36826072,87.969,87.871,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592619749,65.36826072,87.967,87.871,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592620340,65.36826072,87.969,87.886,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592620646,65.36826072,87.969,87.863,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592620852,65.36826072,87.949,87.863,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592621150,65.36826072,87.949,87.84,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592621541,65.36826072,87.933,87.84,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592621852,65.36826072,87.929,87.84,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592622042,65.36826072,87.929,87.817,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592622242,65.36826072,87.909,87.817,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592622442,10.2457,87.901,87.817,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592622639,65.36826072,87.9,87.817,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592622838,65.36826072,87.889,87.793,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592623040,65.36826072,87.889,87.79,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592623041,65.36826072,87.889,87.811,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592623238,8.8838786,87.91,87.811,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592623446,65.36826072,87.939,87.841,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592623748,65.36826072,87.909,87.82,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592623947,65.36826072,87.909,87.82,71.56245152]
["bitfinex-derivatives","SOLF0:USTF0",1770592624449,8.8838786,87.95,87.79,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592624450,65.36826072,87.939,87.84,71.56245152]
["bitfinex-derivatives","SOLF0:USTF0",1770592624648,65.36826072,87.929,87.84,71.56245152]
["bitfinex-derivatives","SOLF0:USTF0",1770592624848,10.2453,87.905,87.84,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592625149,65.36826072,87.904,87.815,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592625356,65.36826072,87.904,87.722,13.50076718]
["bitfinex-derivatives","SOLF0:USTF0",1770592625357,65.36826072,87.869,87.791,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592625646,8.8838786,87.89,87.709,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1770592625647,8.8838786,87.85,87.765,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592626654,8.8838786,87.86,87.765,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592626949,74.25213932,87.86,87.765,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592627148,10.2525,87.844,87.765,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592627854,65.36826072,87.827,87.688,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592628048,65.36826072,87.819,87.721,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592628249,65.36826072,87.819,87.741,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592628551,65.36826072,87.819,87.66,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592628552,65.36826072,87.868,87.771,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592628752,8.8838786,87.89,87.771,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592628945,65.36826072,87.892,87.791,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592629147,65.36826072,87.889,87.791,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592629644,10.249,87.873,87.791,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592629845,65.36826072,87.869,87.791,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592630444,65.36826072,87.869,87.79,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592630445,65.36826072,87.915,87.811,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592631044,10.2465,87.894,87.811,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592631657,10.2465,87.894,87.83,8.8838786]
["bitfinex-derivatives","SOLF0:USTF0",1770592632451,10.2481,87.881,87.811,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592632856,65.36826072,87.892,87.811,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592633058,10.2496,87.868,87.811,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592633249,8.8838786,87.9,87.759,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592633250,65.36826072,87.859,87.759,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592633445,8.8838786,87.84,87.759,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592633747,10.2561,87.813,87.734,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592634144,65.36826072,87.819,87.734,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592634549,8.8838786,87.84,87.751,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592634855,65.36826072,87.839,87.73,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592635044,10.2557,87.816,87.73,62.67857292]
["bitfinex-derivatives","SOLF0:USTF0",1770592635551,10.2523,87.845,87.76,64.79863837]
["bitfinex-derivatives","SOLF0:USTF0",1770592635751,66.48398661,87.863,87.76,64.79863837]
["bitfinex-derivatives","SOLF0:USTF0",1770592635954,63.73397463,87.899,87.771,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592636255,10.2486,87.877,87.793,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592636453,63.73397463,87.899,87.793,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592636759,10.2481,87.881,87.793,74.4922911]
["bitfinex-derivatives","SOLF0:USTF0",1770592637352,10.2497,87.867,87.793,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592637548,63.73397463,87.899,87.793,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592637749,10.2496,87.868,87.793,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592637952,63.73397463,87.899,87.793,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592638358,10.2526,87.843,87.771,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592639461,10.2526,87.843,87.736,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770592639462,63.73397463,87.919,87.791,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592640352,10.2483,87.879,87.806,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592640961,10.2468,87.892,87.81,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592641554,10.2468,87.892,87.81,101.71607735]
["bitfinex-derivatives","SOLF0:USTF0",1770592641762,63.73397463,87.906,87.813,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592642163,63.73397463,87.881,87.786,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592642550,10.47603754,87.929,87.786,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592642551,63.73397463,87.879,87.786,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592642756,37.48198625,87.88,87.786,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592642757,63.73397463,87.869,87.786,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592642964,63.73397463,87.869,87.751,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592643365,63.73397463,87.821,87.728,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770592643558,63.73397463,87.821,87.728,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592643751,10.2553,87.819,87.729,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770592643964,63.73397463,87.859,87.731,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592644351,10.2524,87.844,87.745,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770592644557,63.73397463,87.859,87.746,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592644852,10.251,87.856,87.762,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592645059,63.73397463,87.859,87.762,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592645265,63.73397463,87.859,87.728,159.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770592645266,63.73397463,87.859,87.739,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592645562,63.73397463,87.835,87.747,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592646064,63.73397463,87.835,87.701,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592646364,10.2565,87.809,87.731,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592648268,63.73397463,87.835,87.733,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592648466,63.73397463,87.835,87.72,37.48198625]
["bitfinex-derivatives","SOLF0:USTF0",1770592648467,63.73397463,87.859,87.741,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592648662,63.73397463,87.859,87.741,74.4984911]
["bitfinex-derivatives","SOLF0:USTF0",1770592648964,10.2532,87.837,87.741,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592649266,10.2517,87.85,87.765,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592650567,63.73397463,87.859,87.765,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592651063,63.73397463,87.837,87.741,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592652165,14.00156543,87.896,87.697,10.22493828]
["bitfinex-derivatives","SOLF0:USTF0",1770592652166,63.73397463,87.8,87.697,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592652461,63.73397463,87.824,87.731,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592652663,10.2531,87.838,87.751,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592653372,10.2517,87.85,87.771,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592653565,63.73397463,87.884,87.771,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592653865,63.73397463,87.884,87.726,13.50076718]
["bitfinex-derivatives","SOLF0:USTF0",1770592653866,63.73397463,87.908,87.81,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592654064,63.73397463,87.908,87.811,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592654467,63.73397463,87.933,87.811,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592654662,63.73397463,87.926,87.811,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592654970,10.245,87.907,87.841,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592655166,63.73397463,87.949,87.861,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592655662,10.2406,87.946,87.881,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592656163,63.73397463,87.973,87.881,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592656364,63.73397463,87.999,87.9,73.11208802]
["bitfinex-derivatives","SOLF0:USTF0",1770592656858,63.73397463,87.999,87.9,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592657259,10.2403,87.948,87.871,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592657562,63.73397463,87.956,87.871,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592657862,10.2423,87.93,87.871,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592658174,63.73397463,87.956,87.871,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592658370,63.73397463,87.989,87.871,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592658566,10.2402,87.948,87.871,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592658875,63.73397463,87.989,87.871,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592659172,10.2367,87.979,87.875,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592659372,63.73397463,88.013,87.891,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592659558,63.73397463,88.013,87.914,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770592659763,24.88150058,88.05,87.915,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592659965,63.73397463,88.049,87.915,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592660763,63.73397463,88.028,87.915,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592661165,63.73397463,87.989,87.891,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592661773,63.73397463,87.974,87.891,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592662474,63.73397463,87.999,87.891,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592663771,73.96887463,87.995,87.891,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592663972,63.73397463,87.995,87.891,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592664481,63.73397463,88.039,87.911,64.2340911]
["bitfinex-derivatives","SOLF0:USTF0",1770592665074,78.06405654,88.026,87.915,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592665277,67.83285654,88.026,87.915,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592665674,78.06775654,87.995,87.915,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592666878,10.2331,88.01,87.915,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592667376,159.047,88.085,87.917,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592667575,67.83285654,88.069,87.931,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592667778,24.88150058,88.07,87.933,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592667779,67.83285654,88.067,87.933,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592668471,67.83285654,88.067,87.93,24.88150058]
["bitfinex-derivatives","SOLF0:USTF0",1770592668472,10.2292,88.043,87.935,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592668676,67.83285654,88.042,87.935,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592668976,67.83285654,88.069,87.94,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592669175,67.83285654,88.069,87.93,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770592669176,67.83285654,88.069,87.951,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592669882,227.62,88.127,87.951,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592669883,67.83285654,88.046,87.951,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592670477,78.06485654,88.019,87.927,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592670877,14.00156543,88.135,87.91,24.88150058]
["bitfinex-derivatives","SOLF0:USTF0",1770592670878,67.83285654,88.044,87.931,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592671578,24.88150058,88.11,87.92,24.88150058]
["bitfinex-derivatives","SOLF0:USTF0",1770592671579,10.2321,88.018,87.933,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592671777,67.83285654,88.021,87.933,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592672179,10.2354,87.99,87.908,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592672379,67.83285654,87.99,87.908,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592673481,67.83285654,87.963,87.873,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592673781,67.83285654,87.999,87.88,24.88150058]
["bitfinex-derivatives","SOLF0:USTF0",1770592673986,10.2357,87.987,87.908,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592674378,67.83285654,87.999,87.909,77.04999768]
["bitfinex-derivatives","SOLF0:USTF0",1770592674786,67.83285654,87.999,87.881,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592674989,67.83285654,88.022,87.912,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592676691,10.2325,88.015,87.926,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770592676878,10.2325,88.015,87.927,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592677080,67.83285654,88.006,87.902,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592677288,24.88150058,88.01,87.902,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592677289,67.83285654,87.981,87.902,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592677993,10.2396,87.954,87.878,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592678194,67.83285654,88.006,87.891,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592678386,10.2365,87.98,87.893,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770592678586,10.2365,87.98,87.894,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592679186,10.2379,87.968,87.894,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592679593,67.83285654,87.999,87.911,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592679993,8.86685159,88.02,87.931,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592680596,10.234,88.002,87.931,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592680799,8.86685159,88.04,87.941,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592681004,76.69970813,88.04,87.941,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592681202,67.83285654,88.019,87.941,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592681413,10.2335,88.007,87.941,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592681600,67.83285654,88.019,87.941,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592681800,67.83285654,88.019,87.848,20.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770592681801,10.2379,87.969,87.911,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592682002,10.2379,87.969,87.89,8.86685159]
["bitfinex-derivatives","SOLF0:USTF0",1770592682003,67.83285654,87.977,87.89,8.86685159]
["bitfinex-derivatives","SOLF0:USTF0",1770592682507,8.86685159,88.0,87.891,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592682705,76.69970813,88.0,87.911,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592682900,10.2348,87.995,87.914,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592683102,67.83285654,87.995,87.914,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592683607,10.2366,87.98,87.914,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592684404,10.238,87.968,87.89,75.67214927]
["bitfinex-derivatives","SOLF0:USTF0",1770592684605,67.83285654,87.979,87.89,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592685008,67.83285654,87.979,87.804,10.17564525]
["bitfinex-derivatives","SOLF0:USTF0",1770592685009,8.86685159,87.91,87.833,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592685305,8.86685159,87.93,87.833,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592685510,8.86685159,87.93,87.846,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592685806,67.83285654,87.935,87.846,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592686113,10.2422,87.931,87.854,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592686611,10.2436,87.92,87.854,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592687207,10.2448,87.909,87.854,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592688311,10.2433,87.923,87.854,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592688506,67.83285654,87.935,87.854,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592689317,10.2432,87.923,87.854,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592689614,67.83285654,87.935,87.854,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592690011,67.83285654,87.935,87.857,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592690210,67.83285654,87.991,87.871,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592690520,67.83285654,88.029,87.913,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592691018,67.83285654,88.029,87.84,10.17564525]
["bitfinex-derivatives","SOLF0:USTF0",1770592691019,10.234,88.002,87.919,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592691222,67.83285654,88.029,87.919,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592691407,67.83285654,88.023,87.919,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592691917,67.83285654,87.994,87.919,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592692314,10.2365,87.981,87.919,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592692513,67.83285654,87.994,87.895,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592692712,67.83285654,87.989,87.895,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592693018,10.2413,87.939,87.861,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592693706,10.2427,87.927,87.861,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592694110,67.83285654,87.939,87.861,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592694812,67.83285654,87.995,87.881,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592695006,67.83285654,87.995,87.812,13.55231543]
["bitfinex-derivatives","SOLF0:USTF0",1770592695007,10.2342,88.001,87.901,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592695209,68.96441318,88.019,87.901,66.80529768]
["bitfinex-derivatives","SOLF0:USTF0",1770592695716,68.96441318,88.019,87.914,68.17377195]
["bitfinex-derivatives","SOLF0:USTF0",1770592696419,10.2339,88.003,87.914,68.17377195]
["bitfinex-derivatives","SOLF0:USTF0",1770592696614,68.96441318,88.019,87.921,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592696819,10.2321,88.018,87.93,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592697810,10.2335,88.007,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592698113,159.1014,88.055,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592698114,64.93122342,88.046,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592698322,64.93122342,88.015,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592698517,64.93122342,88.059,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592698715,10.2306,88.032,87.942,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592699117,64.93122342,88.059,87.942,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592699515,64.93122342,88.029,87.942,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592700014,64.93122342,88.006,87.918,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770592700215,64.93122342,88.006,87.919,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592701116,24.92789111,88.04,87.919,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592701117,64.93122342,88.004,87.919,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592701525,64.93122342,88.039,87.919,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592702024,64.93122342,88.039,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592702525,64.93122342,88.019,87.881,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592702726,64.93122342,88.003,87.922,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770592703523,10.234,88.002,87.922,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770592704322,64.93122342,88.003,87.922,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770592704531,64.93122342,88.028,87.931,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592705027,64.93122342,88.028,87.946,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770592705327,64.93122342,88.028,87.947,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592705628,64.93122342,88.016,87.911,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592706624,64.93122342,88.016,87.91,24.92789111]
["bitfinex-derivatives","SOLF0:USTF0",1770592706625,10.2343,88.0,87.92,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770592706823,64.93122342,88.016,87.892,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592707216,10.2344,87.999,87.912,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770592707424,64.93122342,88.016,87.913,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592707830,64.93122342,88.016,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592708025,159.0596,88.078,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592708026,64.93122342,88.039,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592708726,10.2313,88.025,87.955,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770592708920,64.93122342,88.024,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592709124,64.93122342,88.009,87.932,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592709429,64.93122342,88.009,87.91,8.85940499]
["bitfinex-derivatives","SOLF0:USTF0",1770592709430,10.2354,87.99,87.91,83.58307961]
["bitfinex-derivatives","SOLF0:USTF0",1770592709926,10.2354,87.99,87.911,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592710314,10.2354,87.99,87.913,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592710519,10.2341,88.001,87.913,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592711824,10.2341,88.001,87.923,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592712224,10.2354,87.99,87.923,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592712725,75.16662342,87.99,87.914,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770592713518,75.16662342,87.99,87.868,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770592713519,64.93122342,87.964,87.874,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592714426,64.93122342,87.964,87.876,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592714814,10.2394,87.955,87.882,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770592715015,64.93122342,87.954,87.876,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592715220,20.92669893,88.027,87.85,8.85940499]
["bitfinex-derivatives","SOLF0:USTF0",1770592715221,64.93122342,87.949,87.855,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592715725,64.93122342,87.909,87.82,8.85940499]
["bitfinex-derivatives","SOLF0:USTF0",1770592715918,64.93122342,87.909,87.81,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592716118,10.2481,87.881,87.81,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592716532,64.93122342,87.88,87.81,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592717228,64.93122342,87.869,87.787,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592717633,10.2504,87.861,87.787,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592717831,64.93122342,87.869,87.791,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592718834,64.93122342,87.922,87.81,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592719025,64.93122342,87.909,87.811,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592719428,64.93122342,87.909,87.813,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592719842,10.2453,87.905,87.816,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592720222,64.93122342,87.909,87.83,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592720427,64.93122342,87.909,87.831,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592722232,64.93122342,87.909,87.833,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592722829,8.88855503,87.93,87.837,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592723028,64.93122342,87.932,87.837,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592723825,8.88855503,87.95,87.813,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592723826,64.93122342,87.911,87.813,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592724041,64.93122342,87.889,87.79,73.36772965]
["bitfinex-derivatives","SOLF0:USTF0",1770592724231,64.93122342,87.889,87.79,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592724431,10.2498,87.867,87.79,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592724634,64.93122342,87.889,87.79,73.36772965]
["bitfinex-derivatives","SOLF0:USTF0",1770592724829,10.2482,87.88,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592725031,64.93122342,87.889,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592725539,10.2496,87.868,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592725741,64.93122342,87.889,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592726139,10.2496,87.868,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592726338,64.93122342,87.889,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592726736,10.2495,87.869,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592727836,10.2504,87.861,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592728036,77.77231348,87.861,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592728541,67.52191348,87.887,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592728941,10.2489,87.874,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592729129,67.52191348,87.873,87.793,64.47917462]
["bitfinex-derivatives","SOLF0:USTF0",1770592729833,67.52191348,87.898,87.811,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592730440,67.52191348,87.889,87.811,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592730940,10.2504,87.861,87.79,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592731130,67.52191348,87.867,87.788,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592732044,10.2499,87.866,87.793,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592732448,67.52191348,87.866,87.771,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592733145,159.3903,87.895,87.771,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592733146,67.52191348,87.859,87.771,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592733536,67.52191348,87.838,87.749,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592733733,67.52191348,87.819,87.73,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592734040,10.2572,87.803,87.731,75.7635941]
["bitfinex-derivatives","SOLF0:USTF0",1770592734343,10.2572,87.803,87.731,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592734644,10.2584,87.793,87.731,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592735447,76.41046851,87.82,87.731,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592735747,76.41046851,87.84,87.731,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592735943,67.52191348,87.818,87.731,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592736649,10.2555,87.817,87.743,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592736851,10.2555,87.817,87.73,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592736852,76.41046851,87.84,87.751,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592737050,10.2509,87.857,87.773,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770592737243,10.2509,87.857,87.774,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592737441,67.52191348,87.859,87.774,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592738436,10.2533,87.836,87.774,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592739045,67.52191348,87.859,87.752,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592740243,10.2562,87.811,87.73,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770592740445,10.2562,87.811,87.7,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770592740446,67.52191348,87.81,87.725,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592741150,10.2594,87.784,87.71,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592741348,10.2594,87.784,87.703,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592741349,67.52191348,87.789,87.703,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592741550,67.52191348,87.789,87.62,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1770592741551,67.52191348,87.779,87.671,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592741852,67.52191348,87.759,87.671,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592742347,10.2672,87.717,87.648,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592742744,67.52191348,87.739,87.648,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592743146,67.52191348,87.719,87.621,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592743754,67.52191348,87.699,87.621,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592744046,67.52191348,87.679,87.599,1.98511166]
["bitfinex-derivatives","SOLF0:USTF0",1770592744247,67.52191348,87.679,87.597,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592744551,67.52191348,87.702,87.621,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592744739,67.52191348,87.695,87.621,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592744946,67.52191348,87.689,87.591,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592745453,10.2734,87.665,87.591,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592745749,8.88855503,87.65,87.566,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592745954,67.52191348,87.637,87.542,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592746155,67.52191348,87.637,87.549,1.98638073]
["bitfinex-derivatives","SOLF0:USTF0",1770592746548,10.2745,87.655,87.561,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592746752,67.52191348,87.649,87.561,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592747056,10.2762,87.64,87.561,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592747651,8.88855503,87.71,87.549,1.98638073]
["bitfinex-derivatives","SOLF0:USTF0",1770592747652,10.2743,87.657,87.571,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592747855,77.79621348,87.657,87.571,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592748853,10.2759,87.643,87.571,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592749153,67.52191348,87.657,87.571,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592749352,8.88855503,87.71,87.549,1.98638073]
["bitfinex-derivatives","SOLF0:USTF0",1770592749353,8.88855503,87.65,87.549,1.98638073]
["bitfinex-derivatives","SOLF0:USTF0",1770592749559,8.88855503,87.65,87.522,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592749560,67.52191348,87.629,87.522,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592749855,67.52191348,87.626,87.53,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592750153,67.52191348,87.609,87.53,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592750456,10.2807,87.603,87.53,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592750753,67.52191348,87.589,87.502,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592751452,8.88855503,87.65,87.499,1.98765711]
["bitfinex-derivatives","SOLF0:USTF0",1770592751453,67.52191348,87.569,87.499,1.98765711]
["bitfinex-derivatives","SOLF0:USTF0",1770592751650,10.2848,87.567,87.48,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592751857,67.52191348,87.592,87.5,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592752257,10.2829,87.584,87.5,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592752454,67.52191348,87.592,87.5,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592752660,67.52191348,87.592,87.421,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770592752661,67.52191348,87.549,87.45,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592752955,67.52191348,87.544,87.45,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592753148,67.52191348,87.544,87.36,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592753149,67.52191348,87.529,87.439,1.98886123]
["bitfinex-derivatives","SOLF0:USTF0",1770592753351,67.52191348,87.549,87.451,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592753755,67.52191348,87.549,87.471,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592754251,10.2858,87.559,87.471,65.4980941]
["bitfinex-derivatives","SOLF0:USTF0",1770592755162,66.04118382,87.569,87.473,62.94324146]
["bitfinex-derivatives","SOLF0:USTF0",1770592755658,66.04118382,87.591,87.49,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592755859,66.04118382,87.591,87.491,62.94324146]
["bitfinex-derivatives","SOLF0:USTF0",1770592756454,63.47592851,87.559,87.469,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592756957,63.47592851,87.555,87.471,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592758157,63.47592851,87.555,87.473,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592759658,63.47592851,87.578,87.491,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592760767,63.47592851,87.569,87.476,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770592761355,63.47592851,87.565,87.476,76.96569297]
["bitfinex-derivatives","SOLF0:USTF0",1770592761861,63.47592851,87.565,87.476,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592762769,10.2855,87.561,87.476,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592762965,63.47592851,87.561,87.476,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592763863,63.47592851,87.561,87.478,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592764168,63.47592851,87.589,87.491,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592764462,8.88855503,87.6,87.493,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592764463,73.75982851,87.575,87.493,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592766577,73.76132851,87.563,87.493,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592766781,73.76132851,87.563,87.47,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592766782,63.47592851,87.563,87.471,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592767081,63.47592851,87.563,87.474,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770592767082,10.2867,87.551,87.474,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770592767278,8.88855503,87.6,87.491,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592767279,63.47592851,87.599,87.491,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592767671,63.47592851,87.575,87.491,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592768076,63.47592851,87.575,87.471,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592768282,63.47592851,87.575,87.473,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592768470,63.47592851,87.575,87.49,75.558848]
["bitfinex-derivatives","SOLF0:USTF0",1770592768873,10.2843,87.572,87.49,75.558848]
["bitfinex-derivatives","SOLF0:USTF0",1770592769075,72.36448354,87.6,87.49,75.558848]
["bitfinex-derivatives","SOLF0:USTF0",1770592769778,10.2828,87.584,87.511,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592769976,63.47592851,87.583,87.511,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592770178,63.47592851,87.583,87.49,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592770379,63.47592851,87.559,87.48,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592770583,63.47592851,87.559,87.47,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592770786,63.47592851,87.559,87.459,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592770981,63.47592851,87.539,87.459,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592771478,10.2885,87.536,87.459,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592771676,63.47592851,87.535,87.459,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592772088,10.2903,87.521,87.459,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592772385,63.47592851,87.558,87.45,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592772585,8.88855503,87.66,87.491,76.96389297]
["bitfinex-derivatives","SOLF0:USTF0",1770592772586,10.2846,87.569,87.491,76.96389297]
["bitfinex-derivatives","SOLF0:USTF0",1770592772987,10.2846,87.569,87.491,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592773981,10.2862,87.556,87.491,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592774184,73.76212851,87.556,87.491,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592774789,73.76212851,87.556,87.478,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770592775390,73.76212851,87.556,87.478,76.96539297]
["bitfinex-derivatives","SOLF0:USTF0",1770592775691,10.2875,87.544,87.478,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592776479,63.47592851,87.578,87.491,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592777182,63.47592851,87.578,87.51,8.88855503]
["bitfinex-derivatives","SOLF0:USTF0",1770592777486,63.47592851,87.609,87.51,75.558848]
["bitfinex-derivatives","SOLF0:USTF0",1770592777684,10.2845,87.57,87.51,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592777990,63.47592851,87.585,87.51,75.558848]
["bitfinex-derivatives","SOLF0:USTF0",1770592778590,10.2831,87.582,87.512,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592780290,10.2831,87.582,87.513,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770592780489,10.2831,87.582,87.513,76.96139297]
["bitfinex-derivatives","SOLF0:USTF0",1770592780687,63.47592851,87.619,87.513,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592780887,63.47592851,87.619,87.524,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770592781195,10.2801,87.608,87.531,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592782794,10.2801,87.608,87.533,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592783604,8.94475907,87.66,87.516,76.96099297]
["bitfinex-derivatives","SOLF0:USTF0",1770592783605,63.47592851,87.596,87.516,76.96099297]
["bitfinex-derivatives","SOLF0:USTF0",1770592783792,63.47592851,87.596,87.516,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592785388,65.79673523,87.619,87.516,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592785594,8.94475907,87.6,87.516,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592785793,10.2838,87.576,87.516,66.67029297]
["bitfinex-derivatives","SOLF0:USTF0",1770592787301,10.20462874,87.635,87.491,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770592787302,65.79673523,87.619,87.521,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592788599,10.2818,87.593,87.521,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592788793,65.79673523,87.599,87.521,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592791096,65.79673523,87.619,87.521,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592791804,10.2809,87.601,87.525,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592792702,65.79673523,87.593,87.52,8.94475907]
["bitfinex-derivatives","SOLF0:USTF0",1770592793007,65.79673523,87.593,87.503,13.87271618]
["bitfinex-derivatives","SOLF0:USTF0",1770592793008,65.79673523,87.593,87.508,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592793606,65.79673523,87.613,87.522,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592793806,65.79673523,87.609,87.522,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592794106,65.79673523,87.609,87.524,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592794606,10.2809,87.601,87.526,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592795107,10.2795,87.613,87.541,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592795807,10.2778,87.627,87.545,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592796702,10.2778,87.627,87.548,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592796905,76.07453523,87.627,87.548,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592797709,76.07453523,87.627,87.553,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592798107,10.2766,87.637,87.553,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592798314,10.2766,87.637,87.561,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592798500,10.2766,87.637,87.565,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770592798705,10.2766,87.637,87.566,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592799604,10.2766,87.637,87.568,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592800116,65.79673523,87.679,87.585,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592800507,65.79673523,87.699,87.601,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592800907,10.2711,87.684,87.609,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592801101,65.79673523,87.683,87.609,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592801510,74.7414943,87.68,87.581,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592802803,65.79673523,87.669,87.593,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592803012,65.79673523,87.639,87.561,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592803211,65.79673523,87.639,87.564,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770592803408,65.79673523,87.68,87.58,8.94475907]
["bitfinex-derivatives","SOLF0:USTF0",1770592803718,65.79673523,87.68,87.581,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592804113,8.94475907,87.69,87.6,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770592804114,65.79673523,87.677,87.6,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770592804314,65.79673523,87.698,87.601,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592804711,65.79673523,87.698,87.622,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592804918,65.79673523,87.729,87.622,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592805110,65.79673523,87.729,87.661,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592805311,10.2629,87.754,87.661,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592805510,8.94475907,87.77,87.661,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592805721,8.94475907,87.77,87.681,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592806219,65.79673523,87.778,87.685,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592806411,65.79673523,87.778,87.7,8.94475907]
["bitfinex-derivatives","SOLF0:USTF0",1770592806607,65.79673523,87.778,87.701,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592807325,65.79673523,87.769,87.678,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592807718,65.79673523,87.749,87.678,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592808814,8.94475907,87.77,87.681,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592809015,65.79673523,87.771,87.681,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592809322,8.94475907,87.79,87.709,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592809515,65.79673523,87.769,87.686,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592810017,65.79673523,87.769,87.687,77.92643515]
["bitfinex-derivatives","SOLF0:USTF0",1770592810922,8.94475907,87.79,87.7,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592811121,8.94475907,87.79,87.7,76.60049422]
["bitfinex-derivatives","SOLF0:USTF0",1770592811424,10.2588,87.789,87.7,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592811615,65.79673523,87.788,87.7,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592812012,65.79673523,87.769,87.68,8.94475907]
["bitfinex-derivatives","SOLF0:USTF0",1770592812215,65.79673523,87.769,87.675,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592812721,65.79673523,87.779,87.675,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592813020,65.79673523,87.779,87.681,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592813719,65.79673523,87.739,87.658,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592814717,65.79673523,87.736,87.658,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592815712,10.2651,87.735,87.658,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592816417,65.79673523,87.736,87.658,67.65573515]
["bitfinex-derivatives","SOLF0:USTF0",1770592816622,74.34320555,87.76,87.661,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592816826,65.39844648,87.76,87.661,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592817420,10.2629,87.755,87.664,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592817720,75.66134648,87.755,87.664,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592818225,65.39844648,87.755,87.664,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592818421,20.5081,87.83,87.66,8.94475907]
["bitfinex-derivatives","SOLF0:USTF0",1770592818422,65.39844648,87.776,87.681,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592818617,65.39844648,87.799,87.701,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592819017,65.39844648,87.79,87.7,8.94475907]
["bitfinex-derivatives","SOLF0:USTF0",1770592819322,65.39844648,87.79,87.701,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592819514,10.259,87.787,87.703,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592819719,65.39844648,87.787,87.703,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592819925,10.43627063,87.859,87.622,238.43484968]
["bitfinex-derivatives","SOLF0:USTF0",1770592819926,65.39844648,87.779,87.681,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592820323,10.2633,87.751,87.681,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592820522,65.39844648,87.758,87.661,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592821620,65.39844648,87.739,87.661,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592822222,10.2675,87.715,87.661,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592822428,65.39844648,87.739,87.661,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592823332,65.39844648,87.739,87.641,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592823622,65.39844648,87.739,87.643,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592823831,74.34320555,87.76,87.661,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592824417,10.2646,87.74,87.666,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592826022,10.2631,87.752,87.666,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592827120,10.2618,87.764,87.682,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592827324,10.2618,87.764,87.701,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592827527,8.94475907,87.82,87.724,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592827723,65.39844648,87.809,87.731,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592828330,10.2585,87.792,87.731,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592829730,65.39844648,87.809,87.731,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592830225,65.39844648,87.805,87.71,74.8640311]
["bitfinex-derivatives","SOLF0:USTF0",1770592831325,65.39844648,87.805,87.707,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770592831326,65.39844648,87.789,87.691,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592831726,65.39844648,87.768,87.691,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592831929,65.39844648,87.768,87.67,74.8640311]
["bitfinex-derivatives","SOLF0:USTF0",1770592832326,65.39844648,87.763,87.671,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592832828,65.39844648,87.786,87.691,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592833524,65.39844648,87.786,87.711,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592834123,10.258,87.796,87.716,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592834323,65.39844648,87.807,87.716,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592834832,65.39844648,87.807,87.682,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770592834833,65.39844648,87.807,87.734,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592835029,65.39844648,87.807,87.711,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592835333,10.259,87.788,87.714,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592836233,10.2574,87.801,87.721,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592836927,65.39844648,87.811,87.726,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592837727,10.2564,87.81,87.737,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592838228,65.39844648,87.811,87.737,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592838928,10.2576,87.799,87.737,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592839130,8.90143998,87.83,87.741,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592839832,10.2561,87.812,87.741,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592840734,10.2575,87.801,87.741,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592841039,10.2575,87.801,87.721,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592841040,65.39844648,87.801,87.721,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592841232,10.2603,87.776,87.721,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592841424,65.39844648,87.801,87.721,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592842737,10.2591,87.787,87.721,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592844639,10.2591,87.787,87.669,10.21484968]
["bitfinex-derivatives","SOLF0:USTF0",1770592844640,65.39844648,87.822,87.731,65.91927203]
["bitfinex-derivatives","SOLF0:USTF0",1770592845735,65.39844648,87.822,87.734,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592846332,62.97069829,87.843,87.751,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592846740,62.97069829,87.866,87.771,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592847032,62.97069829,87.862,87.775,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592847642,10.2505,87.861,87.777,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592847942,73.22119829,87.861,87.777,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592848736,10.2518,87.849,87.777,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592849044,62.97069829,87.849,87.77,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592849338,10.2544,87.827,87.757,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592849738,62.97069829,87.828,87.757,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592850039,10.2557,87.816,87.757,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592851244,10.2569,87.805,87.757,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592852540,10.2569,87.805,87.737,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592853743,10.2582,87.794,87.737,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592853945,62.97069829,87.794,87.717,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592854845,10.2607,87.773,87.717,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592855445,13.8961685,87.827,87.717,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592855446,62.97069829,87.812,87.717,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592855642,62.97069829,87.812,87.719,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592856037,10.2586,87.791,87.721,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592856350,10.2586,87.791,87.677,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770592856351,62.97069829,87.812,87.731,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592856851,10.2573,87.802,87.731,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592858042,62.97069829,87.812,87.733,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592859049,62.97069829,87.784,87.691,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592859452,10.2602,87.777,87.705,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770592859642,10.2602,87.777,87.706,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592859837,62.97069829,87.784,87.706,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592860159,10.2567,87.807,87.73,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592860549,62.97069829,87.809,87.73,72.64809865]
["bitfinex-derivatives","SOLF0:USTF0",1770592861447,62.97069829,87.806,87.73,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592861645,62.97069829,87.806,87.708,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592861646,62.97069829,87.789,87.71,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592862039,10.2617,87.764,87.71,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592862238,62.97069829,87.764,87.686,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592862445,8.90143998,87.75,87.657,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592862641,62.97069829,87.752,87.67,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592862846,62.97069829,87.739,87.657,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592863145,10.2652,87.734,87.657,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592863539,62.97069829,87.739,87.657,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592864350,10.2651,87.736,87.657,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592864555,62.97069829,87.739,87.657,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592864851,62.97069829,87.769,87.657,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592865247,62.97069829,87.769,87.638,10.30950919]
["bitfinex-derivatives","SOLF0:USTF0",1770592865248,10.2636,87.749,87.674,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592865738,10.2621,87.761,87.675,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770592865941,10.2621,87.761,87.676,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592866949,10.2621,87.761,87.68,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592868651,13.8961685,87.813,87.67,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592868652,62.97069829,87.827,87.711,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592868952,62.97069829,87.819,87.711,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592869647,10.2579,87.797,87.73,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592870845,10.2579,87.797,87.73,72.64809865]
["bitfinex-derivatives","SOLF0:USTF0",1770592871353,62.97069829,87.779,87.692,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592871652,62.97069829,87.779,87.637,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770592871653,62.97069829,87.759,87.671,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592871855,62.97069829,87.759,87.671,74.01915867]
["bitfinex-derivatives","SOLF0:USTF0",1770592872046,62.97069829,87.759,87.671,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592872650,10.2628,87.755,87.685,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592873051,10.2653,87.733,87.663,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592873646,62.97069829,87.755,87.675,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592874254,73.23419829,87.749,87.675,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592874443,73.23419829,87.749,87.624,13.63027778]
["bitfinex-derivatives","SOLF0:USTF0",1770592874444,62.97069829,87.749,87.651,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592874649,62.97069829,87.722,87.651,63.74665867]
["bitfinex-derivatives","SOLF0:USTF0",1770592875253,10.2651,87.735,87.653,68.37116674]
["bitfinex-derivatives","SOLF0:USTF0",1770592876045,76.65459235,87.735,87.653,68.37116674]
["bitfinex-derivatives","SOLF0:USTF0",1770592876953,66.38949235,87.713,87.614,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592877155,10.57809689,87.76,87.614,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592877156,66.38949235,87.699,87.614,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592877355,66.38949235,87.699,87.616,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592877555,66.38949235,87.686,87.616,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592877959,66.38949235,87.684,87.616,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592878149,66.38949235,87.684,87.6,71.84952696]
["bitfinex-derivatives","SOLF0:USTF0",1770592878856,66.38949235,87.706,87.6,71.84952696]
["bitfinex-derivatives","SOLF0:USTF0",1770592879857,76.65799235,87.706,87.612,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770592880163,76.65799235,87.706,87.621,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592880560,66.38949235,87.73,87.641,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592881056,66.38949235,87.751,87.661,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592882465,66.38949235,87.751,87.68,71.84952696]
["bitfinex-derivatives","SOLF0:USTF0",1770592883858,66.38949235,87.751,87.682,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592884961,66.38949235,87.751,87.656,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592885166,66.38949235,87.739,87.636,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592885364,66.38949235,87.715,87.636,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592885957,66.38949235,87.715,87.639,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770592887863,66.38949235,87.715,87.624,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770592889263,66.38949235,87.715,87.636,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592889565,66.38949235,87.715,87.61,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592889566,66.38949235,87.715,87.611,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592890271,66.38949235,87.713,87.619,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592890671,66.38949235,87.713,87.61,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592890672,66.38949235,87.713,87.641,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592891370,66.38949235,87.739,87.651,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592891670,66.38949235,87.739,87.661,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592891863,66.38949235,87.759,87.67,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592892065,66.38949235,87.78,87.701,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592892870,66.38949235,87.802,87.721,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592893066,66.38949235,87.799,87.7,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592893265,66.38949235,87.799,87.696,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592893472,66.38949235,87.779,87.67,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592893664,66.38949235,87.759,87.67,8.90143998]
["bitfinex-derivatives","SOLF0:USTF0",1770592894371,66.38949235,87.759,87.671,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770592894569,66.38949235,87.759,87.671,73.22058698]
["bitfinex-derivatives","SOLF0:USTF0",1770592894874,66.38949235,87.723,87.632,73.22518698]
["bitfinex-derivatives","SOLF0:USTF0",1770592895974,66.38949235,87.723,87.644,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592896575,8.90143998,87.73,87.644,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592896576,66.38949235,87.719,87.644,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592897570,66.38949235,87.747,87.66,71.84952696]
["bitfinex-derivatives","SOLF0:USTF0",1770592897973,66.38949235,87.747,87.67,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592899481,66.38949235,87.747,87.66,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592899778,76.65479235,87.734,87.652,73.22288698]
["bitfinex-derivatives","SOLF0:USTF0",1770592900775,66.38949235,87.734,87.662,73.22158698]
["bitfinex-derivatives","SOLF0:USTF0",1770592900980,66.38949235,87.757,87.662,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592902373,66.38949235,87.757,87.665,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592903087,10.2639,87.746,87.675,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592903977,76.65579235,87.725,87.653,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592904579,66.38949235,87.725,87.653,62.94808698]
["bitfinex-derivatives","SOLF0:USTF0",1770592905775,66.38949235,87.725,87.654,77.30328992]
["bitfinex-derivatives","SOLF0:USTF0",1770592906985,68.56787438,87.769,87.671,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592907778,68.56787438,87.751,87.671,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592908482,68.56787438,87.751,87.684,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770592908683,68.56787438,87.751,87.684,77.29968992]
["bitfinex-derivatives","SOLF0:USTF0",1770592909480,68.56787438,87.796,87.691,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592909978,68.56787438,87.767,87.691,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770592910480,68.56787438,87.767,87.681,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592911280,68.56787438,87.767,87.701,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592911485,68.56787438,87.784,87.701,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592911687,8.91368295,87.79,87.656,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592911688,68.56787438,87.749,87.656,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592911884,68.56787438,87.744,87.658,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770592912084,8.91368295,87.73,87.64,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592912287,8.91368295,87.73,87.635,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592912288,68.56787438,87.729,87.635,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592912883,68.56787438,87.716,87.635,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592913589,68.56787438,87.714,87.647,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770592913786,68.56787438,87.714,87.635,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592914384,68.56787438,87.714,87.646,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770592914584,68.56787438,87.714,87.635,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592915582,68.56787438,87.712,87.635,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592915887,68.56787438,87.709,87.635,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592916486,68.56787438,87.709,87.633,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770592916487,68.56787438,87.693,87.622,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770592917481,68.56787438,87.693,87.6,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592917482,8.91368295,87.69,87.6,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592917685,8.91368295,87.69,87.595,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592917686,68.56787438,87.689,87.595,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592918192,68.56787438,87.671,87.595,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592918488,68.56787438,87.689,87.601,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592919193,68.56787438,87.71,87.621,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592919393,77.48155733,87.71,87.621,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592919586,77.48155733,87.71,87.601,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592919986,77.48155733,87.71,87.618,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592920181,68.56787438,87.71,87.621,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592921594,68.56787438,87.71,87.636,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592921793,68.56787438,87.71,87.62,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592921992,68.56787438,87.682,87.613,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592922187,68.56787438,87.709,87.613,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592923291,68.56787438,87.681,87.613,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592923886,68.56787438,87.675,87.592,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592924894,10.2729,87.669,87.594,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592926090,68.56787438,87.695,87.601,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592926886,10.2716,87.68,87.606,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592927695,10.2716,87.68,87.6,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592927696,10.2716,87.68,87.609,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592927992,78.84067438,87.67,87.588,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592928184,68.56787438,87.67,87.588,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592928390,77.48155733,87.67,87.567,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592929497,68.56787438,87.637,87.538,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592929701,68.56787438,87.637,87.54,75.94237287]
["bitfinex-derivatives","SOLF0:USTF0",1770592930090,68.56787438,87.637,87.545,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592930697,68.56787438,87.629,87.545,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592931093,10.2784,87.622,87.545,77.31598992]
["bitfinex-derivatives","SOLF0:USTF0",1770592931295,68.56787438,87.622,87.545,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592931894,68.56787438,87.642,87.56,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592932096,68.56787438,87.642,87.561,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592932292,68.56787438,87.662,87.583,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592932497,68.56787438,87.683,87.583,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592932892,68.56787438,87.683,87.601,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592933288,68.56787438,87.709,87.621,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592933493,68.56787438,87.709,87.63,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592933998,10.2697,87.696,87.62,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592934187,68.56787438,87.695,87.611,67.02868992]
["bitfinex-derivatives","SOLF0:USTF0",1770592935000,8.91368295,87.71,87.6,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592935001,62.46561691,87.682,87.6,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592935214,62.46561691,87.682,87.59,66.96923314]
["bitfinex-derivatives","SOLF0:USTF0",1770592935394,62.46561691,87.669,87.59,66.96923314]
["bitfinex-derivatives","SOLF0:USTF0",1770592935596,62.46561691,87.66,87.59,66.96923314]
["bitfinex-derivatives","SOLF0:USTF0",1770592936191,62.46561691,87.66,87.58,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592936397,64.51095577,87.646,87.569,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592936704,64.51095577,87.667,87.581,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592937000,64.51095577,87.667,87.54,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592937001,64.51095577,87.69,87.601,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592937602,64.51095577,87.712,87.623,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592937802,64.51095577,87.712,87.64,76.83439567]
["bitfinex-derivatives","SOLF0:USTF0",1770592938205,10.2651,87.735,87.642,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592938401,64.51095577,87.735,87.642,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592940006,64.51095577,87.729,87.62,76.83439567]
["bitfinex-derivatives","SOLF0:USTF0",1770592940398,64.51095577,87.701,87.62,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592940599,64.51095577,87.689,87.6,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592940798,10.2719,87.677,87.6,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592940995,64.51095577,87.689,87.596,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592941201,64.51095577,87.669,87.58,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592941508,64.51095577,87.654,87.58,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592942501,64.51095577,87.654,87.524,10.37327712]
["bitfinex-derivatives","SOLF0:USTF0",1770592942502,64.51095577,87.654,87.56,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592942696,64.51095577,87.649,87.548,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592942901,64.51095577,87.649,87.54,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592942902,64.51095577,87.649,87.561,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592943104,10.2747,87.653,87.58,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592943708,64.51095577,87.653,87.531,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592943908,64.51095577,87.639,87.541,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592944301,64.51095577,87.639,87.494,160.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770592944302,64.51095577,87.639,87.553,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592944502,64.51095577,87.639,87.561,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592944703,8.91368295,87.66,87.561,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592944903,73.42463872,87.66,87.56,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592945106,64.51095577,87.639,87.544,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592945608,64.51095577,87.639,87.544,78.20811272]
["bitfinex-derivatives","SOLF0:USTF0",1770592946111,10.279,87.617,87.544,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592946305,10.279,87.617,87.485,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770592946306,64.51095577,87.599,87.497,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592946708,20.5495,87.653,87.511,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592946709,73.42463872,87.62,87.511,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592946898,64.51095577,87.603,87.513,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592947713,74.79285577,87.592,87.513,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592947910,64.51095577,87.592,87.513,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592948208,64.51095577,87.579,87.477,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592948605,10.2859,87.558,87.477,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592949202,10.2843,87.572,87.491,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592950410,74.79525577,87.572,87.491,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592953505,64.51095577,87.572,87.491,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592953709,10.2857,87.56,87.491,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592956213,64.51095577,87.577,87.496,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592957308,64.51095577,87.577,87.496,78.21371272]
["bitfinex-derivatives","SOLF0:USTF0",1770592957517,64.51095577,87.597,87.511,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592958219,64.51095577,87.597,87.511,78.21201272]
["bitfinex-derivatives","SOLF0:USTF0",1770592959315,64.51095577,87.597,87.49,8.91368295]
["bitfinex-derivatives","SOLF0:USTF0",1770592959514,64.51095577,87.589,87.491,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592959916,64.51095577,87.581,87.494,78.21401272]
["bitfinex-derivatives","SOLF0:USTF0",1770592960720,64.51095577,87.577,87.494,78.21401272]
["bitfinex-derivatives","SOLF0:USTF0",1770592962023,10.2865,87.553,87.467,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592962316,64.51095577,87.577,87.471,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592962522,74.79485577,87.575,87.494,67.92071272]
["bitfinex-derivatives","SOLF0:USTF0",1770592963717,74.79485577,87.575,87.496,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770592964625,64.51095577,87.558,87.48,76.87033776]
["bitfinex-derivatives","SOLF0:USTF0",1770592965022,63.94562525,87.589,87.505,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592965717,10.2808,87.601,87.521,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592966126,10.2808,87.601,87.472,160.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770592966127,63.94562525,87.589,87.498,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592967022,63.94562525,87.571,87.498,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592967921,14.02786804,87.644,87.49,8.94962504]
["bitfinex-derivatives","SOLF0:USTF0",1770592967922,63.94562525,87.593,87.5,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592968225,63.94562525,87.593,87.511,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592968427,63.94562525,87.593,87.51,8.94962504]
["bitfinex-derivatives","SOLF0:USTF0",1770592968428,63.94562525,87.593,87.513,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592968922,10.2806,87.603,87.523,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592969223,63.94562525,87.613,87.531,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592969426,63.94562525,87.613,87.533,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592970033,10.2819,87.592,87.533,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592970428,63.94562525,87.613,87.533,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592971529,10.2818,87.593,87.533,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592971721,63.94562525,87.613,87.533,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592972319,10.2806,87.603,87.535,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592973332,63.94562525,87.584,87.483,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592974228,74.23102525,87.562,87.485,72.91858584]
["bitfinex-derivatives","SOLF0:USTF0",1770592974428,74.23102525,87.562,87.485,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592974627,63.94562525,87.562,87.485,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592975133,63.94562525,87.562,87.49,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592975730,63.94562525,87.562,87.492,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592976429,63.94562525,87.562,87.493,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770592976631,63.94562525,87.562,87.493,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592977433,8.94962504,87.59,87.433,10.37327712]
["bitfinex-derivatives","SOLF0:USTF0",1770592977434,8.94962504,87.55,87.433,10.37327712]
["bitfinex-derivatives","SOLF0:USTF0",1770592977633,63.94562525,87.529,87.431,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592978033,63.94562525,87.524,87.441,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592978337,63.94562525,87.524,87.421,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592978537,14.02786804,87.585,87.421,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592978538,63.94562525,87.509,87.421,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592979236,63.94562525,87.509,87.4,8.94962504]
["bitfinex-derivatives","SOLF0:USTF0",1770592979237,10.2932,87.496,87.408,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770592979429,63.94562525,87.495,87.408,72.92768584]
["bitfinex-derivatives","SOLF0:USTF0",1770592979737,63.94562525,87.495,87.408,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592980534,63.94562525,87.462,87.36,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592980741,63.94562525,87.449,87.36,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592981131,63.94562525,87.429,87.34,71.57381088]
["bitfinex-derivatives","SOLF0:USTF0",1770592981336,63.94562525,87.409,87.316,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592981533,63.94562525,87.389,87.316,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592981736,63.94562525,87.369,87.268,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592982131,8.94962504,87.41,87.246,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592982132,63.94562525,87.349,87.246,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592982332,63.94562525,87.289,87.191,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592982945,63.94562525,87.315,87.23,71.57381088]
["bitfinex-derivatives","SOLF0:USTF0",1770592983242,63.94562525,87.309,87.191,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592983541,63.94562525,87.269,87.191,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592983941,8.94962504,87.29,87.191,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592984140,63.94562525,87.279,87.191,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592984644,8.94962504,87.32,87.211,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592984841,72.89525029,87.32,87.211,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592985032,72.89525029,87.32,87.211,64.61868378]
["bitfinex-derivatives","SOLF0:USTF0",1770592985639,63.94562525,87.318,87.211,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592986140,10.3145,87.316,87.22,8.94962504]
["bitfinex-derivatives","SOLF0:USTF0",1770592986337,63.94562525,87.315,87.22,8.94962504]
["bitfinex-derivatives","SOLF0:USTF0",1770592986536,63.94562525,87.315,87.221,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592987134,63.94562525,87.299,87.196,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592987541,63.94562525,87.299,87.182,1.99446364]
["bitfinex-derivatives","SOLF0:USTF0",1770592987542,63.94562525,87.295,87.201,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592988948,63.94562525,87.295,87.211,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592989341,8.94962504,87.36,87.161,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592989342,8.94962504,87.28,87.161,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592989541,63.94562525,87.259,87.167,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592990037,63.94562525,87.256,87.16,8.94962504]
["bitfinex-derivatives","SOLF0:USTF0",1770592990235,8.94962504,87.3,87.145,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592990236,63.94562525,87.239,87.145,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592990642,63.94562525,87.239,87.119,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592990847,63.94562525,87.219,87.119,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592991245,63.94562525,87.199,87.096,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592991549,63.94562525,87.189,87.11,8.94962504]
["bitfinex-derivatives","SOLF0:USTF0",1770592991738,160.5927,87.237,87.092,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770592991739,74.27922525,87.154,87.092,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770592991939,63.94562525,87.129,87.026,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592992241,65.94391981,87.065,86.973,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592992443,65.94391981,87.065,86.94,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1770592992444,65.94391981,87.065,86.981,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592992848,65.94391981,87.065,86.848,161.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770592992849,63.94562525,87.029,86.931,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592993047,63.94562525,87.019,86.906,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592993352,10.3523,86.997,86.884,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592993545,160.9277,87.055,86.921,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592993744,63.94562525,87.054,86.931,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592993949,63.94562525,87.054,86.951,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592994344,63.94562525,87.054,86.883,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592994548,63.94562525,87.019,86.915,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592994848,63.94562525,86.999,86.881,62.62418584]
["bitfinex-derivatives","SOLF0:USTF0",1770592995168,65.96403233,86.939,86.86,2.00355736]
["bitfinex-derivatives","SOLF0:USTF0",1770592995555,161.013,87.009,86.871,64.64863438]
["bitfinex-derivatives","SOLF0:USTF0",1770592995556,65.96403233,87.009,86.871,64.64863438]
["bitfinex-derivatives","SOLF0:USTF0",1770592995745,65.96403233,87.034,86.913,64.64863438]
["bitfinex-derivatives","SOLF0:USTF0",1770592995939,65.96403233,87.034,86.931,64.64863438]
["bitfinex-derivatives","SOLF0:USTF0",1770592996145,65.96403233,87.034,86.906,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770592996449,62.36447921,86.999,86.88,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770592996649,62.36447921,86.999,86.881,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770592997047,62.36447921,86.999,86.901,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770592998749,62.36447921,87.049,86.911,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770592998949,62.36447921,87.017,86.911,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770592999847,62.36447921,87.017,86.86,2.00355736]
["bitfinex-derivatives","SOLF0:USTF0",1770592999848,62.36447921,87.119,86.981,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593000057,72.70357921,87.108,87.001,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593000357,62.36447921,87.101,86.974,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593000546,62.36447921,87.084,86.974,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593000949,62.36447921,87.119,86.991,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593001154,72.70217921,87.119,86.991,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593001359,72.70217921,87.119,87.011,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593001556,62.36447921,87.119,87.011,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593002356,233.9250959,87.121,87.011,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593002357,62.36447921,87.113,87.011,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593003269,62.36447921,87.088,86.977,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593003465,233.9250959,87.121,86.96,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593003466,62.36447921,87.119,86.981,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593003868,62.36447921,87.117,86.99,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593004266,62.36447921,87.099,86.99,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593004581,34.70793418,87.1,86.99,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593004582,62.36447921,87.097,86.99,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593004964,62.36447921,87.097,86.96,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593004965,62.36447921,87.079,86.965,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593005162,62.36447921,87.077,86.965,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593005666,62.36447921,87.11,86.981,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593005972,62.36447921,87.11,86.912,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770593005973,62.36447921,87.11,87.001,67.83695053]
["bitfinex-derivatives","SOLF0:USTF0",1770593006162,62.36447921,87.109,87.001,67.83695053]
["bitfinex-derivatives","SOLF0:USTF0",1770593006566,62.36447921,87.089,86.96,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593006860,62.36447921,87.086,86.96,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593007267,62.36447921,87.086,86.94,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593007574,62.36447921,87.065,86.94,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593007772,62.36447921,87.065,86.834,236.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770593007773,62.36447921,87.049,86.91,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593007979,62.36447921,87.044,86.911,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593008277,62.36447921,87.044,86.91,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593008278,62.36447921,87.044,86.913,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593008671,62.36447921,87.041,86.913,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593008871,62.36447921,87.067,86.957,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593009072,62.36447921,87.067,86.971,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593009975,62.36447921,87.067,86.915,161.186]
["bitfinex-derivatives","SOLF0:USTF0",1770593009976,34.70793418,87.06,86.944,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593010171,62.36447921,87.039,86.918,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593010572,62.36447921,87.039,86.921,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593011080,62.36447921,87.039,86.925,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593011472,62.36447921,87.059,86.889,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593011773,62.36447921,87.055,86.931,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593011974,390.4752,87.138,86.951,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593011975,62.36447921,87.082,86.951,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593012172,10.3457,87.052,86.951,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593012376,62.36447921,87.051,86.951,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593012968,10.3459,87.05,86.951,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593013372,62.36447921,87.017,86.901,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770593013577,62.36447921,86.979,86.831,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593013773,62.36447921,86.956,86.831,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593013977,10.3591,86.94,86.841,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593014273,160.9765,87.029,86.8,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593014274,62.36447921,86.984,86.861,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593014474,62.36447921,86.984,86.881,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593014674,160.8957,87.073,86.8,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593014675,62.36447921,87.032,86.901,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593015176,62.36447921,87.029,86.921,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593015378,62.36447921,87.029,86.891,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593015676,34.70793418,87.03,86.911,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593015677,62.36447921,87.027,86.911,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593016071,160.8611,87.091,86.887,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593016072,62.36447921,87.009,86.887,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593016271,62.36447921,86.998,86.887,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593016471,62.36447921,86.998,86.891,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593016880,62.36447921,87.029,86.891,78.3134874]
["bitfinex-derivatives","SOLF0:USTF0",1770593017077,62.36447921,87.029,86.911,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593017276,62.36447921,87.029,86.768,161.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770593017277,62.36447921,86.991,86.76,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1770593017474,62.36447921,86.991,86.674,161.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770593017475,223.56217921,86.909,86.771,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593017681,62.36447921,86.9,86.79,34.70793418]
["bitfinex-derivatives","SOLF0:USTF0",1770593017884,62.36447921,86.9,86.791,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593018180,62.36447921,86.9,86.781,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593018480,62.36447921,86.898,86.781,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593018683,62.36447921,86.879,86.781,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593019182,62.36447921,86.879,86.741,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593019376,62.36447921,86.877,86.741,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593019575,62.36447921,86.839,86.701,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593019780,62.36447921,86.839,86.721,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593019982,336.48510558,86.931,86.741,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593019983,62.36447921,86.865,86.741,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593020182,62.36447921,86.845,86.741,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593020483,62.36447921,86.829,86.711,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593020885,62.36447921,86.859,86.731,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593021083,62.36447921,86.886,86.791,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593021388,62.36447921,86.886,86.701,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770593021389,62.36447921,86.879,86.762,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593021681,62.36447921,86.879,86.641,161.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770593021682,62.36447921,86.879,86.771,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593021892,62.36447921,86.879,86.693,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770593021893,62.36447921,86.909,86.791,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593022383,62.36447921,86.922,86.811,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593022591,62.36447921,86.922,86.821,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593022786,10.3586,86.943,86.821,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593023087,62.36447921,86.93,86.831,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593023381,23.17642382,86.97,86.831,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593023382,62.36447921,86.958,86.831,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593023690,10.3575,86.953,86.831,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593023888,62.36447921,86.958,86.851,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593024086,62.36447921,86.989,86.88,23.17642382]
["bitfinex-derivatives","SOLF0:USTF0",1770593024281,62.36447921,86.987,86.881,67.9487874]
["bitfinex-derivatives","SOLF0:USTF0",1770593025781,62.13007033,87.013,86.901,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593025987,62.13007033,87.04,86.921,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593026290,10.3453,87.056,86.941,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593026482,72.47537033,87.056,86.941,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593026886,62.13007033,87.056,86.961,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593027391,62.13007033,87.055,86.934,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593027985,62.13007033,87.055,86.941,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593028492,62.13007033,87.039,86.941,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593028884,62.13007033,87.016,86.914,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593029491,10.3484,87.03,86.914,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593029991,62.13007033,87.044,86.931,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593031487,62.13007033,87.04,86.931,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593031887,62.13007033,87.037,86.931,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593032486,62.13007033,87.037,86.937,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593033092,62.13007033,87.037,86.939,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593033292,62.13007033,87.035,86.939,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593033989,10.3487,87.026,86.939,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593034188,62.13007033,87.002,86.905,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593034388,62.13007033,86.989,86.88,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593034586,72.48477033,86.976,86.88,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593035385,10.3565,86.961,86.88,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593035592,62.13007033,86.976,86.88,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593035995,62.13007033,86.972,86.88,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593036493,62.13007033,87.009,86.88,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593036694,10.3517,87.001,86.897,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593036891,62.13007033,87.009,86.897,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593037090,62.13007033,87.009,86.899,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593037593,62.13007033,87.025,86.918,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593038094,10.3538,86.984,86.89,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593038392,62.13007033,86.991,86.891,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593038896,62.13007033,86.991,86.893,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593039194,62.13007033,87.029,86.893,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593039389,62.13007033,87.029,86.91,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593039788,10.3512,87.006,86.91,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593040398,10.3512,87.006,86.921,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593040587,10.3527,86.993,86.921,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593041694,10.3507,87.01,86.921,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593041902,10.3507,87.01,86.923,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593042399,62.13007033,87.054,86.931,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593042601,62.13007033,87.054,86.933,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593042896,10.347,87.041,86.951,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593043296,62.13007033,87.054,86.951,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593043494,23.17642382,87.08,86.978,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593043495,10.3424,87.08,86.978,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593043687,10.3424,87.08,86.98,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593043889,62.13007033,87.099,86.982,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593044095,10.3421,87.082,86.991,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593044297,62.13007033,87.099,86.991,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593044298,62.13007033,87.099,86.992,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1770593044494,62.13007033,87.099,86.993,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593044691,160.8759,87.083,86.966,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593044902,62.13007033,87.079,86.966,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593045202,62.13007033,87.05,86.966,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593045701,10.3475,87.037,86.966,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593046304,10.349,87.024,86.941,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593047000,62.13007033,87.041,86.941,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593047205,62.13007033,87.041,86.916,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593047599,62.13007033,87.041,86.92,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593047600,10.3503,87.013,86.92,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593047895,62.13007033,87.018,86.92,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593048293,10.3518,87.001,86.92,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593048495,62.13007033,87.001,86.895,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593048702,62.13007033,86.999,86.895,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593049304,10.3561,86.964,86.895,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593049505,62.13007033,87.019,86.895,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593049705,10.3542,86.981,86.895,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593049998,10.3542,86.981,86.836,161.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770593049999,62.13007033,86.979,86.868,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593050203,62.13007033,86.939,86.831,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593050892,62.13007033,86.939,86.839,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593051506,10.3604,86.928,86.839,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593051908,62.13007033,86.939,86.839,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593052502,62.13007033,86.964,86.846,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593052697,62.13007033,86.959,86.846,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593053206,10.3602,86.93,86.846,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593053408,62.13007033,86.93,86.846,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593053803,10.3621,86.914,86.846,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593054109,10.3621,86.914,86.82,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593054110,72.49217033,86.914,86.82,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593054604,10.3642,86.897,86.82,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593054799,62.13007033,86.94,86.821,66.37456245]
["bitfinex-derivatives","SOLF0:USTF0",1770593055006,10.3585,86.944,86.841,63.93474847]
["bitfinex-derivatives","SOLF0:USTF0",1770593055202,66.17016993,86.943,86.841,63.93474847]
["bitfinex-derivatives","SOLF0:USTF0",1770593056199,10.3607,86.926,86.841,63.93474847]
["bitfinex-derivatives","SOLF0:USTF0",1770593056408,67.51338457,86.925,86.841,63.93474847]
["bitfinex-derivatives","SOLF0:USTF0",1770593056700,67.54423313,86.909,86.816,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593057110,67.54423313,86.909,86.781,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593057307,67.54423313,86.909,86.801,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593058006,67.57481579,86.89,86.801,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593058500,10.3671,86.872,86.801,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593058707,67.57481579,86.89,86.801,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593059109,67.57481579,86.89,86.761,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593059404,67.01521387,86.846,86.761,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593059803,67.01521387,86.895,86.771,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593060205,10.3657,86.884,86.791,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593060403,67.8978177,86.921,86.811,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593060900,10.3639,86.899,86.813,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593061109,67.8978177,86.919,86.813,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593061409,67.8978177,86.919,86.815,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593062002,67.8978177,86.896,86.79,23.17642382]
["bitfinex-derivatives","SOLF0:USTF0",1770593062208,67.8978177,86.896,86.791,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593062609,10.3685,86.86,86.791,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593062809,67.22387245,86.921,86.791,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593063005,10.365,86.89,86.811,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593063604,67.22387245,86.921,86.811,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593063605,10.3666,86.877,86.811,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593064312,10.3666,86.877,86.786,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593064313,67.64024185,86.877,86.786,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593064510,67.64024185,86.877,86.748,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1770593064511,67.66819784,86.919,86.791,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593065107,20.721,86.928,86.791,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593065108,67.66819784,86.896,86.791,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593065502,10.3682,86.863,86.791,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593065705,10.3682,86.863,86.748,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1770593065706,67.69687228,86.863,86.769,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593066102,10.3703,86.845,86.769,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593066706,10.3688,86.858,86.769,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593067104,23.17642382,86.9,86.771,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593067105,78.2651177,86.871,86.771,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593067309,10.54797312,86.945,86.755,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593067310,67.8978177,86.868,86.755,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593067707,67.8978177,86.801,86.713,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593069219,67.85702588,86.796,86.681,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593069421,67.88440735,86.779,86.681,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593069618,67.88440735,86.779,86.566,175.74987301]
["bitfinex-derivatives","SOLF0:USTF0",1770593069619,78.26800735,86.734,86.632,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593069917,78.26800735,86.734,86.577,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1770593069918,67.88440735,86.714,86.644,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593070118,65.92829297,86.7,86.644,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593070520,65.95511832,86.749,86.645,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593070818,65.95511832,86.749,86.644,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593070819,65.95511832,86.78,86.681,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593071007,65.95511832,86.819,86.681,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593071210,67.8978177,86.74,86.644,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593071522,67.8978177,86.729,86.644,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593072015,67.8978177,86.729,86.62,23.17642382]
["bitfinex-derivatives","SOLF0:USTF0",1770593072216,67.8978177,86.727,86.61,23.17642382]
["bitfinex-derivatives","SOLF0:USTF0",1770593072521,67.8978177,86.727,86.63,23.17642382]
["bitfinex-derivatives","SOLF0:USTF0",1770593073116,10.3823,86.745,86.63,23.17642382]
["bitfinex-derivatives","SOLF0:USTF0",1770593073323,10.3797,86.767,86.651,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593073625,67.8978177,86.767,86.651,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593073921,67.8978177,86.809,86.691,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593074423,78.2749177,86.788,86.691,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593075123,78.2749177,86.788,86.701,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593075322,10.379,86.772,86.675,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593075835,78.2790177,86.754,86.675,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593076123,67.8978177,86.754,86.651,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593076329,161.38,86.811,86.651,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593076330,67.8978177,86.779,86.651,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593076520,10.3789,86.774,86.671,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593076824,67.8978177,86.769,86.671,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593077528,161.4295,86.785,86.593,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1770593077529,67.8978177,86.766,86.644,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593077929,67.8978177,86.763,86.644,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593078324,67.8978177,86.739,86.644,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593078919,67.8978177,86.708,86.593,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1770593079127,67.8978177,86.669,86.537,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770593079326,10.397,86.623,86.513,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593079529,78.2948177,86.623,86.513,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593079829,67.8978177,86.604,86.513,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593080026,161.6131,86.686,86.415,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1770593080027,67.8978177,86.569,86.415,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1770593080336,10.4026,86.576,86.471,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593080526,67.8978177,86.597,86.471,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593080720,161.7925,86.59,86.471,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593080919,67.8978177,86.571,86.471,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593081123,161.6787,86.651,86.471,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593081124,23.17642382,86.59,86.471,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593081330,161.645,86.669,86.416,162.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770593081331,67.8978177,86.629,86.491,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593081630,67.8978177,86.623,86.501,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593081932,67.8978177,86.599,86.501,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593082127,67.8978177,86.599,86.471,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593082819,67.8978177,86.592,86.481,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593083024,67.8978177,86.592,86.491,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593083223,67.8978177,86.618,86.491,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593083529,67.8978177,86.646,86.551,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593083723,67.8978177,86.678,86.551,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593083926,67.8978177,86.675,86.571,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593084125,67.8978177,86.667,86.571,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593084326,484.406,86.764,86.428,164.13733339]
["bitfinex-derivatives","SOLF0:USTF0",1770593084327,67.8978177,86.629,86.511,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593084732,67.8978177,86.669,86.531,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593084930,10.3941,86.647,86.531,66.19444156]
["bitfinex-derivatives","SOLF0:USTF0",1770593085127,63.47974377,86.646,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593085528,35.03428789,86.69,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593085529,10.3925,86.66,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593086628,73.87224377,86.66,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593087226,63.47974377,86.641,86.53,35.03428789]
["bitfinex-derivatives","SOLF0:USTF0",1770593087426,63.47974377,86.641,86.531,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593088836,63.47974377,86.639,86.531,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593089431,63.47974377,86.625,86.531,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593090135,63.47974377,86.651,86.531,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593090327,63.47974377,86.651,86.52,35.03428789]
["bitfinex-derivatives","SOLF0:USTF0",1770593090328,63.47974377,86.629,86.504,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593090526,63.47974377,86.629,86.503,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1770593090527,63.47974377,86.629,86.511,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593090729,63.47974377,86.652,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593091239,10.3942,86.646,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593091440,63.47974377,86.645,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593091837,10.3955,86.635,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593092340,10.3931,86.655,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593092534,10.3931,86.655,86.503,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1770593092535,63.47974377,86.639,86.525,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593092730,63.47974377,86.639,86.531,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593092936,63.47974377,86.636,86.533,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593093334,63.47974377,86.636,86.535,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593093539,10.3934,86.653,86.551,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593093743,10.3934,86.653,86.553,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593094046,10.3934,86.653,86.555,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593094342,10.3934,86.653,86.557,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593094732,10.3934,86.653,86.559,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593094936,63.47974377,86.652,86.559,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593096138,73.87914377,86.602,86.512,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593096335,73.87914377,86.602,86.4,35.03428789]
["bitfinex-derivatives","SOLF0:USTF0",1770593096336,63.47974377,86.602,86.487,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593096534,63.47974377,86.57,86.393,162.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770593096739,63.47974377,86.528,86.436,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593096945,63.47974377,86.528,86.373,393.037]
["bitfinex-derivatives","SOLF0:USTF0",1770593096946,63.47974377,86.528,86.43,35.03428789]
["bitfinex-derivatives","SOLF0:USTF0",1770593097138,73.88444377,86.558,86.458,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593097336,63.47974377,86.584,86.471,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593097545,63.47974377,86.569,86.451,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593097742,63.47974377,86.564,86.451,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593098142,10.4117,86.5,86.451,47.2791052]
["bitfinex-derivatives","SOLF0:USTF0",1770593098444,20.8029,86.586,86.428,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593098445,63.47974377,86.507,86.428,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593098640,10.4118,86.5,86.428,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593099044,63.47974377,86.5,86.428,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593099549,63.47974377,86.529,86.428,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593100147,63.47974377,86.529,86.429,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593100446,63.47974377,86.557,86.451,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593100650,10.4087,86.525,86.451,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593100853,63.47974377,86.553,86.451,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593101056,63.47974377,86.54,86.431,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593101345,161.8846,86.541,86.428,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593101346,35.03428789,86.58,86.441,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593101551,63.47974377,86.609,86.481,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593101752,63.47974377,86.594,86.475,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593101949,63.47974377,86.594,86.428,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593101950,63.47974377,86.59,86.481,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593102245,63.47974377,86.586,86.481,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593102651,63.47974377,86.631,86.501,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593102953,63.47974377,86.573,86.474,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593103153,63.47974377,86.564,86.451,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593103352,63.47974377,86.55,86.451,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593103950,63.47974377,86.541,86.451,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593104251,63.47974377,86.567,86.451,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593104642,63.47974377,86.537,86.429,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593104844,20.8028,86.586,86.429,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593104845,161.9206,86.521,86.429,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593105047,63.47974377,86.52,86.429,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593105451,63.47974377,86.59,86.461,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593105655,161.6768,86.652,86.428,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770593105656,10.4002,86.596,86.501,75.4131052]
["bitfinex-derivatives","SOLF0:USTF0",1770593105850,63.47974377,86.619,86.52,35.03428789]
["bitfinex-derivatives","SOLF0:USTF0",1770593106054,63.47974377,86.662,86.521,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593106353,63.47974377,86.689,86.561,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593106555,63.47974377,86.683,86.581,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593107047,63.47974377,86.683,86.5,69.54428789]
["bitfinex-derivatives","SOLF0:USTF0",1770593107048,63.47974377,86.725,86.601,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593107246,63.47974377,86.725,86.621,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593107451,63.47974377,86.752,86.624,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593107653,63.47974377,86.752,86.588,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1770593107654,63.47974377,86.752,86.641,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593107843,10.3834,86.736,86.641,75.3963052]
["bitfinex-derivatives","SOLF0:USTF0",1770593108047,35.03428789,86.79,86.661,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593108048,63.47974377,86.789,86.661,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593108248,63.47974377,86.772,86.661,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593108849,63.47974377,86.772,86.588,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1770593108850,10.3848,86.724,86.634,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593109049,63.47974377,86.761,86.634,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593109251,63.47974377,86.761,86.641,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593109461,63.47974377,86.761,86.6,35.03428789]
["bitfinex-derivatives","SOLF0:USTF0",1770593109462,10.3827,86.742,86.651,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593109854,10.3846,86.726,86.651,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593110653,161.3697,86.817,86.588,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1770593110654,63.47974377,86.723,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593110856,63.47974377,86.718,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593111055,10.3843,86.728,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593112760,63.47974377,86.746,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593112761,10.3862,86.712,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593113351,10.3843,86.729,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593113550,63.47974377,86.727,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593113754,63.47974377,86.724,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593114666,10.3868,86.707,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593114958,63.47974377,86.724,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593115157,35.03428789,86.74,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593115158,69.56687018,86.722,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593115353,10.3872,86.704,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593116061,10.3891,86.688,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593118864,10.3873,86.704,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593119366,68.03267251,86.703,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593119766,10.3892,86.688,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593121865,10.3873,86.704,86.625,65.0016052]
["bitfinex-derivatives","SOLF0:USTF0",1770593122372,10.3873,86.704,86.631,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593123365,68.03267251,86.732,86.631,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593123366,10.3888,86.691,86.631,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593123571,68.03267251,86.706,86.611,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593124061,68.03267251,86.732,86.631,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593124866,10.387,86.706,86.631,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593125667,10.3854,86.719,86.633,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593126270,10.3832,86.737,86.651,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593126567,68.03267251,86.749,86.651,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593126870,10.385,86.723,86.651,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593127973,10.385,86.723,86.65,35.03428789]
["bitfinex-derivatives","SOLF0:USTF0",1770593127974,68.03267251,86.772,86.671,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593128274,10.3832,86.737,86.671,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593128469,68.03267251,86.792,86.681,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593129967,10.3786,86.776,86.683,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593130475,68.03267251,86.787,86.683,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593130674,10.3826,86.742,86.659,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593131176,10.3826,86.742,86.625,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1770593131177,10.3809,86.757,86.666,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593131369,68.03267251,86.757,86.666,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593131687,10.3847,86.725,86.666,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593132171,68.03267251,86.754,86.666,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593132368,10.3847,86.725,86.666,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593132861,10.387,86.705,86.631,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593133469,68.03267251,86.757,86.641,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593134173,68.03267251,86.757,86.661,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593134476,68.03267251,86.789,86.681,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593135376,10.3812,86.754,86.681,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593135678,20.7479,86.815,86.658,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593135679,68.03267251,86.773,86.658,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593136578,10.3842,86.729,86.658,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593137478,10.3842,86.729,86.658,77.8608173]
["bitfinex-derivatives","SOLF0:USTF0",1770593137676,10.3827,86.742,86.658,77.8608173]
["bitfinex-derivatives","SOLF0:USTF0",1770593137884,68.03267251,86.773,86.661,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593138180,68.03267251,86.773,86.681,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593139473,10.382,86.748,86.681,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593139679,68.03267251,86.773,86.681,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593141476,10.3837,86.733,86.661,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593142187,10.3819,86.748,86.666,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593142389,68.03267251,86.775,86.666,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593143184,68.03267251,86.775,86.67,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593144679,10.3817,86.75,86.685,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593144881,10.3817,86.75,86.633,161.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770593144882,68.03267251,86.814,86.691,67.4681173]
["bitfinex-derivatives","SOLF0:USTF0",1770593145083,10.3784,86.778,86.7,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770593145280,10.3784,86.778,86.701,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593145686,10.3784,86.778,86.622,13.94889933]
["bitfinex-derivatives","SOLF0:USTF0",1770593145687,10.3731,86.822,86.751,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593145876,10.3731,86.822,86.7,23.24989486]
["bitfinex-derivatives","SOLF0:USTF0",1770593145877,64.86862705,86.872,86.771,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593146384,64.86862705,86.872,86.781,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593146589,64.86862705,86.908,86.781,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593146792,10.3666,86.876,86.801,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593147086,64.86862705,86.908,86.801,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593147394,64.86862705,86.908,86.821,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593147688,64.86862705,86.905,86.781,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593147987,64.86862705,86.905,86.801,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593148189,515.07847396,86.933,86.821,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593148393,64.86862705,86.932,86.821,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593148687,10.3643,86.896,86.821,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593148888,9.08561793,86.93,86.83,80.23701761]
["bitfinex-derivatives","SOLF0:USTF0",1770593149084,64.86862705,86.932,86.851,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593149282,10.3624,86.912,86.851,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593149482,64.86862705,86.932,86.851,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593149687,64.86862705,86.965,86.871,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593149887,10.3586,86.944,86.871,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593150088,64.86862705,86.965,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593150779,64.86862705,86.99,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593150985,64.86862705,86.99,86.89,9.08561793]
["bitfinex-derivatives","SOLF0:USTF0",1770593150986,64.86862705,86.99,86.91,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593151283,10.3543,86.98,86.91,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593151886,160.9191,87.06,86.91,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593151887,10.3521,86.998,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593152092,10.3521,86.998,86.91,23.14564842]
["bitfinex-derivatives","SOLF0:USTF0",1770593152093,64.86862705,87.039,86.931,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593152392,160.8529,87.096,86.931,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593152393,64.86862705,87.015,86.931,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593152986,10.3524,86.996,86.931,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593153297,64.86862705,87.041,86.931,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593153586,10.3482,87.031,86.951,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593153799,64.86862705,87.041,86.951,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593153993,10.3504,87.012,86.93,94.2970481]
["bitfinex-derivatives","SOLF0:USTF0",1770593154191,10.3504,87.012,86.931,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593154392,160.8486,87.098,86.903,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593154393,64.86862705,87.016,86.903,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593154888,64.86862705,87.016,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593155298,10.3502,87.014,86.913,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593155687,10.3482,87.031,86.931,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593156383,10.3482,87.031,86.934,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593156788,64.86862705,87.013,86.941,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593156997,64.86862705,87.013,86.909,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593157195,64.86862705,87.051,86.92,23.14564842]
["bitfinex-derivatives","SOLF0:USTF0",1770593157491,10.3505,87.012,86.921,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593157690,160.859,87.092,86.873,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1770593157691,64.86862705,87.05,86.941,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593158193,64.86862705,87.065,86.961,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593158399,64.86862705,87.036,86.92,23.14564842]
["bitfinex-derivatives","SOLF0:USTF0",1770593158696,160.9899,87.022,86.92,23.14564842]
["bitfinex-derivatives","SOLF0:USTF0",1770593158885,160.8934,87.074,86.9,23.14564842]
["bitfinex-derivatives","SOLF0:USTF0",1770593158886,75.22182705,86.989,86.9,23.14564842]
["bitfinex-derivatives","SOLF0:USTF0",1770593159192,10.3532,86.989,86.901,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770593159404,10.3532,86.989,86.88,23.14564842]
["bitfinex-derivatives","SOLF0:USTF0",1770593159695,75.22182705,86.989,86.885,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770593159996,10.3551,86.973,86.885,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770593160382,64.86862705,86.987,86.889,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593160985,64.86862705,86.987,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593161487,23.14564842,87.02,86.903,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593161488,64.86862705,86.993,86.903,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593162190,10.3513,87.005,86.905,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593162397,64.86862705,87.004,86.905,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593162895,64.86862705,87.004,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593163390,10.3502,87.014,86.916,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593163784,10.3502,87.014,86.925,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770593163990,10.3502,87.014,86.926,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593164291,64.86862705,86.998,86.91,23.14564842]
["bitfinex-derivatives","SOLF0:USTF0",1770593164488,64.86862705,86.998,86.9,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593164892,64.86862705,86.998,86.904,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593165095,64.86862705,86.998,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593165596,64.86862705,87.029,86.913,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593165796,64.86862705,87.027,86.913,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593166292,75.22262705,86.983,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593166685,10.3571,86.956,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593166885,64.86862705,86.961,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593167091,64.86862705,86.985,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593167286,10.3554,86.97,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593167492,64.86862705,86.985,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593167691,64.86862705,87.029,86.891,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593168194,23.14564842,87.05,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593168397,64.86862705,87.049,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593168787,64.86862705,87.011,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593169290,10.354,86.982,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593169493,64.86862705,86.982,86.881,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593169998,75.22572705,86.956,86.881,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593170499,64.86862705,86.956,86.881,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593170795,64.86862705,87.029,86.881,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593170998,10.3539,86.983,86.909,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770593171186,10.3539,86.983,86.905,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593171391,75.22252705,86.983,86.905,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593171598,75.22252705,86.983,86.907,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593172291,75.22252705,86.983,86.908,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770593172692,64.86862705,87.009,86.908,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593172891,64.86862705,87.009,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593173197,64.86862705,86.999,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593173798,10.354,86.983,86.911,71.15139968]
["bitfinex-derivatives","SOLF0:USTF0",1770593173988,64.86862705,86.983,86.898,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770593174191,64.86862705,86.983,86.89,80.21877962]
["bitfinex-derivatives","SOLF0:USTF0",1770593174591,10.3553,86.971,86.89,80.21877962]
["bitfinex-derivatives","SOLF0:USTF0",1770593175003,68.4167459,86.969,86.87,9.06737994]
["bitfinex-derivatives","SOLF0:USTF0",1770593175203,68.4167459,86.969,86.871,66.16225701]
["bitfinex-derivatives","SOLF0:USTF0",1770593175496,68.4167459,86.959,86.871,66.16225701]
["bitfinex-derivatives","SOLF0:USTF0",1770593175898,10.3597,86.935,86.871,66.16225701]
["bitfinex-derivatives","SOLF0:USTF0",1770593176294,10.3597,86.935,86.859,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770593176503,65.02741494,86.937,86.851,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593176897,10.3581,86.947,86.868,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593177105,65.02741494,86.946,86.846,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593177397,65.02741494,86.959,86.861,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593178094,10.3584,86.945,86.88,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593179205,65.02741494,86.93,86.855,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593179597,10.3607,86.926,86.856,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770593179999,65.02741494,86.93,86.855,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593180202,74.09479488,86.93,86.831,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593180508,65.02741494,86.93,86.831,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593180708,65.02741494,86.899,86.817,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770593180906,65.02741494,86.899,86.817,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593181704,65.02741494,86.899,86.767,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593181903,65.02741494,86.87,86.793,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593182210,65.02741494,86.859,86.769,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593182506,65.02741494,86.859,86.755,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770593182899,10.3698,86.849,86.767,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770593183110,65.02741494,86.899,86.768,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593183704,10.3671,86.872,86.793,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593183905,65.02741494,86.899,86.793,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593184298,65.02741494,86.899,86.795,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593184299,10.3669,86.874,86.795,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593184502,75.39431494,86.874,86.795,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593184704,65.02741494,86.874,86.795,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593185001,75.39571494,86.862,86.795,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593185307,65.02741494,86.899,86.795,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593185605,10.3681,86.864,86.795,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593186107,65.02741494,86.876,86.795,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593186502,65.02741494,86.876,86.797,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593186706,65.02741494,86.876,86.774,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593187201,65.02741494,86.876,86.74,23.22382413]
["bitfinex-derivatives","SOLF0:USTF0",1770593187202,65.02741494,86.841,86.741,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593187600,10.3728,86.825,86.741,76.79398557]
["bitfinex-derivatives","SOLF0:USTF0",1770593187903,65.02741494,86.863,86.741,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593188406,23.22382413,86.88,86.741,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593188407,65.02741494,86.841,86.754,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770593188807,10.3722,86.829,86.757,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770593189199,65.02741494,86.841,86.757,76.79208557]
["bitfinex-derivatives","SOLF0:USTF0",1770593190199,10.3714,86.836,86.757,76.79208557]
["bitfinex-derivatives","SOLF0:USTF0",1770593190706,65.02741494,86.841,86.757,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593190906,10.3728,86.825,86.757,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593191801,65.02741494,86.841,86.757,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593192802,75.39981494,86.828,86.757,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593193004,65.02741494,86.828,86.741,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593193310,65.02741494,86.874,86.741,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593193502,10.3722,86.829,86.752,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593193907,65.02741494,86.829,86.752,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593194208,10.3732,86.821,86.752,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593195106,20.725,86.911,86.761,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593195107,65.02741494,86.877,86.761,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593196108,65.02741494,86.877,86.791,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593196502,65.02741494,86.877,86.793,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593197820,65.02741494,86.877,86.799,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593198703,65.02741494,86.9,86.799,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593199207,65.02741494,86.9,86.76,10.272779]
["bitfinex-derivatives","SOLF0:USTF0",1770593199208,65.02741494,86.867,86.761,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593200006,10.3689,86.857,86.783,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593200509,10.3689,86.857,86.787,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593200816,65.02741494,86.867,86.787,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593201205,65.02741494,86.867,86.792,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593201403,65.02741494,86.909,86.792,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593201603,10.3663,86.879,86.792,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593202111,10.3663,86.879,86.811,76.78558557]
["bitfinex-derivatives","SOLF0:USTF0",1770593202308,10.3643,86.896,86.811,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593202510,65.02741494,86.896,86.823,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593203213,10.3657,86.884,86.823,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593203508,10.367,86.873,86.823,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593203702,65.02741494,86.873,86.799,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593203912,65.02741494,86.873,86.781,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593204714,10.3683,86.862,86.783,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770593204910,72.3300463,86.861,86.79,9.09409806]
["bitfinex-derivatives","SOLF0:USTF0",1770593205110,72.3300463,86.861,86.784,66.41128557]
["bitfinex-derivatives","SOLF0:USTF0",1770593205312,72.3300463,86.861,86.72,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1770593205313,72.3300463,86.822,86.757,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770593206310,72.3300463,86.822,86.757,78.62285349]
["bitfinex-derivatives","SOLF0:USTF0",1770593206713,10.3704,86.845,86.771,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593208115,72.3300463,86.852,86.771,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593209004,72.3300463,86.849,86.771,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593209209,72.3300463,86.849,86.75,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593209612,72.3300463,86.849,86.75,77.33953045]
["bitfinex-derivatives","SOLF0:USTF0",1770593210820,72.3300463,86.849,86.757,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770593210821,10.372,86.831,86.757,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770593211521,10.3732,86.821,86.757,78.62285349]
["bitfinex-derivatives","SOLF0:USTF0",1770593211716,72.3300463,86.849,86.757,78.62285349]
["bitfinex-derivatives","SOLF0:USTF0",1770593212321,10.3731,86.822,86.757,78.62285349]
["bitfinex-derivatives","SOLF0:USTF0",1770593212721,10.3705,86.844,86.768,78.62165349]
["bitfinex-derivatives","SOLF0:USTF0",1770593213023,72.3300463,86.847,86.771,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593213420,10.3729,86.823,86.771,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593214522,72.3300463,86.869,86.774,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593215111,9.09737696,86.87,86.774,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593215112,72.3300463,86.845,86.774,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593215316,72.3300463,86.868,86.79,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593215514,72.3300463,86.859,86.753,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593215719,72.3300463,86.839,86.753,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593216420,72.3300463,86.808,86.742,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770593216917,72.3300463,86.808,86.742,78.62465349]
["bitfinex-derivatives","SOLF0:USTF0",1770593217122,20.7351,86.869,86.72,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593217123,72.3300463,86.807,86.72,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593217419,72.3300463,86.799,86.72,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593218009,10.3762,86.796,86.732,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770593218210,72.3300463,86.799,86.732,78.62595349]
["bitfinex-derivatives","SOLF0:USTF0",1770593218616,72.3300463,86.799,86.732,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593219516,72.3300463,86.786,86.711,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593219818,72.3300463,86.806,86.711,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593220020,72.3300463,86.806,86.743,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593220522,72.3300463,86.828,86.75,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593220730,72.3300463,86.859,86.751,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593220925,72.3300463,86.859,86.75,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593220926,72.3300463,86.859,86.771,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593221225,72.3300463,86.88,86.797,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593221429,72.3300463,86.88,86.81,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593221614,72.3300463,86.901,86.813,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593221816,72.3300463,86.929,86.831,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593222123,72.3300463,86.952,86.851,78.61165349]
["bitfinex-derivatives","SOLF0:USTF0",1770593222315,9.09737696,87.0,86.851,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593222316,72.3300463,86.949,86.851,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593222721,9.09737696,86.95,86.851,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593222722,72.3300463,86.929,86.851,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593223432,82.6904463,86.929,86.851,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593223726,72.3300463,86.929,86.83,77.33953045]
["bitfinex-derivatives","SOLF0:USTF0",1770593224323,82.6915463,86.919,86.832,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593224625,72.3300463,86.919,86.832,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593224828,72.3300463,86.919,86.835,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593225815,10.3623,86.912,86.835,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593226021,82.6923463,86.912,86.835,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593226221,72.3300463,86.912,86.835,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593226622,72.3300463,86.909,86.835,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593226925,72.3300463,86.909,86.811,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593227127,72.3300463,86.909,86.758,20.90188357]
["bitfinex-derivatives","SOLF0:USTF0",1770593227128,72.3300463,86.939,86.831,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593227319,72.3300463,86.919,86.831,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593228830,72.3300463,86.913,86.831,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593229223,72.3300463,86.913,86.836,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593229421,14.09441471,86.985,86.836,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593229422,72.3300463,86.939,86.836,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593230029,72.3300463,86.92,86.836,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593230230,81.42742326,86.92,86.82,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593230531,81.42742326,86.92,86.821,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593230925,72.3300463,86.908,86.82,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593231230,72.3300463,86.899,86.804,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593231427,9.09737696,86.9,86.804,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593231428,72.3300463,86.877,86.804,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593231619,72.3300463,86.898,86.804,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593232017,72.3300463,86.898,86.82,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593232222,72.3300463,86.898,86.82,77.33953045]
["bitfinex-derivatives","SOLF0:USTF0",1770593232619,82.6917463,86.917,86.828,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593233019,82.6933463,86.904,86.828,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593233223,72.3300463,86.904,86.828,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593234125,72.3300463,86.873,86.805,68.24215349]
["bitfinex-derivatives","SOLF0:USTF0",1770593235724,10.3658,86.883,86.81,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593235929,10.3658,86.883,86.811,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593236126,10.3664,86.878,86.811,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593236429,10.3664,86.878,86.779,20.90188357]
["bitfinex-derivatives","SOLF0:USTF0",1770593236430,68.63533844,86.878,86.801,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593236827,68.63533844,86.866,86.78,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593237429,68.63533844,86.866,86.727,20.90188357]
["bitfinex-derivatives","SOLF0:USTF0",1770593237430,68.63533844,86.889,86.801,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593238028,68.63533844,86.889,86.76,29.99926053]
["bitfinex-derivatives","SOLF0:USTF0",1770593238029,9.09737696,86.87,86.78,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593238229,68.63533844,86.869,86.78,78.8285348]
["bitfinex-derivatives","SOLF0:USTF0",1770593238423,10.3688,86.858,86.783,80.10885784]
["bitfinex-derivatives","SOLF0:USTF0",1770593238626,79.00413844,86.858,86.783,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593238824,68.63533844,86.858,86.783,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593239731,68.63533844,86.858,86.783,80.10885784]
["bitfinex-derivatives","SOLF0:USTF0",1770593240034,68.63533844,86.858,86.783,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593240536,68.63533844,86.902,86.801,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593240929,10.3645,86.894,86.821,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593241128,68.63533844,86.893,86.821,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593241632,10.3648,86.892,86.821,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593241833,68.63533844,86.893,86.821,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593242544,68.63533844,86.874,86.799,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593242837,68.63533844,86.869,86.78,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593243230,68.63533844,86.857,86.779,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593243630,68.63533844,86.849,86.76,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593243831,79.00653844,86.838,86.761,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770593244029,68.63533844,86.838,86.761,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770593244431,68.63533844,86.838,86.761,80.11145784]
["bitfinex-derivatives","SOLF0:USTF0",1770593245637,68.63533844,86.85,86.773,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593246632,68.63533844,86.83,86.76,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593246937,9.09737696,86.87,86.761,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593246938,68.63533844,86.869,86.761,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593247937,68.63533844,86.833,86.761,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593248343,68.63533844,86.853,86.761,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593248737,79.00593844,86.843,86.777,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770593248940,79.00593844,86.843,86.761,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593249640,79.00593844,86.843,86.777,80.10955784]
["bitfinex-derivatives","SOLF0:USTF0",1770593249641,68.63533844,86.843,86.777,80.10955784]
["bitfinex-derivatives","SOLF0:USTF0",1770593249944,68.63533844,86.863,86.788,80.10825784]
["bitfinex-derivatives","SOLF0:USTF0",1770593250637,68.63533844,86.863,86.78,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593250638,10.3669,86.874,86.801,80.10665784]
["bitfinex-derivatives","SOLF0:USTF0",1770593251039,20.72,86.932,86.78,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593251040,68.63533844,86.869,86.781,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593251241,10.3706,86.843,86.781,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593251635,9.09737696,86.87,86.76,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593251636,68.63533844,86.832,86.762,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770593251838,68.63533844,86.832,86.762,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593252247,10.3721,86.831,86.763,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770593252545,10.3721,86.831,86.763,80.11125784]
["bitfinex-derivatives","SOLF0:USTF0",1770593253340,68.63533844,86.832,86.763,80.11125784]
["bitfinex-derivatives","SOLF0:USTF0",1770593253647,10.3707,86.842,86.774,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593254544,79.00463844,86.854,86.786,80.10845784]
["bitfinex-derivatives","SOLF0:USTF0",1770593255943,79.00463844,86.854,86.76,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593255944,10.368,86.865,86.797,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593256844,79.00363844,86.862,86.798,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770593257151,68.63533844,86.889,86.797,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593257549,10.3694,86.853,86.797,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593257745,79.00473844,86.853,86.776,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593258445,68.63533844,86.842,86.768,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770593258751,68.63533844,86.842,86.769,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593258946,10.3701,86.847,86.782,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593259148,68.63533844,86.869,86.782,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593259339,68.63533844,86.849,86.761,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593259545,68.63533844,86.849,86.777,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593260157,68.63533844,86.87,86.797,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593260647,10.375,86.806,86.74,10.65502471]
["bitfinex-derivatives","SOLF0:USTF0",1770593260952,10.375,86.806,86.735,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593261251,79.01123844,86.799,86.735,80.11455784]
["bitfinex-derivatives","SOLF0:USTF0",1770593262754,79.01123844,86.799,86.735,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593262958,10.3772,86.787,86.735,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593263153,68.63533844,86.799,86.735,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593263749,10.376,86.798,86.735,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593265157,10.3772,86.788,86.735,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593265361,68.63533844,86.799,86.735,69.73115784]
["bitfinex-derivatives","SOLF0:USTF0",1770593266156,68.63533844,86.799,86.71,9.09737696]
["bitfinex-derivatives","SOLF0:USTF0",1770593266157,71.41536314,86.833,86.751,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593266560,10.3704,86.845,86.778,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593266758,9.09737696,86.86,86.74,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770593266759,71.41536314,86.844,86.747,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593267457,10.3745,86.811,86.747,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593267663,71.41536314,86.819,86.721,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593268159,10.3772,86.788,86.722,80.34774426]
["bitfinex-derivatives","SOLF0:USTF0",1770593268361,71.41536314,86.796,86.722,80.34774426]
["bitfinex-derivatives","SOLF0:USTF0",1770593269861,71.41536314,86.796,86.732,80.34654426]
["bitfinex-derivatives","SOLF0:USTF0",1770593270459,71.41536314,86.796,86.743,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770593270861,71.41536314,86.796,86.732,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593271060,10.3764,86.794,86.732,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593271256,71.41536314,86.794,86.712,10.67246747]
["bitfinex-derivatives","SOLF0:USTF0",1770593271454,71.41536314,86.794,86.711,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593271660,71.41536314,86.781,86.711,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593272462,10.3788,86.775,86.711,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593273269,10.3788,86.775,86.713,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1770593273562,10.3788,86.775,86.714,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593274864,10.3788,86.775,86.716,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770593275162,71.41536314,86.779,86.693,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593275468,71.41536314,86.779,86.68,80.35274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593275970,71.41536314,86.779,86.692,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593276562,71.41536314,86.762,86.692,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593277168,10.3828,86.741,86.692,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593277369,81.79816314,86.741,86.672,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593278263,10.3815,86.752,86.672,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593278463,10.3815,86.752,86.684,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593278973,10.3828,86.741,86.684,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593279366,10.3836,86.735,86.664,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593279861,10.3818,86.749,86.667,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593280266,10.3818,86.749,86.67,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593280464,10.383,86.739,86.67,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593280775,71.41536314,86.759,86.67,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593280976,71.41536314,86.719,86.647,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593281572,81.80196314,86.709,86.647,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593281767,71.41536314,86.728,86.647,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593281969,10.3845,86.727,86.651,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593282562,10.384,86.731,86.656,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593282768,71.41536314,86.747,86.661,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593283673,10.3826,86.742,86.67,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770593283874,10.3826,86.742,86.671,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593284175,71.41536314,86.799,86.701,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593285276,71.41536314,86.767,86.701,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593285477,71.41536314,86.767,86.682,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593285867,10.3832,86.737,86.682,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593286073,71.41536314,86.767,86.682,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593286477,71.41536314,86.767,86.692,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593287781,71.41536314,86.767,86.694,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593288482,10.3814,86.753,86.694,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593288684,71.41536314,86.752,86.694,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593289178,71.41536314,86.752,86.67,9.10760976]
["bitfinex-derivatives","SOLF0:USTF0",1770593289179,71.41536314,86.752,86.674,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593290080,10.383,86.739,86.678,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593291684,10.383,86.739,86.682,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593292083,71.41536314,86.752,86.682,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593293384,10.3815,86.751,86.689,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593293582,71.41536314,86.751,86.671,69.96274426]
["bitfinex-derivatives","SOLF0:USTF0",1770593294584,10.3851,86.722,86.658,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770593294885,10.3851,86.722,86.658,80.35534426]
["bitfinex-derivatives","SOLF0:USTF0",1770593295487,10.3838,86.732,86.668,71.51292033]
["bitfinex-derivatives","SOLF0:USTF0",1770593296588,10.3823,86.745,86.673,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593297298,72.10359008,86.758,86.681,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593297481,9.10760976,86.78,86.681,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593297482,72.10359008,86.779,86.681,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593298085,72.10359008,86.779,86.66,14.23294295]
["bitfinex-derivatives","SOLF0:USTF0",1770593298086,72.10359008,86.809,86.711,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593299080,10.3772,86.787,86.722,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593299685,9.10760976,86.79,86.702,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593299881,72.10359008,86.796,86.708,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593300890,10.3764,86.795,86.721,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593301988,72.10359008,86.785,86.721,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593302687,72.10359008,86.772,86.701,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593303096,72.10359008,86.772,86.683,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593303288,72.10359008,86.753,86.683,80.64985065]
["bitfinex-derivatives","SOLF0:USTF0",1770593303890,10.3818,86.749,86.683,80.64985065]
["bitfinex-derivatives","SOLF0:USTF0",1770593304194,72.10359008,86.779,86.693,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593304396,72.10359008,86.779,86.701,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593304598,10.3784,86.778,86.717,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770593304900,10.3784,86.778,86.717,80.64575065]
["bitfinex-derivatives","SOLF0:USTF0",1770593305504,10.3769,86.79,86.717,80.64575065]
["bitfinex-derivatives","SOLF0:USTF0",1770593306001,72.10359008,86.796,86.728,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593306692,72.10359008,86.795,86.728,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593306899,72.10359008,86.789,86.691,10.65681261]
["bitfinex-derivatives","SOLF0:USTF0",1770593307095,72.10359008,86.772,86.704,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770593307598,72.10359008,86.772,86.693,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593307803,10.3807,86.758,86.693,80.64865065]
["bitfinex-derivatives","SOLF0:USTF0",1770593308001,82.48429008,86.758,86.693,80.64865065]
["bitfinex-derivatives","SOLF0:USTF0",1770593308205,10.3831,86.738,86.672,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770593308504,82.48669008,86.738,86.672,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770593308700,72.10359008,86.738,86.671,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593309593,10.3844,86.728,86.671,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593309794,82.48799008,86.728,86.659,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770593310699,82.48799008,86.728,86.659,80.65275065]
["bitfinex-derivatives","SOLF0:USTF0",1770593311206,82.48799008,86.728,86.659,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593312299,82.48799008,86.728,86.648,80.65415065]
["bitfinex-derivatives","SOLF0:USTF0",1770593312809,82.48799008,86.728,86.656,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770593313006,72.10359008,86.748,86.661,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593313207,72.10359008,86.748,86.675,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593313406,72.10359008,86.748,86.677,80.91706326]
["bitfinex-derivatives","SOLF0:USTF0",1770593313604,72.10359008,86.769,86.682,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593313911,72.10359008,86.769,86.691,80.91706326]
["bitfinex-derivatives","SOLF0:USTF0",1770593314103,72.10359008,86.769,86.691,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593314306,10.3796,86.768,86.696,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1770593314606,72.10359008,86.769,86.697,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593314811,72.10359008,86.79,86.708,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593315015,72.10359008,86.79,86.71,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593315603,72.10359008,86.79,86.71,80.91706326]
["bitfinex-derivatives","SOLF0:USTF0",1770593315806,10.3778,86.782,86.712,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593317314,72.10359008,86.781,86.712,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593318507,72.10359008,86.8,86.715,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593319210,81.21119984,86.8,86.715,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593319412,72.10359008,86.8,86.715,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593319713,72.10359008,86.8,86.72,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593320115,10.376,86.798,86.728,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593321419,10.376,86.798,86.731,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593322117,9.10760976,86.82,86.712,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593322118,72.10359008,86.785,86.712,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593323218,72.10359008,86.739,86.662,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593324018,10.3846,86.726,86.662,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593325518,10.386,86.714,86.662,70.26025065]
["bitfinex-derivatives","SOLF0:USTF0",1770593326308,10.3872,86.704,86.642,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593326513,67.53493997,86.721,86.642,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593327013,10.3844,86.728,86.654,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593327821,10.3844,86.728,86.66,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593328523,10.3844,86.728,86.662,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593328917,67.53493997,86.74,86.662,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593329719,10.3831,86.738,86.665,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593330115,77.91803997,86.738,86.665,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593330310,10.3844,86.728,86.667,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593330517,67.53493997,86.728,86.641,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593331419,67.53493997,86.728,86.653,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593332527,10.3862,86.712,86.653,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593333424,10.3876,86.701,86.63,76.37788939]
["bitfinex-derivatives","SOLF0:USTF0",1770593333630,67.53493997,86.712,86.63,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593333920,67.53493997,86.712,86.641,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593334525,67.53493997,86.73,86.651,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593335127,10.3848,86.724,86.655,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593335335,67.53493997,86.752,86.661,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593338828,77.91633997,86.752,86.68,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593339430,10.3827,86.742,86.68,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593339625,67.53493997,86.752,86.682,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593340528,67.53493997,86.75,86.66,9.12021732]
["bitfinex-derivatives","SOLF0:USTF0",1770593340737,76.65515729,86.75,86.661,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593341024,67.53493997,86.738,86.663,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770593341825,67.53493997,86.738,86.674,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593342225,67.53493997,86.738,86.66,9.12021732]
["bitfinex-derivatives","SOLF0:USTF0",1770593342531,67.53493997,86.738,86.66,75.10210671]
["bitfinex-derivatives","SOLF0:USTF0",1770593343731,67.53493997,86.735,86.666,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593344931,10.384,86.731,86.669,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593346431,77.91893997,86.731,86.669,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593347535,67.53493997,86.731,86.671,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593348035,67.53493997,86.769,86.681,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593348236,77.91613997,86.754,86.681,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593349130,67.53493997,86.741,86.664,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593349529,67.53493997,86.741,86.67,9.12021732]
["bitfinex-derivatives","SOLF0:USTF0",1770593349734,67.53493997,86.741,86.671,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593350739,67.53493997,86.739,86.641,14.23294295]
["bitfinex-derivatives","SOLF0:USTF0",1770593350942,67.53493997,86.739,86.638,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593351342,67.53493997,86.706,86.638,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593352231,77.92383997,86.69,86.638,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593352432,67.53493997,86.69,86.638,65.98188939]
["bitfinex-derivatives","SOLF0:USTF0",1770593354644,67.53493997,86.69,86.64,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770593355046,10.3877,86.7,86.64,79.76752162]
["bitfinex-derivatives","SOLF0:USTF0",1770593355442,10.3877,86.7,86.64,69.37272162]
["bitfinex-derivatives","SOLF0:USTF0",1770593355838,71.51702485,86.708,86.64,69.37272162]
["bitfinex-derivatives","SOLF0:USTF0",1770593356745,71.51702485,86.708,86.651,75.44494613]
["bitfinex-derivatives","SOLF0:USTF0",1770593357334,10.3851,86.722,86.651,75.44494613]
["bitfinex-derivatives","SOLF0:USTF0",1770593357534,67.94626745,86.721,86.651,75.44494613]
["bitfinex-derivatives","SOLF0:USTF0",1770593358544,67.94626745,86.716,86.651,75.44494613]
["bitfinex-derivatives","SOLF0:USTF0",1770593359447,67.94626745,86.715,86.651,75.44494613]
["bitfinex-derivatives","SOLF0:USTF0",1770593362447,10.65441557,86.751,86.617,2.00776567]
["bitfinex-derivatives","SOLF0:USTF0",1770593362448,67.94626745,86.739,86.661,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593363054,67.94626745,86.736,86.676,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770593363356,67.94626745,86.736,86.661,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593363558,10.3837,86.734,86.675,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770593363750,78.32996745,86.734,86.675,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770593364753,78.32996745,86.734,86.665,75.44324613]
["bitfinex-derivatives","SOLF0:USTF0",1770593365052,78.32996745,86.734,86.623,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770593365053,67.94626745,86.723,86.648,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593365943,14.20044198,86.758,86.664,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593365944,67.94626745,86.739,86.664,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593367246,67.94626745,86.757,86.682,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593367863,67.94626745,86.754,86.682,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593368552,67.94626745,86.752,86.665,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593368953,67.94626745,86.752,86.671,79.28438908]
["bitfinex-derivatives","SOLF0:USTF0",1770593369158,67.94626745,86.752,86.673,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593369357,67.94626745,86.752,86.694,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770593369752,67.94626745,86.752,86.694,75.43974613]
["bitfinex-derivatives","SOLF0:USTF0",1770593370055,67.94626745,86.785,86.706,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593371259,67.94626745,86.783,86.706,75.43824613]
["bitfinex-derivatives","SOLF0:USTF0",1770593372564,67.94626745,86.776,86.706,75.43824613]
["bitfinex-derivatives","SOLF0:USTF0",1770593374456,9.12021732,86.8,86.706,75.43824613]
["bitfinex-derivatives","SOLF0:USTF0",1770593374457,67.94626745,86.774,86.706,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770593374651,67.94626745,86.774,86.693,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770593375860,77.06648477,86.76,86.652,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593376056,67.94626745,86.749,86.652,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593376662,67.94626745,86.729,86.652,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593376862,67.94626745,86.719,86.634,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593378855,9.12021732,86.72,86.636,75.44664613]
["bitfinex-derivatives","SOLF0:USTF0",1770593378856,67.94626745,86.712,86.636,75.44664613]
["bitfinex-derivatives","SOLF0:USTF0",1770593379251,67.94626745,86.71,86.636,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770593379962,67.94626745,86.706,86.648,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770593380958,67.94626745,86.725,86.66,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593381354,67.94626745,86.725,86.641,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593382161,67.94626745,86.723,86.649,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770593382561,67.94626745,86.723,86.649,75.44514613]
["bitfinex-derivatives","SOLF0:USTF0",1770593382762,67.94626745,86.718,86.64,9.12021732]
["bitfinex-derivatives","SOLF0:USTF0",1770593383156,67.94626745,86.718,86.631,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593383660,9.12021732,86.71,86.631,65.05144613]
["bitfinex-derivatives","SOLF0:USTF0",1770593383865,9.12021732,86.71,86.61,9.12021732]
["bitfinex-derivatives","SOLF0:USTF0",1770593383866,67.94626745,86.691,86.61,9.12021732]
["bitfinex-derivatives","SOLF0:USTF0",1770593384658,67.94626745,86.673,86.61,9.12021732]
["bitfinex-derivatives","SOLF0:USTF0",1770593384858,67.94626745,86.673,86.598,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770593385163,67.94626745,86.673,86.599,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593385367,67.94626745,86.673,86.604,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593386160,67.94626745,86.673,86.606,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593386359,67.94626745,86.673,86.611,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593386564,70.93455954,86.69,86.611,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593387065,70.93455954,86.69,86.629,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593387965,70.93455954,86.69,86.631,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593388564,70.93455954,86.688,86.631,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593389461,70.93455954,86.688,86.632,81.46499808]
["bitfinex-derivatives","SOLF0:USTF0",1770593389769,70.93455954,86.688,86.59,80.20018603]
["bitfinex-derivatives","SOLF0:USTF0",1770593390164,70.93455954,86.688,86.59,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593390561,10.3933,86.653,86.59,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593390757,81.32785954,86.653,86.59,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593391757,70.93455954,86.671,86.592,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593392064,70.93455954,86.671,86.601,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593392858,70.93455954,86.671,86.603,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593393256,70.93455954,86.667,86.601,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593394164,70.93455954,86.654,86.59,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593394468,70.93455954,86.654,86.589,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770593394469,70.93455954,86.654,86.571,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593394670,70.93455954,86.649,86.582,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770593394857,70.93455954,86.649,86.582,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593395364,70.93455954,86.689,86.582,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593395760,70.93455954,86.671,86.604,81.46839808]
["bitfinex-derivatives","SOLF0:USTF0",1770593396171,70.93455954,86.671,86.604,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593397368,70.93455954,86.689,86.625,81.46589808]
["bitfinex-derivatives","SOLF0:USTF0",1770593397567,70.93455954,86.709,86.625,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593398271,70.93455954,86.692,86.625,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593399665,70.93455954,86.69,86.618,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770593399864,80.06544749,86.69,86.576,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593400062,10.3954,86.636,86.567,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770593400268,70.93455954,86.635,86.538,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593400467,9.13088795,86.62,86.538,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593400672,70.93455954,86.599,86.527,2.00962657]
["bitfinex-derivatives","SOLF0:USTF0",1770593400868,70.93455954,86.599,86.5,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593400869,70.93455954,86.579,86.495,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593401270,70.93455954,86.575,86.475,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593401573,70.93455954,86.575,86.491,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593401771,70.93455954,86.571,86.491,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593402164,14.20044198,86.621,86.47,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593402165,70.93455954,86.59,86.511,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593402369,70.93455954,86.59,86.516,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593402568,70.93455954,86.609,86.53,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593402767,70.93455954,86.609,86.531,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593402973,70.93455954,86.609,86.533,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593403170,70.93455954,86.609,86.533,66.46929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593403577,70.93455954,86.606,86.533,66.46929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593404676,70.93455954,86.606,86.54,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593404876,70.93455954,86.606,86.52,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593405083,9.13088795,86.63,86.52,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593405084,70.93455954,86.603,86.52,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593405482,70.93455954,86.623,86.52,80.20018603]
["bitfinex-derivatives","SOLF0:USTF0",1770593405685,70.93455954,86.623,86.543,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593405980,70.93455954,86.649,86.561,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593406284,81.32835954,86.649,86.561,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593406476,70.93455954,86.649,86.561,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593406676,70.93455954,86.649,86.56,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593406677,70.93455954,86.649,86.563,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593407578,70.93455954,86.649,86.571,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593408286,70.93455954,86.672,86.591,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593408486,70.93455954,86.669,86.591,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593408781,161.5794,86.704,86.52,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593408782,70.93455954,86.689,86.611,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593408977,70.93455954,86.709,86.631,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593409683,9.13088795,86.73,86.631,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593409884,70.93455954,86.709,86.633,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593411287,70.93455954,86.689,86.611,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593411880,80.06544749,86.71,86.611,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593412287,70.93455954,86.689,86.59,80.20018603]
["bitfinex-derivatives","SOLF0:USTF0",1770593412590,70.93455954,86.685,86.59,80.20018603]
["bitfinex-derivatives","SOLF0:USTF0",1770593413183,70.93455954,86.678,86.59,80.20018603]
["bitfinex-derivatives","SOLF0:USTF0",1770593413490,70.93455954,86.678,86.592,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593414378,70.93455954,86.678,86.538,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1770593414379,70.93455954,86.675,86.559,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593414583,9.13088795,86.69,86.559,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593414584,70.93455954,86.649,86.559,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593414785,70.93455954,86.626,86.559,71.06929808]
["bitfinex-derivatives","SOLF0:USTF0",1770593415384,64.89510354,86.622,86.52,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593415585,64.89510354,86.622,86.537,66.31347494]
["bitfinex-derivatives","SOLF0:USTF0",1770593416584,66.40299793,86.62,86.537,66.31347494]
["bitfinex-derivatives","SOLF0:USTF0",1770593416782,66.40299793,86.609,86.516,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593416983,66.40299793,86.607,86.516,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593418283,66.40299793,86.607,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593418785,66.40299793,86.607,86.533,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593419386,76.79929793,86.628,86.538,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593419990,66.40299793,86.613,86.538,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593420186,66.40299793,86.609,86.511,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593420388,66.40299793,86.609,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593420690,66.40299793,86.609,86.51,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593420888,76.80509793,86.58,86.5,75.05143272]
["bitfinex-derivatives","SOLF0:USTF0",1770593421292,66.40299793,86.607,86.521,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593421983,75.53388588,86.63,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593422495,66.40299793,86.607,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593423099,10.3998,86.599,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593423392,66.40299793,86.607,86.534,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593423787,66.40299793,86.605,86.534,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593423988,66.40299793,86.629,86.534,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593424393,10.3982,86.612,86.534,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593424596,76.80119793,86.612,86.534,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593426186,76.80119793,86.612,86.536,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593426593,10.3966,86.626,86.54,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593426798,66.40299793,86.625,86.541,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593427291,10.3989,86.607,86.541,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593427695,76.80189793,86.607,86.541,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593428094,66.40299793,86.562,86.493,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593428293,66.40299793,86.583,86.511,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593428799,66.40299793,86.604,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593428995,66.40299793,86.629,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593429199,10.3966,86.625,86.545,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770593429405,66.40299793,86.629,86.551,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593430408,10.399,86.606,86.551,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593430703,76.80199793,86.606,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593431410,10.4004,86.594,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593432102,76.80339793,86.594,86.531,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593432308,10.4019,86.582,86.514,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770593432505,66.40299793,86.594,86.515,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593433505,66.40299793,86.57,86.456,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770593433702,66.40299793,86.539,86.468,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593433900,66.40299793,86.539,86.469,76.33584477]
["bitfinex-derivatives","SOLF0:USTF0",1770593434100,66.40299793,86.561,86.481,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593434808,8.20460771,86.601,86.501,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593434809,66.40299793,86.589,86.501,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593435008,66.40299793,86.609,86.501,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593435199,10.3999,86.598,86.507,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593435602,10.3999,86.598,86.52,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593435805,10.3999,86.598,86.521,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593436006,66.40299793,86.609,86.524,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593437705,66.40299793,86.606,86.526,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770593437903,66.40299793,86.606,86.526,76.32904477]
["bitfinex-derivatives","SOLF0:USTF0",1770593438514,66.40299793,86.62,86.54,75.05143272]
["bitfinex-derivatives","SOLF0:USTF0",1770593438812,66.40299793,86.62,86.54,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593439006,66.40299793,86.603,86.52,75.05143272]
["bitfinex-derivatives","SOLF0:USTF0",1770593439605,66.40299793,86.599,86.52,75.05143272]
["bitfinex-derivatives","SOLF0:USTF0",1770593440007,66.40299793,86.599,86.52,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593440402,66.40299793,86.579,86.492,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770593440603,66.40299793,86.579,86.493,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593441013,10.4045,86.56,86.493,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593441515,66.40299793,86.579,86.501,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593442312,66.40299793,86.563,86.479,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593442517,66.40299793,86.563,86.46,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593442814,9.13088795,86.57,86.461,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593442815,66.40299793,86.549,86.461,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593443016,10.4075,86.535,86.461,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593443216,66.40299793,86.534,86.461,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593444011,66.40299793,86.519,86.461,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593444213,66.40299793,86.539,86.461,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593444615,66.40299793,86.529,86.441,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593445816,10.412,86.498,86.441,65.92054477]
["bitfinex-derivatives","SOLF0:USTF0",1770593446413,72.36582975,86.498,86.421,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593446806,61.95382975,86.498,86.421,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593447718,10.4139,86.482,86.421,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593447914,72.36772975,86.482,86.421,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593448115,9.13088795,86.51,86.421,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593448116,61.95382975,86.506,86.421,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593448316,61.95382975,86.466,86.371,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770593448516,9.13088795,86.51,86.369,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593448517,61.95382975,86.439,86.369,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593448720,61.95382975,86.439,86.34,73.7980836]
["bitfinex-derivatives","SOLF0:USTF0",1770593448917,61.95382975,86.417,86.34,73.7980836]
["bitfinex-derivatives","SOLF0:USTF0",1770593449118,61.95382975,86.417,86.34,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593449512,61.95382975,86.388,86.29,9.13088795]
["bitfinex-derivatives","SOLF0:USTF0",1770593449715,61.95382975,86.388,86.29,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593450115,72.37902975,86.388,86.29,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593450319,61.95382975,86.379,86.254,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593450623,61.95382975,86.36,86.281,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593451219,61.95382975,86.36,86.245,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593451425,61.95382975,86.383,86.291,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593451822,61.95382975,86.398,86.311,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593452017,61.95382975,86.398,86.29,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593452018,9.20187048,86.44,86.331,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593452223,9.20187048,86.44,86.228,162.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770593452224,9.20187048,86.41,86.296,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593452524,61.95382975,86.409,86.331,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593453120,61.95382975,86.409,86.34,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593453323,61.95382975,86.409,86.341,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593453525,61.95382975,86.479,86.361,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593453726,61.95382975,86.479,86.38,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593454125,61.95382975,86.476,86.38,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593454322,61.95382975,86.469,86.361,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593455223,61.95382975,86.449,86.35,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593455824,61.95382975,86.446,86.371,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593456539,161.8707,86.548,86.35,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593456540,61.95382975,86.469,86.391,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593456825,61.95382975,86.469,86.41,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593457017,61.95382975,86.492,86.41,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593457826,10.4103,86.512,86.41,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593457827,10.4103,86.512,86.431,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593458331,61.95382975,86.514,86.45,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593458721,61.95382975,86.514,86.441,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593458924,61.95382975,86.514,86.43,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593458925,61.95382975,86.514,86.431,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593459232,61.95382975,86.514,86.411,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593459426,61.95382975,86.508,86.411,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593460130,61.95382975,86.499,86.411,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593460536,8.12470877,86.572,86.411,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593460537,61.95382975,86.522,86.411,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593460828,10.4097,86.516,86.44,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593461030,61.95382975,86.522,86.44,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593461733,61.95382975,86.52,86.414,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593462027,61.95382975,86.509,86.414,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593462223,61.95382975,86.509,86.41,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593462425,61.95382975,86.482,86.392,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593462831,61.95382975,86.469,86.371,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593463132,61.95382975,86.469,86.391,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593463924,61.95382975,86.469,86.391,75.09189565]
["bitfinex-derivatives","SOLF0:USTF0",1770593464125,61.95382975,86.469,86.391,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593464723,61.95382975,86.493,86.411,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593465529,61.95382975,86.491,86.388,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593465733,61.95382975,86.489,86.388,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593465926,10.4137,86.483,86.383,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593466132,61.95382975,86.491,86.401,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593466627,61.95382975,86.529,86.441,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593466830,61.95382975,86.529,86.4,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593466831,61.95382975,86.556,86.461,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593467225,10.4052,86.554,86.48,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593467422,9.20187048,86.59,86.48,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593467631,61.95382975,86.619,86.52,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593467928,61.95382975,86.619,86.541,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593468129,61.95382975,86.619,86.52,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593468130,9.20187048,86.66,86.561,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593468320,61.95382975,86.669,86.56,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593468522,61.95382975,86.669,86.58,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593468732,61.95382975,86.669,86.58,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593468931,10.3915,86.668,86.58,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593469131,61.95382975,86.669,86.58,73.86906613]
["bitfinex-derivatives","SOLF0:USTF0",1770593469529,61.95382975,86.666,86.58,9.20187048]
["bitfinex-derivatives","SOLF0:USTF0",1770593470628,61.95382975,86.69,86.601,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593470824,61.95382975,86.69,86.58,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593471028,61.95382975,86.69,86.57,34.97633442]
["bitfinex-derivatives","SOLF0:USTF0",1770593471029,72.34462975,86.674,86.582,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593471232,61.95382975,86.674,86.582,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593471533,161.4922,86.751,86.5,34.97633442]
["bitfinex-derivatives","SOLF0:USTF0",1770593471534,61.95382975,86.659,86.551,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593471730,61.95382975,86.629,86.551,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593471933,61.95382975,86.629,86.527,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593472129,61.95382975,86.629,86.543,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593472326,10.49557509,86.709,86.543,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593472327,61.95382975,86.657,86.55,34.97633442]
["bitfinex-derivatives","SOLF0:USTF0",1770593472528,61.95382975,86.657,86.551,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593472725,34.97633442,86.69,86.557,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593472726,61.95382975,86.651,86.557,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593473637,61.95382975,86.674,86.578,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593474137,10.3909,86.673,86.582,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593474537,72.34472975,86.673,86.582,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593474738,10.3927,86.658,86.582,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593474937,61.95382975,86.673,86.582,64.66719565]
["bitfinex-derivatives","SOLF0:USTF0",1770593475537,61.95382975,86.673,86.56,34.97633442]
["bitfinex-derivatives","SOLF0:USTF0",1770593475538,10.389,86.689,86.584,65.45065618]
["bitfinex-derivatives","SOLF0:USTF0",1770593475737,10.389,86.689,86.601,65.45065618]
["bitfinex-derivatives","SOLF0:USTF0",1770593476139,66.76704043,86.698,86.601,65.45065618]
["bitfinex-derivatives","SOLF0:USTF0",1770593476338,66.1344497,86.717,86.621,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593477043,10.3848,86.724,86.626,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593477239,66.1344497,86.724,86.626,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593477536,10.3867,86.708,86.626,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593477739,161.4188,86.79,86.641,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593477740,66.1344497,86.75,86.641,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593478236,66.1344497,86.749,86.646,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593478638,66.1344497,86.749,86.65,34.97633442]
["bitfinex-derivatives","SOLF0:USTF0",1770593478831,66.1344497,86.749,86.654,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593479339,66.1344497,86.761,86.657,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593480039,76.5148497,86.761,86.661,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593480246,66.1344497,86.761,86.661,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593480442,66.1344497,86.761,86.511,21.34995945]
["bitfinex-derivatives","SOLF0:USTF0",1770593480443,66.1344497,86.73,86.61,34.97633442]
["bitfinex-derivatives","SOLF0:USTF0",1770593480640,2.00719823,86.785,86.61,34.97633442]
["bitfinex-derivatives","SOLF0:USTF0",1770593480641,66.1344497,86.716,86.61,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593480836,66.1344497,86.65,86.56,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593481237,66.1344497,86.65,86.561,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593481438,66.1344497,86.65,86.576,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770593481647,66.1344497,86.65,86.561,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593482148,66.1344497,86.679,86.578,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593482541,66.1344497,86.679,86.508,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770593482542,66.1344497,86.679,86.581,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593482844,66.1344497,86.719,86.621,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593483040,76.5218497,86.702,86.621,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593483237,66.1344497,86.702,86.597,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593483849,66.1344497,86.669,86.546,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593484243,161.6287,86.678,86.546,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593484244,66.1344497,86.629,86.546,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593485045,66.1344497,86.629,86.521,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593485438,10.4003,86.595,86.521,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593485641,66.1344497,86.629,86.521,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593485850,76.5328497,86.611,86.531,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593486044,66.1344497,86.611,86.531,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593486354,10.3992,86.604,86.531,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593487151,66.1344497,86.611,86.534,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593487645,10.3959,86.632,86.54,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593487846,66.1344497,86.661,86.54,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593488045,66.1344497,86.661,86.475,20.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770593488046,66.1344497,86.699,86.571,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593488248,66.1344497,86.699,86.578,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593488445,66.1344497,86.699,86.591,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593488949,66.1344497,86.699,86.599,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593489147,66.1344497,86.699,86.488,161.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770593489148,66.1344497,86.697,86.574,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593489344,66.1344497,86.697,86.519,161.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770593489345,66.1344497,86.619,86.531,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770593489547,66.1344497,86.619,86.497,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593490143,66.1344497,86.619,86.52,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593490644,66.1344497,86.619,86.53,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593490844,66.1344497,86.645,86.531,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593491241,10.3903,86.679,86.59,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593491451,66.1344497,86.678,86.59,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593491946,10.3908,86.674,86.59,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593492147,66.1344497,86.673,86.562,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593492744,66.1344497,86.633,86.534,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593492948,66.1344497,86.629,86.534,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593493646,10.3972,86.621,86.534,75.22714729]
["bitfinex-derivatives","SOLF0:USTF0",1770593494152,66.1344497,86.607,86.534,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593494350,66.1344497,86.607,86.491,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593494649,10.4019,86.582,86.507,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770593495249,66.1344497,86.584,86.494,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593495456,66.1344497,86.61,86.494,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593495847,10.4001,86.597,86.511,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593496243,66.1344497,86.596,86.511,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593496447,66.1344497,86.596,86.481,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593496648,66.1344497,86.589,86.481,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593497050,10.4045,86.56,86.484,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770593497261,66.1344497,86.559,86.481,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593497444,66.1344497,86.559,86.451,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593497648,66.1344497,86.559,86.479,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593498151,66.1344497,86.589,86.479,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593498547,66.1344497,86.584,86.479,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593499345,10.4047,86.558,86.487,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770593499548,66.1344497,86.584,86.487,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770593499549,66.1344497,86.584,86.487,75.23284729]
["bitfinex-derivatives","SOLF0:USTF0",1770593499856,10.4044,86.561,86.487,75.23284729]
["bitfinex-derivatives","SOLF0:USTF0",1770593500044,66.1344497,86.56,86.474,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770593500248,66.1344497,86.56,86.463,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593500756,10.4058,86.549,86.463,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593501251,10.4027,86.575,86.493,75.23214729]
["bitfinex-derivatives","SOLF0:USTF0",1770593501455,66.1344497,86.586,86.493,75.23214729]
["bitfinex-derivatives","SOLF0:USTF0",1770593501456,66.1344497,86.586,86.493,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593501846,66.1344497,86.569,86.493,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593502160,66.1344497,86.569,86.451,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593502452,66.1344497,86.547,86.427,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593503053,66.1344497,86.516,86.438,75.23874729]
["bitfinex-derivatives","SOLF0:USTF0",1770593503446,10.407,86.539,86.462,75.23584729]
["bitfinex-derivatives","SOLF0:USTF0",1770593503755,10.407,86.539,86.462,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593503957,10.407,86.539,86.464,75.23564729]
["bitfinex-derivatives","SOLF0:USTF0",1770593504253,66.1344497,86.541,86.464,75.23564729]
["bitfinex-derivatives","SOLF0:USTF0",1770593504452,10.4053,86.553,86.464,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593504649,66.1344497,86.539,86.406,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593504853,10.4104,86.511,86.406,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593505058,75.49774627,86.511,86.406,64.81964729]
["bitfinex-derivatives","SOLF0:USTF0",1770593505352,75.49774627,86.511,86.4,34.97633442]
["bitfinex-derivatives","SOLF0:USTF0",1770593505353,75.49774627,86.511,86.433,74.07567506]
["bitfinex-derivatives","SOLF0:USTF0",1770593505555,75.49774627,86.511,86.433,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593505952,10.4119,86.498,86.433,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593506153,65.08734627,86.497,86.408,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593506652,65.08734627,86.497,86.382,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1770593506653,65.08734627,86.539,86.425,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593507356,65.08734627,86.49,86.412,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770593507949,65.08734627,86.49,86.412,74.07817506]
["bitfinex-derivatives","SOLF0:USTF0",1770593508360,10.4146,86.476,86.392,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770593508656,65.08734627,86.505,86.392,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593508858,65.08734627,86.505,86.401,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593509054,75.49854627,86.505,86.42,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593509449,65.08734627,86.505,86.42,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593509653,65.08734627,86.505,86.424,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593510259,65.08734627,86.527,86.43,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593510854,65.08734627,86.527,86.431,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593511054,65.08734627,86.527,86.445,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593511459,65.08734627,86.527,86.459,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770593511660,10.4068,86.541,86.46,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593511860,65.08734627,86.54,86.46,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593512655,10.4074,86.536,86.46,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593513156,10.4074,86.536,86.353,21.34995945]
["bitfinex-derivatives","SOLF0:USTF0",1770593513157,65.08734627,86.562,86.488,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593514256,10.4046,86.559,86.49,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770593514456,65.08734627,86.562,86.491,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593514662,65.08734627,86.599,86.491,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593515456,65.08734627,86.599,86.52,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593515762,23.39283742,86.63,86.52,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593515763,65.08734627,86.626,86.521,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593516156,10.3975,86.618,86.545,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593516354,65.08734627,86.652,86.545,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593516553,10.3959,86.632,86.556,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770593516760,10.3959,86.632,86.545,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593517163,65.08734627,86.649,86.545,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593518259,65.08734627,86.649,86.54,23.39283742]
["bitfinex-derivatives","SOLF0:USTF0",1770593518260,65.08734627,86.649,86.554,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593519166,65.08734627,86.649,86.576,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593520262,10.3925,86.66,86.579,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593520471,10.3925,86.66,86.501,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770593520472,65.08734627,86.694,86.581,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593521256,10.3892,86.688,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593521458,65.08734627,86.694,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593521664,65.08734627,86.72,86.621,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593521862,65.08734627,86.736,86.641,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593522169,65.08734627,86.761,86.641,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593522362,65.08734627,86.761,86.64,23.39283742]
["bitfinex-derivatives","SOLF0:USTF0",1770593522363,65.08734627,86.761,86.661,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593522958,65.08734627,86.761,86.647,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1770593523166,65.08734627,86.749,86.636,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593523363,65.08734627,86.729,86.615,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593523563,65.08734627,86.697,86.581,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593524772,65.08734627,86.725,86.621,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593525468,75.47204627,86.725,86.632,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593525859,65.08734627,86.725,86.632,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593526172,65.08734627,86.74,86.632,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593526571,75.47384627,86.71,86.632,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593526770,2.00769038,86.775,86.632,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593526771,65.08734627,86.733,86.632,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593527070,65.08734627,86.729,86.634,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593527271,65.08734627,86.711,86.634,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593528464,65.08734627,86.709,86.634,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593529071,10.3836,86.734,86.634,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593529271,75.47094627,86.734,86.634,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593529473,10.3853,86.72,86.634,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593530174,65.08734627,86.734,86.641,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593530369,65.08734627,86.757,86.641,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593530773,10.3818,86.749,86.653,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593531378,10.3799,86.765,86.679,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593531674,75.46724627,86.765,86.679,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593531872,10.3814,86.753,86.679,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593532077,65.08734627,86.765,86.679,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593532577,65.08734627,86.765,86.681,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593533571,65.08734627,86.751,86.65,23.39283742]
["bitfinex-derivatives","SOLF0:USTF0",1770593533774,65.08734627,86.729,86.631,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593534170,10.3883,86.695,86.631,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593534480,8.10689573,86.78,86.543,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1770593534481,65.08734627,86.694,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593534669,10.3898,86.682,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593534872,23.39283742,86.71,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593534873,65.08734627,86.681,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593535071,61.3212447,86.709,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593535271,10.3889,86.69,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593535486,8.09863914,86.767,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593535487,61.3212447,86.689,86.607,63.65597506]
["bitfinex-derivatives","SOLF0:USTF0",1770593536169,61.3212447,86.689,86.612,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593536376,61.3212447,86.689,86.588,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593536775,10.3932,86.654,86.588,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593537079,73.98226267,86.654,86.569,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593537681,63.58906267,86.654,86.569,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593538171,63.58906267,86.677,86.598,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593539378,10.3907,86.675,86.598,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593540085,63.58906267,86.667,86.579,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593540382,63.58906267,86.691,86.579,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593540580,63.58906267,86.659,86.579,71.48312028]
["bitfinex-derivatives","SOLF0:USTF0",1770593541473,10.3934,86.652,86.579,71.48312028]
["bitfinex-derivatives","SOLF0:USTF0",1770593542075,63.58906267,86.637,86.551,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593542984,63.58906267,86.659,86.551,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593543383,63.58906267,86.658,86.577,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593543776,63.58906267,86.658,86.551,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593543979,10.3954,86.635,86.551,71.48652028]
["bitfinex-derivatives","SOLF0:USTF0",1770593544279,63.58906267,86.635,86.551,71.48652028]
["bitfinex-derivatives","SOLF0:USTF0",1770593545286,10.3971,86.621,86.551,71.48652028]
["bitfinex-derivatives","SOLF0:USTF0",1770593545485,10.3971,86.621,86.551,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593545987,63.58906267,86.657,86.561,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593546879,10.3935,86.651,86.575,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593547280,63.58906267,86.657,86.581,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593547482,63.58906267,86.701,86.601,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593547882,10.3917,86.666,86.601,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593548480,10.3917,86.666,86.602,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770593548678,73.98076267,86.666,86.601,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593548887,63.58906267,86.654,86.58,9.14621303]
["bitfinex-derivatives","SOLF0:USTF0",1770593549285,63.58906267,86.654,86.576,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593549885,10.3946,86.642,86.576,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593550491,73.98226267,86.654,86.577,71.48342028]
["bitfinex-derivatives","SOLF0:USTF0",1770593550790,63.58906267,86.654,86.577,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593550983,63.58906267,86.654,86.59,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770593551476,10.3917,86.667,86.59,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593551987,63.58906267,86.676,86.602,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593552183,10.3907,86.675,86.602,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593552487,9.14621303,86.69,86.602,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593553087,10.3908,86.674,86.602,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593553688,10.3908,86.674,86.605,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770593553889,73.97986267,86.674,86.605,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770593554088,63.58906267,86.664,86.581,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593554285,63.58906267,86.659,86.561,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593554881,10.3954,86.636,86.565,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593555080,63.58906267,86.659,86.565,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593555486,10.3951,86.638,86.566,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770593555684,10.3951,86.638,86.566,71.48472028]
["bitfinex-derivatives","SOLF0:USTF0",1770593555991,63.58906267,86.659,86.588,71.48202028]
["bitfinex-derivatives","SOLF0:USTF0",1770593556792,10.3927,86.658,86.588,71.48202028]
["bitfinex-derivatives","SOLF0:USTF0",1770593557491,9.14621303,86.69,86.598,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593557492,63.58906267,86.683,86.598,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593558083,10.3899,86.682,86.609,71.47952028]
["bitfinex-derivatives","SOLF0:USTF0",1770593558682,10.3911,86.672,86.609,71.47952028]
["bitfinex-derivatives","SOLF0:USTF0",1770593558889,63.58906267,86.672,86.589,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593559290,9.14621303,86.69,86.512,21.34995945]
["bitfinex-derivatives","SOLF0:USTF0",1770593559291,63.58906267,86.67,86.567,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593559487,63.58906267,86.659,86.567,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593560093,63.58906267,86.638,86.567,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593560398,63.58906267,86.638,86.545,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593560592,71.70228895,86.638,86.545,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593560794,63.58906267,86.636,86.545,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593560994,63.58906267,86.634,86.55,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593561397,63.58906267,86.632,86.55,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593561692,10.3975,86.618,86.55,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593561899,63.58906267,86.618,86.527,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593562397,10.3992,86.604,86.527,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593562999,10.3977,86.617,86.53,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593563196,63.58906267,86.618,86.53,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593564196,63.58906267,86.615,86.53,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593564696,63.58906267,86.595,86.53,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593565115,10.4004,86.594,86.53,61.08102028]
["bitfinex-derivatives","SOLF0:USTF0",1770593565398,60.32326647,86.594,86.507,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593565898,10.402,86.58,86.507,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593566393,60.32326647,86.594,86.511,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593566590,60.32326647,86.594,86.5,9.14621303]
["bitfinex-derivatives","SOLF0:USTF0",1770593566998,70.72516647,86.581,86.504,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770593567803,70.72516647,86.581,86.504,72.42720692]
["bitfinex-derivatives","SOLF0:USTF0",1770593568101,70.72516647,86.581,86.488,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1770593568102,60.32326647,86.553,86.476,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593568306,9.14621303,86.58,86.476,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593568505,10.4027,86.575,86.49,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593568704,70.72596647,86.575,86.49,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593568901,60.32326647,86.575,86.49,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593569300,10.4043,86.562,86.49,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593570299,70.72596647,86.575,86.494,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593570910,10.4041,86.563,86.494,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593571312,60.32326647,86.563,86.473,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593571615,70.72926647,86.547,86.475,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593571809,60.32326647,86.547,86.475,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593572013,70.73086647,86.534,86.46,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593572214,70.73086647,86.534,86.454,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593572612,10.4061,86.546,86.467,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593572814,70.72936647,86.546,86.467,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593573212,60.32326647,86.566,86.471,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593573417,60.32326647,86.566,86.481,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593573617,60.32326647,86.586,86.501,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593573814,60.32326647,86.586,86.517,72.42570692]
["bitfinex-derivatives","SOLF0:USTF0",1770593574020,60.32326647,86.609,86.521,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593574912,10.3974,86.619,86.542,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593575312,70.72066647,86.619,86.542,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593575513,60.32326647,86.608,86.533,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770593575816,60.32326647,86.608,86.534,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593576013,60.32326647,86.629,86.534,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593576321,14.03339057,86.699,86.534,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593576322,60.32326647,86.609,86.534,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593577025,60.32326647,86.609,86.541,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593577513,70.71926647,86.631,86.557,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770593577709,60.32326647,86.631,86.541,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593578114,10.3973,86.62,86.544,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770593578315,70.72056647,86.62,86.544,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770593578519,70.72056647,86.62,86.544,72.42240692]
["bitfinex-derivatives","SOLF0:USTF0",1770593578721,10.3986,86.609,86.544,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593579413,60.32326647,86.62,86.545,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770593579813,69.48125077,86.62,86.521,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593580215,60.32326647,86.592,86.52,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593580424,60.32326647,86.579,86.48,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593580624,60.32326647,86.579,86.48,71.17409122]
["bitfinex-derivatives","SOLF0:USTF0",1770593581118,60.32326647,86.567,86.48,71.17409122]
["bitfinex-derivatives","SOLF0:USTF0",1770593581722,60.32326647,86.588,86.501,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593582614,70.72746647,86.562,86.482,72.42990692]
["bitfinex-derivatives","SOLF0:USTF0",1770593582815,9.1579843,86.58,86.491,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593583014,60.32326647,86.584,86.491,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593583318,10.4019,86.581,86.512,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770593584319,60.32326647,86.584,86.512,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770593584517,60.32326647,86.584,86.512,72.42630692]
["bitfinex-derivatives","SOLF0:USTF0",1770593584720,60.32326647,86.584,86.512,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593585125,10.4033,86.57,86.512,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593585819,9.1579843,86.6,86.514,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593586027,60.32326647,86.606,86.514,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593586923,60.32326647,86.606,86.531,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593587323,60.32326647,86.606,86.511,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593587522,9.1579843,86.61,86.511,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593587523,10.4024,86.578,86.511,72.42630692]
["bitfinex-derivatives","SOLF0:USTF0",1770593590225,60.32326647,86.586,86.511,72.42630692]
["bitfinex-derivatives","SOLF0:USTF0",1770593590432,60.32326647,86.586,86.525,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770593592135,60.32326647,86.61,86.538,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593592334,69.48125077,86.61,86.518,62.01610692]
["bitfinex-derivatives","SOLF0:USTF0",1770593592726,10.4014,86.586,86.521,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770593593831,10.4014,86.586,86.521,72.42520692]
["bitfinex-derivatives","SOLF0:USTF0",1770593594335,10.4001,86.597,86.521,72.42520692]
["bitfinex-derivatives","SOLF0:USTF0",1770593594930,10.3986,86.609,86.531,62.33328401]
["bitfinex-derivatives","SOLF0:USTF0",1770593595322,59.43247977,86.629,86.531,62.33328401]
["bitfinex-derivatives","SOLF0:USTF0",1770593595626,10.3971,86.622,86.557,62.33328401]
["bitfinex-derivatives","SOLF0:USTF0",1770593596020,10.3946,86.642,86.577,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593596232,64.73874048,86.649,86.577,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593597935,10.3926,86.659,86.577,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593598827,64.73874048,86.67,86.591,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593599027,73.89672478,86.67,86.591,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593599230,64.73874048,86.649,86.571,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593599431,64.73874048,86.628,86.53,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593599635,64.73874048,86.609,86.529,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593600030,64.73874048,86.609,86.532,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593600631,10.3989,86.607,86.536,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770593600830,64.73874048,86.606,86.536,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770593601731,10.399,86.605,86.536,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770593602337,10.399,86.605,86.536,71.77744645]
["bitfinex-derivatives","SOLF0:USTF0",1770593602535,10.3978,86.616,86.546,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770593602849,14.09873408,86.667,86.53,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593602850,64.73874048,86.629,86.551,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593603335,64.73874048,86.627,86.531,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593603528,9.1579843,86.63,86.531,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593603529,64.73874048,86.625,86.531,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593603727,64.73874048,86.647,86.561,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593604436,72.94749931,86.669,86.581,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593604743,64.73874048,86.669,86.581,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593605033,64.73874048,86.669,86.58,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593605034,10.3916,86.667,86.601,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593605633,64.73874048,86.669,86.601,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593606234,8.20875883,86.683,86.615,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770593606436,64.73874048,86.69,86.616,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593606940,64.73874048,86.688,86.609,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770593607142,9.1579843,86.69,86.58,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593607143,64.73874048,86.669,86.58,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593607338,10.3926,86.659,86.587,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770593607642,64.73874048,86.669,86.588,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593608235,64.73874048,86.69,86.605,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593608440,73.89672478,86.69,86.605,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593608945,64.73874048,86.69,86.614,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593609535,9.1579843,86.71,86.614,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593609740,64.73874048,86.729,86.641,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593610438,64.73874048,86.729,86.655,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1770593610739,64.73874048,86.729,86.655,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593610942,64.73874048,86.729,86.636,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593611330,64.73874048,86.729,86.641,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593611531,64.73874048,86.752,86.676,71.76064645]
["bitfinex-derivatives","SOLF0:USTF0",1770593611745,14.09873408,86.778,86.64,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593611746,64.73874048,86.749,86.655,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593612141,64.73874048,86.737,86.655,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593613247,64.73874048,86.73,86.659,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593613838,64.73874048,86.73,86.666,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770593614431,64.73874048,86.73,86.659,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593614639,73.89672478,86.73,86.64,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593614844,10.3846,86.726,86.64,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770593615045,64.73874048,86.725,86.64,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593615344,64.73874048,86.725,86.593,20.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770593615345,64.73874048,86.759,86.661,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593615547,64.73874048,86.759,86.687,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770593615950,64.73874048,86.759,86.688,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593616539,64.73874048,86.781,86.688,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593617345,64.73874048,86.781,86.703,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593617547,64.73874048,86.804,86.703,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593618041,64.73874048,86.804,86.728,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593618249,64.73874048,86.829,86.741,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593618447,64.73874048,86.827,86.741,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593618646,64.73874048,86.848,86.741,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593619844,64.73874048,86.839,86.756,71.75114645]
["bitfinex-derivatives","SOLF0:USTF0",1770593620245,64.73874048,86.839,86.765,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770593620445,64.73874048,86.839,86.761,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593620751,64.73874048,86.829,86.74,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593620950,64.73874048,86.822,86.74,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593621150,64.73874048,86.809,86.72,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593621351,64.73874048,86.809,86.721,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593621545,64.73874048,86.809,86.723,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593622452,64.73874048,86.799,86.723,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593623049,64.73874048,86.779,86.686,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593623640,10.38,86.764,86.686,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593623840,64.73874048,86.786,86.686,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593624047,64.73874048,86.786,86.64,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593624048,64.73874048,86.846,86.701,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593624348,64.73874048,86.8,86.716,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593624551,64.73874048,86.8,86.721,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593625644,9.1579843,86.81,86.721,61.37024645]
["bitfinex-derivatives","SOLF0:USTF0",1770593625847,9.1579843,86.81,86.662,20.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770593625848,61.27982287,86.822,86.74,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593626047,61.27982287,86.822,86.76,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770593626241,8.11758316,86.889,86.74,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593626242,61.27982287,86.849,86.761,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593626654,61.27982287,86.847,86.765,74.73526502]
["bitfinex-derivatives","SOLF0:USTF0",1770593627947,71.65002287,86.846,86.765,74.73526502]
["bitfinex-derivatives","SOLF0:USTF0",1770593628350,61.27982287,86.846,86.777,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770593628548,61.27982287,86.846,86.778,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593628752,10.3687,86.859,86.781,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593629047,61.27982287,86.829,86.74,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593629255,61.27982287,86.829,86.736,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593629441,61.27982287,86.809,86.72,9.1579843]
["bitfinex-derivatives","SOLF0:USTF0",1770593629646,61.27982287,86.801,86.715,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593630746,61.27982287,86.801,86.72,74.74066502]
["bitfinex-derivatives","SOLF0:USTF0",1770593631154,61.27982287,86.797,86.72,74.74066502]
["bitfinex-derivatives","SOLF0:USTF0",1770593631354,61.27982287,86.797,86.731,74.73926502]
["bitfinex-derivatives","SOLF0:USTF0",1770593632359,61.27982287,86.818,86.743,74.73796502]
["bitfinex-derivatives","SOLF0:USTF0",1770593632756,61.27982287,86.83,86.743,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593633060,61.27982287,86.849,86.761,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593633256,61.27982287,86.849,86.781,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593633659,61.27982287,86.849,86.7,29.87963299]
["bitfinex-derivatives","SOLF0:USTF0",1770593633660,61.27982287,86.872,86.801,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593634257,9.10443299,86.9,86.801,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593634258,71.64562287,86.883,86.801,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593634459,61.27982287,86.859,86.756,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593634662,61.27982287,86.859,86.76,73.45989801]
["bitfinex-derivatives","SOLF0:USTF0",1770593634953,9.10443299,86.86,86.772,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593634954,61.27982287,86.856,86.772,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593635857,71.65102287,86.838,86.76,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770593636162,61.27982287,86.838,86.75,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593636458,61.27982287,86.838,86.771,74.73456502]
["bitfinex-derivatives","SOLF0:USTF0",1770593636862,61.27982287,86.838,86.76,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593637157,61.27982287,86.838,86.728,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593637364,61.27982287,86.819,86.728,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593637559,61.27982287,86.799,86.7,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593637858,61.27982287,86.799,86.701,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593638359,61.27982287,86.791,86.715,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593638557,61.27982287,86.812,86.715,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593638862,61.27982287,86.812,86.721,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593639257,61.27982287,86.812,86.74,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770593639653,61.27982287,86.812,86.74,74.73826502]
["bitfinex-derivatives","SOLF0:USTF0",1770593640162,170.35753299,86.88,86.74,74.73826502]
["bitfinex-derivatives","SOLF0:USTF0",1770593640163,61.27982287,86.832,86.753,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593640558,9.10443299,86.84,86.753,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593640559,71.65212287,86.829,86.753,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593640763,61.27982287,86.829,86.753,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593641359,61.27982287,86.819,86.72,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593641564,61.27982287,86.799,86.708,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593641959,61.27982287,86.796,86.713,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1770593642462,61.27982287,86.796,86.721,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593642660,61.27982287,86.796,86.738,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770593642853,9.10443299,86.82,86.72,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593642854,9.10443299,86.82,86.739,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593643058,61.27982287,86.819,86.741,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593643860,61.27982287,86.817,86.72,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593644361,10.3761,86.797,86.721,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770593644563,71.65592287,86.797,86.721,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770593644755,61.27982287,86.797,86.718,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593645271,61.27982287,86.786,86.7,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593645560,10.44626019,86.859,86.64,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593645561,61.27982287,86.819,86.708,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593645863,61.27982287,86.809,86.708,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593646058,61.27982287,86.763,86.687,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770593646257,61.27982287,86.763,86.685,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593647170,61.27982287,86.763,86.58,170.91443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593647171,61.27982287,86.785,86.697,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593648162,71.65862287,86.774,86.701,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770593648368,61.27982287,86.769,86.68,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593648666,61.27982287,86.769,86.674,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593649257,61.27982287,86.769,86.681,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593649462,9.10443299,86.81,86.64,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593649463,61.27982287,86.791,86.701,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593650259,61.27982287,86.787,86.71,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770593650470,61.27982287,86.787,86.701,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593650862,61.27982287,86.77,86.691,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770593651969,10.3803,86.762,86.691,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770593652365,61.27982287,86.77,86.701,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770593652764,61.27982287,86.77,86.673,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593652964,61.27982287,86.755,86.677,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770593653164,61.27982287,86.755,86.677,74.74586502]
["bitfinex-derivatives","SOLF0:USTF0",1770593654570,61.27982287,86.755,86.688,74.74456502]
["bitfinex-derivatives","SOLF0:USTF0",1770593654765,61.27982287,86.755,86.688,64.35546502]
["bitfinex-derivatives","SOLF0:USTF0",1770593655975,61.27982287,86.755,86.692,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770593656966,61.27982287,86.755,86.641,196.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770593656967,60.90363288,86.751,86.663,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593657168,60.90363288,86.749,86.663,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593657567,8.14090246,86.748,86.663,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593657774,69.04453534,86.747,86.663,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593657971,60.90363288,86.745,86.663,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593658581,60.90363288,86.743,86.663,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593658876,10.3829,86.74,86.669,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770593659171,10.3829,86.74,86.65,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593659172,8.2434209,86.759,86.671,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593659377,60.90363288,86.756,86.671,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593659567,60.90363288,86.754,86.671,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593659774,60.90363288,86.752,86.671,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593659968,60.90363288,86.75,86.651,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593660173,60.90363288,86.748,86.651,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593660472,60.90363288,86.746,86.651,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593660776,60.90363288,86.732,86.656,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770593660976,60.90363288,86.732,86.656,73.82084005]
["bitfinex-derivatives","SOLF0:USTF0",1770593661376,60.90363288,86.717,86.645,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770593661579,60.90363288,86.717,86.636,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593662083,60.90363288,86.717,86.64,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593662974,60.90363288,86.699,86.615,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593663479,60.90363288,86.699,86.615,73.82574005]
["bitfinex-derivatives","SOLF0:USTF0",1770593663986,10.3912,86.671,86.596,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593664178,71.29483288,86.671,86.596,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593664484,60.90363288,86.671,86.609,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770593665280,10.3885,86.693,86.62,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593665479,60.90363288,86.692,86.62,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593666483,60.90363288,86.688,86.611,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770593667094,60.90363288,86.688,86.601,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593667095,10.3909,86.673,86.601,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593667290,60.90363288,86.672,86.601,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593668890,60.90363288,86.669,86.601,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593669887,60.90363288,86.669,86.602,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770593670390,60.90363288,86.713,86.616,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593670587,60.90363288,86.709,86.616,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593671286,10.3897,86.683,86.618,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770593671594,60.90363288,86.687,86.619,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593672096,60.90363288,86.669,86.58,72.53247304]
["bitfinex-derivatives","SOLF0:USTF0",1770593672896,60.90363288,86.663,86.593,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593674397,60.90363288,86.679,86.593,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593675400,60.90363288,86.659,86.55,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593675695,60.90363288,86.639,86.53,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593675997,60.90363288,86.608,86.528,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593676398,10.3989,86.607,86.529,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770593676589,60.90363288,86.607,86.53,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593677193,60.90363288,86.607,86.531,73.83594005]
["bitfinex-derivatives","SOLF0:USTF0",1770593677399,60.90363288,86.607,86.511,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593677603,60.90363288,86.589,86.481,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593677896,60.90363288,86.568,86.481,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593678792,60.90363288,86.566,86.481,73.84194005]
["bitfinex-derivatives","SOLF0:USTF0",1770593679193,60.90363288,86.587,86.481,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593679396,60.90363288,86.582,86.495,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593679596,60.90363288,86.582,86.501,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593680096,60.90363288,86.566,86.477,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593680903,60.90363288,86.563,86.477,73.84244005]
["bitfinex-derivatives","SOLF0:USTF0",1770593681896,60.90363288,86.545,86.458,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593682902,60.90363288,86.54,86.459,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770593683297,60.90363288,86.561,86.47,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593683502,60.90363288,86.561,86.471,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593683697,60.90363288,86.544,86.453,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770593683901,60.90363288,86.544,86.453,73.84524005]
["bitfinex-derivatives","SOLF0:USTF0",1770593684100,60.90363288,86.544,86.453,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593684496,60.90363288,86.532,86.453,63.42804005]
["bitfinex-derivatives","SOLF0:USTF0",1770593685197,62.06534418,86.53,86.454,71.159374]
["bitfinex-derivatives","SOLF0:USTF0",1770593685904,62.06534418,86.53,86.433,62.75425919]
["bitfinex-derivatives","SOLF0:USTF0",1770593686103,62.06534418,86.519,86.433,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593686500,62.06534418,86.5,86.433,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593688399,62.06534418,86.498,86.413,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593689411,62.06534418,86.456,86.367,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593689906,62.06534418,86.454,86.363,2.01330051]
["bitfinex-derivatives","SOLF0:USTF0",1770593690105,62.06534418,86.454,86.266,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1770593690106,62.06534418,86.439,86.344,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593690607,72.48674418,86.42,86.344,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593690904,62.06534418,86.42,86.344,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593691095,62.06534418,86.407,86.344,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593692000,72.48834418,86.406,86.33,9.10443299]
["bitfinex-derivatives","SOLF0:USTF0",1770593692299,72.48834418,86.406,86.322,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593692701,10.4214,86.42,86.331,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593692899,71.25804989,86.42,86.331,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593693503,10.423,86.407,86.331,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593693700,62.06534418,86.399,86.309,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593694406,62.06534418,86.378,86.288,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593694798,62.06534418,86.378,86.22,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593694799,62.06534418,86.348,86.213,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593695001,62.06534418,86.348,86.261,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593695209,9.19270571,86.4,86.261,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593695210,62.06534418,86.339,86.261,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593695404,62.06534418,86.319,86.22,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593695804,62.06534418,86.319,86.221,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593696003,62.06534418,86.319,86.241,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593696702,62.06534418,86.342,86.26,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593696999,9.19270571,86.36,86.261,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593697204,62.06534418,86.422,86.301,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593697399,62.06534418,86.409,86.301,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593697606,62.06534418,86.369,86.28,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593697806,72.49444418,86.356,86.276,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593698005,72.49444418,86.356,86.26,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593698206,62.06534418,86.349,86.26,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593698407,62.06534418,86.344,86.26,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593698608,62.06534418,86.344,86.254,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593699114,62.06534418,86.344,86.263,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593699314,62.06534418,86.344,86.241,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593699511,62.06534418,86.344,86.264,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593700109,62.06534418,86.344,86.267,71.182074]
["bitfinex-derivatives","SOLF0:USTF0",1770593700616,10.4287,86.359,86.267,71.182074]
["bitfinex-derivatives","SOLF0:USTF0",1770593700807,10.4287,86.359,86.281,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593701004,62.06534418,86.367,86.285,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770593701209,62.06534418,86.367,86.22,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593701411,62.06534418,86.339,86.26,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593701610,62.06534418,86.336,86.26,69.93497971]
["bitfinex-derivatives","SOLF0:USTF0",1770593701812,62.06534418,86.382,86.301,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593702014,62.06534418,86.407,86.321,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593702213,62.06534418,86.429,86.34,69.93497971]
["bitfinex-derivatives","SOLF0:USTF0",1770593702418,62.06534418,86.451,86.361,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593702621,10.4224,86.411,86.331,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593703014,62.06534418,86.439,86.351,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593703215,62.06534418,86.429,86.33,69.93497971]
["bitfinex-derivatives","SOLF0:USTF0",1770593703817,9.19270571,86.45,86.351,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593704015,62.06534418,86.451,86.371,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593704219,62.06534418,86.451,86.37,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593704220,62.06534418,86.477,86.391,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593704420,9.19270571,86.49,86.35,9.19270571]
["bitfinex-derivatives","SOLF0:USTF0",1770593704421,10.4141,86.48,86.411,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593705718,10.4124,86.494,86.411,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593705921,62.06534418,86.501,86.411,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593706922,62.06534418,86.501,86.413,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593708120,62.06534418,86.526,86.431,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593708527,10.4113,86.503,86.431,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593708922,9.19270571,86.49,86.407,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593709127,62.06534418,86.489,86.407,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593709426,62.06534418,86.485,86.407,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593709827,62.06534418,86.485,86.411,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593710830,10.4112,86.504,86.413,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593711029,72.47654418,86.504,86.413,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593711232,62.06534418,86.479,86.391,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593711427,72.48164418,86.462,86.391,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593711637,62.06534418,86.459,86.363,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593711825,10.4235,86.403,86.341,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593713025,72.49024418,86.39,86.317,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593713231,62.06534418,86.39,86.293,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593713427,9.19270571,86.4,86.311,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593713621,10.4245,86.394,86.311,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593714226,10.4224,86.412,86.311,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593714531,62.06534418,86.438,86.361,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593714726,71.25804989,86.46,86.361,60.742274]
["bitfinex-derivatives","SOLF0:USTF0",1770593714927,62.06534418,86.46,86.381,58.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1770593715422,10.4169,86.457,86.381,58.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1770593716033,10.4152,86.471,86.381,58.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1770593716237,9.19270571,86.5,86.401,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593716935,62.55625097,86.502,86.401,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593717135,10.4132,86.487,86.401,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593717535,62.55625097,86.527,86.41,35.12407432]
["bitfinex-derivatives","SOLF0:USTF0",1770593717838,62.55625097,86.503,86.411,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593718035,62.55625097,86.503,86.413,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593718431,10.4117,86.5,86.413,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593718630,10.4117,86.5,86.41,35.12407432]
["bitfinex-derivatives","SOLF0:USTF0",1770593718631,62.55625097,86.516,86.415,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593718828,62.55625097,86.559,86.451,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593719036,10.405,86.556,86.478,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593719237,62.55625097,86.559,86.478,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593719433,10.4049,86.557,86.478,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593719640,62.55625097,86.587,86.478,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593719941,10.4045,86.56,86.48,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593720139,62.55625097,86.587,86.491,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593720441,10.3994,86.602,86.495,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593720643,62.55625097,86.619,86.511,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593720843,62.55625097,86.646,86.531,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593721343,62.55625097,86.604,86.505,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593722048,62.55625097,86.584,86.505,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593722344,62.55625097,86.584,86.471,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593722646,10.405,86.556,86.471,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593722848,62.55625097,86.555,86.471,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593723140,10.4076,86.534,86.447,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593723540,10.4095,86.518,86.447,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593724138,10.4075,86.535,86.447,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593724338,62.55625097,86.548,86.447,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593724745,10.4112,86.504,86.422,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593725045,62.55625097,86.522,86.422,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593725441,62.55625097,86.547,86.422,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593725643,28.2011243,86.665,86.371,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1770593725644,62.55625097,86.572,86.457,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593726347,62.55625097,86.572,86.461,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593727151,62.55625097,86.572,86.471,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593727348,62.55625097,86.603,86.491,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593727646,62.55625097,86.603,86.494,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593727849,62.55625097,86.639,86.511,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593728251,62.55625097,86.639,86.51,35.12407432]
["bitfinex-derivatives","SOLF0:USTF0",1770593728252,62.55625097,86.639,86.514,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593728954,62.55625097,86.602,86.516,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593729249,62.55625097,86.599,86.491,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593729553,10.4025,86.577,86.491,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593730752,10.4025,86.577,86.419,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770593730753,62.55625097,86.573,86.466,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593731260,62.55625097,86.601,86.491,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593731652,62.55625097,86.626,86.511,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593731961,10.3989,86.606,86.514,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593732261,10.3989,86.606,86.51,35.12407432]
["bitfinex-derivatives","SOLF0:USTF0",1770593732262,10.3989,86.606,86.516,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593732757,35.12407432,86.6,86.471,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593732948,35.12407432,86.6,86.47,35.12407432]
["bitfinex-derivatives","SOLF0:USTF0",1770593732949,62.55625097,86.599,86.473,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593733152,10.4058,86.55,86.473,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593733348,62.55625097,86.57,86.473,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593734856,62.55625097,86.599,86.473,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593735050,10.4022,86.579,86.489,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593735667,62.55625097,86.653,86.533,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593735954,31.20215481,86.704,86.533,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593735955,62.55625097,86.642,86.533,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593736156,62.55625097,86.609,86.504,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593737559,10.4017,86.583,86.504,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593738461,62.55625097,86.609,86.51,35.12407432]
["bitfinex-derivatives","SOLF0:USTF0",1770593738650,62.55625097,86.609,86.511,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593738850,62.55625097,86.609,86.515,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593739459,20.7836,86.666,86.521,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593739460,62.55625097,86.633,86.521,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593739960,62.55625097,86.657,86.556,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593740259,62.55625097,86.649,86.531,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593740464,10.3984,86.611,86.531,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593740865,62.55625097,86.619,86.531,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593741251,10.3998,86.599,86.531,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593741456,10.3998,86.599,86.51,35.12407432]
["bitfinex-derivatives","SOLF0:USTF0",1770593741457,62.55625097,86.619,86.51,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593741755,35.12407432,86.57,86.46,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593742058,62.55625097,86.549,86.46,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593742455,10.4061,86.547,86.46,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593742862,62.55625097,86.569,86.465,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593743261,10.4077,86.533,86.465,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593743962,10.4096,86.518,86.465,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593744154,62.55625097,86.544,86.436,63.25300944]
["bitfinex-derivatives","SOLF0:USTF0",1770593745763,10.4093,86.52,86.439,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593746467,61.22491728,86.519,86.439,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593746869,10.41,86.514,86.439,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593747272,61.22491728,86.519,86.439,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593747971,10.4115,86.502,86.439,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593748865,10.413,86.489,86.439,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593749366,61.22491728,86.542,86.439,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593749862,161.8779,86.544,86.439,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593749863,61.22491728,86.529,86.439,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593750769,61.22491728,86.529,86.311,21.10833762]
["bitfinex-derivatives","SOLF0:USTF0",1770593750770,61.22491728,86.505,86.391,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593751070,61.22491728,86.489,86.391,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593751576,10.4159,86.466,86.391,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593751768,61.22491728,86.489,86.391,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593752366,61.22491728,86.489,86.37,35.12407432]
["bitfinex-derivatives","SOLF0:USTF0",1770593752571,61.22491728,86.449,86.363,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593752973,10.419,86.44,86.363,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593753169,61.22491728,86.449,86.363,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593753479,61.22491728,86.449,86.34,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593753680,61.22491728,86.445,86.343,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593754072,10.4189,86.44,86.343,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593754772,10.4208,86.425,86.349,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593754974,61.22491728,86.439,86.349,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593755471,10.4207,86.426,86.349,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593755668,61.22491728,86.425,86.349,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593756465,10.4202,86.43,86.349,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593756670,61.22491728,86.439,86.326,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593757679,61.22491728,86.439,86.331,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593757982,10.4217,86.417,86.331,68.44891373]
["bitfinex-derivatives","SOLF0:USTF0",1770593758881,61.22491728,86.392,86.302,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593759382,10.4264,86.378,86.302,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593759972,10.4279,86.366,86.302,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593760575,10.4279,86.366,86.156,28.1212362]
["bitfinex-derivatives","SOLF0:USTF0",1770593760576,10.4293,86.354,86.261,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593760969,61.22491728,86.359,86.261,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593761483,61.22491728,86.359,86.202,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1770593761484,61.22491728,86.406,86.281,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593761684,61.22491728,86.406,86.301,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593761871,10.4267,86.376,86.301,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593762075,61.22491728,86.406,86.301,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593762276,61.22491728,86.406,86.219,20.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770593762277,61.22491728,86.459,86.341,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593762472,10.4206,86.426,86.349,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593762672,61.22491728,86.459,86.349,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593763081,61.22491728,86.459,86.34,23.45964233]
["bitfinex-derivatives","SOLF0:USTF0",1770593763082,61.22491728,86.459,86.366,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593764587,61.22491728,86.462,86.366,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593764886,10.4212,86.422,86.366,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593765480,10.4196,86.435,86.366,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593765684,61.22491728,86.459,86.366,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593766480,61.22491728,86.459,86.368,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593766882,10.4171,86.455,86.368,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593767082,61.22491728,86.454,86.368,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593767785,10.4173,86.453,86.37,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593768681,61.22491728,86.479,86.39,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593769285,10.4121,86.497,86.405,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593769490,61.22491728,86.499,86.371,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593769884,61.22491728,86.499,86.383,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593771091,10.4151,86.472,86.388,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593772195,10.4166,86.46,86.388,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593772783,10.4179,86.448,86.388,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593772990,61.22491728,86.448,86.366,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593773388,10.4216,86.418,86.344,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593774091,10.4216,86.418,86.346,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593774291,61.22491728,86.427,86.346,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593774488,61.22491728,86.459,86.363,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593774994,10.422,86.415,86.363,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593775484,61.22491728,86.435,86.363,58.01691373]
["bitfinex-derivatives","SOLF0:USTF0",1770593775692,61.22491728,86.435,86.339,54.16841109]
["bitfinex-derivatives","SOLF0:USTF0",1770593775996,8.09634251,86.485,86.315,54.16841109]
["bitfinex-derivatives","SOLF0:USTF0",1770593775997,55.52971614,86.419,86.315,54.16841109]
["bitfinex-derivatives","SOLF0:USTF0",1770593776189,55.52971614,86.398,86.315,54.16841109]
["bitfinex-derivatives","SOLF0:USTF0",1770593776784,10.427,86.373,86.315,54.16841109]
["bitfinex-derivatives","SOLF0:USTF0",1770593776990,55.52971614,86.398,86.315,54.16841109]
["bitfinex-derivatives","SOLF0:USTF0",1770593777192,10.4255,86.385,86.319,63.95627225]
["bitfinex-derivatives","SOLF0:USTF0",1770593777491,8.09170471,86.452,86.319,63.95627225]
["bitfinex-derivatives","SOLF0:USTF0",1770593777492,55.52971614,86.423,86.319,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593777792,10.4241,86.397,86.321,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593779088,10.4256,86.385,86.321,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593779495,55.52971614,86.424,86.331,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593780085,10.4224,86.411,86.338,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593780288,55.52971614,86.424,86.338,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593780693,10.4222,86.413,86.345,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593781199,55.52971614,86.424,86.351,63.95247225]
["bitfinex-derivatives","SOLF0:USTF0",1770593781394,55.52971614,86.476,86.371,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593781698,55.52971614,86.459,86.371,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593781894,10.4215,86.418,86.345,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593782394,10.4197,86.434,86.35,62.71775582]
["bitfinex-derivatives","SOLF0:USTF0",1770593782987,10.4181,86.447,86.375,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593783182,55.52971614,86.457,86.375,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593783993,55.52971614,86.479,86.381,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593784194,55.52971614,86.479,86.401,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593784691,10.4155,86.468,86.401,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593784897,55.52971614,86.479,86.401,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593785298,10.4142,86.479,86.403,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593786400,55.52971614,86.467,86.38,62.71775582]
["bitfinex-derivatives","SOLF0:USTF0",1770593786597,55.52971614,86.467,86.38,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593786802,55.52971614,86.459,86.351,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593786989,10.4223,86.412,86.351,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593787394,10.4194,86.436,86.358,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593788196,10.4194,86.436,86.36,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593788398,55.52971614,86.447,86.36,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593788600,55.52971614,86.471,86.371,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593788797,10.4176,86.451,86.382,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770593788993,10.4176,86.451,86.383,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593789196,55.52971614,86.471,86.383,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593789497,10.416,86.465,86.389,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593789702,10.416,86.465,86.296,28.500878]
["bitfinex-derivatives","SOLF0:USTF0",1770593789703,55.52971614,86.493,86.391,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593789902,55.52971614,86.493,86.39,23.42573035]
["bitfinex-derivatives","SOLF0:USTF0",1770593789903,10.4145,86.477,86.396,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593790090,55.52971614,86.493,86.396,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593790797,10.4158,86.466,86.398,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593792600,10.4158,86.466,86.398,63.94677225]
["bitfinex-derivatives","SOLF0:USTF0",1770593792902,10.4139,86.482,86.398,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593793301,55.52971614,86.493,86.398,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593794102,55.52971614,86.493,86.398,63.94677225]
["bitfinex-derivatives","SOLF0:USTF0",1770593794103,10.4152,86.471,86.398,63.94677225]
["bitfinex-derivatives","SOLF0:USTF0",1770593795005,10.4137,86.483,86.411,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593796099,55.52971614,86.483,86.39,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593796304,55.52971614,86.483,86.326,21.3756585]
["bitfinex-derivatives","SOLF0:USTF0",1770593796305,55.52971614,86.506,86.411,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593796805,55.52971614,86.506,86.41,23.42573035]
["bitfinex-derivatives","SOLF0:USTF0",1770593796806,10.4122,86.496,86.433,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593797204,55.52971614,86.506,86.412,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593797405,55.52971614,86.504,86.412,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593799005,10.4145,86.477,86.414,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593799904,55.52971614,86.484,86.414,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593800506,55.52971614,86.484,86.393,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593800705,10.417,86.456,86.393,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593800909,55.52971614,86.464,86.393,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593801813,55.52971614,86.464,86.371,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593802209,10.4162,86.463,86.392,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593802612,55.52971614,86.485,86.371,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593802813,55.52971614,86.479,86.371,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593803005,55.52971614,86.477,86.371,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593803205,23.42573035,86.48,86.371,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593803206,55.52971614,86.444,86.371,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593803714,55.52971614,86.444,86.304,21.3756585]
["bitfinex-derivatives","SOLF0:USTF0",1770593803715,55.52971614,86.4,86.331,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593803900,55.52971614,86.4,86.309,53.52287225]
["bitfinex-derivatives","SOLF0:USTF0",1770593805007,63.69033422,86.399,86.271,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593805206,49.06828254,86.397,86.271,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593806508,10.54621086,86.418,86.249,21.3756585]
["bitfinex-derivatives","SOLF0:USTF0",1770593806509,8.16061808,86.412,86.291,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593806706,49.06828254,86.418,86.311,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593808507,49.06828254,86.416,86.311,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593808704,49.06828254,86.414,86.311,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593808905,49.06828254,86.412,86.311,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593809104,49.06828254,86.41,86.311,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593809318,49.06828254,86.41,86.182,32.88925102]
["bitfinex-derivatives","SOLF0:USTF0",1770593809319,49.06828254,86.399,86.271,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593809513,49.06828254,86.379,86.271,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593810406,23.42573035,86.38,86.271,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593810407,49.06828254,86.377,86.271,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593810613,49.06828254,86.375,86.271,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593811422,49.06828254,86.359,86.223,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593812623,14.06161448,86.386,86.223,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593812624,49.06828254,86.339,86.223,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593812921,49.06828254,86.319,86.223,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593813914,49.06828254,86.359,86.223,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593814222,49.06828254,86.359,86.231,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593815124,49.06828254,86.349,86.261,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593815817,49.06828254,86.329,86.24,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593816019,49.06828254,86.309,86.22,9.20501605]
["bitfinex-derivatives","SOLF0:USTF0",1770593816324,49.06828254,86.309,86.221,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593816520,49.06828254,86.309,86.198,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593816723,49.06828254,86.289,86.198,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593816920,49.06828254,86.289,86.18,9.20501605]
["bitfinex-derivatives","SOLF0:USTF0",1770593816921,49.06828254,86.289,86.213,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593817819,49.06828254,86.289,86.24,9.21922881]
["bitfinex-derivatives","SOLF0:USTF0",1770593818019,49.06828254,86.289,86.22,9.21922881]
["bitfinex-derivatives","SOLF0:USTF0",1770593818216,49.06828254,86.299,86.2,9.21922881]
["bitfinex-derivatives","SOLF0:USTF0",1770593818413,49.06828254,86.259,86.16,9.21922881]
["bitfinex-derivatives","SOLF0:USTF0",1770593818616,9.21922881,86.26,86.152,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593818617,49.06828254,86.239,86.152,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593819722,49.06828254,86.239,86.133,2.0188601]
["bitfinex-derivatives","SOLF0:USTF0",1770593820026,49.06828254,86.239,86.129,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593820226,49.06828254,86.239,86.161,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593820818,49.06828254,86.285,86.181,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593821118,9.21922881,86.3,86.201,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593821316,49.06828254,86.279,86.201,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593821715,49.06828254,86.306,86.22,9.21922881]
["bitfinex-derivatives","SOLF0:USTF0",1770593821922,9.21922881,86.32,86.221,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593822228,49.06828254,86.329,86.24,59.03044385]
["bitfinex-derivatives","SOLF0:USTF0",1770593822917,49.06828254,86.329,86.24,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593823112,49.06828254,86.329,86.1,35.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593823113,49.06828254,86.329,86.211,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593823614,49.06828254,86.309,86.211,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593824327,49.06828254,86.289,86.187,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593824834,49.06828254,86.269,86.163,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593826233,49.06828254,86.269,86.171,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593827337,49.06828254,86.269,86.023,28.40074268]
["bitfinex-derivatives","SOLF0:USTF0",1770593827338,49.06828254,86.23,86.102,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770593827522,49.06828254,86.139,85.981,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593827725,49.06828254,86.119,85.981,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593828526,49.06828254,86.109,85.981,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593828931,49.06828254,86.186,86.011,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593829129,49.06828254,86.159,86.011,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593829532,49.06828254,86.229,86.031,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593829727,49.06828254,86.199,86.051,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593830127,49.06828254,86.199,86.0,35.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593830128,49.06828254,86.199,86.071,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593830334,49.06828254,86.199,86.071,47.79121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593830830,49.06828254,86.169,86.011,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1770593831031,49.06828254,86.169,86.03,35.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593831530,49.06828254,86.169,85.9,35.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593831531,49.06828254,86.149,86.01,35.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593831733,49.06828254,86.129,85.97,35.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593831933,49.06828254,86.129,85.99,35.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593832133,49.06828254,86.129,85.931,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1770593832329,49.06828254,86.129,85.991,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593832633,49.06828254,86.129,86.011,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593833734,49.06828254,86.129,85.931,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1770593833735,49.06828254,86.129,86.031,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593834630,49.06828254,86.152,86.031,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593834833,49.06828254,86.152,86.051,49.81121504]
["bitfinex-derivatives","SOLF0:USTF0",1770593836233,44.31016374,86.189,86.071,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593836425,44.31016374,86.189,86.063,2.020947]
["bitfinex-derivatives","SOLF0:USTF0",1770593836426,44.31016374,86.189,86.091,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593837027,44.31016374,86.229,86.131,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593837230,44.31016374,86.255,86.151,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593837928,44.31016374,86.239,86.125,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593838237,44.31016374,86.239,86.131,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593840235,44.31016374,86.239,86.151,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593840532,44.31016374,86.265,86.151,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593840737,44.31016374,86.265,86.171,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593841134,44.31016374,86.309,86.171,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593841336,44.31016374,86.309,86.191,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593841936,44.31016374,86.309,86.211,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593842135,44.31016374,86.349,86.231,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593842437,44.31016374,86.349,86.146,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1770593842438,44.31016374,86.349,86.225,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593842637,35.24840967,86.4,86.146,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1770593842638,44.31016374,86.309,86.191,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593843037,44.31016374,86.349,86.231,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593843740,44.31016374,86.329,86.191,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593843942,44.31016374,86.329,86.211,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593844340,44.31016374,86.329,86.231,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593844635,20.62050105,86.464,86.146,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1770593844636,44.31016374,86.369,86.251,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593845240,44.31016374,86.369,86.271,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593847440,44.31016374,86.369,86.246,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593848649,44.31016374,86.369,86.251,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593849140,44.31016374,86.369,86.27,35.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593849445,44.31016374,86.394,86.271,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593850239,44.31016374,86.369,86.271,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593850546,44.31016374,86.369,86.231,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593850952,44.31016374,86.349,86.231,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593851639,44.31016374,86.329,86.231,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593852649,44.31016374,86.329,86.19,267.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593852650,44.31016374,86.329,86.207,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593853146,44.31016374,86.329,86.21,35.24840967]
["bitfinex-derivatives","SOLF0:USTF0",1770593853341,35.24840967,86.35,86.19,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1770593853342,44.31016374,86.349,86.231,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593853547,44.31016374,86.329,86.191,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593853745,44.31016374,86.329,86.201,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593854445,44.31016374,86.329,86.221,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593856744,13.76983536,86.419,86.17,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1770593856745,44.31016374,86.309,86.183,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593856942,44.31016374,86.289,86.183,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593857249,44.31016374,86.269,86.141,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593858145,44.31016374,86.269,86.161,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593860440,44.31016374,86.249,86.138,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593860653,44.31016374,86.229,86.113,45.64756816]
["bitfinex-derivatives","SOLF0:USTF0",1770593869259,39.20180046,86.209,86.09,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593869960,39.20180046,86.189,86.09,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593870656,35.24840967,86.23,86.091,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593870853,39.20180046,86.229,86.111,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593872263,39.20180046,86.209,86.071,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593872458,39.20180046,86.169,86.071,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593872657,39.20180046,86.169,86.063,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593873565,39.20180046,86.195,86.091,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593874454,39.20180046,86.195,86.07,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593874653,39.20180046,86.179,86.07,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593874959,39.20180046,86.179,86.053,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593875157,35.24840967,86.16,85.971,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593875363,39.20180046,86.149,86.033,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593875857,39.20180046,86.149,86.051,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593876056,39.20180046,86.189,86.051,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593876566,39.20180046,86.189,86.071,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593876763,39.20180046,86.189,86.091,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593876963,39.20180046,86.229,86.091,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593877171,39.20180046,86.229,86.04,2.02118762]
["bitfinex-derivatives","SOLF0:USTF0",1770593877172,39.20180046,86.229,86.111,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593879263,39.20180046,86.219,86.088,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593880059,39.20180046,86.199,86.088,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593881970,39.20180046,86.199,86.1,23.56977315]
["bitfinex-derivatives","SOLF0:USTF0",1770593882268,39.20180046,86.199,86.101,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593882569,443.28296825,86.241,86.121,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593882570,39.20180046,86.222,86.121,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593882771,443.28296825,86.241,86.121,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593882974,443.28296825,86.241,86.14,23.56977315]
["bitfinex-derivatives","SOLF0:USTF0",1770593883169,443.28296825,86.241,86.141,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593884065,23.56977315,86.27,86.04,2.02118762]
["bitfinex-derivatives","SOLF0:USTF0",1770593884066,39.20180046,86.27,86.161,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593884371,39.20180046,86.296,86.191,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593885859,39.20180046,86.296,86.201,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593887568,39.20180046,86.279,86.161,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593887968,39.20180046,86.279,86.181,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593888174,39.20180046,86.309,86.181,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593888374,39.20180046,86.309,86.201,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593889667,39.20180046,86.332,86.221,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593890580,39.20180046,86.359,86.261,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593891170,39.20180046,86.383,86.261,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593891768,39.20180046,86.383,86.281,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593893279,39.20180046,86.407,86.281,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593893571,39.20180046,86.399,86.281,39.68359608]
["bitfinex-derivatives","SOLF0:USTF0",1770593896181,491.6541855,86.421,86.301,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593896381,35.33647094,86.42,86.301,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593897075,35.33647094,86.419,86.301,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593897276,35.33647094,86.399,86.301,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593897873,35.33647094,86.389,86.251,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593898080,35.33647094,86.389,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593899478,10.4286,86.36,86.273,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593899685,35.33647094,86.388,86.273,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593900084,10.427,86.374,86.288,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593900385,35.33647094,86.388,86.288,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593900683,10.4265,86.377,86.295,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593900895,35.33647094,86.413,86.295,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593901188,23.56977315,86.41,86.295,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593901390,10.4278,86.367,86.295,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593901783,35.33647094,86.387,86.295,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593901992,456.31771456,86.421,86.267,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593901993,35.33647094,86.365,86.267,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593902889,35.33647094,86.365,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593903093,10.4306,86.343,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593903392,35.33647094,86.359,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593903590,10.4318,86.333,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593904190,10.4302,86.347,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593904583,35.33647094,86.359,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593904990,44.53927888,86.38,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593905198,35.33647094,86.379,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593905495,10.4285,86.361,86.273,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593906290,35.33647094,86.359,86.277,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593906792,10.4313,86.337,86.277,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593907794,10.4328,86.325,86.277,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593908392,10.4313,86.337,86.277,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593908787,35.33647094,86.359,86.277,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593909292,10.4329,86.324,86.277,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593909498,35.33647094,86.359,86.277,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593909697,35.33647094,86.379,86.277,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593909900,10.4284,86.362,86.28,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593910297,35.33647094,86.379,86.29,9.20280794]
["bitfinex-derivatives","SOLF0:USTF0",1770593910496,35.33647094,86.379,86.291,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593911807,10.4264,86.378,86.301,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593912315,10.4229,86.407,86.332,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593912714,35.33647094,86.426,86.332,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593912903,35.33647094,86.45,86.35,23.47360115]
["bitfinex-derivatives","SOLF0:USTF0",1770593913108,35.33647094,86.45,86.351,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593913304,10.4201,86.43,86.356,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593914007,10.4187,86.442,86.36,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593914407,35.33647094,86.489,86.36,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593914611,10.4169,86.457,86.38,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593914815,35.33647094,86.454,86.351,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593915117,35.33647094,86.411,86.307,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593915421,161.9978,86.48,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593915422,162.1493,86.399,86.271,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593915710,35.33647094,86.369,86.274,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593916118,10.4316,86.335,86.274,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593916419,35.33647094,86.369,86.274,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593916610,10.4309,86.341,86.274,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593917210,10.4293,86.354,86.274,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593917415,35.33647094,86.389,86.274,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593917816,10.4254,86.386,86.306,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593918321,10.4254,86.386,86.29,23.47360115]
["bitfinex-derivatives","SOLF0:USTF0",1770593918322,35.33647094,86.424,86.331,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593918612,35.33647094,86.443,86.331,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593918815,10.4218,86.416,86.336,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593919414,35.33647094,86.441,86.336,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593920622,35.33647094,86.429,86.312,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593920824,35.33647094,86.429,86.321,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593921420,35.33647094,86.429,86.343,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593922624,10.4238,86.399,86.343,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593922826,35.33647094,86.398,86.281,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593923026,35.33647094,86.369,86.254,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593923216,23.47360115,86.37,86.257,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593923217,35.33647094,86.346,86.257,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593923820,35.33647094,86.346,86.26,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593924019,35.33647094,86.369,86.26,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593924431,10.4299,86.349,86.276,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593924827,35.33647094,86.369,86.276,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593925129,10.4313,86.338,86.276,34.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1770593925324,32.294118,86.361,86.253,263.67650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593925524,32.294118,86.361,86.253,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593925730,32.294118,86.347,86.253,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593926229,10.4313,86.338,86.261,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770593926430,10.4313,86.338,86.262,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593926625,23.47360115,86.39,86.262,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593926925,10.4279,86.366,86.29,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593927520,10.4294,86.353,86.295,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593928419,10.428,86.365,86.295,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593928920,32.294118,86.387,86.295,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593929124,32.294118,86.385,86.295,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593929520,32.294118,86.383,86.295,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593929718,10.4307,86.343,86.271,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770593929921,10.4307,86.343,86.272,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593931025,32.294118,86.358,86.272,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593931026,10.432,86.332,86.272,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593931528,10.4306,86.343,86.272,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593931734,8.4498266,86.375,86.272,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593931920,32.294118,86.381,86.28,23.47360115]
["bitfinex-derivatives","SOLF0:USTF0",1770593932125,8.51301202,86.38,86.281,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593932322,8.51301202,86.379,86.281,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593932519,8.51301202,86.378,86.281,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593932719,10.4278,86.367,86.298,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593933225,8.53000871,86.375,86.298,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593933421,32.294118,86.381,86.298,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593934324,8.53713482,86.38,86.3,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593934528,8.53713482,86.379,86.3,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593934730,8.53713482,86.378,86.3,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593934929,8.53713482,86.377,86.3,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593935230,10.4274,86.37,86.303,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770593935531,10.4274,86.37,86.304,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593936925,10.4277,86.368,86.304,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593937322,32.294118,86.359,86.276,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593938430,10.4289,86.358,86.29,41.27522551]
["bitfinex-derivatives","SOLF0:USTF0",1770593938636,10.4289,86.358,86.291,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593939035,10.43,86.348,86.291,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593940229,8.54224674,86.377,86.294,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593940431,32.294118,86.399,86.294,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593940733,9.20161285,86.4,86.307,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593940734,10.62164928,86.393,86.307,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593940935,32.294118,86.415,86.331,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593941134,32.294118,86.413,86.331,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593941329,32.294118,86.436,86.35,9.20161285]
["bitfinex-derivatives","SOLF0:USTF0",1770593941536,8.54790065,86.435,86.351,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593941743,9.20161285,86.46,86.351,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593941744,8.54790065,86.434,86.351,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593941933,8.55054104,86.453,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593942132,8.55244735,86.466,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593942333,10.4182,86.446,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593942636,8.54113672,86.463,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593942837,32.294118,86.464,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593943228,40.83708162,86.483,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593943436,55.9848641,86.52,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593943437,32.294118,86.479,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593943634,32.294118,86.477,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593943835,32.294118,86.475,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593944035,32.294118,86.473,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593944235,10.4199,86.432,86.359,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770593944436,32.294118,86.448,86.356,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593944643,32.294118,86.446,86.356,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593944838,32.294118,86.444,86.356,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593945139,10.4198,86.433,86.356,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593945345,32.294118,86.466,86.356,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593945544,32.294118,86.466,86.375,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593945943,32.294118,86.466,86.314,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770593945944,32.294118,86.488,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593946243,32.294118,86.488,86.4,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593946433,32.294118,86.488,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593946747,10.4175,86.452,86.381,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593947344,32.294118,86.464,86.356,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593947740,10.419,86.44,86.371,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593947942,32.294118,86.464,86.371,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593948542,10.4175,86.452,86.383,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770593948737,32.294118,86.464,86.384,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593948943,32.294118,86.495,86.384,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593949145,10.416,86.464,86.399,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593949442,32.294118,86.495,86.399,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593949637,10.4146,86.476,86.401,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593949838,32.294118,86.495,86.401,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593950345,32.294118,86.493,86.401,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593950740,32.294118,86.493,86.307,20.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770593950741,32.294118,86.443,86.358,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593950948,32.294118,86.435,86.321,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593951140,32.294118,86.429,86.321,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593951338,10.4257,86.384,86.321,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593951742,32.294118,86.4,86.321,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593951948,10.4256,86.385,86.321,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593952251,32.294118,86.422,86.321,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593952644,10.4223,86.412,86.338,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593953235,10.4223,86.412,86.341,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593953743,10.4223,86.412,86.345,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593954044,10.424,86.398,86.301,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593954248,10.424,86.398,86.331,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593955036,32.294118,86.422,86.331,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593955243,10.4253,86.387,86.331,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593955542,32.294118,86.422,86.331,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593956438,10.4251,86.389,86.331,32.07650929]
["bitfinex-derivatives","SOLF0:USTF0",1770593956645,162.0753,86.439,86.281,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593956646,29.37129548,86.409,86.281,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593957050,10.4258,86.383,86.303,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593957247,29.37129548,86.409,86.303,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593957553,29.37129548,86.409,86.305,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593959251,10.427,86.373,86.305,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593959938,10.4251,86.389,86.308,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593960145,29.37129548,86.409,86.308,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593960646,10.4292,86.355,86.308,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593960846,10.4292,86.355,86.285,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593961239,10.4307,86.343,86.285,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593961550,29.37129548,86.36,86.285,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593961749,29.37129548,86.389,86.285,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593961951,162.1235,86.413,86.237,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1770593961952,29.37129548,86.367,86.287,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593962753,10.4281,86.364,86.289,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593963247,10.4295,86.353,86.289,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593964556,10.428,86.365,86.289,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593964956,10.428,86.365,86.291,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593965357,29.37129548,86.367,86.291,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593965762,10.4298,86.35,86.271,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593966659,10.4311,86.339,86.271,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593966862,29.37129548,86.359,86.271,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593967063,10.431,86.34,86.272,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593967265,29.37129548,86.359,86.272,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593967571,29.37129548,86.359,86.288,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770593967768,29.37129548,86.359,86.289,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593968070,29.37129548,86.386,86.301,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593968767,10.4267,86.376,86.305,37.60134941]
["bitfinex-derivatives","SOLF0:USTF0",1770593969068,29.37129548,86.375,86.305,37.60134941]
["bitfinex-derivatives","SOLF0:USTF0",1770593970768,29.37129548,86.399,86.311,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593971867,10.4261,86.38,86.317,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593972067,29.37129548,86.399,86.317,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593973162,10.4261,86.381,86.317,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593973870,10.4261,86.381,86.319,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770593974068,29.37129548,86.399,86.317,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593974268,29.37129548,86.37,86.291,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593975561,29.37129548,86.37,86.293,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593976973,10.4285,86.361,86.294,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770593977171,10.4285,86.361,86.295,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593977572,10.4296,86.351,86.295,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593977768,29.37129548,86.37,86.295,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593978174,29.37129548,86.399,86.306,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593979181,10.4268,86.375,86.318,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593979669,29.37129548,86.365,86.29,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593980465,10.4303,86.346,86.29,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593981265,29.37129548,86.342,86.27,9.20153067]
["bitfinex-derivatives","SOLF0:USTF0",1770593981462,29.37129548,86.342,86.269,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593982074,10.4326,86.327,86.269,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593983972,29.37129548,86.317,86.249,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593984580,29.37129548,86.339,86.249,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593984774,29.37129548,86.339,86.251,27.16624941]
["bitfinex-derivatives","SOLF0:USTF0",1770593985176,10.4297,86.351,86.28,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593985577,25.12427343,86.35,86.28,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593985975,25.12427343,86.379,86.28,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593986376,25.12427343,86.354,86.271,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593986683,25.12427343,86.339,86.25,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593986871,25.12427343,86.359,86.261,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593987075,10.4315,86.336,86.262,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593987272,25.12427343,86.335,86.262,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593987482,25.12427343,86.335,86.266,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593987678,8.40779238,86.382,86.266,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593987878,13.9275526,86.404,86.22,9.20153067]
["bitfinex-derivatives","SOLF0:USTF0",1770593987879,25.12427343,86.376,86.281,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593988378,25.12427343,86.376,86.283,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593988379,10.4304,86.345,86.283,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593988579,25.12427343,86.376,86.283,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593989181,10.4291,86.356,86.286,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593989482,9.20153067,86.38,86.286,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593989483,25.12427343,86.355,86.286,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593990884,25.12427343,86.355,86.261,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593992275,10.4315,86.336,86.273,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593992473,25.12427343,86.355,86.273,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593992881,10.4317,86.335,86.273,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593993682,10.4302,86.347,86.276,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593994480,10.4288,86.358,86.284,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593995578,10.4288,86.358,86.252,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770593995579,10.4288,86.358,86.291,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593996180,10.4275,86.369,86.307,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593997682,10.4263,86.379,86.31,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593997885,25.12427343,86.389,86.31,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593998086,25.12427343,86.387,86.31,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593998381,25.12427343,86.385,86.31,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593998583,25.12427343,86.383,86.312,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593998786,33.57791171,86.382,86.312,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593998983,8.45363828,86.381,86.312,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593999283,25.12427343,86.382,86.312,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593999483,25.12427343,86.406,86.312,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593999676,25.12427343,86.422,86.341,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593999881,9.1959724,86.44,86.341,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770593999882,25.12427343,86.42,86.341,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594000080,25.12427343,86.418,86.341,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594000283,25.12427343,86.403,86.322,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594000483,25.12427343,86.399,86.322,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594000682,25.12427343,86.397,86.301,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594000889,25.12427343,86.367,86.301,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594001079,25.12427343,86.393,86.301,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594001278,25.12427343,86.416,86.321,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594001477,25.12427343,86.435,86.361,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594001679,8.47081648,86.434,86.361,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594001983,13.9275526,86.462,86.36,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594001984,25.12427343,86.45,86.376,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594002178,25.12427343,86.45,86.381,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594002380,25.12427343,86.439,86.358,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594002583,25.12427343,86.437,86.358,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594002791,25.12427343,86.435,86.358,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594002980,25.12427343,86.433,86.358,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594003181,25.12427343,86.426,86.358,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594003380,25.12427343,86.447,86.361,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594003581,13.9275526,86.48,86.34,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594003582,35.54047343,86.463,86.388,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770594003892,33.58589858,86.462,86.389,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594004080,25.12427343,86.46,86.389,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594004391,25.12427343,86.46,86.38,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594004392,25.12427343,86.46,86.394,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594005188,25.12427343,86.456,86.394,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594005391,25.12427343,86.456,86.36,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594005588,25.12427343,86.454,86.36,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594005893,25.12427343,86.429,86.353,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594006294,25.12427343,86.429,86.34,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594006496,25.12427343,86.427,86.34,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594006696,25.12427343,86.405,86.333,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594006891,25.12427343,86.405,86.277,162.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770594006892,25.12427343,86.399,86.313,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594007093,25.12427343,86.398,86.313,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594007293,25.12427343,86.386,86.313,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594007985,25.12427343,86.383,86.313,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594008187,25.12427343,86.406,86.321,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594008892,25.12427343,86.402,86.321,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594009586,25.12427343,86.429,86.324,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594009789,25.12427343,86.419,86.324,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594009986,25.12427343,86.417,86.33,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594010188,25.12427343,86.416,86.331,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594010589,25.12427343,86.414,86.333,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594011494,25.12427343,86.413,86.336,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594012193,25.12427343,86.409,86.338,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594012594,25.12427343,86.409,86.31,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594012796,25.12427343,86.399,86.296,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594012989,25.12427343,86.399,86.311,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594013693,25.12427343,86.389,86.317,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594013899,25.12427343,86.409,86.317,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594014199,25.12427343,86.409,86.322,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594014588,25.12427343,86.407,86.322,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594014790,10.4263,86.379,86.322,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594014997,25.12427343,86.378,86.301,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594015494,23.31201345,86.367,86.301,24.53793085]
["bitfinex-derivatives","SOLF0:USTF0",1770594016093,23.98046394,86.344,86.281,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594016292,23.98046394,86.364,86.29,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594016486,23.98046394,86.384,86.291,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594016687,14.14391683,86.42,86.29,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594016688,10.4251,86.389,86.311,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594017099,23.98046394,86.388,86.311,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594017297,10.4266,86.377,86.311,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594017505,23.98046394,86.376,86.311,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594018195,23.98046394,86.374,86.311,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594018405,23.98046394,86.374,86.288,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594018596,23.98046394,86.374,86.291,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594018798,10.4272,86.371,86.295,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594018998,23.98046394,86.374,86.295,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594019499,10.4286,86.36,86.295,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594019702,23.98046394,86.374,86.295,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594020095,10.4299,86.349,86.295,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594020599,10.4299,86.349,86.227,21.47685277]
["bitfinex-derivatives","SOLF0:USTF0",1770594020600,10.4318,86.333,86.271,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594021099,10.4303,86.346,86.277,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594024805,10.4315,86.336,86.279,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594025306,23.98046394,86.336,86.258,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594026495,10.4351,86.306,86.23,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594026702,10.4351,86.306,86.231,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594027004,23.98046394,86.305,86.231,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594028104,10.4353,86.304,86.233,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594028506,23.98046394,86.305,86.233,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594028711,23.98046394,86.302,86.233,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594029208,10.4352,86.305,86.233,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594029707,23.98046394,86.323,86.246,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594029708,10.4337,86.318,86.246,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594029910,23.98046394,86.345,86.251,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594030307,23.98046394,86.332,86.253,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594030705,23.98046394,86.311,86.232,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594031104,23.98046394,86.311,86.24,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594031303,23.98046394,86.311,86.241,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594031506,23.98046394,86.311,86.242,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594032106,10.4347,86.309,86.242,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594032311,10.4347,86.309,86.243,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594033016,10.4334,86.32,86.245,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594033202,23.98046394,86.332,86.245,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594034813,10.4329,86.324,86.257,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594036025,23.98046394,86.324,86.257,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594036322,23.98046394,86.324,86.241,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594037423,23.98046394,86.324,86.22,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594037424,23.98046394,86.324,86.243,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594038331,23.98046394,86.346,86.267,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594039622,10.60793762,86.399,86.224,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770594039623,23.98046394,86.366,86.281,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594040828,23.98046394,86.352,86.281,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594041324,23.98046394,86.332,86.261,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594041821,10.4359,86.299,86.241,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594042022,23.98046394,86.319,86.222,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594042223,10.4357,86.301,86.223,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770594042527,10.4357,86.301,86.224,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594043229,23.98046394,86.302,86.24,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594043427,23.98046394,86.341,86.241,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594043732,33.17643634,86.36,86.261,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594043928,10.4299,86.349,86.276,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594044125,33.17643634,86.36,86.276,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594044324,23.98046394,86.36,86.281,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594044523,10.4284,86.361,86.281,24.39655659]
["bitfinex-derivatives","SOLF0:USTF0",1770594045125,10.4284,86.361,86.288,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594045525,10.4284,86.361,86.226,162.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770594045526,22.31056422,86.339,86.261,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594045726,22.31056422,86.339,86.273,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594046127,10.4317,86.334,86.273,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594047220,10.4303,86.346,86.274,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594047533,22.31056422,86.345,86.274,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594047926,22.31056422,86.339,86.253,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594048634,10.4301,86.348,86.276,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594048930,22.31056422,86.389,86.291,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594049234,22.31056422,86.365,86.291,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594049431,9.1959724,86.39,86.291,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594049432,22.31056422,86.389,86.291,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594049935,22.31056422,86.389,86.29,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594049936,22.31056422,86.389,86.296,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594050334,22.31056422,86.365,86.296,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594051329,22.31056422,86.355,86.277,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594051727,22.31056422,86.353,86.277,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594052026,10.4326,86.326,86.277,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594052923,10.4287,86.359,86.277,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594053128,22.31056422,86.37,86.277,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594054426,9.1959724,86.38,86.27,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594054427,8.38316616,86.378,86.29,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594054630,22.31056422,86.377,86.29,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594054833,22.31056422,86.377,86.302,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594055830,22.31056422,86.373,86.302,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594056231,10.4279,86.366,86.303,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770594056435,10.4279,86.366,86.302,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594058639,10.429,86.357,86.282,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594058846,22.31056422,86.356,86.282,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594059131,10.4294,86.353,86.283,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770594059337,22.31056422,86.356,86.284,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594060130,10.4282,86.363,86.288,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594060332,22.31056422,86.362,86.272,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594060531,22.31056422,86.362,86.28,9.1959724]
["bitfinex-derivatives","SOLF0:USTF0",1770594060738,22.31056422,86.362,86.281,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594061535,22.31056422,86.362,86.299,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594061738,22.31056422,86.394,86.301,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594061935,22.31056422,86.392,86.301,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594062134,22.31056422,86.392,86.328,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594062339,10.4231,86.405,86.328,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594062736,22.31056422,86.439,86.343,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594062936,8.39708629,86.457,86.361,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594063140,22.31056422,86.455,86.361,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594063444,10.4173,86.454,86.379,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594063641,22.31056422,86.453,86.379,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594063839,22.31056422,86.453,86.384,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594064241,22.31056422,86.449,86.374,33.14222597]
["bitfinex-derivatives","SOLF0:USTF0",1770594064540,22.31056422,86.475,86.375,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594064744,22.31056422,86.475,86.391,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594064942,22.31056422,86.475,86.401,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594065744,22.31056422,86.495,86.419,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594066343,22.31056422,86.493,86.41,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594066546,22.31056422,86.493,86.402,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594066845,22.31056422,86.485,86.404,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594068046,22.31056422,86.479,86.404,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594068447,22.31056422,86.502,86.43,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594068749,22.31056422,86.539,86.431,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594068950,22.31056422,86.539,86.451,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594069245,10.4072,86.537,86.457,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770594069450,22.31056422,86.536,86.458,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594069950,22.31056422,86.536,86.41,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594069951,22.31056422,86.534,86.431,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594070256,22.31056422,86.534,86.43,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594070257,22.31056422,86.534,86.451,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594070637,9.20022115,86.51,86.424,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770594070840,22.31056422,86.509,86.411,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594071148,22.31056422,86.509,86.341,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770594071149,22.31056422,86.489,86.412,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594071354,22.31056422,86.489,86.39,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594071648,9.20022115,86.49,86.389,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594071649,22.31056422,86.469,86.389,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594072951,10.4157,86.467,86.389,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594073250,10.4157,86.467,86.332,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770594073251,22.31056422,86.489,86.392,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594073450,22.31056422,86.469,86.392,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594073650,9.20022115,86.47,86.392,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594073651,22.31056422,86.466,86.392,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594074446,22.31056422,86.491,86.401,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594074846,22.31056422,86.491,86.411,22.71542597]
["bitfinex-derivatives","SOLF0:USTF0",1770594075047,20.8084,86.563,86.417,22.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1770594075048,20.67171622,86.511,86.417,22.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1770594075253,10.60793762,86.574,86.41,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594075254,20.67171622,86.539,86.431,22.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1770594075551,20.67171622,86.539,86.451,22.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1770594075849,20.67171622,86.539,86.458,22.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1770594076050,29.87193737,86.56,86.471,22.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1770594076245,21.57884415,86.544,86.471,22.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1770594076449,21.57884415,86.539,86.471,22.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1770594076847,21.57884415,86.539,86.401,20.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770594076848,21.57884415,86.591,86.491,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594077355,21.57884415,86.567,86.478,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770594077552,21.57884415,86.567,86.478,30.93294773]
["bitfinex-derivatives","SOLF0:USTF0",1770594077850,21.57884415,86.564,86.478,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594078055,21.57884415,86.564,86.481,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594079851,9.20022115,86.58,86.482,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594079852,31.98294415,86.563,86.482,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594080048,21.57884415,86.562,86.482,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594080451,21.57884415,86.559,86.461,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594080759,21.57884415,86.539,86.461,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594081053,21.57884415,86.531,86.441,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594081453,21.57884415,86.528,86.446,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594081955,21.57884415,86.511,86.422,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594082654,21.57884415,86.511,86.434,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594084055,21.57884415,86.511,86.438,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594084254,21.57884415,86.539,86.441,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594084456,21.57884415,86.533,86.454,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594084853,9.20022115,86.58,86.44,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594084854,21.57884415,86.579,86.481,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594085050,21.57884415,86.563,86.481,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594085251,21.57884415,86.559,86.481,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594085648,21.57884415,86.558,86.481,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594086255,21.57884415,86.549,86.46,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594087357,21.57884415,86.518,86.442,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770594087860,21.57884415,86.514,86.438,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594088048,21.57884415,86.509,86.438,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594088248,21.57884415,86.509,86.42,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594088249,21.57884415,86.507,86.421,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594089358,21.57884415,86.52,86.437,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594089956,21.57884415,86.52,86.451,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594090462,21.57884415,86.52,86.42,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594090463,21.57884415,86.519,86.438,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1770594090651,21.57884415,86.519,86.429,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594091049,10.412,86.498,86.429,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594091455,21.57884415,86.497,86.429,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594091656,10.4129,86.49,86.429,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594091852,21.57884415,86.497,86.429,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594092361,21.57884415,86.519,86.429,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594092758,21.57884415,86.503,86.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770594093250,21.57884415,86.503,86.431,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594093451,21.57884415,86.503,86.433,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770594093758,21.57884415,86.503,86.434,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594094862,10.4115,86.502,86.434,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594095459,10.4115,86.502,86.436,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594095954,21.57884415,86.496,86.436,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594097058,21.57884415,86.496,86.372,162.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770594097059,21.57884415,86.489,86.415,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594097557,21.57884415,86.489,86.427,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594098161,10.411,86.506,86.427,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594098364,21.57884415,86.505,86.427,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594098558,21.57884415,86.505,86.441,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594099363,21.57884415,86.505,86.443,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594100060,21.57884415,86.505,86.434,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770594100254,21.57884415,86.505,86.435,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594101060,10.4125,86.494,86.435,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594101265,21.57884415,86.493,86.422,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594101966,10.4127,86.492,86.425,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594103869,10.4127,86.492,86.43,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594104064,10.4112,86.505,86.43,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594104269,21.57884415,86.511,86.442,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594104471,10.4105,86.51,86.442,20.51874773]
["bitfinex-derivatives","SOLF0:USTF0",1770594105667,10.4105,86.51,86.41,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594105668,21.57884415,86.511,86.446,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594106368,21.57884415,86.511,86.447,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1770594106571,19.8438547,86.51,86.446,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594107172,19.8438547,86.506,86.436,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770594107372,19.8438547,86.506,86.437,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594107578,19.8438547,86.525,86.437,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594107777,19.8438547,86.523,86.437,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594108166,28.17397807,86.539,86.458,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594108369,19.8438547,86.537,86.458,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594108675,10.4062,86.546,86.472,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594109466,10.4062,86.546,86.478,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770594109670,10.4074,86.536,86.472,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594109868,19.8438547,86.535,86.472,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594110570,19.8438547,86.535,86.45,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594110874,19.8438547,86.499,86.432,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594111578,30.2558547,86.498,86.432,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594111872,19.8438547,86.489,86.407,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594112077,19.8438547,86.473,86.407,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594112575,19.8438547,86.471,86.407,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594112872,19.8438547,86.469,86.407,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594113078,19.8438547,86.467,86.407,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594113467,19.8438547,86.467,86.4,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770594113468,19.8438547,86.467,86.386,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594113779,19.8438547,86.463,86.387,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594114380,19.8438547,86.463,86.38,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594114381,10.4146,86.476,86.391,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594114677,19.8438547,86.532,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594114978,19.8438547,86.549,86.466,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594115172,28.16268884,86.548,86.466,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594115370,19.8438547,86.543,86.466,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594115572,19.8438547,86.541,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594115775,19.8438547,86.539,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594115976,19.8438547,86.537,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594116177,19.8438547,86.535,86.459,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770594116379,19.8438547,86.535,86.46,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594116888,19.8438547,86.529,86.46,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594117380,19.8438547,86.523,86.436,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594117579,19.8438547,86.521,86.436,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594117881,10.4109,86.507,86.437,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770594118081,30.2547547,86.507,86.437,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770594118284,19.8438547,86.506,86.437,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770594118478,19.8438547,86.504,86.436,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594118678,19.8438547,86.502,86.436,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594119783,10.4116,86.501,86.436,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594119984,19.8438547,86.522,86.438,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594120286,19.8438547,86.52,86.438,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594120485,9.20022115,86.51,86.417,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594120687,19.8438547,86.508,86.417,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594120884,19.8438547,86.506,86.417,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594121081,8.32432124,86.505,86.422,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594121283,19.8438547,86.522,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594121479,19.8438547,86.52,86.421,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594121680,19.8438547,86.518,86.439,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594121878,19.8438547,86.518,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594122385,19.8438547,86.518,86.44,9.20022115]
["bitfinex-derivatives","SOLF0:USTF0",1770594122386,19.8438547,86.518,86.454,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594122586,19.8438547,86.54,86.454,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594122789,19.8438547,86.538,86.454,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594123089,9.20022115,86.55,86.454,30.55570847]
["bitfinex-derivatives","SOLF0:USTF0",1770594123090,19.8438547,86.536,86.454,30.55570847]
["bitfinex-derivatives","SOLF0:USTF0",1770594123287,19.8438547,86.534,86.455,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594123492,19.8438547,86.532,86.455,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594124083,19.8438547,86.529,86.455,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594124386,161.8206,86.575,86.455,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594124387,19.8438547,86.527,86.455,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594124582,19.8438547,86.525,86.455,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594124891,19.8438547,86.525,86.457,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594125089,10.4076,86.534,86.457,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594125485,30.2514547,86.534,86.457,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594125889,10.4086,86.526,86.459,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594126186,19.8438547,86.525,86.459,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594126688,10.4094,86.519,86.459,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594127683,19.8438547,86.515,86.439,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594127882,19.8438547,86.513,86.439,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594128289,19.8438547,86.51,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594128484,19.8438547,86.508,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594128683,19.8438547,86.506,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594129685,10.4112,86.504,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594130996,19.8438547,86.527,86.441,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594131297,19.8438547,86.525,86.453,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770594131492,19.8438547,86.511,86.44,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594131696,19.8438547,86.509,86.434,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770594131899,19.8438547,86.507,86.435,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594132097,19.8438547,86.505,86.435,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594132290,19.8438547,86.503,86.435,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594132486,10.412,86.498,86.435,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594132692,19.8438547,86.497,86.435,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594133698,10.4112,86.505,86.435,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594134202,19.8438547,86.514,86.437,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594134497,19.8438547,86.512,86.437,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594134699,19.8438547,86.499,86.437,20.13860847]
["bitfinex-derivatives","SOLF0:USTF0",1770594135094,19.8438547,86.499,86.421,21.30644489]
["bitfinex-derivatives","SOLF0:USTF0",1770594135487,10.414,86.481,86.421,21.30644489]
["bitfinex-derivatives","SOLF0:USTF0",1770594135693,9.16587251,86.51,86.401,21.30644489]
["bitfinex-derivatives","SOLF0:USTF0",1770594135694,20.03626566,86.496,86.401,21.30644489]
["bitfinex-derivatives","SOLF0:USTF0",1770594135892,19.66843145,86.489,86.401,21.30644489]
["bitfinex-derivatives","SOLF0:USTF0",1770594136099,19.66843145,86.487,86.402,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594136298,19.66843145,86.485,86.402,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594136499,161.9242,86.52,86.402,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594136500,19.66843145,86.483,86.402,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594136699,19.66843145,86.454,86.384,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594137002,8.32821983,86.453,86.384,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594137198,19.66843145,86.439,86.384,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594137503,19.66843145,86.439,86.365,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594137897,10.4196,86.435,86.365,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594138102,19.66843145,86.434,86.365,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594138803,10.4205,86.427,86.365,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594139299,9.16587251,86.45,86.365,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594139300,10.4212,86.421,86.365,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594140305,10.4198,86.433,86.365,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594140501,10.4198,86.433,86.367,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594140798,19.66843145,86.432,86.348,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594141411,10.4203,86.429,86.355,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594141604,19.66843145,86.428,86.355,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594142302,19.66843145,86.425,86.355,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594142504,19.66843145,86.425,86.334,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594142901,10.4232,86.405,86.334,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594143309,30.09163145,86.405,86.334,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594143502,19.66843145,86.405,86.334,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594144695,19.66843145,86.405,86.336,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594147000,8.32023109,86.461,86.34,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594147202,19.66843145,86.473,86.38,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594147503,19.66843145,86.469,86.381,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594148201,19.66843145,86.443,86.364,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594148395,19.66843145,86.443,86.371,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594148594,19.66843145,86.469,86.371,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594148808,19.66843145,86.454,86.372,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594149209,19.66843145,86.451,86.373,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594149410,19.66843145,86.47,86.391,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594150505,10.60233193,86.537,86.351,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770594150506,19.66843145,86.529,86.431,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594150905,19.66843145,86.529,86.451,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594151097,19.66843145,86.529,86.454,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594152008,19.66843145,86.529,86.45,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594152009,19.66843145,86.529,86.457,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594152205,10.4053,86.554,86.471,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594152206,19.66843145,86.549,86.471,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594153809,19.66843145,86.59,86.491,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594154107,19.66843145,86.59,86.521,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594154307,19.66843145,86.59,86.523,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594154505,19.66843145,86.59,86.501,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594155008,19.66843145,86.59,86.508,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594155909,19.66843145,86.61,86.541,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594156103,19.66843145,86.63,86.561,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594156308,21.24041372,86.726,86.561,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594156309,19.66843145,86.649,86.561,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594156512,19.66843145,86.649,86.58,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594156711,19.66843145,86.649,86.561,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594157212,9.16587251,86.65,86.561,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594157511,9.16587251,86.65,86.52,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594157512,19.66843145,86.681,86.601,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594158219,19.66843145,86.729,86.641,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594158607,19.66843145,86.727,86.62,29.90475895]
["bitfinex-derivatives","SOLF0:USTF0",1770594159310,19.66843145,86.709,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770594159708,19.66843145,86.689,86.6,29.90475895]
["bitfinex-derivatives","SOLF0:USTF0",1770594159906,19.66843145,86.669,86.58,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594160412,19.66843145,86.666,86.579,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594161410,19.66843145,86.659,86.579,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594161906,9.16587251,86.66,86.444,162.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770594161907,19.66843145,86.639,86.558,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594162708,9.16587251,86.64,86.531,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770594162709,19.66843145,86.637,86.533,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594163110,19.66843145,86.689,86.576,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594163313,19.66843145,86.689,86.591,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594164017,19.66843145,86.687,86.591,20.73888644]
["bitfinex-derivatives","SOLF0:USTF0",1770594165015,20.47711131,86.713,86.611,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594165207,2.00749928,86.79,86.59,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594165208,20.47711131,86.709,86.631,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594165415,20.47711131,86.709,86.59,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594165416,20.47711131,86.709,86.609,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594165714,20.47711131,86.689,86.609,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594166608,20.47711131,86.669,86.587,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594167309,20.47711131,86.668,86.587,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594167716,20.47711131,86.649,86.566,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594168014,20.47711131,86.708,86.62,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594168218,20.47711131,86.708,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594168719,20.47711131,86.706,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594168920,29.64298382,86.7,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594169108,20.47711131,86.699,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594169309,20.47711131,86.698,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594169808,10.3887,86.692,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594170009,20.47711131,86.691,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594170213,9.16587251,86.76,86.6,9.16587251]
["bitfinex-derivatives","SOLF0:USTF0",1770594170214,20.47711131,86.679,86.6,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594170820,20.47711131,86.675,86.6,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594171523,20.7641,86.747,86.6,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594171524,10.3889,86.69,86.606,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594171915,20.47711131,86.695,86.606,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594172117,20.47711131,86.719,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594172418,10.3885,86.694,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594172909,10.3895,86.685,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594173413,20.47711131,86.679,86.599,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594174424,10.3937,86.65,86.599,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594176420,10.3947,86.641,86.567,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594178528,10.3961,86.63,86.567,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594178917,20.47711131,86.709,86.567,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594179226,20.47711131,86.689,86.599,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594179720,20.47711131,86.676,86.599,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594180322,10.3913,86.67,86.599,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594180629,20.47711131,86.669,86.599,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594181231,20.47711131,86.667,86.599,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594181522,20.47711131,86.667,86.578,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594182315,20.47711131,86.649,86.578,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594182717,20.47711131,86.647,86.558,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594183730,10.3949,86.64,86.558,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594183930,20.47711131,86.639,86.558,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594184329,20.47711131,86.639,86.51,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770594184330,20.47711131,86.692,86.601,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594184631,20.47711131,86.692,86.611,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594184928,20.47711131,86.669,86.587,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594185131,20.47711131,86.669,86.56,9.14468252]
["bitfinex-derivatives","SOLF0:USTF0",1770594185330,20.47711131,86.669,86.561,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594185731,10.3941,86.647,86.562,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594186027,20.47711131,86.646,86.562,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594186227,20.47711131,86.646,86.565,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594186934,20.47711131,86.646,86.567,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594187130,10.3943,86.645,86.567,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594187325,20.47711131,86.644,86.567,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594188729,10.395,86.639,86.567,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594188925,20.47711131,86.689,86.581,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594189125,20.47711131,86.689,86.601,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594189327,10.60233193,86.787,86.529,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770594189328,20.47711131,86.739,86.641,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594189532,9.14468252,86.76,86.58,9.14468252]
["bitfinex-derivatives","SOLF0:USTF0",1770594189533,20.47711131,86.76,86.661,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594189729,20.47711131,86.76,86.604,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770594189730,20.47711131,86.791,86.681,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594190028,20.47711131,86.791,86.694,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594190231,20.47711131,86.779,86.671,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594190628,20.47711131,86.829,86.72,9.14468252]
["bitfinex-derivatives","SOLF0:USTF0",1770594190843,20.47711131,86.789,86.713,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594191034,9.14468252,86.81,86.661,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594191035,20.47711131,86.749,86.661,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594191434,20.47711131,86.739,86.661,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594192241,20.47711131,86.719,86.639,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594192447,20.47711131,86.719,86.613,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594192841,20.47711131,86.719,86.621,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594193947,20.47711131,86.719,86.624,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594194143,20.47711131,86.719,86.58,9.14468252]
["bitfinex-derivatives","SOLF0:USTF0",1770594194144,20.47711131,86.778,86.649,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594194351,9.14468252,86.77,86.661,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594194548,20.47711131,86.749,86.661,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594194744,20.47711131,86.749,86.671,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594195144,20.83839628,86.769,86.671,20.65616908]
["bitfinex-derivatives","SOLF0:USTF0",1770594195946,20.83839628,86.769,86.673,19.92108281]
["bitfinex-derivatives","SOLF0:USTF0",1770594196146,20.01723736,86.793,86.691,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594196346,20.01723736,86.779,86.691,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594196743,20.01723736,86.777,86.667,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594196950,20.01723736,86.759,86.667,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594197449,20.01723736,86.739,86.65,9.14468252]
["bitfinex-derivatives","SOLF0:USTF0",1770594197751,20.01723736,86.739,86.631,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594197947,20.01723736,86.719,86.631,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594198853,20.01723736,86.719,86.633,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594199550,20.01723736,86.719,86.634,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770594199755,10.3828,86.741,86.651,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594199953,20.01723736,86.737,86.651,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594200150,20.01723736,86.729,86.651,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594200351,20.01723736,86.71,86.628,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594200851,20.01723736,86.71,86.63,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594201058,10.3848,86.724,86.631,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594201651,20.01723736,86.719,86.633,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594202551,10.3856,86.717,86.635,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594203362,20.01723736,86.712,86.635,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594204062,10.3871,86.705,86.635,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594204256,20.01723736,86.712,86.635,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594205654,10.3866,86.709,86.635,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594206053,20.01723736,86.712,86.639,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594206464,20.01723736,86.712,86.617,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594207160,10.3894,86.686,86.617,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594207363,20.01723736,86.712,86.617,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594207760,20.01723736,86.689,86.617,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594208858,10.391,86.673,86.617,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594209464,10.3894,86.685,86.617,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594209664,20.01723736,86.729,86.617,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594210263,10.3895,86.685,86.617,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594212060,10.3907,86.675,86.617,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594212461,20.01723736,86.663,86.597,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594212661,20.01723736,86.709,86.597,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594213067,20.01723736,86.686,86.597,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594213664,20.01723736,86.686,86.611,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594214379,10.3896,86.684,86.613,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594214669,20.01723736,86.747,86.613,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594214863,10.3882,86.696,86.626,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594215065,20.01723736,86.708,86.591,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594215666,10.391,86.673,86.598,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770594215863,10.391,86.673,86.599,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594216163,20.01723736,86.688,86.599,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594216762,10.3934,86.652,86.599,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594217771,20.01723736,86.668,86.599,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594218675,10.3934,86.653,86.599,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594218976,34.94163619,86.7,86.599,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594219177,20.01723736,86.731,86.599,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594219780,34.94163619,86.74,86.622,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594219781,10.3876,86.7,86.622,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594220680,10.3876,86.7,86.624,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594221783,10.3876,86.7,86.63,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594222676,10.3887,86.692,86.63,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594223880,10.39,86.681,86.63,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594224482,10.39,86.681,86.62,9.12839817]
["bitfinex-derivatives","SOLF0:USTF0",1770594224679,20.01723736,86.68,86.62,9.12839817]
["bitfinex-derivatives","SOLF0:USTF0",1770594224885,20.01723736,86.68,86.611,19.86410597]
["bitfinex-derivatives","SOLF0:USTF0",1770594225084,20.01723736,86.68,86.588,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594225478,19.67607691,86.66,86.571,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770594225688,19.67607691,86.66,86.572,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594226182,19.67607691,86.684,86.581,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594226687,10.3915,86.668,86.604,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594226987,19.67607691,86.684,86.576,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594227176,19.67607691,86.679,86.576,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594227579,19.67607691,86.655,86.576,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594228589,19.67607691,86.655,86.581,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594229288,30.06917691,86.655,86.583,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594229891,30.06917691,86.655,86.586,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594230091,19.67607691,86.644,86.571,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594230284,9.12839817,86.66,86.571,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594230490,19.67607691,86.664,86.585,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594230882,10.3923,86.661,86.593,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594231287,19.67607691,86.699,86.593,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594231494,19.67607691,86.672,86.596,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594231992,19.67607691,86.659,86.571,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594232189,10.3949,86.64,86.573,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770594233993,19.67607691,86.631,86.571,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594234396,20.7809,86.677,86.571,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594234397,10.3951,86.638,86.571,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594234587,19.67607691,86.651,86.571,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594234988,10.3961,86.63,86.571,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594235191,19.67607691,86.651,86.571,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594235586,10.3946,86.642,86.572,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770594235799,10.3946,86.642,86.573,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594236687,19.67607691,86.629,86.567,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770594236884,19.67607691,86.629,86.561,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594237396,10.3963,86.628,86.562,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594238600,10.3963,86.628,86.565,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594238794,9.12839817,86.65,86.565,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594238795,10.3972,86.621,86.565,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594240094,10.3955,86.635,86.565,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594240294,19.67607691,86.669,86.583,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594240998,9.12839817,86.69,86.603,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594240999,19.67607691,86.689,86.603,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594241198,10.3901,86.68,86.603,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594241390,19.67607691,86.689,86.633,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770594241593,19.67607691,86.728,86.634,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594242101,10.3884,86.694,86.634,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594242400,19.67607691,86.693,86.634,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594242805,10.389,86.689,86.634,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594242990,19.67607691,86.729,86.634,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594243797,10.3877,86.7,86.634,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594244102,19.67607691,86.699,86.613,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594244401,19.67607691,86.679,86.613,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594244589,19.67607691,86.698,86.616,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594245195,19.67607691,86.677,86.616,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594246194,19.67607691,86.677,86.6,9.13256281]
["bitfinex-derivatives","SOLF0:USTF0",1770594246195,10.3893,86.687,86.618,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594246703,19.67607691,86.696,86.621,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594247507,19.67607691,86.696,86.622,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594248403,10.3876,86.701,86.622,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594249804,19.67607691,86.69,86.622,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594250496,19.67607691,86.711,86.622,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594251707,10.3866,86.709,86.622,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594252804,10.3877,86.7,86.622,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594253201,19.67607691,86.708,86.625,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594253399,19.67607691,86.729,86.641,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594254008,10.3849,86.724,86.641,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594254605,10.3859,86.715,86.641,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594254906,19.67607691,86.714,86.641,20.49838092]
["bitfinex-derivatives","SOLF0:USTF0",1770594255505,21.69207075,86.735,86.643,20.60310991]
["bitfinex-derivatives","SOLF0:USTF0",1770594256509,21.69207075,86.735,86.661,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594256510,10.3836,86.734,86.661,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594257104,10.3836,86.734,86.663,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594257309,20.54157602,86.755,86.663,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594257509,20.54157602,86.755,86.681,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594257707,20.54157602,86.755,86.683,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594258412,20.54157602,86.755,86.686,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594258608,20.54157602,86.755,86.663,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594258913,20.54157602,86.755,86.671,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594259414,20.54157602,86.755,86.65,9.13256281]
["bitfinex-derivatives","SOLF0:USTF0",1770594259415,20.54157602,86.755,86.691,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594260012,20.54157602,86.753,86.691,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594260815,308.42952938,86.812,86.691,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594260816,20.54157602,86.793,86.691,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594261117,20.54157602,86.793,86.711,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594261319,20.54157602,86.787,86.711,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594262624,10.3782,86.78,86.711,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594262821,20.54157602,86.779,86.711,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594263721,10.3784,86.778,86.711,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594264224,20.54157602,86.779,86.711,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594264620,20.54157602,86.779,86.713,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594265218,20.54157602,86.779,86.716,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594265718,20.54157602,86.775,86.691,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594266826,20.54157602,86.771,86.698,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594267525,9.13256281,86.79,86.7,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594267526,30.92097602,86.77,86.7,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594267920,20.54157602,86.807,86.71,9.13256281]
["bitfinex-derivatives","SOLF0:USTF0",1770594268126,20.54157602,86.807,86.711,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594268824,20.54157602,86.778,86.711,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594269430,20.54157602,86.776,86.711,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594269818,20.54157602,86.776,86.712,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594270820,20.54157602,86.776,86.714,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594271026,20.54157602,86.8,86.714,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594272218,20.54157602,86.786,86.718,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770594273230,20.54157602,86.786,86.71,9.13256281]
["bitfinex-derivatives","SOLF0:USTF0",1770594273231,20.54157602,86.786,86.721,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594274030,20.54157602,86.806,86.731,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594275225,20.54157602,86.794,86.731,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594276027,20.54157602,86.794,86.733,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594277129,10.3753,86.804,86.736,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594277332,20.54157602,86.803,86.736,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594277732,20.54157602,86.798,86.736,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594277933,20.54157602,86.798,86.716,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594278335,20.54157602,86.783,86.718,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594279336,20.54157602,86.783,86.719,30.44800414]
["bitfinex-derivatives","SOLF0:USTF0",1770594279531,20.54157602,86.783,86.72,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594281228,20.54157602,86.783,86.722,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594281730,17.34157602,86.783,86.722,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594282236,17.34157602,86.783,86.701,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594283335,17.34157602,86.783,86.72,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594283532,20.54157602,86.829,86.731,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594284334,20.54157602,86.805,86.734,20.06270414]
["bitfinex-derivatives","SOLF0:USTF0",1770594284930,20.54157602,86.805,86.74,9.13256281]
["bitfinex-derivatives","SOLF0:USTF0",1770594285131,10.3738,86.816,86.741,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594285733,10.3738,86.816,86.752,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594286336,9.13256281,86.83,86.752,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594286337,20.64109732,86.811,86.752,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594286539,20.64109732,86.829,86.752,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594287340,20.64109732,86.829,86.759,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770594287546,20.64109732,86.829,86.759,30.79748411]
["bitfinex-derivatives","SOLF0:USTF0",1770594287736,20.64109732,86.829,86.76,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594288044,20.64109732,86.829,86.743,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594288344,9.13256281,86.83,86.74,9.13256281]
["bitfinex-derivatives","SOLF0:USTF0",1770594288345,20.64109732,86.828,86.757,30.79758411]
["bitfinex-derivatives","SOLF0:USTF0",1770594289040,20.64109732,86.824,86.757,30.79758411]
["bitfinex-derivatives","SOLF0:USTF0",1770594289641,20.64109732,86.824,86.745,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770594290241,10.3736,86.818,86.753,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770594290440,31.01469732,86.818,86.754,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594290639,9.13256281,86.83,86.72,9.13256281]
["bitfinex-derivatives","SOLF0:USTF0",1770594290640,20.64109732,86.817,86.735,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594291047,20.64109732,86.804,86.743,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770594292344,20.64109732,86.804,86.747,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594292940,20.64109732,86.801,86.747,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594294441,20.64109732,86.798,86.729,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594295242,20.64109732,86.812,86.729,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594296048,20.64109732,86.798,86.729,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594299352,20.83064868,86.859,86.729,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594299353,20.64109732,86.796,86.729,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594300461,20.64109732,86.793,86.709,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594300959,20.64109732,86.793,86.712,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594301156,20.64109732,86.793,86.721,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594301564,20.64109732,86.821,86.742,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594301862,20.64109732,86.819,86.742,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594302056,20.64109732,86.809,86.742,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594302655,20.64109732,86.829,86.754,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594303062,9.13256281,86.85,86.761,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594303063,20.64109732,86.848,86.761,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594303259,8.19367793,86.847,86.761,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594303459,8.19367793,86.846,86.761,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594303656,8.19367793,86.846,86.716,161.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770594303657,20.64109732,86.848,86.781,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594303858,20.64109732,86.848,86.761,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594304059,20.64109732,86.845,86.764,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594304257,20.64109732,86.829,86.739,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594304468,20.64109732,86.809,86.739,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594304662,20.64109732,86.807,86.739,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594304866,20.64109732,86.805,86.739,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594305670,31.01619732,86.805,86.739,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594305878,20.64109732,86.804,86.739,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594306171,20.64109732,86.804,86.718,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594306371,14.14166906,86.845,86.751,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594306372,20.64109732,86.835,86.751,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594306567,20.64109732,86.829,86.751,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594306769,20.64109732,86.827,86.751,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594306968,20.64109732,86.825,86.751,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594307370,20.64109732,86.823,86.751,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594307571,20.64109732,86.821,86.751,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594307771,20.64109732,86.802,86.725,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594307969,20.64109732,86.799,86.706,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594308166,20.64109732,86.797,86.706,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594308370,20.64109732,86.769,86.688,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594308577,20.64109732,86.767,86.688,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594308777,20.64109732,86.765,86.688,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594308970,20.64109732,86.752,86.669,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594309170,20.64109732,86.75,86.669,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594309370,20.64109732,86.75,86.682,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594309576,20.64109732,86.788,86.701,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594309778,20.64109732,86.819,86.721,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594310075,10.3751,86.805,86.723,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594310379,20.64109732,86.817,86.723,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594310579,20.64109732,86.815,86.723,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594310782,20.64109732,86.813,86.723,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594310978,20.64109732,86.805,86.724,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594311274,20.64109732,86.803,86.724,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594311482,20.64109732,86.799,86.724,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594311675,20.64109732,86.784,86.724,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594312276,20.64109732,86.782,86.701,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594312476,20.64109732,86.78,86.701,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594313381,20.64109732,86.778,86.701,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594313783,20.64109732,86.774,86.701,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594313983,9.1035481,86.8,86.681,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594313984,20.64109732,86.772,86.681,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594314279,20.64109732,86.759,86.681,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594314682,161.4072,86.797,86.681,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594314683,20.64109732,86.748,86.681,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594314876,20.64109732,86.778,86.681,20.41688411]
["bitfinex-derivatives","SOLF0:USTF0",1770594315080,20.54036053,86.776,86.701,19.19939991]
["bitfinex-derivatives","SOLF0:USTF0",1770594315579,20.54036053,86.797,86.701,19.19939991]
["bitfinex-derivatives","SOLF0:USTF0",1770594315882,20.54036053,86.797,86.721,19.19939991]
["bitfinex-derivatives","SOLF0:USTF0",1770594316580,20.80405805,86.795,86.721,19.19939991]
["bitfinex-derivatives","SOLF0:USTF0",1770594316779,20.80405805,86.779,86.701,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594316981,20.80405805,86.777,86.701,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594317189,20.80405805,86.775,86.701,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594317483,20.80405805,86.763,86.68,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594318282,20.80405805,86.763,86.638,28.48664732]
["bitfinex-derivatives","SOLF0:USTF0",1770594318283,20.80405805,86.783,86.701,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594319279,20.80405805,86.781,86.701,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594319481,20.80405805,86.779,86.701,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594320090,10.3792,86.771,86.701,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594320484,20.80405805,86.779,86.701,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594320790,20.80405805,86.779,86.711,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594321180,20.80405805,86.777,86.711,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594321374,20.80405805,86.777,86.692,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594321575,20.80405805,86.796,86.71,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594321888,20.80405805,86.794,86.711,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594322285,20.80405805,86.79,86.711,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594322586,20.80405805,86.779,86.691,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594322787,20.80405805,86.777,86.691,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594322988,20.80405805,86.762,86.691,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594323482,10.3811,86.755,86.691,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594323681,20.80405805,86.754,86.67,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594323890,20.80405805,86.754,86.668,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594324182,9.1035481,86.76,86.668,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594324183,20.80405805,86.752,86.668,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594324782,20.80405805,86.746,86.668,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594325082,20.80405805,86.746,86.65,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594325083,20.80405805,86.746,86.671,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594325986,9.1035481,86.76,86.671,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594325987,20.80405805,86.734,86.671,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594326888,20.80405805,86.758,86.673,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594327485,20.80405805,86.758,86.677,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770594327789,20.80405805,86.758,86.681,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594327990,20.80405805,86.758,86.691,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594328386,20.80405805,86.777,86.691,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594329290,20.80405805,86.777,86.714,30.01260333]
["bitfinex-derivatives","SOLF0:USTF0",1770594330181,20.80405805,86.777,86.699,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770594330386,20.80405805,86.777,86.7,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594330895,20.80405805,86.794,86.703,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594331687,20.80405805,86.783,86.72,30.01190333]
["bitfinex-derivatives","SOLF0:USTF0",1770594332092,20.80405805,86.783,86.721,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594332390,20.80405805,86.799,86.73,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594333283,20.80405805,86.818,86.745,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594333794,20.80405805,86.818,86.746,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1770594334292,20.80405805,86.818,86.747,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594334586,20.80405805,86.838,86.749,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594335494,20.80405805,86.824,86.749,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594335891,20.80405805,86.843,86.749,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594336290,20.80405805,86.843,86.766,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594337601,20.80405805,86.864,86.781,30.00460333]
["bitfinex-derivatives","SOLF0:USTF0",1770594337797,20.80405805,86.864,86.781,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594337993,20.80405805,86.881,86.801,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594338297,20.80405805,86.881,86.805,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594339200,20.80405805,86.881,86.8,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594339201,20.80405805,86.906,86.807,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594339391,20.80405805,86.906,86.821,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594339795,20.80405805,86.904,86.821,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594340597,20.80405805,86.904,86.823,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594341398,20.80405805,86.9,86.823,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594343402,20.80405805,86.9,86.736,49.25334732]
["bitfinex-derivatives","SOLF0:USTF0",1770594343403,20.80405805,86.897,86.802,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594343808,20.80405805,86.897,86.807,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594344104,20.80405805,86.894,86.807,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594344305,20.80405805,86.894,86.76,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594344306,20.80405805,86.894,86.811,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594344705,20.80405805,86.894,86.778,161.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770594344706,20.80405805,86.915,86.83,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594344998,20.80405805,86.915,86.831,19.62670333]
["bitfinex-derivatives","SOLF0:USTF0",1770594345406,20.80405805,86.915,86.839,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594345796,19.57500622,86.933,86.851,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594345998,19.57500622,86.953,86.852,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594346199,19.57500622,86.953,86.871,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594346403,19.57500622,86.953,86.86,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594346602,19.57500622,86.939,86.852,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594347002,19.57500622,86.939,86.855,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594348013,19.57500622,86.939,86.858,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594348211,19.57500622,86.96,86.871,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594348508,19.57500622,86.96,86.873,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770594348704,19.57500622,86.96,86.874,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594349311,19.57500622,86.96,86.884,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594349903,19.57500622,86.96,86.87,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594349904,19.57500622,86.96,86.886,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594350912,19.57500622,86.96,86.872,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594351207,19.57500622,86.949,86.851,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594351601,19.57500622,86.929,86.851,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594351806,19.57500622,86.929,86.821,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594352011,19.57500622,86.919,86.821,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594352305,19.57500622,86.918,86.833,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594352510,19.57500622,86.949,86.841,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594352810,19.57500622,86.949,86.776,20.757]
["bitfinex-derivatives","SOLF0:USTF0",1770594352811,19.57500622,86.949,86.869,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594353311,19.57500622,86.949,86.876,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594353903,19.57500622,86.949,86.82,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594353904,19.57500622,86.967,86.89,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594354912,19.57500622,86.965,86.89,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594355618,19.57500622,86.959,86.861,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594356111,19.57500622,86.959,86.878,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594356718,19.57500622,86.959,86.882,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594357418,19.57500622,86.958,86.882,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594357913,19.57500622,86.938,86.864,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594359306,19.57500622,86.935,86.864,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594360120,19.57500622,86.935,86.84,9.1035481]
["bitfinex-derivatives","SOLF0:USTF0",1770594360121,19.57500622,86.959,86.867,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594360725,19.57500622,86.938,86.867,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594361114,19.57500622,86.938,86.809,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594361314,19.57500622,86.891,86.802,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594361917,19.57500622,86.88,86.802,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594362222,19.57500622,86.879,86.802,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594362621,19.57500622,86.897,86.802,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594363218,19.57500622,86.894,86.802,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594364020,19.57500622,86.875,86.802,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594365120,19.57500622,86.899,86.802,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594365319,19.57500622,86.896,86.819,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594365517,19.57500622,86.896,86.801,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594365725,19.57500622,86.879,86.801,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594366024,19.57500622,86.852,86.781,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594366526,19.57500622,86.852,86.751,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594366725,19.57500622,86.852,86.771,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594367219,19.57500622,86.852,86.775,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594367618,9.1035481,86.88,86.775,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594367822,19.57500622,86.879,86.775,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594368627,19.57500622,86.879,86.791,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594370424,19.57500622,86.879,86.811,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594371023,19.57500622,86.879,86.793,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594371424,19.57500622,86.931,86.793,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594371627,161.1439,86.939,86.793,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594371628,19.57500622,86.909,86.793,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594371825,19.57500622,86.889,86.793,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594372328,19.57500622,86.877,86.793,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594372930,19.57500622,86.874,86.793,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594373321,19.57500622,86.874,86.8,9.09358648]
["bitfinex-derivatives","SOLF0:USTF0",1770594373523,19.57500622,86.874,86.801,18.74233304]
["bitfinex-derivatives","SOLF0:USTF0",1770594375030,19.57500622,86.874,86.804,17.28563418]
["bitfinex-derivatives","SOLF0:USTF0",1770594376029,19.57500622,86.874,86.81,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594377219,16.99727869,86.896,86.812,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594377423,16.99727869,86.896,86.776,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770594377424,16.99727869,86.896,86.821,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594378121,16.99727869,86.896,86.826,27.76185165]
["bitfinex-derivatives","SOLF0:USTF0",1770594378321,16.99727869,86.896,86.827,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594378521,16.99727869,86.896,86.81,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594378930,16.99727869,86.87,86.791,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594380031,16.99727869,86.87,86.804,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594380229,16.99727869,86.898,86.804,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594380430,16.99727869,86.898,86.811,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594381234,16.99727869,86.896,86.826,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594382224,16.99727869,86.896,86.836,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770594382424,16.99727869,86.896,86.783,21.07129024]
["bitfinex-derivatives","SOLF0:USTF0",1770594382425,16.99727869,86.917,86.837,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594382734,16.99727869,86.935,86.851,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594383637,16.99727869,86.935,86.875,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770594383838,16.99727869,86.935,86.85,26.48283813]
["bitfinex-derivatives","SOLF0:USTF0",1770594384133,16.99727869,86.935,86.85,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594384836,16.99727869,86.933,86.85,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594385140,16.99727869,86.933,86.861,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594386426,16.99727869,86.933,86.875,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594387036,16.99727869,86.933,86.878,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770594388134,16.99727869,86.933,86.86,9.09358648]
["bitfinex-derivatives","SOLF0:USTF0",1770594388339,16.99727869,86.933,86.854,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594388835,16.99727869,86.933,86.85,9.09358648]
["bitfinex-derivatives","SOLF0:USTF0",1770594389037,16.99727869,86.933,86.85,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594389433,16.99727869,86.933,86.861,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594389942,16.99727869,86.933,86.86,9.09358648]
["bitfinex-derivatives","SOLF0:USTF0",1770594389943,16.99727869,86.952,86.878,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594390840,16.99727869,86.952,86.88,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594391034,16.99727869,86.952,86.861,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594391643,16.99727869,86.949,86.88,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770594392236,16.99727869,86.946,86.88,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770594392639,10.3603,86.929,86.861,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594392843,16.99727869,86.928,86.842,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594393345,16.99727869,86.913,86.842,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594394038,16.99727869,86.913,86.854,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770594394239,16.99727869,86.913,86.855,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594395242,16.99727869,86.91,86.818,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594395444,16.99727869,86.909,86.818,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594396244,16.99727869,86.906,86.831,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594397534,16.99727869,86.947,86.871,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594398045,10.356,86.965,86.89,9.09358648]
["bitfinex-derivatives","SOLF0:USTF0",1770594398342,16.99727869,86.979,86.89,9.09358648]
["bitfinex-derivatives","SOLF0:USTF0",1770594398343,16.99727869,86.979,86.891,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594398640,8.18139953,86.989,86.893,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594398944,16.99727869,86.998,86.911,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594399635,16.99727869,86.998,86.931,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594400336,9.09358648,87.03,86.931,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594400736,10.3499,87.017,86.931,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594401037,10.3499,87.017,86.93,9.09358648]
["bitfinex-derivatives","SOLF0:USTF0",1770594401038,9.09358648,87.04,86.932,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594401241,14.1226912,87.071,86.88,9.09358648]
["bitfinex-derivatives","SOLF0:USTF0",1770594401242,9.09358648,87.02,86.911,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594401746,9.09358648,87.0,86.911,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594402341,16.99727869,86.999,86.911,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594402847,16.99727869,87.019,86.931,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594403042,16.99727869,87.039,86.951,17.38925165]
["bitfinex-derivatives","SOLF0:USTF0",1770594405439,16.55759532,87.019,86.932,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594405938,16.55759532,87.016,86.932,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594406444,8.18139953,87.075,86.932,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594406445,16.55759532,87.014,86.932,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594406844,16.55759532,87.014,86.866,161.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770594406845,16.55759532,87.014,86.913,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594407136,9.09358648,87.02,86.913,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594407137,16.55759532,86.996,86.913,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594407646,16.55759532,86.981,86.913,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594408442,16.55759532,87.002,86.913,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594408746,16.55759532,87.002,86.931,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594409048,16.55759532,87.022,86.933,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594410143,16.55759532,87.022,86.935,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594411845,16.55759532,87.02,86.935,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594412047,16.55759532,87.019,86.935,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594412446,16.55759532,86.999,86.914,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594413340,10.3536,86.985,86.914,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594414355,10.3541,86.981,86.914,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594415039,16.55759532,86.984,86.914,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594415243,16.55759532,86.994,86.914,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594417250,10.3528,86.992,86.914,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594417856,16.55759532,86.991,86.914,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594418149,16.55759532,86.991,86.917,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594418446,16.55759532,87.01,86.921,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594418947,10.351,87.007,86.925,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594419252,16.55759532,87.01,86.925,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594419452,16.55759532,87.01,86.941,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594420049,16.55759532,87.03,86.943,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594420650,16.55759532,87.048,86.961,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594421057,9.09358648,87.08,86.961,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594421248,9.09358648,87.08,86.981,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594421446,9.09358648,87.06,86.961,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594421750,9.09358648,87.06,86.886,405.96]
["bitfinex-derivatives","SOLF0:USTF0",1770594421751,9.09358648,87.04,86.941,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594422054,9.09358648,87.02,86.921,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594422254,160.9401,87.049,86.921,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594422255,9.09358648,87.0,86.921,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594422647,9.09358648,87.02,86.924,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594422847,9.09358648,87.04,86.924,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594423151,3.77582678,87.021,86.955,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770594424056,3.7975542,87.019,86.926,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594424658,3.7975542,86.999,86.926,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594424853,3.7975542,86.999,86.907,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594425449,3.52422175,86.987,86.89,9.09358648]
["bitfinex-derivatives","SOLF0:USTF0",1770594425655,3.52422175,86.979,86.887,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594425857,10.3547,86.976,86.905,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770594426056,3.54546071,86.975,86.906,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594426356,3.54546071,86.998,86.911,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594427258,3.50677152,86.989,86.911,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594427655,3.50694293,86.978,86.911,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594427861,3.50694293,86.978,86.903,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770594428459,3.52729895,86.963,86.873,16.48600166]
["bitfinex-derivatives","SOLF0:USTF0",1770594428656,9.09358648,87.01,86.901,17.54019056]
["bitfinex-derivatives","SOLF0:USTF0",1770594428859,9.09358648,87.01,86.921,17.54019056]
["bitfinex-derivatives","SOLF0:USTF0",1770594429164,8.13984997,87.059,86.961,17.54019056]
["bitfinex-derivatives","SOLF0:USTF0",1770594429361,9.09358648,87.07,86.961,17.54019056]
["bitfinex-derivatives","SOLF0:USTF0",1770594429661,9.09358648,87.07,86.981,17.54019056]
["bitfinex-derivatives","SOLF0:USTF0",1770594430153,10.3444,87.063,86.981,17.54019056]
["bitfinex-derivatives","SOLF0:USTF0",1770594430655,0.15982696,87.068,86.981,17.54019056]
["bitfinex-derivatives","SOLF0:USTF0",1770594430967,0.15982696,87.068,86.991,17.73967738]
["bitfinex-derivatives","SOLF0:USTF0",1770594431760,10.3441,87.066,86.991,17.73967738]
["bitfinex-derivatives","SOLF0:USTF0",1770594432257,9.05067253,87.09,86.991,17.73967738]
["bitfinex-derivatives","SOLF0:USTF0",1770594433053,8.13984997,87.089,86.991,17.73967738]
["bitfinex-derivatives","SOLF0:USTF0",1770594433253,160.8259,87.11,86.991,17.73967738]
["bitfinex-derivatives","SOLF0:USTF0",1770594433254,9.05067253,87.07,86.991,17.73967738]
["bitfinex-derivatives","SOLF0:USTF0",1770594433456,10.3454,87.055,86.991,17.73967738]
["bitfinex-derivatives","SOLF0:USTF0",1770594433661,10.3454,87.055,86.971,17.68203431]
["bitfinex-derivatives","SOLF0:USTF0",1770594435363,0.23764199,87.051,86.971,17.68203431]
["bitfinex-derivatives","SOLF0:USTF0",1770594435664,0.23764199,87.084,86.991,17.57486063]
["bitfinex-derivatives","SOLF0:USTF0",1770594436658,0.4397979,87.079,86.991,17.57486063]
["bitfinex-derivatives","SOLF0:USTF0",1770594437268,10.3433,87.072,86.991,17.57486063]
["bitfinex-derivatives","SOLF0:USTF0",1770594437770,10.3418,87.084,87.011,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594438066,10.3418,87.084,86.944,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770594438067,0.48990005,87.083,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594438265,9.05067253,87.09,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594438266,10.83320005,87.072,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594438657,0.56904623,87.071,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594438969,10.3448,87.06,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594439666,0.61833611,87.059,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594439965,10.3468,87.043,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594440874,10.3451,87.057,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594441366,8.198996,87.083,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594441562,8.198996,87.089,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594441771,0.04315716,87.079,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594441967,0.04315716,87.077,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594442272,10.3471,87.04,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594442466,0.04315716,87.058,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594442664,10.3471,87.041,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594443468,10.3483,87.03,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594443673,0.04315716,87.058,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594443674,0.08473684,87.058,86.991,17.49969335]
["bitfinex-derivatives","SOLF0:USTF0",1770594443861,10.3495,87.02,86.971,17.76226417]
["bitfinex-derivatives","SOLF0:USTF0",1770594444573,10.3477,87.035,86.971,17.76226417]
["bitfinex-derivatives","SOLF0:USTF0",1770594444771,10.84715043,87.035,86.971,17.76226417]
["bitfinex-derivatives","SOLF0:USTF0",1770594445072,0.49945043,87.035,86.951,17.56643927]
["bitfinex-derivatives","SOLF0:USTF0",1770594445268,8.21790229,87.058,86.98,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594445476,17.63282817,87.073,86.981,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594445970,17.63282817,87.06,86.981,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594446374,10.3458,87.051,86.981,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594447668,10.3429,87.075,86.995,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770594447974,17.63282817,87.074,86.996,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594448273,10.3439,87.067,86.996,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594448867,17.63282817,87.062,86.957,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770594449066,160.7522,87.15,86.958,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594449067,17.63282817,87.039,86.958,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594449271,17.63282817,87.019,86.939,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594449465,10.3505,87.012,86.939,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594449670,17.63282817,87.019,86.939,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594450075,10.3517,87.001,86.939,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594451166,10.3503,87.013,86.939,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594451364,10.3503,87.013,86.902,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770594451365,17.63282817,87.066,86.941,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594451564,10.3486,87.028,86.941,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594451764,17.63282817,87.049,86.944,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594451966,17.63282817,87.029,86.944,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594452771,10.3539,86.983,86.92,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594452975,17.63282817,87.003,86.919,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594453375,17.63282817,87.003,86.845,161.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770594453376,17.63282817,86.989,86.896,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594453679,10.3567,86.96,86.896,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594453877,9.05067253,86.99,86.876,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594453878,17.63282817,86.959,86.876,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594454268,10.3585,86.944,86.876,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594454779,17.63282817,86.943,86.848,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594454976,17.63282817,86.924,86.848,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594455381,10.3595,86.936,86.848,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594455582,17.63282817,86.945,86.861,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594455880,9.05067253,86.93,86.841,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594456082,10.3621,86.914,86.841,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594456783,27.99312817,86.929,86.841,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594456978,17.63282817,86.928,86.841,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594457186,10.3631,86.906,86.841,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594457388,17.63282817,86.905,86.841,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594457986,10.3642,86.896,86.841,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594458186,17.63282817,86.895,86.821,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594458792,9.05067253,86.91,86.821,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594458995,17.63282817,86.939,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594459399,10.3605,86.928,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594459786,10.3605,86.928,86.851,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594460299,9.05067253,86.94,86.83,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594460300,17.63282817,86.916,86.83,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594460499,17.63282817,86.916,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594460799,27.99592817,86.906,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594460993,17.63282817,86.905,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594461291,17.63282817,86.928,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594461499,10.3612,86.922,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594461799,17.63282817,86.928,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594462294,17.63282817,86.924,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594462496,17.63282817,86.919,86.831,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594464392,17.63282817,86.919,86.83,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594464393,17.63282817,86.917,86.833,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594467396,9.05067253,86.94,86.833,17.31674228]
["bitfinex-derivatives","SOLF0:USTF0",1770594467602,16.60977018,86.939,86.851,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594467996,16.60977018,86.957,86.855,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594469305,16.60977018,86.955,86.861,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594469608,16.60977018,86.955,86.871,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594470294,16.60977018,86.955,86.851,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594470499,16.60977018,86.939,86.851,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594470902,9.05067253,86.94,86.851,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594470903,16.60977018,86.925,86.851,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594471298,16.60977018,86.918,86.851,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594471910,9.05067253,86.9,86.83,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594472093,16.60977018,86.902,86.83,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594472295,16.60977018,86.923,86.832,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594472495,10.3611,86.922,86.832,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594472901,16.60977018,86.921,86.84,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594473102,16.60977018,86.921,86.841,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594473402,16.60977018,86.939,86.843,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594473607,16.60977018,86.939,86.86,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594474305,10.3578,86.95,86.88,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594474511,16.60977018,86.979,86.88,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594474813,16.60977018,86.979,86.82,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594474814,16.60977018,86.979,86.86,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594475009,16.60977018,86.964,86.88,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594475514,16.60977018,86.964,86.881,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594476105,16.60977018,86.964,86.882,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594477005,16.60977018,86.951,86.882,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594477506,16.60977018,86.951,86.825,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770594477507,16.60977018,86.939,86.858,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594477904,16.60977018,86.917,86.858,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594479412,16.60977018,86.916,86.858,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594480408,10.3604,86.929,86.858,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594480716,16.60977018,86.938,86.858,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594481209,16.60977018,86.938,86.871,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594481411,16.60977018,86.938,86.851,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594481613,16.60977018,86.931,86.855,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594482008,9.05067253,86.94,86.855,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594482315,9.05067253,86.94,86.83,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594482316,25.66044271,86.97,86.881,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594482504,160.9704,87.032,86.83,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594482505,25.66044271,86.99,86.901,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594482704,16.60977018,86.989,86.901,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594485710,16.60977018,86.989,86.903,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594486716,16.60977018,86.989,86.904,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770594487217,16.60977018,86.989,86.904,28.59818334]
["bitfinex-derivatives","SOLF0:USTF0",1770594487416,16.60977018,86.989,86.907,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594487919,16.60977018,86.989,86.881,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594488115,9.05067253,86.99,86.88,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594488116,16.60977018,86.965,86.889,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594489714,10.3562,86.964,86.892,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770594489918,10.3562,86.964,86.893,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594490919,26.96597018,86.964,86.893,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594491122,10.3571,86.957,86.893,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594491325,16.60977018,86.983,86.893,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594491526,16.60977018,86.983,86.9,9.05067253]
["bitfinex-derivatives","SOLF0:USTF0",1770594491827,16.60977018,86.979,86.901,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594492819,10.3556,86.969,86.901,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594493023,16.60977018,86.968,86.891,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594493421,10.357,86.957,86.891,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594494424,10.3578,86.951,86.891,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594495121,16.60977018,86.956,86.891,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594496420,18.84997383,86.954,86.891,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594497323,18.84997383,86.951,86.891,18.23508334]
["bitfinex-derivatives","SOLF0:USTF0",1770594500835,18.84997383,86.951,86.842,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770594500836,18.84997383,86.948,86.871,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594501033,8.11111498,86.947,86.851,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594501331,10.3619,86.916,86.851,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594502033,18.84997383,86.909,86.851,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594503135,18.84997383,86.909,86.82,9.0723405]
["bitfinex-derivatives","SOLF0:USTF0",1770594503136,18.84997383,86.909,86.831,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594503637,18.84997383,86.907,86.831,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594504233,18.84997383,86.925,86.831,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594504539,18.84997383,86.925,86.848,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594505130,21.18429442,86.981,86.82,9.0723405]
["bitfinex-derivatives","SOLF0:USTF0",1770594505131,18.84997383,86.949,86.881,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594505340,18.84997383,86.978,86.881,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594505536,18.84997383,86.976,86.881,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594505736,9.0723405,86.98,86.881,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594505737,18.84997383,86.974,86.881,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594505932,18.84997383,86.972,86.881,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594506130,10.3564,86.962,86.885,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770594506442,18.84997383,86.972,86.901,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594506626,18.84997383,86.991,86.901,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594506831,29.20447383,86.978,86.903,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594507132,18.84997383,86.977,86.903,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594508734,10.3548,86.975,86.905,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594509332,18.84997383,86.959,86.879,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594509735,18.84997383,86.957,86.879,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594509936,18.84997383,86.939,86.858,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594510127,18.84997383,86.937,86.858,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594510334,10.3615,86.92,86.858,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594510535,18.84997383,86.919,86.858,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594511139,18.84997383,86.912,86.845,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770594511543,10.3626,86.91,86.845,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770594512041,18.84997383,86.912,86.85,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594512241,18.84997383,86.912,86.829,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594512543,10.3596,86.935,86.856,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594512944,18.84997383,86.938,86.856,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594513242,18.84997383,86.936,86.861,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594514148,18.84997383,86.932,86.861,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594514339,8.09979007,86.95,86.861,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594514549,18.84997383,86.953,86.861,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594514739,18.84997383,86.953,86.875,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594515244,18.84997383,86.953,86.879,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594515832,18.84997383,86.971,86.887,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594516440,18.84997383,86.969,86.894,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594516745,13.98782415,87.007,86.894,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594516746,18.84997383,86.967,86.894,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594517338,18.84997383,86.967,86.88,9.0723405]
["bitfinex-derivatives","SOLF0:USTF0",1770594517339,18.84997383,87.015,86.931,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594518037,18.84997383,86.999,86.905,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594518345,18.84997383,86.997,86.905,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594518542,18.84997383,86.977,86.905,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594518940,18.84997383,86.975,86.905,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594519344,18.84997383,86.959,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594520446,10.3583,86.946,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594520651,18.84997383,86.945,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594521043,18.84997383,86.943,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594521443,18.84997383,86.94,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594522148,9.0723405,86.96,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594522344,18.84997383,86.963,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594522546,18.84997383,86.952,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594523452,18.84997383,86.948,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594524849,10.3584,86.946,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594525651,18.84997383,86.948,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594527946,19.1990599,86.972,86.878,18.63318511]
["bitfinex-derivatives","SOLF0:USTF0",1770594528147,19.1990599,86.972,86.891,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594529248,19.1990599,87.01,86.931,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594529454,8.090616,87.029,86.931,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594529646,8.090616,87.029,86.901,161.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770594529647,8.08921025,87.04,86.954,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594529852,19.1990599,87.053,86.95,9.0723405]
["bitfinex-derivatives","SOLF0:USTF0",1770594529853,19.1990599,87.053,86.971,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594530754,19.1990599,87.051,86.971,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594531458,19.1990599,87.058,86.984,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594532057,19.1990599,87.058,86.986,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594532252,19.1990599,87.079,86.986,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594532459,19.1990599,87.079,87.001,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594532652,19.1990599,87.079,86.978,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594533060,19.1990599,87.063,86.98,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594534057,19.1990599,87.063,86.994,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594534253,9.0723405,87.08,86.994,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594534451,19.1990599,87.082,86.994,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594534753,19.1990599,87.079,86.996,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594535759,19.1990599,87.079,86.998,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594536763,19.1990599,87.079,87.0,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594537160,19.1990599,87.077,87.0,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594537363,19.1990599,87.077,87.002,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770594537565,19.1990599,87.077,87.0,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594538264,19.1990599,87.077,86.99,9.0723405]
["bitfinex-derivatives","SOLF0:USTF0",1770594538265,19.1990599,87.059,86.98,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594538654,19.1990599,87.058,86.983,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770594538860,19.1990599,87.058,86.984,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594539261,19.1990599,87.079,87.008,29.69176959]
["bitfinex-derivatives","SOLF0:USTF0",1770594539558,19.1990599,87.079,87.009,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594539767,19.1990599,87.079,87.011,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770594540554,28.2714004,87.1,87.015,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594540757,19.1990599,87.1,87.015,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594540964,19.1990599,87.122,87.031,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594541266,19.1990599,87.122,87.048,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594542465,9.0723405,87.14,87.051,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594542866,19.1990599,87.142,87.051,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594543064,9.0723405,87.16,87.051,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594543065,10.333,87.159,87.051,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594543265,9.0723405,87.16,87.071,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594543663,19.1990599,87.163,87.071,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594543862,19.1990599,87.163,87.091,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594544467,19.1990599,87.163,87.071,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594544871,29.5297599,87.178,87.073,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594545166,19.1990599,87.177,87.091,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594545764,19.1990599,87.174,87.091,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594546966,10.3315,87.171,87.091,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594547166,19.1990599,87.174,87.091,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594548373,19.1990599,87.197,87.111,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594549868,19.1990599,87.197,87.115,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770594550068,19.1990599,87.197,87.111,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594551073,19.1990599,87.191,87.111,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594552769,9.0723405,87.2,87.111,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594552770,19.1990599,87.185,87.111,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594553276,19.1990599,87.206,87.113,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594553979,9.0297005,87.2,87.123,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594554172,19.1990599,87.199,87.123,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594554576,19.1990599,87.198,87.123,19.34096959]
["bitfinex-derivatives","SOLF0:USTF0",1770594555174,20.04721693,87.194,87.104,29.58492595]
["bitfinex-derivatives","SOLF0:USTF0",1770594555378,20.04721693,87.194,87.107,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770594555577,20.04721693,87.194,87.107,29.58452595]
["bitfinex-derivatives","SOLF0:USTF0",1770594555881,19.81617628,87.19,87.108,19.24552595]
["bitfinex-derivatives","SOLF0:USTF0",1770594556376,19.81617628,87.19,87.11,29.53094322]
["bitfinex-derivatives","SOLF0:USTF0",1770594556679,19.81617628,87.179,87.092,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594557082,19.81617628,87.176,87.096,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594557781,19.81617628,87.202,87.115,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594558380,19.81617628,87.229,87.124,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594558681,19.81617628,87.229,87.07,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594558682,19.81617628,87.229,87.151,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594558876,19.81617628,87.229,87.154,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594559682,19.81617628,87.219,87.134,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594560379,9.0297005,87.22,87.111,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594560380,19.81617628,87.205,87.111,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594560583,19.81617628,87.205,87.131,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594560976,19.81617628,87.229,87.151,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594561984,19.81617628,87.229,87.154,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594562480,19.81617628,87.228,87.154,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594562674,19.81617628,87.228,87.135,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594563072,19.81617628,87.209,87.135,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594563781,10.3277,87.203,87.135,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594564283,19.81617628,87.229,87.148,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594564985,10.3245,87.231,87.151,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594566284,10.3245,87.231,87.153,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594566680,19.81617628,87.229,87.131,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594567386,10.329,87.193,87.131,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594569080,19.81617628,87.204,87.131,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594569081,10.3303,87.182,87.131,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594569583,19.81617628,87.25,87.131,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594569885,19.81617628,87.249,87.151,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594570781,19.81617628,87.226,87.151,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594571578,10.3262,87.216,87.151,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594572985,10.3248,87.228,87.155,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594573385,19.81617628,87.229,87.131,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594573586,19.81617628,87.206,87.134,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594574291,10.329,87.193,87.134,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594575592,10.3303,87.182,87.134,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594576583,10.329,87.193,87.134,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594576791,19.81617628,87.193,87.134,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594577588,19.81617628,87.193,87.11,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594577789,19.81617628,87.193,87.111,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594578193,19.81617628,87.193,87.113,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594580393,9.0297005,87.21,87.13,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594580584,19.81617628,87.233,87.151,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594581091,19.81617628,87.233,87.169,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594581895,19.81617628,87.233,87.147,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594582292,19.81617628,87.233,87.161,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770594582591,19.81617628,87.233,87.147,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594583393,19.81617628,87.233,87.13,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594583394,19.81617628,87.229,87.168,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770594583698,9.0297005,87.24,87.13,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594583699,19.81617628,87.246,87.169,19.19224322]
["bitfinex-derivatives","SOLF0:USTF0",1770594584793,19.81617628,87.246,87.175,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770594584995,19.02513302,87.266,87.176,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594585194,19.02513302,87.266,87.21,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770594585598,19.02513302,87.266,87.191,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594585798,19.02513302,87.266,87.195,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594586300,19.02513302,87.266,87.196,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770594587188,19.02513302,87.266,87.203,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770594587394,19.02513302,87.266,87.203,29.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1770594587692,7.97583507,87.291,87.227,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770594587897,19.02513302,87.291,87.227,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594588099,19.02513302,87.291,87.206,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594588291,19.02513302,87.289,87.206,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594588491,19.02513302,87.287,87.206,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594588699,19.02513302,87.279,87.206,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594589195,19.02513302,87.279,87.17,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594589196,19.02513302,87.277,87.187,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594589396,9.0297005,87.26,87.187,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594589599,19.02513302,87.259,87.187,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594590001,19.02513302,87.259,87.17,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594590002,19.02513302,87.259,87.189,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594592197,19.02513302,87.259,87.17,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594592198,19.02513302,87.259,87.19,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594592497,19.02513302,87.281,87.19,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594592698,19.02513302,87.279,87.195,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594593102,19.02513302,87.279,87.202,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594594501,19.02513302,87.279,87.208,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594596994,19.02513302,87.279,87.212,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594597196,9.0297005,87.29,87.212,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594597405,10.3168,87.296,87.217,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770594597704,19.02513302,87.295,87.218,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594598597,29.34223302,87.294,87.223,29.0567713]
["bitfinex-derivatives","SOLF0:USTF0",1770594598797,19.02513302,87.293,87.224,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594599799,10.3173,87.292,87.224,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594600003,10.3173,87.292,87.19,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594600004,19.02513302,87.341,87.205,20.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770594600303,19.02513302,87.339,87.251,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594600697,19.02513302,87.359,87.281,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594601101,13.94956658,87.406,87.281,18.7315713]
["bitfinex-derivatives","SOLF0:USTF0",1770594601102,20.61771565,87.488,87.4,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770594601400,9.0297005,87.51,87.36,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594601599,20.93124785,87.597,87.391,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770594601801,9.0297005,87.51,87.391,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770594602098,9.0297005,87.52,87.41,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594602298,9.0297005,87.52,87.391,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770594602500,9.0297005,87.5,87.37,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594602698,9.0297005,87.48,87.37,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594603200,57.79183357,87.459,87.34,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594603401,9.0297005,87.48,87.291,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1770594603402,57.79183357,87.429,87.315,160.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770594603700,57.79183357,87.429,87.291,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1770594603701,57.79183357,87.429,87.323,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770594604002,57.79183357,87.429,87.339,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770594604197,57.79183357,87.429,87.33,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594604393,57.79183357,87.429,87.307,160.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770594604598,66.8290779,87.42,87.31,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594604794,9.0297005,87.48,87.311,160.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770594604795,58.81359237,87.442,87.311,160.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770594605104,58.81359237,87.459,87.351,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770594605504,58.81359237,87.439,87.33,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594606809,58.81359237,87.439,87.331,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770594607104,59.45160344,87.549,87.43,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594607404,59.45160344,87.549,87.42,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594607405,59.45160344,87.549,87.461,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770594607800,59.45160344,87.549,87.46,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594608700,59.45160344,87.549,87.439,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770594608701,59.45160344,87.549,87.44,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594609003,59.45160344,87.549,87.46,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594609201,59.45160344,87.549,87.44,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594609414,59.3924399,87.509,87.404,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1770594609602,59.3924399,87.489,87.38,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594609803,59.4162974,87.469,87.36,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594610695,58.75321281,87.429,87.258,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1770594610895,58.75321281,87.429,87.323,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770594611405,58.75321281,87.429,87.32,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594611594,58.75321281,87.429,87.339,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770594611795,58.76944428,87.469,87.34,9.0297005]
["bitfinex-derivatives","SOLF0:USTF0",1770594611996,58.76944428,87.469,87.38,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770594612601,58.76944428,87.469,87.401,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770594613603,58.76944428,87.469,87.385,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770594614107,58.76944428,87.469,87.35,34.343213]
["bitfinex-derivatives","SOLF0:USTF0",1770594614499,58.76944428,87.469,87.351,160.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770594614909,58.76944428,87.469,87.385,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770594615411,22.90105345,87.46,87.32,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594615706,60.4587155,87.439,87.3,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594615911,60.4587155,87.439,87.31,160.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770594616706,60.4587155,87.439,87.352,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770594617502,60.4587155,87.439,87.368,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770594617698,59.97375898,87.419,87.298,160.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770594617903,59.97375898,87.419,87.299,160.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770594618112,59.97375898,87.419,87.303,160.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770594618612,59.97375898,87.419,87.338,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770594619712,59.97375898,87.419,87.28,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594620012,59.4557002,87.379,87.272,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770594620909,22.90105345,87.38,87.272,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770594620910,60.22270506,87.376,87.272,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770594622506,60.22270506,87.376,87.261,160.546]
["bitfinex-derivatives","SOLF0:USTF0",1770594622711,60.22270506,87.376,87.264,160.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770594622895,60.22270506,87.376,87.28,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594623301,60.22270506,87.376,87.265,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770594623498,60.22270506,87.376,87.298,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770594626507,60.22270506,87.376,87.24,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594626811,60.22270506,87.376,87.225,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770594626812,60.35426419,87.359,87.22,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594627210,60.07182984,87.339,87.243,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770594627609,60.07182984,87.339,87.2,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594627809,60.09263839,87.335,87.242,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770594628310,60.09263839,87.333,87.229,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770594628515,60.09263839,87.333,87.2,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594628715,60.47892038,87.319,87.177,10.32333979]
["bitfinex-derivatives","SOLF0:USTF0",1770594628905,60.47892038,87.299,87.218,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770594629709,60.47892038,87.299,87.202,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770594629907,60.47892038,87.299,87.177,160.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770594630214,60.50180791,87.289,87.191,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770594630420,60.50180791,87.289,87.17,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594630719,60.50180791,87.289,87.171,160.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770594631019,60.50180791,87.289,87.17,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594631219,60.50180791,87.289,87.172,160.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770594631511,60.50180791,87.289,87.17,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594631715,60.50180791,87.289,87.183,160.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770594631904,60.50180791,87.289,87.19,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594632310,60.50180791,87.289,87.238,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770594632708,59.94158192,87.329,87.238,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770594633111,59.94158192,87.308,87.176,160.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770594633311,59.94158192,87.308,87.166,160.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770594633523,59.94158192,87.306,87.205,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770594633923,59.9593661,87.289,87.16,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594634219,59.9593661,87.269,87.14,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594634414,59.9593661,87.269,87.128,160.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770594634822,70.2792661,87.269,87.12,22.90105345]
["bitfinex-derivatives","SOLF0:USTF0",1770594635025,70.2792661,87.269,87.178,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770594635220,60.06158256,87.249,87.125,160.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770594635717,70.38388256,87.249,87.165,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770594636110,60.06158256,87.249,87.133,160.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770594636313,60.06158256,87.249,87.06,11.52769675]
["bitfinex-derivatives","SOLF0:USTF0",1770594636314,60.06158256,87.249,87.16,160.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770594636514,60.06158256,87.249,87.162,160.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770594637013,60.06158256,87.249,87.17,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594637218,42.56458256,87.249,87.17,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594637416,9.01338315,87.3,87.19,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594638719,9.01338315,87.3,87.205,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770594639227,9.01338315,87.28,87.192,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770594639519,43.05954978,87.279,87.192,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770594640224,43.05954978,87.279,87.17,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594640816,43.05954978,87.279,87.19,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594642627,43.05954978,87.279,87.208,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770594643123,43.05954978,87.279,87.22,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770594643622,42.75974127,87.302,87.232,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770594643827,42.75974127,87.302,87.23,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594644123,42.78062452,87.331,87.25,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594644634,42.78062452,87.369,87.25,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594644931,42.78062452,87.369,87.27,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594645324,42.78062452,87.369,87.301,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770594645825,42.78062452,87.369,87.288,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770594646529,42.78062452,87.369,87.3,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770594648126,42.78062452,87.369,87.288,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770594649833,42.78062452,87.369,87.28,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594650422,42.78062452,87.369,87.3,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770594650629,42.78062452,87.369,87.28,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594650836,42.78062452,87.369,87.312,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770594651433,42.78062452,87.369,87.28,9.01338315]
["bitfinex-derivatives","SOLF0:USTF0",1770594651434,42.78062452,87.369,87.329,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770594651633,2.452e-05,87.369,87.329,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770594651833,2.452e-05,87.369,87.275,19.63109898]
["bitfinex-derivatives","SOLF0:USTF0",1770594652528,2.452e-05,87.369,87.306,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770594653339,2.452e-05,87.369,87.293,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770594654538,2.452e-05,87.369,87.304,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770594654733,2.452e-05,87.369,87.275,19.63109898]
["bitfinex-derivatives","SOLF0:USTF0",1770594655839,2.452e-05,87.369,87.286,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770594657536,27.93944377,87.364,87.275,19.63109898]
["bitfinex-derivatives","SOLF0:USTF0",1770594657734,27.93944377,87.349,87.275,19.63109898]
["bitfinex-derivatives","SOLF0:USTF0",1770594658938,27.93944377,87.329,87.253,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594660335,27.93944377,87.329,87.255,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770594660531,27.93944377,87.329,87.233,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594660938,27.93944377,87.329,87.261,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594661136,27.93944377,87.35,87.261,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594661336,27.93944377,87.379,87.271,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594661541,27.93944377,87.379,87.31,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594662433,27.93944377,87.401,87.311,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594662633,27.93944377,87.389,87.29,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594662833,27.93944377,87.375,87.29,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594663843,27.93944377,87.398,87.31,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594664645,10.3063,87.385,87.31,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594665045,27.93944377,87.382,87.31,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594665848,27.93944377,87.378,87.31,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594666051,27.93944377,87.378,87.299,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770594666752,10.3078,87.372,87.299,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770594667051,27.93944377,87.399,87.314,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594667651,27.93944377,87.399,87.341,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770594667846,27.93944377,87.42,87.341,38.48848384]
["bitfinex-derivatives","SOLF0:USTF0",1770594668050,27.93944377,87.402,87.318,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594668247,27.93944377,87.402,87.34,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770594668950,27.93944377,87.402,87.318,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594669948,27.93944377,87.39,87.318,28.17708384]
["bitfinex-derivatives","SOLF0:USTF0",1770594670355,27.93944377,87.41,87.344,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770594670750,27.93944377,87.407,87.332,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770594671455,10.3041,87.404,87.334,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770594671648,27.93944377,87.407,87.334,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770594673348,27.93944377,87.407,87.345,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770594675045,27.93944377,87.407,87.356,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770594678061,27.93944377,87.407,87.346,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770594678453,27.93944377,87.407,87.368,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770594679057,27.93944377,87.407,87.333,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594679761,27.93944377,87.407,87.358,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770594680156,27.93944377,87.407,87.333,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594680353,309.19471359,87.464,87.32,8.98154628]
["bitfinex-derivatives","SOLF0:USTF0",1770594680354,36.19755003,87.454,87.352,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594680558,36.19755003,87.454,87.371,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594680861,36.19755003,87.454,87.373,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770594681059,36.19755003,87.452,87.371,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594681458,36.19755003,87.452,87.391,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770594681657,36.19755003,87.452,87.371,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594682155,36.19755003,87.45,87.38,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770594682360,36.19755003,87.45,87.371,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594682749,36.19755003,87.447,87.371,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594684060,36.19755003,87.445,87.372,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770594684365,8.98154628,87.44,87.372,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770594684562,36.19755003,87.439,87.372,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770594685854,36.19755003,87.436,87.372,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770594686063,36.19755003,87.436,87.36,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770594686458,36.19755003,87.434,87.36,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770594686653,36.19755003,87.419,87.331,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594687352,10.3047,87.398,87.332,45.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1770594687949,10.3035,87.409,87.337,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594688149,36.19755003,87.419,87.337,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594689057,36.19755003,87.414,87.348,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770594689260,36.19755003,87.414,87.337,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594690456,10.3047,87.398,87.337,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594690664,36.19755003,87.397,87.295,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594690960,8.98154628,87.42,87.295,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594690961,36.19755003,87.379,87.295,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594691167,10.3088,87.364,87.295,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594691464,36.19755003,87.363,87.284,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770594691664,36.19755003,87.363,87.28,8.98154628]
["bitfinex-derivatives","SOLF0:USTF0",1770594691665,36.19755003,87.354,87.28,8.98154628]
["bitfinex-derivatives","SOLF0:USTF0",1770594691863,36.19755003,87.354,87.275,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594692067,36.19755003,87.339,87.255,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594692567,8.98154628,87.34,87.255,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594692568,36.19755003,87.319,87.255,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594692958,36.19755003,87.319,87.185,160.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770594692959,36.19755003,87.319,87.221,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594693656,36.19755003,87.319,87.224,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594694563,36.19755003,87.342,87.246,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594694963,36.19755003,87.342,87.274,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594695560,8.98154628,87.36,87.274,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594695866,45.17909631,87.36,87.274,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594696069,36.19755003,87.359,87.279,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594696567,10.3094,87.358,87.282,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770594697163,36.19755003,87.357,87.279,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594697662,36.19755003,87.341,87.269,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770594699467,36.19755003,87.341,87.269,45.04684869]
["bitfinex-derivatives","SOLF0:USTF0",1770594699968,36.19755003,87.341,87.27,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594700171,36.19755003,87.341,87.276,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594700462,36.19755003,87.341,87.254,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594700879,36.19755003,87.341,87.258,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594701079,36.19755003,87.341,87.261,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594701667,36.19755003,87.341,87.273,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770594702766,45.17909631,87.34,87.261,45.04774869]
["bitfinex-derivatives","SOLF0:USTF0",1770594702971,45.17909631,87.34,87.241,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594703479,36.19755003,87.319,87.241,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594704177,36.19755003,87.316,87.243,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770594704672,36.19755003,87.316,87.198,160.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770594704673,36.19755003,87.339,87.267,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770594704872,36.19755003,87.339,87.268,34.72694869]
["bitfinex-derivatives","SOLF0:USTF0",1770594705377,40.757077,87.359,87.289,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770594706370,40.757077,87.359,87.3,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770594706872,40.757077,87.359,87.252,48.55307723]
["bitfinex-derivatives","SOLF0:USTF0",1770594706873,40.757077,87.359,87.288,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770594707077,40.757077,87.359,87.271,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594707772,8.98154628,87.4,87.291,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594707971,20.5914,87.475,87.331,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594707972,8.98154628,87.42,87.331,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594708778,10.3024,87.418,87.348,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770594708981,8.98154628,87.42,87.331,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594709279,8.98154628,87.42,87.31,49.83921888]
["bitfinex-derivatives","SOLF0:USTF0",1770594709669,10.304,87.404,87.324,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770594709881,40.757077,87.403,87.324,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770594710075,40.757077,87.399,87.291,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594710276,40.757077,87.389,87.294,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594711181,40.757077,87.389,87.314,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770594711574,40.757077,87.389,87.294,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594712185,40.757077,87.387,87.313,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770594713282,40.757077,87.387,87.301,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770594714274,40.757077,87.373,87.301,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770594714772,40.757077,87.373,87.271,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594714973,10.3089,87.363,87.271,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594715170,40.757077,87.362,87.271,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594715379,40.757077,87.362,87.284,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770594715582,40.757077,87.362,87.285,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594716686,10.3091,87.361,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770594717385,51.066177,87.361,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770594717787,40.757077,87.36,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770594719786,8.98154628,87.38,87.285,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594719787,40.757077,87.358,87.289,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770594720894,40.757077,87.353,87.289,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770594721478,40.757077,87.338,87.266,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594721680,40.757077,87.338,87.247,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594722189,40.757077,87.319,87.229,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594722991,40.757077,87.299,87.229,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594723689,40.757077,87.286,87.21,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770594723881,40.757077,87.279,87.19,49.83921888]
["bitfinex-derivatives","SOLF0:USTF0",1770594724288,40.757077,87.298,87.22,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594724489,40.757077,87.319,87.231,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594724688,10.3143,87.317,87.243,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594725091,40.757077,87.316,87.243,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594725292,40.757077,87.313,87.236,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770594725490,40.757077,87.313,87.223,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594726088,40.757077,87.296,87.224,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770594726293,40.757077,87.296,87.225,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594726889,8.98154628,87.36,87.225,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594726890,40.757077,87.293,87.225,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594727290,40.757077,87.286,87.205,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594728090,40.757077,87.281,87.207,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594728797,40.757077,87.266,87.187,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594729389,40.757077,87.266,87.121,21.17873202]
["bitfinex-derivatives","SOLF0:USTF0",1770594729390,40.757077,87.279,87.189,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594729986,40.757077,87.272,87.193,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594730900,40.757077,87.272,87.195,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594731600,40.757077,87.27,87.195,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594732100,40.757077,87.27,87.198,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770594732289,40.757077,87.27,87.195,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594733704,40.757077,87.299,87.201,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594734400,40.757077,87.295,87.201,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594735203,53.56284815,87.272,87.203,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770594736304,53.56284815,87.272,87.201,40.8576726]
["bitfinex-derivatives","SOLF0:USTF0",1770594736500,13.73276661,87.353,87.18,8.98154628]
["bitfinex-derivatives","SOLF0:USTF0",1770594736501,43.58207805,87.257,87.182,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594736803,43.58207805,87.276,87.182,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594737106,43.58207805,87.276,87.191,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594737700,43.58207805,87.274,87.199,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594738203,10.3194,87.273,87.199,54.32123713]
["bitfinex-derivatives","SOLF0:USTF0",1770594738701,53.90147805,87.273,87.199,54.32123713]
["bitfinex-derivatives","SOLF0:USTF0",1770594739096,9.00963261,87.28,87.199,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594739097,43.58207805,87.26,87.199,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594740597,43.58207805,87.259,87.199,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594741503,43.58207805,87.293,87.199,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594741705,43.58207805,87.293,87.201,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594742001,43.58207805,87.266,87.201,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594742602,43.58207805,87.264,87.19,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770594742809,43.58207805,87.264,87.19,54.32233713]
["bitfinex-derivatives","SOLF0:USTF0",1770594743600,43.58207805,87.282,87.203,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594744795,43.58207805,87.28,87.21,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770594744999,43.58207805,87.28,87.203,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594746498,43.58207805,87.274,87.203,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594747709,10.3198,87.27,87.203,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594748806,43.58207805,87.266,87.186,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594749403,43.58207805,87.266,87.191,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594749604,43.58207805,87.303,87.211,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594750311,10.3167,87.297,87.229,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594750706,43.58207805,87.303,87.242,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770594750913,10.314,87.319,87.243,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594751704,10.3153,87.309,87.243,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594752006,53.89737805,87.309,87.243,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594752611,43.58207805,87.309,87.224,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594753315,43.58207805,87.284,87.224,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594753904,43.58207805,87.284,87.191,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594754805,43.58207805,87.262,87.191,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594755804,10.3212,87.258,87.191,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594756205,53.90327805,87.258,87.195,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594756405,43.58207805,87.279,87.195,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594756808,10.3168,87.295,87.22,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594757314,10.3168,87.295,87.227,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594757505,43.58207805,87.291,87.19,9.00963261]
["bitfinex-derivatives","SOLF0:USTF0",1770594757711,43.58207805,87.311,87.211,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594758821,43.58207805,87.307,87.234,54.31703713]
["bitfinex-derivatives","SOLF0:USTF0",1770594759221,43.58207805,87.307,87.246,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770594759513,43.58207805,87.307,87.246,54.31573713]
["bitfinex-derivatives","SOLF0:USTF0",1770594759719,10.317,87.294,87.23,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594759911,43.58207805,87.307,87.23,53.00276974]
["bitfinex-derivatives","SOLF0:USTF0",1770594760110,43.58207805,87.307,87.23,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594760314,43.58207805,87.307,87.23,53.00276974]
["bitfinex-derivatives","SOLF0:USTF0",1770594761219,43.58207805,87.307,87.242,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594761419,43.58207805,87.351,87.251,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594761617,43.58207805,87.351,87.25,9.00963261]
["bitfinex-derivatives","SOLF0:USTF0",1770594761618,43.58207805,87.351,87.271,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594761821,43.58207805,87.351,87.274,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594762714,10.3104,87.35,87.282,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594762916,43.58207805,87.394,87.31,9.00963261]
["bitfinex-derivatives","SOLF0:USTF0",1770594763116,20.5979,87.448,87.31,9.00963261]
["bitfinex-derivatives","SOLF0:USTF0",1770594763117,10.27518374,87.433,87.31,53.00276974]
["bitfinex-derivatives","SOLF0:USTF0",1770594763311,10.3037,87.407,87.325,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770594763621,10.3037,87.407,87.326,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594763622,53.88577805,87.407,87.326,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594764615,53.88577805,87.407,87.329,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594764814,43.58207805,87.407,87.331,43.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1770594766118,43.58207805,87.407,87.333,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594767022,43.58207805,87.407,87.338,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594767419,45.11758352,87.431,87.338,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594767921,45.11758352,87.431,87.342,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594768318,45.11758352,87.428,87.347,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594768819,45.11758352,87.422,87.336,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770594769219,45.11758352,87.422,87.33,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594770321,303.47102013,87.455,87.31,9.00963261]
["bitfinex-derivatives","SOLF0:USTF0",1770594770322,45.11758352,87.405,87.31,54.64988405]
["bitfinex-derivatives","SOLF0:USTF0",1770594770927,45.11758352,87.405,87.314,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594771424,45.11758352,87.401,87.324,55.95355144]
["bitfinex-derivatives","SOLF0:USTF0",1770594772127,45.11758352,87.399,87.324,55.95355144]
["bitfinex-derivatives","SOLF0:USTF0",1770594772921,55.42228352,87.398,87.324,55.95355144]
["bitfinex-derivatives","SOLF0:USTF0",1770594773229,45.11758352,87.398,87.324,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594773628,10.3064,87.384,87.324,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594773824,45.11758352,87.398,87.324,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594774030,45.11758352,87.398,87.312,55.95505144]
["bitfinex-derivatives","SOLF0:USTF0",1770594774628,10.3049,87.396,87.325,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594774828,45.11758352,87.396,87.325,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594775222,10.3066,87.382,87.325,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594775425,10.3066,87.382,87.254,160.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770594775426,55.42418352,87.382,87.306,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594775932,45.11758352,87.382,87.29,9.00963261]
["bitfinex-derivatives","SOLF0:USTF0",1770594776231,45.11758352,87.382,87.291,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594776526,9.00963261,87.39,87.29,9.00963261]
["bitfinex-derivatives","SOLF0:USTF0",1770594776527,45.11758352,87.364,87.293,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594776927,10.3091,87.361,87.295,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594777133,55.42668352,87.361,87.295,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594777333,45.11758352,87.361,87.295,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594777527,10.3093,87.36,87.295,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594777730,45.11758352,87.359,87.295,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594777925,45.11758352,87.359,87.242,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594778234,55.43008352,87.332,87.266,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594780226,45.11758352,87.357,87.271,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594780626,45.11758352,87.357,87.28,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594781230,55.42708352,87.357,87.286,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594781533,10.3095,87.357,87.286,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594782034,10.3095,87.357,87.287,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770594782235,45.11758352,87.367,87.288,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594783824,10.3085,87.366,87.292,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594784844,10.3085,87.366,87.296,55.95695144]
["bitfinex-derivatives","SOLF0:USTF0",1770594785227,10.3085,87.366,87.251,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770594785228,45.11758352,87.367,87.308,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594785432,45.11758352,87.387,87.311,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594785833,45.11758352,87.383,87.311,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594787232,10.3066,87.382,87.313,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594787430,55.42418352,87.382,87.313,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594788734,55.42418352,87.382,87.315,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594789935,55.42418352,87.382,87.32,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770594790337,55.42418352,87.382,87.32,55.95415144]
["bitfinex-derivatives","SOLF0:USTF0",1770594790541,10.3052,87.394,87.331,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770594790742,55.42278352,87.394,87.331,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770594791438,55.42278352,87.394,87.32,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594791439,45.11758352,87.381,87.32,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594791645,45.11758352,87.381,87.29,9.00963261]
["bitfinex-derivatives","SOLF0:USTF0",1770594791646,45.11758352,87.379,87.301,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594791845,45.11758352,87.379,87.284,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594792539,45.11758352,87.357,87.284,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594792942,45.11758352,87.352,87.285,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770594793143,45.11758352,87.352,87.284,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594793345,45.11758352,87.339,87.261,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594793547,45.11758352,87.322,87.261,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594794243,55.43168352,87.319,87.261,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594794651,45.11758352,87.319,87.261,45.64025144]
["bitfinex-derivatives","SOLF0:USTF0",1770594795038,45.11758352,87.319,87.261,55.96105144]
["bitfinex-derivatives","SOLF0:USTF0",1770594795541,55.35996092,87.318,87.25,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770594795748,55.35996092,87.318,87.25,57.95490567]
["bitfinex-derivatives","SOLF0:USTF0",1770594795964,10.3154,87.308,87.25,47.63280567]
["bitfinex-derivatives","SOLF0:USTF0",1770594796648,55.65035525,87.296,87.226,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594797044,45.33365525,87.319,87.231,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594797643,10.3126,87.332,87.254,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594798643,10.3126,87.332,87.262,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594798846,45.33365525,87.338,87.262,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594800053,10.3119,87.337,87.263,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770594800257,45.33365525,87.336,87.262,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594801656,45.33365525,87.326,87.262,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594802352,45.33365525,87.326,87.266,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594803248,45.33365525,87.324,87.248,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594804151,45.33365525,87.32,87.248,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594804351,54.33820621,87.32,87.248,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594805354,45.33365525,87.313,87.231,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594806254,9.00455096,87.32,87.231,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594806255,55.65085525,87.292,87.231,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594807157,45.33365525,87.268,87.202,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594807748,45.33365525,87.268,87.18,9.00455096]
["bitfinex-derivatives","SOLF0:USTF0",1770594807749,45.33365525,87.268,87.204,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594808152,45.33365525,87.266,87.204,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594808855,10.319,87.277,87.204,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594809857,10.319,87.277,87.206,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594810454,45.33365525,87.284,87.21,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594811260,45.33365525,87.279,87.192,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594812559,55.65445525,87.262,87.196,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594814350,55.65445525,87.262,87.199,55.7414537]
["bitfinex-derivatives","SOLF0:USTF0",1770594814553,45.33365525,87.262,87.199,55.7414537]
["bitfinex-derivatives","SOLF0:USTF0",1770594817770,9.00455096,87.3,87.215,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594817771,45.33365525,87.281,87.215,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594818664,45.33365525,87.279,87.216,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770594819862,45.33365525,87.275,87.216,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770594820365,45.33365525,87.275,87.19,9.00455096]
["bitfinex-derivatives","SOLF0:USTF0",1770594820366,45.33365525,87.275,87.197,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594821054,10.3211,87.26,87.198,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770594821456,10.3211,87.26,87.198,55.7415537]
["bitfinex-derivatives","SOLF0:USTF0",1770594821653,55.65475525,87.26,87.198,55.7415537]
["bitfinex-derivatives","SOLF0:USTF0",1770594832268,45.33365525,87.26,87.198,45.4132537]
["bitfinex-derivatives","SOLF0:USTF0",1770594832470,57.28081604,87.269,87.21,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594832665,46.96091604,87.297,87.21,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594832865,160.2634,87.416,87.19,9.00455096]
["bitfinex-derivatives","SOLF0:USTF0",1770594832866,46.96091604,87.315,87.242,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594833073,46.96091604,87.309,87.242,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594833467,10.3162,87.301,87.242,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594833771,46.96091604,87.3,87.242,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594834469,46.96091604,87.3,87.246,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594834670,39.80970381,87.36,87.246,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594834671,46.96091604,87.319,87.246,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594834863,46.96091604,87.319,87.251,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594836378,46.96091604,87.307,87.251,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594837074,46.96091604,87.307,87.252,60.15819711]
["bitfinex-derivatives","SOLF0:USTF0",1770594837278,46.96091604,87.329,87.252,60.15819711]
["bitfinex-derivatives","SOLF0:USTF0",1770594837873,46.96091604,87.325,87.252,60.15819711]
["bitfinex-derivatives","SOLF0:USTF0",1770594838074,46.96091604,87.319,87.24,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594839168,57.27541604,87.315,87.252,60.15819711]
["bitfinex-derivatives","SOLF0:USTF0",1770594839470,9.00455096,87.32,87.2,21.17873202]
["bitfinex-derivatives","SOLF0:USTF0",1770594839471,46.96091604,87.299,87.214,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594839867,46.96091604,87.28,87.199,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594840378,55.965467,87.28,87.199,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594840577,46.96091604,87.259,87.199,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594841071,46.96091604,87.259,87.201,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594842471,9.00455096,87.28,87.203,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594842472,46.96091604,87.276,87.203,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594843281,46.96091604,87.276,87.208,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594843881,46.96091604,87.276,87.212,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594844475,46.96091604,87.295,87.224,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594846671,46.96091604,87.291,87.229,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770594847077,46.96091604,87.291,87.229,60.16089711]
["bitfinex-derivatives","SOLF0:USTF0",1770594848483,46.96091604,87.291,87.238,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770594850480,46.96091604,87.279,87.194,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594850785,46.96091604,87.274,87.194,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594851083,46.96091604,87.274,87.188,14.11915468]
["bitfinex-derivatives","SOLF0:USTF0",1770594851084,46.96091604,87.274,87.208,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594851972,9.00455096,87.28,87.208,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594851973,46.96091604,87.271,87.208,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594852785,57.28131604,87.265,87.208,49.83629711]
["bitfinex-derivatives","SOLF0:USTF0",1770594854586,46.96091604,87.265,87.209,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1770594857285,49.44124162,87.262,87.209,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1770594857685,49.44124162,87.262,87.199,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770594858194,49.44124162,87.262,87.199,59.46077386]
["bitfinex-derivatives","SOLF0:USTF0",1770594858787,49.44124162,87.26,87.199,59.46077386]
["bitfinex-derivatives","SOLF0:USTF0",1770594860694,49.44124162,87.26,87.213,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770594860891,49.44124162,87.278,87.213,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594862497,49.44124162,87.303,87.233,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594862705,49.44124162,87.301,87.233,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594863593,49.44124162,87.301,87.22,9.01192168]
["bitfinex-derivatives","SOLF0:USTF0",1770594863594,49.44124162,87.301,87.245,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594864400,59.75524162,87.319,87.252,59.45457386]
["bitfinex-derivatives","SOLF0:USTF0",1770594864702,49.44124162,87.319,87.252,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594865699,49.44124162,87.319,87.262,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770594866206,49.44124162,87.339,87.262,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594866403,49.44124162,87.339,87.281,59.45107386]
["bitfinex-derivatives","SOLF0:USTF0",1770594868601,49.44124162,87.339,87.281,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594869402,49.44124162,87.339,87.269,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770594869703,49.44124162,87.335,87.269,59.45257386]
["bitfinex-derivatives","SOLF0:USTF0",1770594871098,304.0376036,87.366,87.281,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594871099,10.3107,87.347,87.281,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594871301,49.44124162,87.351,87.281,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594872197,49.44124162,87.351,87.286,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594872910,49.44124162,87.351,87.26,9.01192168]
["bitfinex-derivatives","SOLF0:USTF0",1770594872911,49.44124162,87.349,87.27,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594873704,49.44124162,87.329,87.27,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594875708,49.44124162,87.323,87.252,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770594875912,49.44124162,87.323,87.253,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594876411,49.44124162,87.311,87.243,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770594877108,49.44124162,87.309,87.236,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594877614,49.44124162,87.28,87.217,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770594878114,49.44124162,87.28,87.217,59.45867386]
["bitfinex-derivatives","SOLF0:USTF0",1770594878814,10.3188,87.279,87.217,59.45867386]
["bitfinex-derivatives","SOLF0:USTF0",1770594879210,49.44124162,87.309,87.23,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594880014,10.3172,87.292,87.23,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594881215,59.75844162,87.292,87.23,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594882908,59.75844162,87.292,87.212,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594882909,10.3187,87.28,87.212,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594883114,10.18675285,87.332,87.212,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594883115,49.44124162,87.279,87.212,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594884817,49.44124162,87.274,87.212,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594885320,10.321,87.26,87.212,49.13267386]
["bitfinex-derivatives","SOLF0:USTF0",1770594886614,57.19306935,87.26,87.198,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770594886817,57.19306935,87.26,87.16,9.01192168]
["bitfinex-derivatives","SOLF0:USTF0",1770594886818,46.87206935,87.26,87.16,9.01192168]
["bitfinex-derivatives","SOLF0:USTF0",1770594887020,46.87206935,87.26,87.171,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594887817,10.3223,87.25,87.188,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594888523,57.19436935,87.25,87.188,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594888723,10.3208,87.262,87.201,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594888924,9.01192168,87.29,87.201,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594889119,46.87206935,87.289,87.201,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594889424,46.87206935,87.289,87.233,58.81933769]
["bitfinex-derivatives","SOLF0:USTF0",1770594889618,46.87206935,87.289,87.233,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770594889920,46.87206935,87.289,87.219,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594890716,46.87206935,87.279,87.219,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594890926,46.87206935,87.279,87.212,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770594891417,46.87206935,87.273,87.212,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770594892014,46.87206935,87.273,87.158,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770594892218,9.01192168,87.29,86.982,483.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770594892219,46.87206935,87.239,87.169,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594893018,46.87206935,87.235,87.169,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594893416,10.3277,87.204,87.131,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594893618,20.6392,87.272,87.135,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594893619,46.87206935,87.203,87.135,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594894124,46.87206935,87.198,87.135,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594895123,46.87206935,87.209,87.135,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594895422,46.87206935,87.239,87.151,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594895927,46.87206935,87.239,87.17,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594896422,46.87206935,87.256,87.178,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594896622,46.87206935,87.266,87.178,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594897025,10.3208,87.262,87.184,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770594897227,57.19286935,87.262,87.185,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594897622,57.19286935,87.262,87.17,9.01192168]
["bitfinex-derivatives","SOLF0:USTF0",1770594897623,57.19286935,87.262,87.193,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594898919,46.87206935,87.262,87.193,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594899624,46.87206935,87.262,87.194,58.82403769]
["bitfinex-derivatives","SOLF0:USTF0",1770594900421,46.87206935,87.252,87.176,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594900818,46.87206935,87.289,87.176,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594901023,46.87206935,87.262,87.176,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594902431,10.3234,87.24,87.176,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594902629,46.87206935,87.244,87.176,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594903830,46.87206935,87.269,87.176,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594904727,46.87206935,87.269,87.188,58.82463769]
["bitfinex-derivatives","SOLF0:USTF0",1770594905428,46.87206935,87.264,87.188,58.82463769]
["bitfinex-derivatives","SOLF0:USTF0",1770594905734,46.87206935,87.264,87.201,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594907029,46.87206935,87.262,87.201,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594907228,46.87206935,87.262,87.187,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594907935,46.87206935,87.26,87.187,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594908330,46.87206935,87.253,87.177,58.82593769]
["bitfinex-derivatives","SOLF0:USTF0",1770594908930,46.87206935,87.253,87.177,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594909935,46.87206935,87.253,87.2,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770594910236,46.87206935,87.253,87.194,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594911732,46.87206935,87.253,87.171,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594912035,46.87206935,87.253,87.184,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770594912536,46.87206935,87.251,87.173,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770594912942,46.87206935,87.247,87.173,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770594913338,46.87206935,87.239,87.162,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770594914036,46.87206935,87.215,87.154,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594914433,46.87206935,87.212,87.154,48.49523769]
["bitfinex-derivatives","SOLF0:USTF0",1770594914831,46.87206935,87.212,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770594915841,45.92131322,87.206,87.142,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770594916040,45.92131322,87.206,87.148,60.41920799]
["bitfinex-derivatives","SOLF0:USTF0",1770594916539,45.92131322,87.206,87.148,50.08500799]
["bitfinex-derivatives","SOLF0:USTF0",1770594917240,45.92131322,87.206,87.16,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770594917445,45.97960829,87.231,87.16,58.9757732]
["bitfinex-derivatives","SOLF0:USTF0",1770594917746,45.97960829,87.231,87.16,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594918444,45.97960829,87.229,87.16,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594918641,45.97960829,87.229,87.14,9.01192168]
["bitfinex-derivatives","SOLF0:USTF0",1770594918642,45.97960829,87.229,87.14,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594918850,45.97960829,87.219,87.148,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770594919838,45.97960829,87.216,87.148,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770594921542,45.97960829,87.211,87.14,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594922849,56.30680829,87.208,87.142,58.9778732]
["bitfinex-derivatives","SOLF0:USTF0",1770594924044,9.02443488,87.22,87.122,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594924045,45.97960829,87.195,87.122,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594924640,160.5934,87.236,87.069,21.17873202]
["bitfinex-derivatives","SOLF0:USTF0",1770594924641,56.30660829,87.21,87.135,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594925145,10.3283,87.198,87.135,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594925352,45.97960829,87.197,87.135,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594925549,45.97960829,87.218,87.135,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594925752,10.3268,87.212,87.146,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594926247,45.97960829,87.218,87.146,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594927540,10.18675285,87.245,87.146,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594927541,45.97960829,87.214,87.152,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770594927744,45.97960829,87.214,87.152,58.9767732]
["bitfinex-derivatives","SOLF0:USTF0",1770594928752,45.97960829,87.211,87.152,58.9767732]
["bitfinex-derivatives","SOLF0:USTF0",1770594929453,56.30650829,87.21,87.152,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594930247,45.97960829,87.2,87.141,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1770594930653,45.97960829,87.2,87.136,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594931049,45.97960829,87.198,87.136,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594931951,45.97960829,87.194,87.136,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594932949,45.97960829,87.192,87.137,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770594933248,45.97960829,87.209,87.137,58.9784732]
["bitfinex-derivatives","SOLF0:USTF0",1770594933447,45.97960829,87.209,87.095,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770594933448,45.97960829,87.209,87.151,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594934455,45.97960829,87.207,87.151,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594935755,10.3278,87.202,87.151,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594935950,56.30740829,87.202,87.151,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594936151,56.30740829,87.202,87.139,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770594936959,9.02443488,87.23,87.134,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594936960,45.97960829,87.19,87.134,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594937956,10.3279,87.202,87.138,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594938157,56.30750829,87.202,87.138,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594939857,56.30750829,87.202,87.141,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594940558,10.3289,87.193,87.141,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594940759,45.97960829,87.192,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770594940965,45.97960829,87.192,87.13,58.9792732]
["bitfinex-derivatives","SOLF0:USTF0",1770594941758,45.97960829,87.19,87.13,58.9792732]
["bitfinex-derivatives","SOLF0:USTF0",1770594942156,45.97960829,87.219,87.152,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594942363,10.3268,87.212,87.152,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594942760,10.3268,87.212,87.154,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594943257,56.30640829,87.212,87.154,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594943758,45.97960829,87.2,87.137,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594943960,45.97960829,87.198,87.137,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594944167,45.97960829,87.196,87.137,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594944362,10.3299,87.185,87.137,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594945566,56.30820829,87.196,87.137,48.6429732]
["bitfinex-derivatives","SOLF0:USTF0",1770594948065,56.30820829,87.196,87.138,57.2404788]
["bitfinex-derivatives","SOLF0:USTF0",1770594949068,56.30820829,87.196,87.138,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594950365,47.93019134,87.185,87.126,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594950972,47.93019134,87.183,87.126,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594952768,10.3304,87.181,87.126,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594953671,58.26059134,87.181,87.126,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594953974,10.3292,87.191,87.128,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594954576,47.93019134,87.196,87.14,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770594954777,47.93019134,87.196,87.141,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594956469,47.93019134,87.196,87.127,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594956673,47.93019134,87.196,87.092,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770594956674,10.44288872,87.22,87.131,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594956974,47.93019134,87.212,87.131,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594957279,8.16917376,87.211,87.131,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594957470,8.16917376,87.21,87.131,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594957670,8.16917376,87.209,87.151,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594957881,8.16917376,87.208,87.151,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594958079,47.93019134,87.229,87.151,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594958080,8.16917376,87.207,87.151,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594958282,8.16917376,87.206,87.151,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594958482,56.0993651,87.205,87.151,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594958683,47.93019134,87.203,87.136,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594958888,47.93019134,87.201,87.101,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594959090,47.93019134,87.194,87.101,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594959284,47.93019134,87.192,87.101,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594959483,10.3301,87.183,87.125,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594959684,47.93019134,87.181,87.108,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594959985,47.93019134,87.177,87.108,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594960189,47.93019134,87.169,87.108,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594960383,9.02443488,87.17,87.041,48.93200936]
["bitfinex-derivatives","SOLF0:USTF0",1770594960384,10.3336,87.154,87.089,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594960681,47.93019134,87.149,87.061,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594960883,47.93019134,87.147,87.061,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594961080,47.93019134,87.147,87.06,9.02443488]
["bitfinex-derivatives","SOLF0:USTF0",1770594961081,10.3347,87.144,87.077,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594961281,56.0993651,87.143,87.077,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594961479,47.93019134,87.141,87.077,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594961682,10.3316,87.171,87.098,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594962080,47.93019134,87.185,87.098,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594963278,47.93019134,87.182,87.112,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594963478,47.93019134,87.201,87.121,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594964684,47.93019134,87.197,87.124,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594966685,47.93019134,87.193,87.124,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594967688,10.3292,87.191,87.124,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594967890,47.93019134,87.19,87.124,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594968481,47.93019134,87.188,87.124,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594969382,47.93019134,87.188,87.09,9.02443488]
["bitfinex-derivatives","SOLF0:USTF0",1770594969383,56.95462622,87.18,87.1,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594970788,56.95462622,87.18,87.07,9.02443488]
["bitfinex-derivatives","SOLF0:USTF0",1770594970789,47.93019134,87.173,87.102,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594971290,58.37308006,87.173,87.102,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594971478,47.93019134,87.17,87.102,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594971683,10.3343,87.148,87.102,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594972086,58.26449134,87.148,87.079,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594972287,58.26609134,87.134,87.079,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594973886,58.26609134,87.134,87.029,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1770594973887,10.3404,87.097,87.03,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594974084,9.02443488,87.12,87.03,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594974288,20.59914992,87.165,87.051,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594974289,47.93019134,87.14,87.051,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594974494,47.93019134,87.14,87.079,46.9050788]
["bitfinex-derivatives","SOLF0:USTF0",1770594975198,47.93019134,87.14,87.082,46.42331694]
["bitfinex-derivatives","SOLF0:USTF0",1770594976006,44.64829326,87.176,87.091,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594976389,44.64829326,87.159,87.07,53.51559054]
["bitfinex-derivatives","SOLF0:USTF0",1770594976595,10.3352,87.14,87.072,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594976993,44.64829326,87.139,87.072,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594977195,10.44288872,87.18,87.033,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594977196,44.64829326,87.107,87.033,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594977594,44.64829326,87.083,86.991,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594978693,10.3425,87.079,87.005,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594979098,44.64829326,87.083,87.005,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594979797,44.64829326,87.083,87.011,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594980298,44.64829326,87.083,87.013,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594980601,54.99039326,87.082,87.013,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594982594,54.99039326,87.082,86.985,11.32485256]
["bitfinex-derivatives","SOLF0:USTF0",1770594982595,44.64829326,87.074,86.986,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594982901,44.64829326,87.049,86.961,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594983507,44.64829326,87.04,86.961,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594983897,9.04942089,87.05,86.961,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594984200,44.64829326,87.058,86.961,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594984602,44.64829326,87.058,86.971,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594985301,44.64829326,87.055,86.974,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594985996,44.64829326,87.055,86.978,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594986405,44.64829326,87.074,86.981,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594986909,44.64829326,87.069,86.981,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594987503,44.64829326,87.064,86.981,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594988705,44.64829326,87.064,86.982,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770594988899,44.64829326,87.064,86.983,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594989700,44.64829326,87.064,86.988,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594990304,44.64829326,87.064,86.94,9.04942089]
["bitfinex-derivatives","SOLF0:USTF0",1770594990305,44.64829326,87.064,86.969,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594990511,9.04942089,87.12,86.969,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594990512,9.04942089,87.04,86.969,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594990807,44.64829326,87.042,86.969,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594991012,44.64829326,87.042,86.971,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594993112,44.64829326,87.042,86.976,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594993807,44.64829326,87.042,86.934,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594994001,44.64829326,87.019,86.934,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594995411,44.64829326,87.019,86.921,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594996799,9.04942089,87.03,86.932,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594996800,44.64829326,87.009,86.932,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594997312,44.64829326,87.009,86.948,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594997911,44.64829326,87.009,86.953,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770594999308,44.64829326,87.043,86.965,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770594999819,44.64829326,87.003,86.931,54.85115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595000906,9.04942089,87.01,86.931,54.85115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595000907,9.04942089,87.06,86.931,54.85115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595001110,44.64829326,87.059,86.958,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595001309,10.3463,87.047,86.958,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595001503,44.64829326,87.046,86.958,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595002014,44.64829326,87.044,86.96,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595002715,44.64829326,87.037,86.96,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595003112,44.64829326,87.037,86.943,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595003506,9.04942089,87.02,86.943,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595003711,44.64829326,87.019,86.943,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595004715,44.64829326,87.019,86.93,9.04942089]
["bitfinex-derivatives","SOLF0:USTF0",1770595004716,44.64829326,87.019,86.945,44.49115566]
["bitfinex-derivatives","SOLF0:USTF0",1770595005210,44.64829326,87.019,86.949,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595006018,44.64829326,87.019,86.951,56.58441377]
["bitfinex-derivatives","SOLF0:USTF0",1770595007315,46.33255274,87.039,86.965,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595008205,46.33255274,87.039,86.967,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770595008410,46.33255274,87.039,86.967,56.58251377]
["bitfinex-derivatives","SOLF0:USTF0",1770595008612,46.33255274,87.039,86.967,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595008916,46.33255274,87.039,86.913,11.74472475]
["bitfinex-derivatives","SOLF0:USTF0",1770595008917,46.33255274,87.039,86.971,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595009718,46.33255274,87.039,86.938,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595009914,46.33255274,87.019,86.938,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595010114,46.33255274,87.019,86.946,56.58491377]
["bitfinex-derivatives","SOLF0:USTF0",1770595010618,46.33255274,87.009,86.946,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595010820,46.33255274,87.009,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770595011921,46.33255274,87.007,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770595012320,46.33255274,87.0,86.929,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595012615,46.33255274,87.019,86.929,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595013417,46.33255274,87.035,86.946,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595013816,56.68035274,87.034,86.966,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595015623,46.33255274,87.024,86.966,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595015818,46.33255274,87.024,86.949,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595016024,46.33255274,86.999,86.905,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595016221,46.33255274,86.988,86.918,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595016616,46.33255274,86.988,86.901,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595017126,56.68895274,86.962,86.901,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595017426,46.33255274,86.962,86.881,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595017923,46.33255274,86.95,86.881,56.59271377]
["bitfinex-derivatives","SOLF0:USTF0",1770595018518,46.33255274,86.95,86.881,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595019520,46.33255274,86.95,86.867,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595020325,46.33255274,86.948,86.871,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595020522,46.33255274,86.979,86.891,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595021528,46.33255274,86.965,86.891,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595022324,46.33255274,86.965,86.893,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595022824,46.33255274,86.999,86.893,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595023324,54.52451484,86.999,86.893,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595023522,46.33255274,86.972,86.897,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595024931,46.33255274,86.97,86.897,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595025229,10.3557,86.968,86.899,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770595025431,46.33255274,86.97,86.9,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595025932,46.33255274,86.958,86.883,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595026731,46.33255274,86.951,86.883,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595026930,46.33255274,86.951,86.879,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770595026931,46.33255274,86.951,86.885,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595027530,10.44288872,86.995,86.837,20.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770595027531,46.33255274,86.969,86.9,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595028430,56.68855274,86.966,86.906,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595029235,46.33255274,86.966,86.906,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595029536,46.33255274,86.977,86.906,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595029728,46.33255274,86.977,86.909,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595029929,46.33255274,86.974,86.891,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595030236,46.33255274,86.974,86.894,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595031527,46.33255274,86.948,86.877,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595031935,46.33255274,86.948,86.86,9.04942089]
["bitfinex-derivatives","SOLF0:USTF0",1770595031936,46.33255274,86.946,86.88,56.59281377]
["bitfinex-derivatives","SOLF0:USTF0",1770595032134,46.33255274,86.946,86.88,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595033026,46.33255274,86.946,86.89,56.59161377]
["bitfinex-derivatives","SOLF0:USTF0",1770595033634,10.44288872,86.987,86.89,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595033635,46.33255274,86.976,86.89,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595033827,46.33255274,86.974,86.89,46.22681377]
["bitfinex-derivatives","SOLF0:USTF0",1770595035341,9.04942089,86.98,86.88,9.04942089]
["bitfinex-derivatives","SOLF0:USTF0",1770595035342,43.55991798,86.972,86.899,44.96150048]
["bitfinex-derivatives","SOLF0:USTF0",1770595035940,43.55991798,86.972,86.852,195.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770595035941,42.69085587,86.989,86.906,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595036355,42.69085587,87.007,86.947,53.98362622]
["bitfinex-derivatives","SOLF0:USTF0",1770595036745,42.69085587,87.007,86.947,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595037547,42.69085587,87.005,86.929,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595037753,42.69085587,87.003,86.929,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595038644,9.04942089,87.01,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770595038645,42.69085587,87.001,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770595039250,42.69085587,86.997,86.929,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595039850,42.69085587,86.995,86.929,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595040650,42.69085587,86.992,86.929,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595040849,42.69085587,87.015,86.941,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595041555,42.69085587,87.015,86.946,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595042748,42.69085587,87.015,86.949,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595043355,42.69085587,87.015,86.954,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595043854,42.69085587,87.015,86.956,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595044451,42.69085587,87.015,86.958,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595045458,42.69085587,87.015,86.921,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595046852,42.69085587,87.01,86.942,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595047447,42.69085587,87.01,86.944,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595048746,42.69085587,87.01,86.949,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595049354,42.69085587,87.01,86.961,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770595050658,42.69085587,87.01,86.95,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770595050958,42.69085587,87.01,86.95,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595052156,42.69085587,87.027,86.953,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595053259,42.69085587,87.025,86.953,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595053458,42.69085587,87.023,86.921,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595053653,42.69085587,87.021,86.921,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595053853,42.69085587,87.013,86.946,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770595054253,42.69085587,87.013,86.946,53.98362622]
["bitfinex-derivatives","SOLF0:USTF0",1770595054454,42.69085587,87.01,86.946,43.62552622]
["bitfinex-derivatives","SOLF0:USTF0",1770595055759,42.69085587,87.01,86.958,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770595056259,42.69085587,87.01,86.947,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770595058560,42.69085587,87.01,86.947,53.98352622]
["bitfinex-derivatives","SOLF0:USTF0",1770595058766,42.69085587,87.01,86.957,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770595062161,42.69085587,87.01,86.957,53.98242622]
["bitfinex-derivatives","SOLF0:USTF0",1770595062670,42.69085587,87.033,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770595063362,42.69085587,87.027,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770595064868,42.69085587,87.025,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770595066758,42.69085587,87.025,86.971,54.23833434]
["bitfinex-derivatives","SOLF0:USTF0",1770595067163,46.77409436,87.012,86.943,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595068866,46.77409436,87.01,86.954,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770595069062,46.77409436,87.01,86.954,54.24033434]
["bitfinex-derivatives","SOLF0:USTF0",1770595069468,46.77409436,87.01,86.966,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595070270,46.77409436,87.01,86.94,9.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1770595070271,46.77409436,87.01,86.967,54.23883434]
["bitfinex-derivatives","SOLF0:USTF0",1770595070466,13.83655483,87.062,86.967,54.23883434]
["bitfinex-derivatives","SOLF0:USTF0",1770595070467,46.77409436,87.029,86.967,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595071875,46.77409436,87.027,86.967,54.23873434]
["bitfinex-derivatives","SOLF0:USTF0",1770595072377,46.77409436,87.016,86.967,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595073770,46.77409436,87.014,86.967,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595077071,46.77409436,87.027,86.967,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595077276,55.14603578,87.026,86.967,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595077574,46.77409436,87.049,86.967,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595077769,46.77409436,87.047,86.967,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595077970,46.77409436,87.045,86.967,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595078169,9.06088478,87.07,86.96,9.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1770595078170,57.12169436,87.036,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595078371,46.77409436,87.034,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595078567,46.77409436,87.032,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595078773,46.77409436,87.03,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595078973,57.12269436,87.028,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595079273,46.77409436,87.026,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595079472,46.77409436,87.024,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595080277,10.3486,87.028,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595080278,46.77409436,87.022,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595080479,46.77409436,87.02,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595080683,9.06088478,87.05,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595080684,46.77409436,87.037,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595080878,8.38681397,87.036,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595081182,46.77409436,87.032,86.978,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595081477,46.77409436,87.03,86.963,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595081678,57.31508928,87.028,86.963,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595081880,46.77409436,87.026,86.963,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595082075,46.77409436,87.024,86.963,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595082278,46.77409436,87.022,86.963,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595082478,46.77409436,87.02,86.963,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595082782,46.77409436,87.018,86.963,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595083077,65.70190325,87.017,86.931,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595083280,46.77409436,87.01,86.931,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595083578,57.31508928,87.008,86.931,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595083782,46.77409436,87.006,86.931,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595083980,46.77409436,87.004,86.931,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595084180,46.77409436,87.002,86.931,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595084376,46.77409436,87.0,86.931,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595084682,9.06088478,87.01,86.931,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595084683,46.77409436,86.998,86.938,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770595084881,46.77409436,86.996,86.938,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770595085083,46.77409436,86.994,86.938,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770595085276,55.16090833,86.993,86.938,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770595085582,55.16090833,86.993,86.91,9.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1770595085583,8.38681397,86.992,86.948,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595085777,46.77409436,87.011,86.948,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595085977,8.5558093,87.01,86.948,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595086173,8.5558093,87.009,86.948,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595086380,8.5558093,87.008,86.948,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595086576,46.77409436,87.011,86.93,9.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1770595086577,8.5558093,87.007,86.96,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595086776,46.77409436,87.011,86.96,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595086980,8.55922686,87.01,86.96,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595087183,8.55922686,87.009,86.96,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595087386,55.33332122,87.008,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595087586,46.77409436,87.006,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595087883,46.77409436,87.004,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595088092,46.77409436,87.002,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595088277,8.55922686,87.001,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595088476,8.55922686,87.0,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595088679,8.55922686,86.999,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595088985,8.55922686,86.998,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595089189,8.55922686,86.997,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595089373,8.55922686,86.996,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595089580,8.55922686,86.995,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595089785,8.55922686,86.994,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595089989,3.3844687,87.0,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595090190,8.55515806,86.999,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595090481,8.55515806,86.998,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595090789,8.55515806,86.997,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595090976,8.55537276,86.996,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595091182,55.32946712,86.995,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595091382,8.55537276,86.994,86.945,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595091578,8.55537276,86.993,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595091786,46.77409436,86.995,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595092086,8.56441083,86.994,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595092294,46.77409436,86.995,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595092490,8.56487449,86.994,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595092689,8.56738149,86.993,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595092892,46.77409436,86.995,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595093189,8.56559422,86.994,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595093386,46.77409436,86.995,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595093691,8.55520451,86.994,86.947,43.88313434]
["bitfinex-derivatives","SOLF0:USTF0",1770595093891,46.77409436,86.995,86.948,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770595094093,8.55345811,86.994,86.948,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770595094285,46.77409436,86.995,86.948,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770595094595,8.5531851,86.994,86.948,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770595094888,46.77409436,86.995,86.948,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770595095091,42.65619126,86.979,86.903,43.5660311]
["bitfinex-derivatives","SOLF0:USTF0",1770595095295,46.04065996,86.97,86.911,43.5660311]
["bitfinex-derivatives","SOLF0:USTF0",1770595095488,42.65619126,86.959,86.9,13.7481687]
["bitfinex-derivatives","SOLF0:USTF0",1770595095684,3.3844687,86.95,86.9,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770595096194,3.3844687,86.95,86.9,56.57615587]
["bitfinex-derivatives","SOLF0:USTF0",1770595096400,49.83580525,86.95,86.889,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770595096690,46.45133655,86.939,86.883,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595096896,46.45133655,86.956,86.895,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595097090,49.83580525,86.95,86.895,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595097290,20.59914992,86.986,86.895,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595097291,49.83580525,86.94,86.895,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595098792,49.83580525,86.94,86.88,49.59692457]
["bitfinex-derivatives","SOLF0:USTF0",1770595098993,46.45133655,86.94,86.88,49.59692457]
["bitfinex-derivatives","SOLF0:USTF0",1770595099194,46.45133655,86.94,86.891,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595099393,49.83580525,86.94,86.891,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595100407,49.83580525,86.94,86.81,28.23830936]
["bitfinex-derivatives","SOLF0:USTF0",1770595100408,3.3844687,86.92,86.872,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595100901,46.45133655,86.929,86.88,3.3844687]
["bitfinex-derivatives","SOLF0:USTF0",1770595101400,46.45133655,86.929,86.88,49.59692457]
["bitfinex-derivatives","SOLF0:USTF0",1770595102699,46.45133655,86.929,86.88,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595102895,46.45133655,86.929,86.861,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595103201,46.45133655,86.919,86.861,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595103400,3.3844687,86.91,86.861,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595103802,49.83580525,86.91,86.861,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595104101,46.45133655,86.908,86.861,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595104498,3.3844687,86.89,86.841,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595104999,3.3930159,86.89,86.841,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595105698,46.45133655,86.889,86.835,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770595105895,46.45133655,86.879,86.826,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595106103,46.45133655,86.889,86.831,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595106399,3.3930159,86.88,86.831,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595106988,49.84435245,86.88,86.831,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595107394,3.3930159,86.87,86.831,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595107596,3.3930159,86.87,86.816,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595107994,46.45133655,86.869,86.816,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595108800,3.3930159,86.86,86.816,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595109002,46.45133655,86.869,86.816,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595109803,46.45133655,86.866,86.816,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595110304,9.09426204,86.89,86.816,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595110305,46.45133655,86.889,86.816,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595110992,46.45133655,86.889,86.818,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595111397,46.45133655,86.887,86.818,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595112692,46.45133655,86.885,86.818,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595113396,46.45133655,86.883,86.818,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595113598,46.45133655,86.883,86.823,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595114203,46.45133655,86.881,86.804,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595114506,46.45133655,86.881,86.811,56.58675587]
["bitfinex-derivatives","SOLF0:USTF0",1770595115609,46.45133655,86.879,86.811,56.58675587]
["bitfinex-derivatives","SOLF0:USTF0",1770595115808,46.45133655,86.879,86.821,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595116807,46.45133655,86.879,86.823,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595117009,46.45133655,86.879,86.801,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595118698,46.45133655,86.877,86.813,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595119603,10.3677,86.867,86.813,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595119807,56.81903655,86.867,86.813,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595120805,46.45133655,86.867,86.813,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595121007,46.45133655,86.885,86.818,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595121805,46.45133655,86.883,86.818,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595122905,46.45133655,86.881,86.818,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595123501,46.45133655,86.879,86.818,46.21245587]
["bitfinex-derivatives","SOLF0:USTF0",1770595124811,46.45133655,86.879,86.818,56.58595587]
["bitfinex-derivatives","SOLF0:USTF0",1770595128921,46.45133655,86.879,86.821,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595129116,45.81581112,86.87,86.821,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595130130,3.39425347,86.86,86.821,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595130436,45.81581112,86.87,86.821,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595132231,42.42155765,86.87,86.821,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595133635,42.42155765,86.89,86.831,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595133836,42.42155765,86.89,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595134035,45.81581112,86.88,86.825,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595134534,42.42155765,86.912,86.827,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595134732,42.42155765,86.912,86.787,2.00394455]
["bitfinex-derivatives","SOLF0:USTF0",1770595134733,3.39425347,86.91,86.851,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595135131,3.39425347,86.92,86.862,53.0266582]
["bitfinex-derivatives","SOLF0:USTF0",1770595135327,10.54099492,86.948,86.802,20.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770595135328,42.42155765,86.938,86.881,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595135530,3.39425347,86.92,86.865,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595135735,42.42155765,86.929,86.881,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595136535,8.59952749,86.955,86.884,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595136729,161.0156,87.008,86.891,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595136730,3.39425347,86.95,86.891,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595137333,3.39425347,86.94,86.891,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595138529,42.42155765,86.939,86.891,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595140143,8.62899367,86.938,86.891,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595140346,42.42155765,86.939,86.891,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595140738,45.81581112,86.93,86.877,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595141134,42.42155765,86.949,86.891,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595141342,42.42155765,86.929,86.875,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595141939,3.39425347,86.9,86.85,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595142138,45.81581112,86.9,86.85,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595142851,20.59914992,86.95,86.793,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770595142852,45.81581112,86.89,86.831,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595143452,28.54993446,86.89,86.831,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595144146,3.39425347,86.92,86.851,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595144345,8.64282026,86.919,86.861,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595144547,3.39425347,86.92,86.861,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595144746,10.3618,86.917,86.861,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595144949,3.39425347,86.92,86.861,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595146552,10.359,86.94,86.881,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595146849,8.63999732,86.939,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595147050,8.63999732,86.938,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595147247,8.63999732,86.937,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595147447,8.63999732,86.936,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595147655,8.63999732,86.935,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595147856,8.63999732,86.934,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595148054,8.63999732,86.933,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595148249,8.63999732,86.932,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595148450,8.63999732,86.931,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595148650,42.42155765,86.929,86.841,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595148851,42.42155765,86.925,86.854,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595149051,42.42155765,86.923,86.854,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595149351,42.42155765,86.921,86.854,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595150051,42.42155765,86.945,86.867,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595150350,42.42155765,86.943,86.867,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595150555,42.42155765,86.941,86.867,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595150859,42.42155765,86.939,86.867,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595151051,42.42155765,86.937,86.867,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595151248,42.42155765,86.935,86.867,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595151453,42.42155765,86.935,86.878,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595152153,42.42155765,86.944,86.878,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595152352,42.42155765,86.941,86.882,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595152552,42.42155765,86.939,86.882,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595152750,42.42155765,86.937,86.882,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595154748,52.78095765,86.936,86.882,42.6584582]
["bitfinex-derivatives","SOLF0:USTF0",1770595156757,42.42155765,86.936,86.883,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770595156962,45.94616833,86.95,86.883,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595157550,45.94616833,86.948,86.883,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595157750,45.94616833,86.946,86.883,55.09823885]
["bitfinex-derivatives","SOLF0:USTF0",1770595159555,56.30456833,86.946,86.883,55.09823885]
["bitfinex-derivatives","SOLF0:USTF0",1770595159761,45.94616833,86.946,86.883,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595160458,45.94616833,86.924,86.868,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595161360,45.94616833,86.92,86.852,55.10193885]
["bitfinex-derivatives","SOLF0:USTF0",1770595161764,45.94616833,86.936,86.877,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595161969,45.94616833,86.934,86.877,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595162561,45.94616833,86.931,86.866,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770595162762,45.94616833,86.929,86.863,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595162961,45.94616833,86.927,86.863,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595163758,10.43020526,86.949,86.863,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595163965,10.43020526,86.949,86.834,20.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770595163966,45.94616833,86.959,86.881,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595164272,45.94616833,86.957,86.89,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595164467,45.94616833,86.983,86.89,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595164660,45.94616833,86.981,86.89,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595164862,45.94616833,86.969,86.893,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595165056,45.94616833,86.967,86.893,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595165368,45.94616833,86.965,86.893,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595165763,45.94616833,86.963,86.895,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595166362,45.94616833,86.963,86.897,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595167264,45.94616833,86.961,86.881,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595167465,45.94616833,86.959,86.881,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595167767,10.3572,86.956,86.888,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595168174,56.30336833,86.956,86.888,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595168870,3.38849114,86.95,86.891,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595169869,3.38849114,86.95,86.893,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595170260,56.30336833,86.956,86.893,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595170461,45.94616833,86.956,86.895,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595170662,3.38849114,86.96,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595172568,45.94616833,86.959,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595173168,10.3573,86.954,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595173471,56.30346833,86.954,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595176268,45.94616833,86.952,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595177274,45.94616833,86.95,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595180078,45.94616833,86.947,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595181681,45.94616833,86.958,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595181981,45.94616833,86.953,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595182181,54.58035281,86.952,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595182382,45.94616833,86.952,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595182783,64.93886844,86.951,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595182981,56.30386833,86.951,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595184375,10.3577,86.951,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595184679,45.94616833,86.965,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595184680,10.3563,86.962,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595185077,45.94616833,86.965,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595187685,47.29076352,86.986,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595187887,55.92869349,86.985,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595188186,47.29076352,86.983,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595188385,47.29076352,86.981,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595188593,47.29076352,86.979,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595188785,47.29076352,86.977,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595189089,47.29076352,86.975,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595189284,8.63792997,86.974,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595189484,55.92869349,86.973,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595189789,10.48968683,86.985,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595189790,47.29076352,86.971,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595190085,8.63792997,86.97,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595190278,10.48968683,86.991,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595190490,47.29076352,87.003,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595190785,47.29076352,87.001,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595191089,47.29076352,86.999,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595191289,47.29076352,86.997,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595191491,47.29076352,86.995,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595191790,55.86422412,86.994,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595191988,55.86422412,86.993,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595192183,8.5734606,86.992,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595192387,47.29076352,86.993,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595194389,30.04274606,86.993,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595195587,8.55736424,86.992,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595195790,10.48968683,87.013,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595196089,8.55931604,87.012,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595196290,8.55931604,87.011,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595196491,47.29076352,87.009,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595196689,47.29076352,87.007,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595196984,57.78045035,86.994,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595197188,8.55931604,87.006,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595197189,47.29076352,86.983,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595197388,47.29076352,86.981,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595197591,47.29076352,86.979,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595197893,47.29076352,86.977,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595198188,47.29076352,86.975,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595198490,47.29076352,86.973,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595198786,10.48968683,86.982,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595198787,47.29076352,86.971,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595198986,47.29076352,86.969,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595199185,47.29076352,86.967,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595199389,47.29076352,86.965,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595199589,47.29076352,86.963,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595199789,47.29076352,86.961,86.901,44.73253885]